Lemaitre Vascular (LMAT) DMA 200 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Lemaitre Vascular | 2.28 Bn | 1.91 Bn | 48.40 Mn | 94.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 94.45 |
| May 20, 2026 | 94.38 |
| May 19, 2026 | 94.29 |
| May 18, 2026 | 94.19 |
| May 15, 2026 | 94.09 |
| May 14, 2026 | 94.01 |
| May 13, 2026 | 93.93 |
| May 12, 2026 | 93.85 |
| May 11, 2026 | 93.78 |
| May 8, 2026 | 93.67 |
| May 7, 2026 | 93.54 |
| May 6, 2026 | 93.41 |
| May 5, 2026 | 93.25 |
| May 4, 2026 | 93.09 |
| May 1, 2026 | 92.95 |
| Apr 30, 2026 | 92.80 |
| Apr 29, 2026 | 92.66 |
| Apr 28, 2026 | 92.55 |
| Apr 27, 2026 | 92.40 |
| Apr 24, 2026 | 92.26 |
| Apr 23, 2026 | 92.11 |
| Apr 22, 2026 | 91.97 |
| Apr 21, 2026 | 91.82 |
| Apr 20, 2026 | 91.68 |
| Apr 17, 2026 | 91.53 |
| Apr 16, 2026 | 91.37 |
| Apr 15, 2026 | 91.23 |
| Apr 14, 2026 | 91.07 |
| Apr 13, 2026 | 90.89 |
| Apr 10, 2026 | 90.74 |
| Apr 9, 2026 | 90.59 |
| Apr 8, 2026 | 90.44 |
| Apr 7, 2026 | 90.29 |
| Apr 6, 2026 | 90.15 |
| Apr 2, 2026 | 90.01 |
| Apr 1, 2026 | 89.88 |
| Mar 31, 2026 | 89.74 |
| Mar 30, 2026 | 89.60 |
| Mar 27, 2026 | 89.48 |
| Mar 26, 2026 | 89.36 |
| Mar 25, 2026 | 89.23 |
| Mar 24, 2026 | 89.10 |
| Mar 23, 2026 | 88.96 |
| Mar 20, 2026 | 88.84 |
| Mar 19, 2026 | 88.72 |
| Mar 18, 2026 | 88.58 |
| Mar 17, 2026 | 88.43 |
| Mar 16, 2026 | 88.28 |
| Mar 13, 2026 | 88.13 |
| Mar 12, 2026 | 88.00 |
| Mar 11, 2026 | 87.87 |
| Mar 10, 2026 | 87.73 |
| Mar 9, 2026 | 87.59 |
| Mar 6, 2026 | 87.46 |
| Mar 5, 2026 | 87.36 |
| Mar 4, 2026 | 87.25 |
| Mar 3, 2026 | 87.13 |
| Mar 2, 2026 | 87.01 |
| Feb 27, 2026 | 86.89 |
| Feb 26, 2026 | 86.76 |
| Feb 25, 2026 | 86.59 |
| Feb 24, 2026 | 86.54 |
| Feb 23, 2026 | 86.50 |
| Feb 20, 2026 | 86.45 |
| Feb 19, 2026 | 86.39 |
| Feb 18, 2026 | 86.32 |
| Feb 17, 2026 | 86.32 |
| Feb 13, 2026 | 86.33 |
| Feb 12, 2026 | 86.35 |
| Feb 11, 2026 | 86.38 |
| Feb 10, 2026 | 86.40 |
| Feb 9, 2026 | 86.42 |
| Feb 6, 2026 | 86.43 |
| Feb 5, 2026 | 86.43 |
| Feb 4, 2026 | 86.41 |
| Feb 3, 2026 | 86.41 |
| Feb 2, 2026 | 86.40 |
| Jan 30, 2026 | 86.39 |
| Jan 29, 2026 | 86.38 |
| Jan 28, 2026 | 86.38 |
| Jan 27, 2026 | 86.36 |
| Jan 26, 2026 | 86.35 |
| Jan 23, 2026 | 86.31 |
| Jan 22, 2026 | 86.29 |
| Jan 21, 2026 | 86.26 |
| Jan 20, 2026 | 86.24 |
| Jan 16, 2026 | 86.24 |
| Jan 15, 2026 | 86.22 |
| Jan 14, 2026 | 86.21 |
| Jan 13, 2026 | 86.20 |
| Jan 12, 2026 | 86.20 |
| Jan 9, 2026 | 86.20 |
| Jan 8, 2026 | 86.21 |
| Jan 7, 2026 | 86.21 |
| Jan 6, 2026 | 86.21 |
| Jan 5, 2026 | 86.22 |
| Jan 2, 2026 | 86.23 |
| Dec 31, 2025 | 86.26 |
| Dec 30, 2025 | 86.28 |
| Dec 29, 2025 | 86.27 |
| Dec 26, 2025 | 86.25 |
| Dec 24, 2025 | 86.24 |
| Dec 23, 2025 | 86.23 |
| Dec 22, 2025 | 86.22 |
| Dec 19, 2025 | 86.20 |
| Dec 18, 2025 | 86.19 |
| Dec 17, 2025 | 86.20 |
| Dec 16, 2025 | 86.23 |
| Dec 15, 2025 | 86.27 |
| Dec 12, 2025 | 86.32 |
| Dec 11, 2025 | 86.40 |
| Dec 10, 2025 | 86.50 |
| Dec 9, 2025 | 86.60 |
| Dec 8, 2025 | 86.69 |
| Dec 5, 2025 | 86.78 |
| Dec 4, 2025 | 86.86 |
| Dec 3, 2025 | 86.95 |
| Dec 2, 2025 | 87.02 |
| Dec 1, 2025 | 87.10 |
| Nov 28, 2025 | 87.17 |
| Nov 26, 2025 | 87.24 |
| Nov 25, 2025 | 87.31 |
| Nov 24, 2025 | 87.38 |
| Nov 21, 2025 | 87.45 |
| Nov 20, 2025 | 87.51 |
| Nov 19, 2025 | 87.58 |
| Nov 18, 2025 | 87.63 |
| Nov 17, 2025 | 87.68 |
| Nov 14, 2025 | 87.73 |
| Nov 13, 2025 | 87.78 |
| Nov 12, 2025 | 87.84 |
| Nov 11, 2025 | 87.89 |
| Nov 10, 2025 | 87.93 |
| Nov 7, 2025 | 87.98 |
| Nov 6, 2025 | 88.02 |
| Nov 5, 2025 | 88.09 |
| Nov 4, 2025 | 88.15 |
| Nov 3, 2025 | 88.21 |
| Oct 31, 2025 | 88.27 |
| Oct 30, 2025 | 88.32 |
| Oct 29, 2025 | 88.36 |
| Oct 28, 2025 | 88.39 |
| Oct 27, 2025 | 88.41 |
| Oct 24, 2025 | 88.43 |
| Oct 23, 2025 | 88.45 |
| Oct 22, 2025 | 88.47 |
| Oct 21, 2025 | 88.48 |
| Oct 20, 2025 | 88.48 |
| Oct 17, 2025 | 88.50 |
| Oct 16, 2025 | 88.54 |
| Oct 15, 2025 | 88.57 |
| Oct 14, 2025 | 88.60 |
| Oct 13, 2025 | 88.63 |
| Oct 10, 2025 | 88.66 |
| Oct 9, 2025 | 88.69 |
| Oct 8, 2025 | 88.71 |
| Oct 7, 2025 | 88.72 |
| Oct 6, 2025 | 88.74 |
| Oct 3, 2025 | 88.77 |
| Oct 2, 2025 | 88.83 |
| Oct 1, 2025 | 88.90 |
| Sep 30, 2025 | 88.97 |
| Sep 29, 2025 | 89.03 |
| Sep 26, 2025 | 89.09 |
| Sep 25, 2025 | 89.17 |
| Sep 24, 2025 | 89.26 |
| Sep 23, 2025 | 89.35 |
| Sep 22, 2025 | 89.42 |
| Sep 19, 2025 | 89.49 |
| Sep 18, 2025 | 89.56 |
| Sep 17, 2025 | 89.63 |
| Sep 16, 2025 | 89.69 |
| Sep 15, 2025 | 89.77 |
| Sep 12, 2025 | 89.84 |
| Sep 11, 2025 | 89.91 |
| Sep 10, 2025 | 89.96 |
| Sep 9, 2025 | 90.01 |
| Sep 8, 2025 | 90.05 |
| Sep 5, 2025 | 90.08 |
| Sep 4, 2025 | 90.10 |
| Sep 3, 2025 | 90.12 |
| Sep 2, 2025 | 90.17 |
| Aug 29, 2025 | 90.22 |
| Aug 28, 2025 | 90.26 |
| Aug 27, 2025 | 90.29 |
| Aug 26, 2025 | 90.32 |
| Aug 25, 2025 | 90.34 |
| Aug 22, 2025 | 90.33 |
| Aug 21, 2025 | 90.31 |
| Aug 20, 2025 | 90.27 |
| Aug 19, 2025 | 90.23 |
| Aug 18, 2025 | 90.20 |
| Aug 15, 2025 | 90.17 |
| Aug 14, 2025 | 90.11 |
| Aug 13, 2025 | 90.07 |
| Aug 12, 2025 | 90.03 |
| Aug 11, 2025 | 89.99 |
| Aug 8, 2025 | 89.97 |
| Aug 7, 2025 | 89.96 |
| Aug 6, 2025 | 89.94 |
| Aug 5, 2025 | 89.93 |
| Aug 4, 2025 | 89.96 |
| Aug 1, 2025 | 90.00 |
| Jul 31, 2025 | 90.04 |
| Jul 30, 2025 | 90.08 |
| Jul 29, 2025 | 90.14 |
| Jul 28, 2025 | 90.18 |
| Jul 25, 2025 | 90.21 |
| Jul 24, 2025 | 90.26 |
| Jul 23, 2025 | 90.31 |
| Jul 22, 2025 | 90.35 |
| Jul 21, 2025 | 90.41 |
| Jul 18, 2025 | 90.47 |
| Jul 17, 2025 | 90.53 |
| Jul 16, 2025 | 90.57 |
| Jul 15, 2025 | 90.60 |
| Jul 14, 2025 | 90.65 |
| Jul 11, 2025 | 90.69 |
| Jul 10, 2025 | 90.72 |
| Jul 9, 2025 | 90.74 |
| Jul 8, 2025 | 90.76 |
| Jul 7, 2025 | 90.79 |
| Jul 3, 2025 | 90.82 |
| Jul 2, 2025 | 90.85 |
| Jul 1, 2025 | 90.87 |
| Jun 30, 2025 | 90.88 |
| Jun 27, 2025 | 90.90 |
| Jun 26, 2025 | 90.92 |
| Jun 25, 2025 | 90.95 |
| Jun 24, 2025 | 90.97 |
| Jun 23, 2025 | 90.98 |
| Jun 20, 2025 | 91.01 |
| Jun 18, 2025 | 91.05 |
| Jun 17, 2025 | 91.08 |
| Jun 16, 2025 | 91.12 |
| Jun 13, 2025 | 91.16 |
| Jun 12, 2025 | 91.21 |
| Jun 11, 2025 | 91.26 |
| Jun 10, 2025 | 91.28 |
| Jun 9, 2025 | 91.29 |
| Jun 6, 2025 | 91.30 |
| Jun 5, 2025 | 91.31 |
| Jun 4, 2025 | 91.31 |
| Jun 3, 2025 | 91.32 |
| Jun 2, 2025 | 91.32 |
| May 30, 2025 | 91.33 |
| May 29, 2025 | 91.33 |
| May 28, 2025 | 91.34 |
| May 27, 2025 | 91.35 |
| May 23, 2025 | 91.34 |
| May 22, 2025 | 91.34 |
| May 21, 2025 | 91.35 |
| May 20, 2025 | 91.37 |
| May 19, 2025 | 91.37 |
| May 16, 2025 | 91.38 |
| May 15, 2025 | 91.39 |
| May 14, 2025 | 91.41 |
| May 13, 2025 | 91.43 |
| May 12, 2025 | 91.44 |
| May 9, 2025 | 91.48 |
| May 8, 2025 | 91.53 |
| May 7, 2025 | 91.57 |
| May 6, 2025 | 91.59 |
| May 5, 2025 | 91.60 |
| May 2, 2025 | 91.63 |
| May 1, 2025 | 91.68 |
| Apr 30, 2025 | 91.66 |
| Apr 29, 2025 | 91.63 |
| Apr 28, 2025 | 91.60 |
| Apr 25, 2025 | 91.55 |
| Apr 24, 2025 | 91.51 |
| Apr 23, 2025 | 91.47 |
| Apr 22, 2025 | 91.44 |
| Apr 21, 2025 | 91.41 |
| Apr 17, 2025 | 91.40 |
| Apr 16, 2025 | 91.37 |
| Apr 15, 2025 | 91.36 |
| Apr 14, 2025 | 91.34 |
| Apr 11, 2025 | 91.33 |
| Apr 10, 2025 | 91.33 |
| Apr 9, 2025 | 91.32 |
| Apr 8, 2025 | 91.31 |
| Apr 7, 2025 | 91.33 |
| Apr 4, 2025 | 91.35 |
| Apr 3, 2025 | 91.35 |
| Apr 2, 2025 | 91.35 |
| Apr 1, 2025 | 91.31 |
| Mar 31, 2025 | 91.28 |
| Mar 28, 2025 | 91.25 |
| Mar 27, 2025 | 91.22 |
| Mar 26, 2025 | 91.19 |
| Mar 25, 2025 | 91.15 |
| Mar 24, 2025 | 91.13 |
| Mar 21, 2025 | 91.09 |
| Mar 20, 2025 | 91.06 |
| Mar 19, 2025 | 91.03 |
| Mar 18, 2025 | 91.00 |
| Mar 17, 2025 | 90.97 |
| Mar 14, 2025 | 90.94 |
| Mar 13, 2025 | 90.93 |
| Mar 12, 2025 | 90.93 |
| Mar 11, 2025 | 90.93 |
| Mar 10, 2025 | 90.91 |
| Mar 7, 2025 | 90.90 |
| Mar 6, 2025 | 90.88 |
| Mar 5, 2025 | 90.86 |
| Mar 4, 2025 | 90.81 |
| Mar 3, 2025 | 90.75 |
| Feb 28, 2025 | 90.67 |
| Feb 27, 2025 | 90.59 |
| Feb 26, 2025 | 90.47 |
| Feb 25, 2025 | 90.33 |
| Feb 24, 2025 | 90.19 |
| Feb 21, 2025 | 90.06 |
| Feb 20, 2025 | 89.93 |
| Feb 19, 2025 | 89.76 |
| Feb 18, 2025 | 89.58 |
| Feb 14, 2025 | 89.40 |
| Feb 13, 2025 | 89.24 |
| Feb 12, 2025 | 89.08 |
| Feb 11, 2025 | 88.91 |
| Feb 10, 2025 | 88.75 |
| Feb 7, 2025 | 88.58 |
| Feb 6, 2025 | 88.40 |
| Feb 5, 2025 | 88.22 |
| Feb 4, 2025 | 88.04 |
| Feb 3, 2025 | 87.87 |
| Jan 31, 2025 | 87.71 |
| Jan 30, 2025 | 87.55 |
| Jan 29, 2025 | 87.37 |
| Jan 28, 2025 | 87.20 |
| Jan 27, 2025 | 87.03 |
| Jan 24, 2025 | 86.87 |
| Jan 23, 2025 | 86.71 |
| Jan 22, 2025 | 86.55 |
| Jan 21, 2025 | 86.38 |
| Jan 17, 2025 | 86.20 |
| Jan 16, 2025 | 86.03 |
| Jan 15, 2025 | 85.87 |
| Jan 14, 2025 | 85.71 |
| Jan 13, 2025 | 85.57 |
| Jan 10, 2025 | 85.43 |
| Jan 8, 2025 | 85.28 |
| Jan 7, 2025 | 85.14 |
| Jan 6, 2025 | 85.01 |
| Jan 3, 2025 | 84.89 |
| Jan 2, 2025 | 84.76 |
| Dec 31, 2024 | 84.64 |
| Dec 30, 2024 | 84.51 |
| Dec 27, 2024 | 84.39 |
| Dec 26, 2024 | 84.25 |
| Dec 24, 2024 | 84.12 |
| Dec 23, 2024 | 83.98 |
| Dec 20, 2024 | 83.86 |
| Dec 19, 2024 | 83.74 |
| Dec 18, 2024 | 83.62 |
| Dec 17, 2024 | 83.50 |
| Dec 16, 2024 | 83.39 |
| Dec 13, 2024 | 83.26 |
| Dec 12, 2024 | 83.11 |
| Dec 11, 2024 | 82.96 |
| Dec 10, 2024 | 82.77 |
| Dec 9, 2024 | 82.58 |
| Dec 6, 2024 | 82.41 |
| Dec 5, 2024 | 82.20 |
| Dec 4, 2024 | 82.00 |
| Dec 3, 2024 | 81.79 |
| Dec 2, 2024 | 81.58 |
| Nov 29, 2024 | 81.36 |
| Nov 27, 2024 | 81.13 |
| Nov 26, 2024 | 80.89 |
| Nov 25, 2024 | 80.68 |
| Nov 22, 2024 | 80.45 |
| Nov 21, 2024 | 80.22 |
| Nov 20, 2024 | 79.98 |
| Nov 19, 2024 | 79.77 |
| Nov 18, 2024 | 79.54 |
| Nov 15, 2024 | 79.31 |
| Nov 14, 2024 | 79.10 |
| Nov 13, 2024 | 78.88 |
| Nov 12, 2024 | 78.66 |
| Nov 11, 2024 | 78.43 |
| Nov 8, 2024 | 78.19 |
| Nov 7, 2024 | 77.96 |
| Nov 6, 2024 | 77.74 |
| Nov 5, 2024 | 77.52 |
| Nov 4, 2024 | 77.32 |
| Nov 1, 2024 | 77.13 |
| Oct 31, 2024 | 76.95 |
| Oct 30, 2024 | 76.79 |
| Oct 29, 2024 | 76.63 |
| Oct 28, 2024 | 76.45 |
| Oct 25, 2024 | 76.29 |
| Oct 24, 2024 | 76.14 |
| Oct 23, 2024 | 75.99 |
| Oct 22, 2024 | 75.83 |
| Oct 21, 2024 | 75.66 |
| Oct 18, 2024 | 75.49 |
| Oct 17, 2024 | 75.31 |
| Oct 16, 2024 | 75.15 |
| Oct 15, 2024 | 74.97 |
| Oct 14, 2024 | 74.81 |
| Oct 11, 2024 | 74.64 |
| Oct 10, 2024 | 74.47 |
| Oct 9, 2024 | 74.31 |
| Oct 8, 2024 | 74.13 |
| Oct 7, 2024 | 73.95 |
| Oct 4, 2024 | 73.78 |
| Oct 3, 2024 | 73.60 |
| Oct 2, 2024 | 73.43 |
| Oct 1, 2024 | 73.25 |
| Sep 30, 2024 | 73.07 |
| Sep 27, 2024 | 72.87 |
| Sep 26, 2024 | 72.69 |
| Sep 25, 2024 | 72.51 |
| Sep 24, 2024 | 72.34 |
| Sep 23, 2024 | 72.15 |
| Sep 20, 2024 | 71.96 |
| Sep 19, 2024 | 71.79 |
| Sep 18, 2024 | 71.61 |
| Sep 17, 2024 | 71.43 |
| Sep 16, 2024 | 71.24 |
| Sep 13, 2024 | 71.05 |
| Sep 12, 2024 | 70.87 |
| Sep 11, 2024 | 70.70 |
| Sep 10, 2024 | 70.53 |
| Sep 9, 2024 | 70.37 |
| Sep 6, 2024 | 70.20 |
| Sep 5, 2024 | 70.03 |
| Sep 4, 2024 | 69.85 |
| Sep 3, 2024 | 69.67 |
| Aug 30, 2024 | 69.49 |
| Aug 29, 2024 | 69.29 |
| Aug 28, 2024 | 69.09 |
| Aug 27, 2024 | 68.89 |
| Aug 26, 2024 | 68.69 |
| Aug 23, 2024 | 68.48 |
| Aug 22, 2024 | 68.27 |
| Aug 21, 2024 | 68.08 |
| Aug 20, 2024 | 67.88 |
| Aug 19, 2024 | 67.69 |
| Aug 16, 2024 | 67.51 |
| Aug 15, 2024 | 67.32 |
| Aug 14, 2024 | 67.14 |
| Aug 13, 2024 | 66.96 |
| Aug 12, 2024 | 66.78 |
| Aug 9, 2024 | 66.62 |
| Aug 8, 2024 | 66.44 |
| Aug 7, 2024 | 66.27 |
| Aug 6, 2024 | 66.11 |
| Aug 5, 2024 | 65.94 |
| Aug 2, 2024 | 65.79 |
| Aug 1, 2024 | 65.60 |
| Jul 31, 2024 | 65.40 |
| Jul 30, 2024 | 65.20 |
| Jul 29, 2024 | 65.02 |
| Jul 26, 2024 | 64.87 |
| Jul 25, 2024 | 64.73 |
| Jul 24, 2024 | 64.59 |
| Jul 23, 2024 | 64.42 |
| Jul 22, 2024 | 64.25 |
| Jul 19, 2024 | 64.08 |
| Jul 18, 2024 | 63.93 |
| Jul 17, 2024 | 63.77 |
| Jul 16, 2024 | 63.61 |
| Jul 15, 2024 | 63.45 |
| Jul 12, 2024 | 63.28 |
| Jul 11, 2024 | 63.13 |
| Jul 10, 2024 | 62.99 |
| Jul 9, 2024 | 62.86 |
| Jul 8, 2024 | 62.73 |
| Jul 5, 2024 | 62.60 |
| Jul 3, 2024 | 62.47 |
| Jul 2, 2024 | 62.35 |
| Jul 1, 2024 | 62.23 |
| Jun 28, 2024 | 62.11 |
| Jun 27, 2024 | 61.98 |
| Jun 26, 2024 | 61.85 |
| Jun 25, 2024 | 61.72 |
| Jun 24, 2024 | 61.60 |
| Jun 21, 2024 | 61.48 |
| Jun 20, 2024 | 61.35 |
| Jun 18, 2024 | 61.24 |
| Jun 17, 2024 | 61.11 |
| Jun 14, 2024 | 60.99 |
| Jun 13, 2024 | 60.89 |
| Jun 12, 2024 | 60.78 |
| Jun 11, 2024 | 60.67 |
| Jun 10, 2024 | 60.56 |
| Jun 7, 2024 | 60.46 |
| Jun 6, 2024 | 60.35 |
| Jun 5, 2024 | 60.24 |
| Jun 4, 2024 | 60.11 |
| Jun 3, 2024 | 60.00 |
| May 31, 2024 | 59.88 |
| May 30, 2024 | 59.77 |
| May 29, 2024 | 59.66 |
| May 28, 2024 | 59.55 |
| May 24, 2024 | 59.43 |
| May 23, 2024 | 59.32 |
| May 22, 2024 | 59.21 |
| May 21, 2024 | 59.09 |
| May 20, 2024 | 58.98 |
| May 17, 2024 | 58.87 |
| May 16, 2024 | 58.80 |
| May 15, 2024 | 58.73 |
| May 14, 2024 | 58.66 |
| May 13, 2024 | 58.58 |
| May 10, 2024 | 58.51 |
| May 9, 2024 | 58.45 |
| May 8, 2024 | 58.39 |
| May 7, 2024 | 58.33 |
| May 6, 2024 | 58.27 |
| May 3, 2024 | 58.23 |
| May 2, 2024 | 58.19 |
| May 1, 2024 | 58.18 |
| Apr 30, 2024 | 58.17 |
| Apr 29, 2024 | 58.18 |
| Apr 26, 2024 | 58.17 |
| Apr 25, 2024 | 58.17 |
| Apr 24, 2024 | 58.17 |
| Apr 23, 2024 | 58.17 |
| Apr 22, 2024 | 58.17 |
| Apr 19, 2024 | 58.17 |
| Apr 18, 2024 | 58.18 |
| Apr 17, 2024 | 58.21 |
| Apr 16, 2024 | 58.23 |
| Apr 15, 2024 | 58.24 |
| Apr 12, 2024 | 58.25 |
| Apr 11, 2024 | 58.26 |
| Apr 10, 2024 | 58.27 |
| Apr 9, 2024 | 58.28 |
| Apr 8, 2024 | 58.28 |
| Apr 5, 2024 | 58.29 |
| Apr 4, 2024 | 58.31 |
| Apr 3, 2024 | 58.33 |
| Apr 2, 2024 | 58.35 |
| Apr 1, 2024 | 58.36 |
| Mar 28, 2024 | 58.37 |
| Mar 27, 2024 | 58.37 |
| Mar 26, 2024 | 58.36 |
| Mar 25, 2024 | 58.36 |
| Mar 22, 2024 | 58.35 |
| Mar 21, 2024 | 58.35 |
| Mar 20, 2024 | 58.33 |
| Mar 19, 2024 | 58.32 |
| Mar 18, 2024 | 58.31 |
| Mar 15, 2024 | 58.29 |
| Mar 14, 2024 | 58.26 |
| Mar 13, 2024 | 58.23 |
| Mar 12, 2024 | 58.19 |
| Mar 11, 2024 | 58.16 |
| Mar 8, 2024 | 58.14 |
| Mar 7, 2024 | 58.12 |
| Mar 6, 2024 | 58.08 |
| Mar 5, 2024 | 58.06 |
| Mar 4, 2024 | 58.04 |
| Mar 1, 2024 | 58.03 |
| Feb 29, 2024 | 58.01 |
| Feb 28, 2024 | 57.99 |
| Feb 27, 2024 | 57.96 |
| Feb 26, 2024 | 57.97 |
| Feb 23, 2024 | 57.99 |
| Feb 22, 2024 | 58.01 |
| Feb 21, 2024 | 58.05 |
| Feb 20, 2024 | 58.06 |
| Feb 16, 2024 | 58.07 |
| Feb 15, 2024 | 58.03 |
| Feb 14, 2024 | 57.99 |
| Feb 13, 2024 | 57.96 |
| Feb 12, 2024 | 57.93 |
| Feb 9, 2024 | 57.89 |
| Feb 8, 2024 | 57.86 |
| Feb 7, 2024 | 57.83 |
| Feb 6, 2024 | 57.80 |
| Feb 5, 2024 | 57.76 |
| Feb 2, 2024 | 57.74 |
| Feb 1, 2024 | 57.71 |
| Jan 31, 2024 | 57.68 |
| Jan 30, 2024 | 57.65 |
| Jan 29, 2024 | 57.63 |
| Jan 26, 2024 | 57.60 |
| Jan 25, 2024 | 57.58 |
| Jan 24, 2024 | 57.56 |
| Jan 23, 2024 | 57.53 |
| Jan 22, 2024 | 57.49 |
| Jan 19, 2024 | 57.45 |
| Jan 18, 2024 | 57.42 |
| Jan 17, 2024 | 57.39 |
| Jan 16, 2024 | 57.36 |
| Jan 12, 2024 | 57.34 |
| Jan 11, 2024 | 57.32 |
| Jan 10, 2024 | 57.30 |
| Jan 9, 2024 | 57.27 |
| Jan 8, 2024 | 57.24 |
| Jan 5, 2024 | 57.21 |
| Jan 4, 2024 | 57.20 |
| Jan 3, 2024 | 57.18 |
| Jan 2, 2024 | 57.16 |
| Dec 29, 2023 | 57.13 |
| Dec 28, 2023 | 57.09 |
| Dec 27, 2023 | 57.05 |
| Dec 26, 2023 | 57.00 |
| Dec 22, 2023 | 56.95 |
| Dec 21, 2023 | 56.91 |
| Dec 20, 2023 | 56.88 |
| Dec 19, 2023 | 56.85 |
| Dec 18, 2023 | 56.81 |
| Dec 15, 2023 | 56.79 |
| Dec 14, 2023 | 56.77 |
| Dec 13, 2023 | 56.74 |
| Dec 12, 2023 | 56.72 |
| Dec 11, 2023 | 56.70 |
| Dec 8, 2023 | 56.68 |
| Dec 7, 2023 | 56.65 |
| Dec 6, 2023 | 56.62 |
| Dec 5, 2023 | 56.60 |
| Dec 4, 2023 | 56.58 |
| Dec 1, 2023 | 56.55 |
| Nov 30, 2023 | 56.53 |
| Nov 29, 2023 | 56.51 |
| Nov 28, 2023 | 56.50 |
| Nov 27, 2023 | 56.48 |
| Nov 24, 2023 | 56.45 |
| Nov 22, 2023 | 56.43 |
| Nov 21, 2023 | 56.41 |
| Nov 20, 2023 | 56.39 |
| Nov 17, 2023 | 56.37 |
| Nov 16, 2023 | 56.35 |
| Nov 15, 2023 | 56.33 |
| Nov 14, 2023 | 56.30 |
| Nov 13, 2023 | 56.27 |
| Nov 10, 2023 | 56.25 |
| Nov 9, 2023 | 56.24 |
| Nov 8, 2023 | 56.23 |
| Nov 7, 2023 | 56.22 |
| Nov 6, 2023 | 56.21 |
| Nov 3, 2023 | 56.20 |
| Nov 2, 2023 | 56.19 |
| Nov 1, 2023 | 56.18 |
| Oct 31, 2023 | 56.16 |
| Oct 30, 2023 | 56.15 |
| Oct 27, 2023 | 56.14 |
| Oct 26, 2023 | 56.14 |
| Oct 25, 2023 | 56.14 |
| Oct 24, 2023 | 56.13 |
| Oct 23, 2023 | 56.11 |
| Oct 20, 2023 | 56.09 |
| Oct 19, 2023 | 56.07 |
| Oct 18, 2023 | 56.06 |
| Oct 17, 2023 | 56.04 |
| Oct 16, 2023 | 56.03 |
| Oct 13, 2023 | 56.01 |
| Oct 12, 2023 | 56.00 |
| Oct 11, 2023 | 55.99 |
| Oct 10, 2023 | 55.96 |
| Oct 9, 2023 | 55.91 |
| Oct 6, 2023 | 55.85 |
| Oct 5, 2023 | 55.80 |
| Oct 4, 2023 | 55.73 |
| Oct 3, 2023 | 55.69 |
| Oct 2, 2023 | 55.65 |
| Sep 29, 2023 | 55.62 |
| Sep 28, 2023 | 55.58 |
| Sep 27, 2023 | 55.54 |
| Sep 26, 2023 | 55.50 |
| Sep 25, 2023 | 55.46 |
| Sep 22, 2023 | 55.41 |
| Sep 21, 2023 | 55.36 |
| Sep 20, 2023 | 55.31 |
| Sep 19, 2023 | 55.26 |
| Sep 18, 2023 | 55.20 |
| Sep 15, 2023 | 55.14 |
| Sep 14, 2023 | 55.08 |
| Sep 13, 2023 | 55.03 |
| Sep 12, 2023 | 54.98 |
| Sep 11, 2023 | 54.93 |
| Sep 8, 2023 | 54.87 |
| Sep 7, 2023 | 54.82 |
| Sep 6, 2023 | 54.76 |
| Sep 5, 2023 | 54.70 |
| Sep 1, 2023 | 54.66 |
| Aug 31, 2023 | 54.60 |
| Aug 30, 2023 | 54.54 |
| Aug 29, 2023 | 54.47 |
| Aug 28, 2023 | 54.40 |
| Aug 25, 2023 | 54.33 |
| Aug 24, 2023 | 54.27 |
| Aug 23, 2023 | 54.21 |
| Aug 22, 2023 | 54.15 |
| Aug 21, 2023 | 54.09 |
| Aug 18, 2023 | 54.03 |
| Aug 17, 2023 | 53.97 |
| Aug 16, 2023 | 53.90 |
| Aug 15, 2023 | 53.88 |
| Aug 14, 2023 | 53.86 |
| Aug 11, 2023 | 53.84 |
| Aug 10, 2023 | 53.81 |
| Aug 9, 2023 | 53.78 |
| Aug 8, 2023 | 53.73 |
| Aug 7, 2023 | 53.69 |
| Aug 4, 2023 | 53.65 |
| Aug 3, 2023 | 53.61 |
| Aug 2, 2023 | 53.56 |
| Aug 1, 2023 | 53.48 |
| Jul 31, 2023 | 53.40 |
| Jul 28, 2023 | 53.33 |
| Jul 27, 2023 | 53.26 |
| Jul 26, 2023 | 53.19 |
| Jul 25, 2023 | 53.12 |
| Jul 24, 2023 | 53.06 |
| Jul 21, 2023 | 53.00 |
| Jul 20, 2023 | 52.94 |
| Jul 19, 2023 | 52.86 |
| Jul 18, 2023 | 52.79 |
| Jul 17, 2023 | 52.72 |
| Jul 14, 2023 | 52.63 |
| Jul 13, 2023 | 52.55 |
| Jul 12, 2023 | 52.47 |
| Jul 11, 2023 | 52.39 |
| Jul 10, 2023 | 52.32 |
| Jul 7, 2023 | 52.25 |
| Jul 6, 2023 | 52.18 |
| Jul 5, 2023 | 52.11 |
| Jul 3, 2023 | 52.03 |
| Jun 30, 2023 | 51.95 |
| Jun 29, 2023 | 51.87 |
| Jun 28, 2023 | 51.79 |
| Jun 27, 2023 | 51.72 |
| Jun 26, 2023 | 51.63 |
| Jun 23, 2023 | 51.55 |
| Jun 22, 2023 | 51.45 |
| Jun 21, 2023 | 51.36 |
| Jun 20, 2023 | 51.27 |
| Jun 16, 2023 | 51.18 |
| Jun 15, 2023 | 51.09 |
| Jun 14, 2023 | 51.00 |
| Jun 13, 2023 | 50.91 |
| Jun 12, 2023 | 50.83 |
| Jun 9, 2023 | 50.75 |
| Jun 8, 2023 | 50.68 |
| Jun 7, 2023 | 50.61 |
| Jun 6, 2023 | 50.55 |
| Jun 5, 2023 | 50.48 |
| Jun 2, 2023 | 50.42 |
| Jun 1, 2023 | 50.37 |
| May 31, 2023 | 50.33 |
| May 30, 2023 | 50.29 |
| May 26, 2023 | 50.25 |
| May 25, 2023 | 50.23 |
| May 24, 2023 | 50.20 |
| May 23, 2023 | 50.17 |
| May 22, 2023 | 50.13 |
| May 19, 2023 | 50.09 |
| May 18, 2023 | 50.05 |
| May 17, 2023 | 49.99 |
| May 16, 2023 | 49.93 |
| May 15, 2023 | 49.86 |
| May 12, 2023 | 49.78 |
| May 11, 2023 | 49.70 |
| May 10, 2023 | 49.61 |
| May 9, 2023 | 49.51 |
| May 8, 2023 | 49.43 |
| May 5, 2023 | 49.34 |
| May 4, 2023 | 49.24 |
| May 3, 2023 | 49.14 |
| May 2, 2023 | 49.06 |
| May 1, 2023 | 49.02 |
| Apr 28, 2023 | 48.97 |
| Apr 27, 2023 | 48.93 |
| Apr 26, 2023 | 48.89 |
| Apr 25, 2023 | 48.85 |
| Apr 24, 2023 | 48.81 |
| Apr 21, 2023 | 48.77 |
| Apr 20, 2023 | 48.73 |
| Apr 19, 2023 | 48.70 |
| Apr 18, 2023 | 48.67 |
| Apr 17, 2023 | 48.63 |
| Apr 14, 2023 | 48.60 |
| Apr 13, 2023 | 48.56 |
| Apr 12, 2023 | 48.52 |
| Apr 11, 2023 | 48.48 |
| Apr 10, 2023 | 48.44 |
| Apr 6, 2023 | 48.39 |
| Apr 5, 2023 | 48.34 |
| Apr 4, 2023 | 48.30 |
| Apr 3, 2023 | 48.26 |
| Mar 31, 2023 | 48.22 |
| Mar 30, 2023 | 48.18 |
| Mar 29, 2023 | 48.13 |
| Mar 28, 2023 | 48.10 |
| Mar 27, 2023 | 48.07 |
| Mar 24, 2023 | 48.05 |
| Mar 23, 2023 | 48.02 |
| Mar 22, 2023 | 48.00 |
| Mar 21, 2023 | 47.98 |
| Mar 20, 2023 | 47.95 |
| Mar 17, 2023 | 47.92 |
| Mar 16, 2023 | 47.90 |
| Mar 15, 2023 | 47.88 |
| Mar 14, 2023 | 47.85 |
| Mar 13, 2023 | 47.83 |
| Mar 10, 2023 | 47.81 |
| Mar 9, 2023 | 47.79 |
| Mar 8, 2023 | 47.77 |
| Mar 7, 2023 | 47.74 |
| Mar 6, 2023 | 47.71 |
| Mar 3, 2023 | 47.69 |
| Mar 2, 2023 | 47.66 |
| Mar 1, 2023 | 47.62 |
| Feb 28, 2023 | 47.58 |
| Feb 27, 2023 | 47.53 |
| Feb 24, 2023 | 47.48 |
| Feb 23, 2023 | 47.42 |
| Feb 22, 2023 | 47.39 |
| Feb 21, 2023 | 47.36 |
| Feb 17, 2023 | 47.34 |
| Feb 16, 2023 | 47.31 |
| Feb 15, 2023 | 47.28 |
| Feb 14, 2023 | 47.24 |
| Feb 13, 2023 | 47.23 |
| Feb 10, 2023 | 47.21 |
| Feb 9, 2023 | 47.19 |
| Feb 8, 2023 | 47.17 |
| Feb 7, 2023 | 47.15 |
| Feb 6, 2023 | 47.14 |
| Feb 3, 2023 | 47.13 |
| Feb 2, 2023 | 47.12 |
| Feb 1, 2023 | 47.10 |
| Jan 31, 2023 | 47.09 |
| Jan 30, 2023 | 47.09 |
| Jan 27, 2023 | 47.09 |
| Jan 26, 2023 | 47.09 |
| Jan 25, 2023 | 47.10 |
| Jan 24, 2023 | 47.10 |
| Jan 23, 2023 | 47.10 |
| Jan 20, 2023 | 47.10 |
| Jan 19, 2023 | 47.10 |
| Jan 18, 2023 | 47.11 |
| Jan 17, 2023 | 47.11 |
| Jan 13, 2023 | 47.12 |
| Jan 12, 2023 | 47.12 |
| Jan 11, 2023 | 47.11 |
| Jan 10, 2023 | 47.11 |
| Jan 9, 2023 | 47.11 |
| Jan 6, 2023 | 47.10 |
| Jan 5, 2023 | 47.10 |
| Jan 4, 2023 | 47.10 |
| Jan 3, 2023 | 47.10 |
| Dec 30, 2022 | 47.10 |
| Dec 29, 2022 | 47.09 |
| Dec 28, 2022 | 47.07 |
| Dec 27, 2022 | 47.06 |
| Dec 23, 2022 | 47.05 |
| Dec 22, 2022 | 47.04 |
| Dec 21, 2022 | 47.04 |
| Dec 20, 2022 | 47.03 |
| Dec 19, 2022 | 47.03 |
| Dec 16, 2022 | 47.04 |
| Dec 15, 2022 | 47.06 |
| Dec 14, 2022 | 47.07 |
| Dec 13, 2022 | 47.07 |
| Dec 12, 2022 | 47.06 |
| Dec 9, 2022 | 47.06 |
| Dec 8, 2022 | 47.06 |
| Dec 7, 2022 | 47.04 |
| Dec 6, 2022 | 47.03 |
| Dec 5, 2022 | 47.02 |
| Dec 2, 2022 | 47.00 |
| Dec 1, 2022 | 46.98 |
| Nov 30, 2022 | 46.96 |
| Nov 29, 2022 | 46.94 |
| Nov 28, 2022 | 46.93 |
| Nov 25, 2022 | 46.92 |
| Nov 23, 2022 | 46.90 |
| Nov 22, 2022 | 46.89 |
| Nov 21, 2022 | 46.87 |
| Nov 18, 2022 | 46.85 |
| Nov 17, 2022 | 46.83 |
| Nov 16, 2022 | 46.81 |
| Nov 15, 2022 | 46.80 |
| Nov 14, 2022 | 46.78 |
| Nov 11, 2022 | 46.75 |
| Nov 10, 2022 | 46.73 |
| Nov 9, 2022 | 46.71 |
| Nov 8, 2022 | 46.71 |
| Nov 7, 2022 | 46.71 |
| Nov 4, 2022 | 46.70 |
| Nov 3, 2022 | 46.70 |
| Nov 2, 2022 | 46.69 |
| Nov 1, 2022 | 46.70 |
| Oct 31, 2022 | 46.71 |
| Oct 28, 2022 | 46.73 |
| Oct 27, 2022 | 46.75 |
| Oct 26, 2022 | 46.73 |
| Oct 25, 2022 | 46.71 |
| Oct 24, 2022 | 46.68 |
| Oct 21, 2022 | 46.67 |
| Oct 20, 2022 | 46.67 |
| Oct 19, 2022 | 46.68 |
| Oct 18, 2022 | 46.69 |
| Oct 17, 2022 | 46.70 |
| Oct 14, 2022 | 46.70 |
| Oct 13, 2022 | 46.73 |
| Oct 12, 2022 | 46.74 |
| Oct 11, 2022 | 46.76 |
| Oct 10, 2022 | 46.77 |
| Oct 7, 2022 | 46.78 |
| Oct 6, 2022 | 46.79 |
| Oct 5, 2022 | 46.77 |
| Oct 4, 2022 | 46.76 |
| Oct 3, 2022 | 46.73 |
| Sep 30, 2022 | 46.72 |
| Sep 29, 2022 | 46.70 |
| Sep 28, 2022 | 46.69 |
| Sep 27, 2022 | 46.68 |
| Sep 26, 2022 | 46.67 |
| Sep 23, 2022 | 46.68 |
| Sep 22, 2022 | 46.68 |
| Sep 21, 2022 | 46.68 |
| Sep 20, 2022 | 46.66 |
| Sep 19, 2022 | 46.66 |
| Sep 16, 2022 | 46.65 |
| Sep 15, 2022 | 46.64 |
| Sep 14, 2022 | 46.62 |
| Sep 13, 2022 | 46.61 |
| Sep 12, 2022 | 46.61 |
| Sep 9, 2022 | 46.60 |
| Sep 8, 2022 | 46.60 |
| Sep 7, 2022 | 46.61 |
| Sep 6, 2022 | 46.61 |
| Sep 2, 2022 | 46.64 |
| Sep 1, 2022 | 46.66 |
| Aug 31, 2022 | 46.68 |
| Aug 30, 2022 | 46.71 |
| Aug 29, 2022 | 46.73 |
| Aug 26, 2022 | 46.76 |
| Aug 25, 2022 | 46.78 |
| Aug 24, 2022 | 46.79 |
| Aug 23, 2022 | 46.81 |
| Aug 22, 2022 | 46.82 |
| Aug 19, 2022 | 46.82 |
| Aug 18, 2022 | 46.83 |
| Aug 17, 2022 | 46.83 |
| Aug 16, 2022 | 46.83 |
| Aug 15, 2022 | 46.84 |
| Aug 12, 2022 | 46.83 |
| Aug 11, 2022 | 46.83 |
| Aug 10, 2022 | 46.84 |
| Aug 9, 2022 | 46.83 |
| Aug 8, 2022 | 46.84 |
| Aug 5, 2022 | 46.84 |
| Aug 4, 2022 | 46.84 |
| Aug 3, 2022 | 46.84 |
| Aug 2, 2022 | 46.84 |
| Aug 1, 2022 | 46.85 |
| Jul 29, 2022 | 46.85 |
| Jul 28, 2022 | 46.86 |
| Jul 27, 2022 | 46.88 |
| Jul 26, 2022 | 46.91 |
| Jul 25, 2022 | 46.95 |
| Jul 22, 2022 | 46.98 |
| Jul 21, 2022 | 47.01 |
| Jul 20, 2022 | 47.03 |
| Jul 19, 2022 | 47.06 |
| Jul 18, 2022 | 47.09 |
| Jul 15, 2022 | 47.13 |
| Jul 14, 2022 | 47.17 |
| Jul 13, 2022 | 47.22 |
| Jul 12, 2022 | 47.27 |
| Jul 11, 2022 | 47.32 |
| Jul 8, 2022 | 47.37 |
| Jul 7, 2022 | 47.40 |
| Jul 6, 2022 | 47.44 |
| Jul 5, 2022 | 47.50 |
| Jul 1, 2022 | 47.56 |
| Jun 30, 2022 | 47.61 |
| Jun 29, 2022 | 47.67 |
| Jun 28, 2022 | 47.72 |
| Jun 27, 2022 | 47.79 |
| Jun 24, 2022 | 47.86 |
| Jun 23, 2022 | 47.93 |
| Jun 22, 2022 | 48.01 |
| Jun 21, 2022 | 48.08 |
| Jun 17, 2022 | 48.17 |
| Jun 16, 2022 | 48.24 |
| Jun 15, 2022 | 48.31 |
| Jun 14, 2022 | 48.38 |
| Jun 13, 2022 | 48.45 |
| Jun 10, 2022 | 48.50 |
| Jun 9, 2022 | 48.55 |
| Jun 8, 2022 | 48.60 |
| Jun 7, 2022 | 48.64 |
| Jun 6, 2022 | 48.69 |
| Jun 3, 2022 | 48.73 |
| Jun 2, 2022 | 48.78 |
| Jun 1, 2022 | 48.82 |
| May 31, 2022 | 48.88 |
| May 27, 2022 | 48.93 |
| May 26, 2022 | 48.97 |
| May 25, 2022 | 49.03 |
| May 24, 2022 | 49.09 |
| May 23, 2022 | 49.15 |
| May 20, 2022 | 49.22 |
| May 19, 2022 | 49.28 |
| May 18, 2022 | 49.34 |
| May 17, 2022 | 49.40 |
| May 16, 2022 | 49.45 |
| May 13, 2022 | 49.50 |
| May 12, 2022 | 49.56 |
| May 11, 2022 | 49.62 |
| May 10, 2022 | 49.69 |
| May 9, 2022 | 49.76 |
| May 6, 2022 | 49.84 |
| May 5, 2022 | 49.91 |
| May 4, 2022 | 49.97 |
| May 3, 2022 | 50.02 |
| May 2, 2022 | 50.07 |
| Apr 29, 2022 | 50.13 |
| Apr 28, 2022 | 50.18 |
| Apr 27, 2022 | 50.22 |
| Apr 26, 2022 | 50.30 |
| Apr 25, 2022 | 50.38 |
| Apr 22, 2022 | 50.45 |
| Apr 21, 2022 | 50.53 |
| Apr 20, 2022 | 50.59 |
| Apr 19, 2022 | 50.65 |
| Apr 18, 2022 | 50.72 |
| Apr 14, 2022 | 50.79 |
| Apr 13, 2022 | 50.86 |
| Apr 12, 2022 | 50.94 |
| Apr 11, 2022 | 51.01 |
| Apr 8, 2022 | 51.10 |
| Apr 7, 2022 | 51.18 |
| Apr 6, 2022 | 51.25 |
| Apr 5, 2022 | 51.33 |
| Apr 4, 2022 | 51.41 |
| Apr 1, 2022 | 51.48 |
| Mar 31, 2022 | 51.54 |
| Mar 30, 2022 | 51.61 |
| Mar 29, 2022 | 51.67 |
| Mar 28, 2022 | 51.73 |
| Mar 25, 2022 | 51.79 |
| Mar 24, 2022 | 51.84 |
| Mar 23, 2022 | 51.88 |
| Mar 22, 2022 | 51.93 |
| Mar 21, 2022 | 51.96 |
| Mar 18, 2022 | 52.00 |
| Mar 17, 2022 | 52.03 |
| Mar 16, 2022 | 52.06 |
| Mar 15, 2022 | 52.10 |
| Mar 14, 2022 | 52.14 |
| Mar 11, 2022 | 52.19 |
| Mar 10, 2022 | 52.23 |
| Mar 9, 2022 | 52.26 |
| Mar 8, 2022 | 52.28 |
| Mar 7, 2022 | 52.30 |
| Mar 4, 2022 | 52.32 |
| Mar 3, 2022 | 52.32 |
| Mar 2, 2022 | 52.32 |
| Mar 1, 2022 | 52.33 |
| Feb 28, 2022 | 52.33 |
| Feb 25, 2022 | 52.34 |
| Feb 24, 2022 | 52.35 |
| Feb 23, 2022 | 52.36 |
| Feb 22, 2022 | 52.38 |
| Feb 18, 2022 | 52.42 |
| Feb 17, 2022 | 52.46 |
| Feb 16, 2022 | 52.51 |
| Feb 15, 2022 | 52.55 |
| Feb 14, 2022 | 52.59 |
| Feb 11, 2022 | 52.63 |
| Feb 10, 2022 | 52.69 |
| Feb 9, 2022 | 52.75 |
| Feb 8, 2022 | 52.80 |
| Feb 7, 2022 | 52.84 |
| Feb 4, 2022 | 52.90 |
| Feb 3, 2022 | 52.96 |
| Feb 2, 2022 | 53.02 |
| Feb 1, 2022 | 53.06 |
| Jan 31, 2022 | 53.10 |
| Jan 28, 2022 | 53.14 |
| Jan 27, 2022 | 53.18 |
| Jan 26, 2022 | 53.23 |
| Jan 25, 2022 | 53.27 |
| Jan 24, 2022 | 53.31 |
| Jan 21, 2022 | 53.34 |
| Jan 20, 2022 | 53.38 |
| Jan 19, 2022 | 53.40 |
| Jan 18, 2022 | 53.44 |
| Jan 14, 2022 | 53.46 |
| Jan 13, 2022 | 53.48 |
| Jan 12, 2022 | 53.49 |
| Jan 11, 2022 | 53.49 |
| Jan 10, 2022 | 53.48 |
| Jan 7, 2022 | 53.48 |
| Jan 6, 2022 | 53.48 |
| Jan 5, 2022 | 53.47 |
| Jan 4, 2022 | 53.46 |
| Jan 3, 2022 | 53.45 |
| Dec 31, 2021 | 53.43 |
| Dec 30, 2021 | 53.42 |
| Dec 29, 2021 | 53.40 |
| Dec 28, 2021 | 53.38 |
| Dec 27, 2021 | 53.36 |
| Dec 23, 2021 | 53.34 |
| Dec 22, 2021 | 53.32 |
| Dec 21, 2021 | 53.31 |
| Dec 20, 2021 | 53.30 |
| Dec 17, 2021 | 53.30 |
| Dec 16, 2021 | 53.29 |
| Dec 15, 2021 | 53.29 |
| Dec 14, 2021 | 53.30 |
| Dec 13, 2021 | 53.32 |
| Dec 10, 2021 | 53.34 |
| Dec 9, 2021 | 53.35 |
| Dec 8, 2021 | 53.34 |
| Dec 7, 2021 | 53.33 |
| Dec 6, 2021 | 53.32 |
| Dec 3, 2021 | 53.31 |
| Dec 2, 2021 | 53.33 |
| Dec 1, 2021 | 53.33 |
| Nov 30, 2021 | 53.33 |
| Nov 29, 2021 | 53.34 |
| Nov 26, 2021 | 53.35 |
| Nov 24, 2021 | 53.34 |
| Nov 23, 2021 | 53.32 |
| Nov 22, 2021 | 53.32 |
| Nov 19, 2021 | 53.31 |
| Nov 18, 2021 | 53.29 |
| Nov 17, 2021 | 53.27 |
| Nov 16, 2021 | 53.25 |
| Nov 15, 2021 | 53.21 |
| Nov 12, 2021 | 53.18 |
| Nov 11, 2021 | 53.15 |
| Nov 10, 2021 | 53.12 |
| Nov 9, 2021 | 53.09 |
| Nov 8, 2021 | 53.06 |
| Nov 5, 2021 | 53.02 |
| Nov 4, 2021 | 52.98 |
| Nov 3, 2021 | 52.94 |
| Nov 2, 2021 | 52.90 |
| Nov 1, 2021 | 52.86 |
| Oct 29, 2021 | 52.81 |
| Oct 28, 2021 | 52.77 |
| Oct 27, 2021 | 52.69 |
| Oct 26, 2021 | 52.63 |
| Oct 25, 2021 | 52.57 |
| Oct 22, 2021 | 52.50 |
| Oct 21, 2021 | 52.45 |
| Oct 20, 2021 | 52.39 |
| Oct 19, 2021 | 52.32 |
| Oct 18, 2021 | 52.25 |
| Oct 15, 2021 | 52.19 |
| Oct 14, 2021 | 52.12 |
| Oct 13, 2021 | 52.04 |
| Oct 12, 2021 | 51.97 |
| Oct 11, 2021 | 51.90 |
| Oct 8, 2021 | 51.83 |
| Oct 7, 2021 | 51.75 |
| Oct 6, 2021 | 51.67 |
| Oct 5, 2021 | 51.59 |
| Oct 4, 2021 | 51.51 |
| Oct 1, 2021 | 51.43 |
| Sep 30, 2021 | 51.34 |
| Sep 29, 2021 | 51.25 |
| Sep 28, 2021 | 51.15 |
| Sep 27, 2021 | 51.05 |
| Sep 24, 2021 | 50.96 |
| Sep 23, 2021 | 50.86 |
| Sep 22, 2021 | 50.76 |
| Sep 21, 2021 | 50.68 |
| Sep 20, 2021 | 50.59 |
| Sep 17, 2021 | 50.50 |
| Sep 16, 2021 | 50.40 |
| Sep 15, 2021 | 50.31 |
| Sep 14, 2021 | 50.22 |
| Sep 13, 2021 | 50.14 |
| Sep 10, 2021 | 50.06 |
| Sep 9, 2021 | 49.96 |
| Sep 8, 2021 | 49.85 |
| Sep 7, 2021 | 49.74 |
| Sep 3, 2021 | 49.63 |
| Sep 2, 2021 | 49.54 |
| Sep 1, 2021 | 49.43 |
| Aug 31, 2021 | 49.33 |
| Aug 30, 2021 | 49.23 |
| Aug 27, 2021 | 49.13 |
| Aug 26, 2021 | 49.04 |
| Aug 25, 2021 | 48.96 |
| Aug 24, 2021 | 48.86 |
| Aug 23, 2021 | 48.76 |
| Aug 20, 2021 | 48.66 |
| Aug 19, 2021 | 48.56 |
| Aug 18, 2021 | 48.46 |
| Aug 17, 2021 | 48.34 |
| Aug 16, 2021 | 48.24 |
| Aug 13, 2021 | 48.13 |
| Aug 12, 2021 | 48.02 |
| Aug 11, 2021 | 47.91 |
| Aug 10, 2021 | 47.80 |
| Aug 9, 2021 | 47.68 |
| Aug 6, 2021 | 47.55 |
| Aug 5, 2021 | 47.42 |
| Aug 4, 2021 | 47.30 |
| Aug 3, 2021 | 47.18 |
| Aug 2, 2021 | 47.06 |
| Jul 30, 2021 | 46.95 |
| Jul 29, 2021 | 46.85 |
| Jul 28, 2021 | 46.74 |
| Jul 27, 2021 | 46.63 |
| Jul 26, 2021 | 46.52 |
| Jul 23, 2021 | 46.41 |
| Jul 22, 2021 | 46.30 |
| Jul 21, 2021 | 46.18 |
| Jul 20, 2021 | 46.07 |
| Jul 19, 2021 | 45.95 |
| Jul 16, 2021 | 45.84 |
| Jul 15, 2021 | 45.73 |
| Jul 14, 2021 | 45.62 |
| Jul 13, 2021 | 45.52 |
| Jul 12, 2021 | 45.39 |
| Jul 9, 2021 | 45.25 |
| Jul 8, 2021 | 45.11 |
| Jul 7, 2021 | 44.98 |
| Jul 6, 2021 | 44.84 |
| Jul 2, 2021 | 44.71 |
| Jul 1, 2021 | 44.57 |
| Jun 30, 2021 | 44.43 |
| Jun 29, 2021 | 44.28 |
| Jun 28, 2021 | 44.13 |
| Jun 25, 2021 | 43.98 |
| Jun 24, 2021 | 43.82 |
| Jun 23, 2021 | 43.67 |
| Jun 22, 2021 | 43.51 |
| Jun 21, 2021 | 43.36 |
| Jun 18, 2021 | 43.21 |
| Jun 17, 2021 | 43.07 |
| Jun 16, 2021 | 42.92 |
| Jun 15, 2021 | 42.79 |
| Jun 14, 2021 | 42.65 |
| Jun 11, 2021 | 42.51 |
| Jun 10, 2021 | 42.39 |
| Jun 9, 2021 | 42.26 |
| Jun 8, 2021 | 42.13 |
| Jun 7, 2021 | 42.02 |
| Jun 4, 2021 | 41.91 |
| Jun 3, 2021 | 41.80 |
| Jun 2, 2021 | 41.69 |
| Jun 1, 2021 | 41.57 |
| May 28, 2021 | 41.46 |
| May 27, 2021 | 41.35 |
| May 26, 2021 | 41.24 |
| May 25, 2021 | 41.14 |
| May 24, 2021 | 41.03 |
| May 21, 2021 | 40.93 |
| May 20, 2021 | 40.83 |
| May 19, 2021 | 40.73 |
| May 18, 2021 | 40.64 |
| May 17, 2021 | 40.54 |
| May 14, 2021 | 40.45 |
| May 13, 2021 | 40.35 |
| May 12, 2021 | 40.26 |
| May 11, 2021 | 40.17 |
| May 10, 2021 | 40.09 |
| May 7, 2021 | 39.99 |
| May 6, 2021 | 39.88 |
| May 5, 2021 | 39.76 |
| May 4, 2021 | 39.64 |
| May 3, 2021 | 39.52 |
| Apr 30, 2021 | 39.40 |
| Apr 29, 2021 | 39.28 |
| Apr 28, 2021 | 39.14 |
| Apr 27, 2021 | 39.00 |
| Apr 26, 2021 | 38.87 |
| Apr 23, 2021 | 38.73 |
| Apr 22, 2021 | 38.60 |
| Apr 21, 2021 | 38.46 |
| Apr 20, 2021 | 38.33 |
| Apr 19, 2021 | 38.21 |
| Apr 16, 2021 | 38.09 |
| Apr 15, 2021 | 37.97 |
| Apr 14, 2021 | 37.85 |
| Apr 13, 2021 | 37.72 |
| Apr 12, 2021 | 37.60 |
| Apr 9, 2021 | 37.48 |
| Apr 8, 2021 | 37.35 |
| Apr 7, 2021 | 37.22 |
| Apr 6, 2021 | 37.10 |
| Apr 5, 2021 | 36.97 |
| Apr 1, 2021 | 36.84 |
| Mar 31, 2021 | 36.73 |
| Mar 30, 2021 | 36.61 |
| Mar 29, 2021 | 36.49 |
| Mar 26, 2021 | 36.38 |
| Mar 25, 2021 | 36.27 |
| Mar 24, 2021 | 36.18 |
| Mar 23, 2021 | 36.09 |
| Mar 22, 2021 | 35.99 |
| Mar 19, 2021 | 35.88 |
| Mar 18, 2021 | 35.78 |
| Mar 17, 2021 | 35.67 |
| Mar 16, 2021 | 35.56 |
| Mar 15, 2021 | 35.47 |
| Mar 12, 2021 | 35.37 |
| Mar 11, 2021 | 35.27 |
| Mar 10, 2021 | 35.16 |
| Mar 9, 2021 | 35.04 |
| Mar 8, 2021 | 34.92 |
| Mar 5, 2021 | 34.82 |
| Mar 4, 2021 | 34.71 |
| Mar 3, 2021 | 34.60 |
| Mar 2, 2021 | 34.47 |
| Mar 1, 2021 | 34.33 |
| Feb 26, 2021 | 34.20 |
| Feb 25, 2021 | 34.07 |
| Feb 24, 2021 | 33.97 |
| Feb 23, 2021 | 33.87 |
| Feb 22, 2021 | 33.76 |
| Feb 19, 2021 | 33.65 |
| Feb 18, 2021 | 33.54 |
| Feb 17, 2021 | 33.42 |
| Feb 16, 2021 | 33.31 |
| Feb 12, 2021 | 33.21 |
| Feb 11, 2021 | 33.12 |
| Feb 10, 2021 | 33.03 |
| Feb 9, 2021 | 32.94 |
| Feb 8, 2021 | 32.83 |
| Feb 5, 2021 | 32.73 |
| Feb 4, 2021 | 32.62 |
| Feb 3, 2021 | 32.51 |
| Feb 2, 2021 | 32.41 |
| Feb 1, 2021 | 32.32 |
| Jan 29, 2021 | 32.22 |
| Jan 28, 2021 | 32.11 |
| Jan 27, 2021 | 32.01 |
| Jan 26, 2021 | 31.90 |
| Jan 25, 2021 | 31.80 |
| Jan 22, 2021 | 31.70 |
| Jan 21, 2021 | 31.59 |
| Jan 20, 2021 | 31.49 |
| Jan 19, 2021 | 31.38 |
| Jan 15, 2021 | 31.27 |
| Jan 14, 2021 | 31.18 |
| Jan 13, 2021 | 31.08 |
| Jan 12, 2021 | 31.00 |
| Jan 11, 2021 | 30.91 |
| Jan 8, 2021 | 30.81 |
| Jan 7, 2021 | 30.71 |
| Jan 6, 2021 | 30.61 |
| Jan 5, 2021 | 30.50 |
| Jan 4, 2021 | 30.40 |
| Dec 31, 2020 | 30.32 |
| Dec 30, 2020 | 30.24 |
| Dec 29, 2020 | 30.17 |
| Dec 28, 2020 | 30.09 |
| Dec 24, 2020 | 30.02 |
| Dec 23, 2020 | 29.93 |
| Dec 22, 2020 | 29.87 |
| Dec 21, 2020 | 29.82 |
| Dec 18, 2020 | 29.76 |
| Dec 17, 2020 | 29.71 |
| Dec 16, 2020 | 29.67 |
| Dec 15, 2020 | 29.64 |
| Dec 14, 2020 | 29.60 |
| Dec 11, 2020 | 29.57 |
| Dec 10, 2020 | 29.54 |
| Dec 9, 2020 | 29.51 |
| Dec 8, 2020 | 29.48 |
| Dec 7, 2020 | 29.45 |
| Dec 4, 2020 | 29.41 |
| Dec 3, 2020 | 29.38 |
| Dec 2, 2020 | 29.35 |
| Dec 1, 2020 | 29.32 |
| Nov 30, 2020 | 29.28 |
| Nov 27, 2020 | 29.23 |
| Nov 25, 2020 | 29.19 |
| Nov 24, 2020 | 29.13 |
| Nov 23, 2020 | 29.07 |
| Nov 20, 2020 | 29.02 |
| Nov 19, 2020 | 28.98 |
| Nov 18, 2020 | 28.97 |
| Nov 17, 2020 | 28.96 |
| Nov 16, 2020 | 28.95 |
| Nov 13, 2020 | 28.94 |
| Nov 12, 2020 | 28.93 |
| Nov 11, 2020 | 28.93 |
| Nov 10, 2020 | 28.92 |
| Nov 9, 2020 | 28.91 |
| Nov 6, 2020 | 28.91 |
| Nov 5, 2020 | 28.92 |
| Nov 4, 2020 | 28.93 |
| Nov 3, 2020 | 28.94 |
| Nov 2, 2020 | 28.95 |
| Oct 30, 2020 | 28.96 |
| Oct 29, 2020 | 28.99 |
| Oct 28, 2020 | 29.00 |
| Oct 27, 2020 | 29.02 |
| Oct 26, 2020 | 29.05 |
| Oct 23, 2020 | 29.07 |
| Oct 22, 2020 | 29.09 |
| Oct 21, 2020 | 29.11 |
| Oct 20, 2020 | 29.14 |
| Oct 19, 2020 | 29.16 |
| Oct 16, 2020 | 29.18 |
| Oct 15, 2020 | 29.20 |
| Oct 14, 2020 | 29.22 |
| Oct 13, 2020 | 29.24 |
| Oct 12, 2020 | 29.25 |
| Oct 9, 2020 | 29.26 |
| Oct 8, 2020 | 29.27 |
| Oct 7, 2020 | 29.29 |
| Oct 6, 2020 | 29.31 |
| Oct 5, 2020 | 29.33 |
| Oct 2, 2020 | 29.35 |
| Oct 1, 2020 | 29.37 |
| Sep 30, 2020 | 29.39 |
| Sep 29, 2020 | 29.40 |
| Sep 28, 2020 | 29.42 |
| Sep 25, 2020 | 29.43 |
| Sep 24, 2020 | 29.43 |
| Sep 23, 2020 | 29.43 |
| Sep 22, 2020 | 29.44 |
| Sep 21, 2020 | 29.46 |
| Sep 18, 2020 | 29.48 |
| Sep 17, 2020 | 29.49 |
| Sep 16, 2020 | 29.51 |
| Sep 15, 2020 | 29.52 |
| Sep 14, 2020 | 29.54 |
| Sep 11, 2020 | 29.56 |
| Sep 10, 2020 | 29.59 |
| Sep 9, 2020 | 29.61 |
| Sep 8, 2020 | 29.62 |
| Sep 4, 2020 | 29.64 |
| Sep 3, 2020 | 29.65 |
| Sep 2, 2020 | 29.66 |
| Sep 1, 2020 | 29.67 |
| Aug 31, 2020 | 29.68 |
| Aug 28, 2020 | 29.69 |
| Aug 27, 2020 | 29.70 |
| Aug 26, 2020 | 29.71 |
| Aug 25, 2020 | 29.72 |
| Aug 24, 2020 | 29.73 |
| Aug 21, 2020 | 29.75 |
| Aug 20, 2020 | 29.77 |
| Aug 19, 2020 | 29.79 |
| Aug 18, 2020 | 29.82 |
| Aug 17, 2020 | 29.84 |
| Aug 14, 2020 | 29.87 |
| Aug 13, 2020 | 29.91 |
| Aug 12, 2020 | 29.94 |
| Aug 11, 2020 | 29.97 |
| Aug 10, 2020 | 30.00 |
| Aug 7, 2020 | 30.03 |
| Aug 6, 2020 | 30.05 |
| Aug 5, 2020 | 30.08 |
| Aug 4, 2020 | 30.11 |
| Aug 3, 2020 | 30.14 |
| Jul 31, 2020 | 30.16 |
| Jul 30, 2020 | 30.18 |
| Jul 29, 2020 | 30.19 |
| Jul 28, 2020 | 30.20 |
| Jul 27, 2020 | 30.21 |
| Jul 24, 2020 | 30.21 |
| Jul 23, 2020 | 30.21 |
| Jul 22, 2020 | 30.23 |
| Jul 21, 2020 | 30.25 |
| Jul 20, 2020 | 30.26 |
| Jul 17, 2020 | 30.28 |
| Jul 16, 2020 | 30.31 |
| Jul 15, 2020 | 30.34 |
| Jul 14, 2020 | 30.37 |
| Jul 13, 2020 | 30.41 |
| Jul 10, 2020 | 30.45 |
| Jul 9, 2020 | 30.49 |
| Jul 8, 2020 | 30.54 |
| Jul 7, 2020 | 30.58 |
| Jul 6, 2020 | 30.63 |
| Jul 2, 2020 | 30.68 |
| Jul 1, 2020 | 30.72 |
| Jun 30, 2020 | 30.77 |
| Jun 29, 2020 | 30.82 |
| Jun 26, 2020 | 30.86 |
| Jun 25, 2020 | 30.91 |
| Jun 24, 2020 | 30.95 |
| Jun 23, 2020 | 30.98 |
| Jun 22, 2020 | 31.01 |
| Jun 19, 2020 | 31.04 |
| Jun 18, 2020 | 31.08 |
| Jun 17, 2020 | 31.12 |
| Jun 16, 2020 | 31.15 |
| Jun 15, 2020 | 31.19 |
| Jun 12, 2020 | 31.22 |
| Jun 11, 2020 | 31.26 |
| Jun 10, 2020 | 31.30 |
| Jun 9, 2020 | 31.32 |
| Jun 8, 2020 | 31.35 |
| Jun 5, 2020 | 31.36 |
| Jun 4, 2020 | 31.38 |
| Jun 3, 2020 | 31.40 |
| Jun 2, 2020 | 31.43 |
| Jun 1, 2020 | 31.45 |
| May 29, 2020 | 31.47 |
| May 28, 2020 | 31.50 |
| May 27, 2020 | 31.52 |
| May 26, 2020 | 31.55 |
| May 22, 2020 | 31.58 |
| May 21, 2020 | 31.61 |
| May 20, 2020 | 31.65 |
| May 19, 2020 | 31.68 |
| May 18, 2020 | 31.71 |
| May 15, 2020 | 31.75 |
| May 14, 2020 | 31.79 |
| May 13, 2020 | 31.83 |
| May 12, 2020 | 31.87 |
| May 11, 2020 | 31.91 |
| May 8, 2020 | 31.94 |
| May 7, 2020 | 31.97 |
| May 6, 2020 | 32.00 |
| May 5, 2020 | 32.03 |
| May 4, 2020 | 32.05 |
| May 1, 2020 | 32.08 |
| Apr 30, 2020 | 32.10 |
| Apr 29, 2020 | 32.11 |
| Apr 28, 2020 | 32.10 |
| Apr 27, 2020 | 32.09 |
| Apr 24, 2020 | 32.09 |
| Apr 23, 2020 | 32.10 |
| Apr 22, 2020 | 32.10 |
| Apr 21, 2020 | 32.10 |
| Apr 20, 2020 | 32.11 |
| Apr 17, 2020 | 32.11 |
| Apr 16, 2020 | 32.11 |
| Apr 15, 2020 | 32.11 |
| Apr 14, 2020 | 32.11 |
| Apr 13, 2020 | 32.11 |
| Apr 9, 2020 | 32.12 |
| Apr 8, 2020 | 32.12 |
| Apr 7, 2020 | 32.13 |
| Apr 6, 2020 | 32.14 |
| Apr 3, 2020 | 32.16 |
| Apr 2, 2020 | 32.18 |
| Apr 1, 2020 | 32.20 |
| Mar 31, 2020 | 32.21 |
| Mar 30, 2020 | 32.22 |
| Mar 27, 2020 | 32.23 |
| Mar 26, 2020 | 32.24 |
| Mar 25, 2020 | 32.25 |
| Mar 24, 2020 | 32.27 |
| Mar 23, 2020 | 32.29 |
| Mar 20, 2020 | 32.31 |
| Mar 19, 2020 | 32.34 |
| Mar 18, 2020 | 32.35 |
| Mar 17, 2020 | 32.35 |
| Mar 16, 2020 | 32.36 |
| Mar 13, 2020 | 32.38 |
| Mar 12, 2020 | 32.39 |
| Mar 11, 2020 | 32.42 |
| Mar 10, 2020 | 32.42 |
| Mar 9, 2020 | 32.42 |
| Mar 6, 2020 | 32.42 |
| Mar 5, 2020 | 32.41 |
| Mar 4, 2020 | 32.40 |
| Mar 3, 2020 | 32.39 |
| Mar 2, 2020 | 32.39 |
| Feb 28, 2020 | 32.38 |
| Feb 27, 2020 | 32.38 |
| Feb 26, 2020 | 32.37 |
| Feb 25, 2020 | 32.36 |
| Feb 24, 2020 | 32.35 |
| Feb 21, 2020 | 32.34 |
| Feb 20, 2020 | 32.33 |
| Feb 19, 2020 | 32.31 |
| Feb 18, 2020 | 32.29 |
| Feb 14, 2020 | 32.28 |
| Feb 13, 2020 | 32.27 |
| Feb 12, 2020 | 32.27 |
| Feb 11, 2020 | 32.26 |
| Feb 10, 2020 | 32.26 |
| Feb 7, 2020 | 32.26 |
| Feb 6, 2020 | 32.26 |
| Feb 5, 2020 | 32.22 |
| Feb 4, 2020 | 32.17 |
| Feb 3, 2020 | 32.13 |
| Jan 31, 2020 | 32.08 |
| Jan 30, 2020 | 32.04 |
| Jan 29, 2020 | 32.01 |
| Jan 28, 2020 | 31.98 |
| Jan 27, 2020 | 31.95 |
| Jan 24, 2020 | 31.91 |
| Jan 23, 2020 | 31.88 |
| Jan 22, 2020 | 31.85 |
| Jan 21, 2020 | 31.82 |
| Jan 17, 2020 | 31.78 |
| Jan 16, 2020 | 31.75 |
| Jan 15, 2020 | 31.72 |
| Jan 14, 2020 | 31.68 |
| Jan 13, 2020 | 31.65 |
| Jan 10, 2020 | 31.61 |
| Jan 9, 2020 | 31.57 |
| Jan 8, 2020 | 31.54 |
| Jan 7, 2020 | 31.50 |
| Jan 6, 2020 | 31.47 |
| Jan 3, 2020 | 31.44 |
| Jan 2, 2020 | 31.42 |
| Dec 31, 2019 | 31.40 |
| Dec 30, 2019 | 31.37 |
| Dec 27, 2019 | 31.35 |
| Dec 26, 2019 | 31.32 |
| Dec 24, 2019 | 31.29 |
| Dec 23, 2019 | 31.27 |
| Dec 20, 2019 | 31.24 |
| Dec 19, 2019 | 31.21 |
| Dec 18, 2019 | 31.18 |
| Dec 17, 2019 | 31.15 |
| Dec 16, 2019 | 31.12 |
| Dec 13, 2019 | 31.10 |
| Dec 12, 2019 | 31.07 |
| Dec 11, 2019 | 31.04 |
| Dec 10, 2019 | 31.02 |
| Dec 9, 2019 | 30.99 |
| Dec 6, 2019 | 30.97 |
| Dec 5, 2019 | 30.95 |
| Dec 4, 2019 | 30.91 |
| Dec 3, 2019 | 30.89 |
| Dec 2, 2019 | 30.83 |
| Nov 29, 2019 | 30.78 |
| Nov 27, 2019 | 30.73 |
| Nov 26, 2019 | 30.67 |
| Nov 25, 2019 | 30.62 |
| Nov 22, 2019 | 30.56 |
| Nov 21, 2019 | 30.50 |
| Nov 20, 2019 | 30.44 |
| Nov 19, 2019 | 30.39 |
| Nov 18, 2019 | 30.33 |
| Nov 15, 2019 | 30.28 |
| Nov 14, 2019 | 30.23 |
| Nov 13, 2019 | 30.18 |
| Nov 12, 2019 | 30.13 |
| Nov 11, 2019 | 30.08 |
| Nov 8, 2019 | 30.03 |
| Nov 7, 2019 | 29.98 |
| Nov 6, 2019 | 29.93 |
| Nov 5, 2019 | 29.88 |
| Nov 4, 2019 | 29.82 |
| Nov 1, 2019 | 29.77 |
| Oct 31, 2019 | 29.71 |
| Oct 30, 2019 | 29.66 |
| Oct 29, 2019 | 29.59 |
| Oct 28, 2019 | 29.53 |
| Oct 25, 2019 | 29.47 |
| Oct 24, 2019 | 29.41 |
| Oct 23, 2019 | 29.36 |
| Oct 22, 2019 | 29.29 |
| Oct 21, 2019 | 29.23 |
| Oct 18, 2019 | 29.16 |
| Oct 17, 2019 | 29.10 |
| Oct 16, 2019 | 29.04 |
| Oct 15, 2019 | 28.99 |
| Oct 14, 2019 | 28.94 |
| Oct 11, 2019 | 28.90 |
| Oct 10, 2019 | 28.85 |
| Oct 9, 2019 | 28.81 |
| Oct 8, 2019 | 28.76 |
| Oct 7, 2019 | 28.72 |
| Oct 4, 2019 | 28.67 |
| Oct 3, 2019 | 28.63 |
| Oct 2, 2019 | 28.60 |
| Oct 1, 2019 | 28.56 |
| Sep 30, 2019 | 28.53 |
| Sep 27, 2019 | 28.49 |
| Sep 26, 2019 | 28.45 |
| Sep 25, 2019 | 28.42 |
| Sep 24, 2019 | 28.37 |
| Sep 23, 2019 | 28.33 |
| Sep 20, 2019 | 28.29 |
| Sep 19, 2019 | 28.25 |
| Sep 18, 2019 | 28.21 |
| Sep 17, 2019 | 28.17 |
| Sep 16, 2019 | 28.13 |
| Sep 13, 2019 | 28.09 |
| Sep 12, 2019 | 28.05 |
| Sep 11, 2019 | 28.02 |
| Sep 10, 2019 | 27.98 |
| Sep 9, 2019 | 27.95 |
| Sep 6, 2019 | 27.93 |
| Sep 5, 2019 | 27.90 |
| Sep 4, 2019 | 27.88 |
| Sep 3, 2019 | 27.85 |
| Aug 30, 2019 | 27.83 |
| Aug 29, 2019 | 27.80 |
| Aug 28, 2019 | 27.78 |
| Aug 27, 2019 | 27.76 |
| Aug 26, 2019 | 27.74 |
| Aug 23, 2019 | 27.72 |
| Aug 22, 2019 | 27.70 |
| Aug 21, 2019 | 27.68 |
| Aug 20, 2019 | 27.66 |
| Aug 19, 2019 | 27.64 |
| Aug 16, 2019 | 27.62 |
| Aug 15, 2019 | 27.60 |
| Aug 14, 2019 | 27.59 |
| Aug 13, 2019 | 27.57 |
| Aug 12, 2019 | 27.55 |
| Aug 9, 2019 | 27.53 |
| Aug 8, 2019 | 27.51 |
| Aug 7, 2019 | 27.49 |
| Aug 6, 2019 | 27.47 |
| Aug 5, 2019 | 27.45 |
| Aug 2, 2019 | 27.44 |
| Aug 1, 2019 | 27.42 |
| Jul 31, 2019 | 27.40 |
| Jul 30, 2019 | 27.37 |
| Jul 29, 2019 | 27.35 |
| Jul 26, 2019 | 27.31 |
| Jul 25, 2019 | 27.29 |
| Jul 24, 2019 | 27.27 |
| Jul 23, 2019 | 27.29 |
| Jul 22, 2019 | 27.31 |
| Jul 19, 2019 | 27.33 |
| Jul 18, 2019 | 27.37 |
| Jul 17, 2019 | 27.41 |
| Jul 16, 2019 | 27.44 |
| Jul 15, 2019 | 27.47 |
| Jul 12, 2019 | 27.50 |
| Jul 11, 2019 | 27.53 |
| Jul 10, 2019 | 27.56 |
| Jul 9, 2019 | 27.59 |
| Jul 8, 2019 | 27.63 |
| Jul 5, 2019 | 27.66 |
| Jul 3, 2019 | 27.69 |
| Jul 2, 2019 | 27.72 |
| Jul 1, 2019 | 27.76 |
| Jun 28, 2019 | 27.79 |
| Jun 27, 2019 | 27.82 |
| Jun 26, 2019 | 27.85 |
| Jun 25, 2019 | 27.89 |
| Jun 24, 2019 | 27.93 |
| Jun 21, 2019 | 27.97 |
| Jun 20, 2019 | 28.01 |
| Jun 19, 2019 | 28.06 |
| Jun 18, 2019 | 28.11 |
| Jun 17, 2019 | 28.15 |
| Jun 14, 2019 | 28.20 |
| Jun 13, 2019 | 28.25 |
| Jun 12, 2019 | 28.30 |
| Jun 11, 2019 | 28.35 |
| Jun 10, 2019 | 28.40 |
| Jun 7, 2019 | 28.46 |
| Jun 6, 2019 | 28.51 |
| Jun 5, 2019 | 28.57 |
| Jun 4, 2019 | 28.62 |
| Jun 3, 2019 | 28.67 |
| May 31, 2019 | 28.73 |
| May 30, 2019 | 28.78 |
| May 29, 2019 | 28.83 |
| May 28, 2019 | 28.89 |
| May 24, 2019 | 28.93 |
| May 23, 2019 | 28.98 |
| May 22, 2019 | 29.02 |
| May 21, 2019 | 29.07 |
| May 20, 2019 | 29.11 |
| May 17, 2019 | 29.16 |
| May 16, 2019 | 29.20 |
| May 15, 2019 | 29.23 |
| May 14, 2019 | 29.27 |
| May 13, 2019 | 29.32 |
| May 10, 2019 | 29.36 |
| May 9, 2019 | 29.40 |
| May 8, 2019 | 29.45 |
| May 7, 2019 | 29.49 |
| May 6, 2019 | 29.54 |
| May 3, 2019 | 29.58 |
| May 2, 2019 | 29.63 |
| May 1, 2019 | 29.68 |
| Apr 30, 2019 | 29.72 |
| Apr 29, 2019 | 29.75 |
| Apr 26, 2019 | 29.79 |
| Apr 25, 2019 | 29.83 |
| Apr 24, 2019 | 29.86 |
| Apr 23, 2019 | 29.90 |
| Apr 22, 2019 | 29.95 |
| Apr 18, 2019 | 29.99 |
| Apr 17, 2019 | 30.03 |
| Apr 16, 2019 | 30.06 |
| Apr 15, 2019 | 30.08 |
| Apr 12, 2019 | 30.11 |
| Apr 11, 2019 | 30.14 |
| Apr 10, 2019 | 30.17 |
| Apr 9, 2019 | 30.19 |
| Apr 8, 2019 | 30.22 |
| Apr 5, 2019 | 30.25 |
| Apr 4, 2019 | 30.27 |
| Apr 3, 2019 | 30.31 |
| Apr 2, 2019 | 30.34 |
| Apr 1, 2019 | 30.37 |
| Mar 29, 2019 | 30.40 |
| Mar 28, 2019 | 30.43 |
| Mar 27, 2019 | 30.45 |
| Mar 26, 2019 | 30.48 |
| Mar 25, 2019 | 30.50 |
| Mar 22, 2019 | 30.52 |
| Mar 21, 2019 | 30.54 |
| Mar 20, 2019 | 30.55 |
| Mar 19, 2019 | 30.57 |
| Mar 18, 2019 | 30.59 |
| Mar 15, 2019 | 30.60 |
| Mar 14, 2019 | 30.61 |
| Mar 13, 2019 | 30.62 |
| Mar 12, 2019 | 30.63 |
| Mar 11, 2019 | 30.64 |
| Mar 8, 2019 | 30.66 |
| Mar 7, 2019 | 30.68 |
| Mar 6, 2019 | 30.70 |
| Mar 5, 2019 | 30.72 |
| Mar 4, 2019 | 30.74 |
| Mar 1, 2019 | 30.76 |
| Feb 28, 2019 | 30.77 |
| Feb 27, 2019 | 30.79 |
| Feb 26, 2019 | 30.81 |
| Feb 25, 2019 | 30.83 |
| Feb 22, 2019 | 30.85 |
| Feb 21, 2019 | 30.87 |
| Feb 20, 2019 | 30.89 |
| Feb 19, 2019 | 30.90 |
| Feb 15, 2019 | 30.94 |
| Feb 14, 2019 | 30.98 |
| Feb 13, 2019 | 31.01 |
| Feb 12, 2019 | 31.05 |
| Feb 11, 2019 | 31.09 |
| Feb 8, 2019 | 31.16 |
| Feb 7, 2019 | 31.24 |
| Feb 6, 2019 | 31.32 |
| Feb 5, 2019 | 31.40 |
| Feb 4, 2019 | 31.48 |
| Feb 1, 2019 | 31.57 |
| Jan 31, 2019 | 31.65 |
| Jan 30, 2019 | 31.74 |
| Jan 29, 2019 | 31.82 |
| Jan 28, 2019 | 31.91 |
| Jan 25, 2019 | 31.99 |
| Jan 24, 2019 | 32.06 |
| Jan 23, 2019 | 32.14 |
| Jan 22, 2019 | 32.21 |
| Jan 18, 2019 | 32.28 |
| Jan 17, 2019 | 32.36 |
| Jan 16, 2019 | 32.42 |
| Jan 15, 2019 | 32.49 |
| Jan 14, 2019 | 32.55 |
| Jan 11, 2019 | 32.62 |
| Jan 10, 2019 | 32.68 |
| Jan 9, 2019 | 32.74 |
| Jan 8, 2019 | 32.80 |
| Jan 7, 2019 | 32.87 |
| Jan 4, 2019 | 32.94 |
| Jan 3, 2019 | 33.01 |
| Jan 2, 2019 | 33.08 |
| Dec 31, 2018 | 33.15 |
| Dec 28, 2018 | 33.21 |
| Dec 27, 2018 | 33.28 |
| Dec 26, 2018 | 33.35 |
| Dec 24, 2018 | 33.42 |
| Dec 21, 2018 | 33.50 |
| Dec 20, 2018 | 33.57 |
| Dec 19, 2018 | 33.64 |
| Dec 18, 2018 | 33.70 |
| Dec 17, 2018 | 33.76 |
| Dec 14, 2018 | 33.81 |
| Dec 13, 2018 | 33.86 |
| Dec 12, 2018 | 33.90 |
| Dec 11, 2018 | 33.95 |
| Dec 10, 2018 | 34.00 |
| Dec 7, 2018 | 34.05 |
| Dec 6, 2018 | 34.10 |
| Dec 4, 2018 | 34.15 |
| Dec 3, 2018 | 34.19 |
| Nov 30, 2018 | 34.23 |
| Nov 29, 2018 | 34.27 |
| Nov 28, 2018 | 34.30 |
| Nov 27, 2018 | 34.33 |
| Nov 26, 2018 | 34.37 |
| Nov 23, 2018 | 34.40 |
| Nov 21, 2018 | 34.43 |
| Nov 20, 2018 | 34.46 |
| Nov 19, 2018 | 34.50 |
| Nov 16, 2018 | 34.53 |
| Nov 15, 2018 | 34.57 |
| Nov 14, 2018 | 34.61 |
| Nov 13, 2018 | 34.65 |
| Nov 12, 2018 | 34.70 |
| Nov 9, 2018 | 34.74 |
| Nov 8, 2018 | 34.78 |
| Nov 7, 2018 | 34.81 |
| Nov 6, 2018 | 34.85 |
| Nov 5, 2018 | 34.88 |
| Nov 2, 2018 | 34.90 |
| Nov 1, 2018 | 34.93 |
| Oct 31, 2018 | 34.96 |
| Oct 30, 2018 | 34.99 |
| Oct 29, 2018 | 35.02 |
| Oct 26, 2018 | 35.04 |
| Oct 25, 2018 | 35.06 |
| Oct 24, 2018 | 35.07 |
| Oct 23, 2018 | 35.09 |
| Oct 22, 2018 | 35.10 |
| Oct 19, 2018 | 35.11 |
| Oct 18, 2018 | 35.13 |
| Oct 17, 2018 | 35.14 |
| Oct 16, 2018 | 35.15 |
| Oct 15, 2018 | 35.17 |
| Oct 12, 2018 | 35.19 |
| Oct 11, 2018 | 35.20 |
| Oct 10, 2018 | 35.22 |
| Oct 9, 2018 | 35.24 |
| Oct 8, 2018 | 35.26 |
| Oct 5, 2018 | 35.28 |
| Oct 4, 2018 | 35.30 |
| Oct 3, 2018 | 35.28 |
| Oct 2, 2018 | 35.26 |
| Oct 1, 2018 | 35.24 |
| Sep 28, 2018 | 35.21 |
| Sep 27, 2018 | 35.18 |
| Sep 26, 2018 | 35.16 |
| Sep 25, 2018 | 35.14 |
| Sep 24, 2018 | 35.12 |
| Sep 21, 2018 | 35.11 |
| Sep 20, 2018 | 35.09 |
| Sep 19, 2018 | 35.08 |
| Sep 18, 2018 | 35.07 |
| Sep 17, 2018 | 35.06 |
| Sep 14, 2018 | 35.05 |
| Sep 13, 2018 | 35.05 |
| Sep 12, 2018 | 35.05 |
| Sep 11, 2018 | 35.05 |
| Sep 10, 2018 | 35.05 |
| Sep 7, 2018 | 35.05 |
| Sep 6, 2018 | 35.05 |
| Sep 5, 2018 | 35.04 |
| Sep 4, 2018 | 35.04 |
| Aug 31, 2018 | 35.03 |
| Aug 30, 2018 | 35.01 |
| Aug 29, 2018 | 35.00 |
| Aug 28, 2018 | 34.99 |
| Aug 27, 2018 | 34.98 |
| Aug 24, 2018 | 34.96 |
| Aug 23, 2018 | 34.95 |
| Aug 22, 2018 | 34.93 |
| Aug 21, 2018 | 34.90 |
| Aug 20, 2018 | 34.87 |
| Aug 17, 2018 | 34.85 |
| Aug 16, 2018 | 34.82 |
| Aug 15, 2018 | 34.79 |
| Aug 14, 2018 | 34.77 |
| Aug 13, 2018 | 34.77 |
| Aug 10, 2018 | 34.78 |
| Aug 9, 2018 | 34.78 |
| Aug 8, 2018 | 34.79 |
| Aug 7, 2018 | 34.81 |
| Aug 6, 2018 | 34.82 |
| Aug 3, 2018 | 34.83 |
| Aug 2, 2018 | 34.84 |
| Aug 1, 2018 | 34.85 |
| Jul 31, 2018 | 34.85 |
| Jul 30, 2018 | 34.86 |
| Jul 27, 2018 | 34.87 |
| Jul 26, 2018 | 34.89 |
| Jul 25, 2018 | 34.89 |
| Jul 24, 2018 | 34.89 |
| Jul 23, 2018 | 34.90 |
| Jul 20, 2018 | 34.91 |
| Jul 19, 2018 | 34.91 |
| Jul 18, 2018 | 34.92 |
| Jul 17, 2018 | 34.92 |
| Jul 16, 2018 | 34.93 |
| Jul 13, 2018 | 34.93 |
| Jul 12, 2018 | 34.93 |
| Jul 11, 2018 | 34.94 |
| Jul 10, 2018 | 34.94 |
| Jul 9, 2018 | 34.95 |
| Jul 6, 2018 | 34.96 |
| Jul 5, 2018 | 34.96 |
| Jul 3, 2018 | 34.98 |
| Jul 2, 2018 | 34.99 |
| Jun 29, 2018 | 35.01 |
| Jun 28, 2018 | 35.03 |
| Jun 27, 2018 | 35.05 |
| Jun 26, 2018 | 35.07 |
| Jun 25, 2018 | 35.08 |
| Jun 22, 2018 | 35.09 |
| Jun 21, 2018 | 35.10 |
| Jun 20, 2018 | 35.11 |
| Jun 19, 2018 | 35.11 |
| Jun 18, 2018 | 35.12 |
| Jun 15, 2018 | 35.11 |
| Jun 14, 2018 | 35.11 |
| Jun 13, 2018 | 35.11 |
| Jun 12, 2018 | 35.10 |
| Jun 11, 2018 | 35.09 |
| Jun 8, 2018 | 35.09 |
| Jun 7, 2018 | 35.08 |
| Jun 6, 2018 | 35.08 |
| Jun 5, 2018 | 35.08 |
| Jun 4, 2018 | 35.08 |
| Jun 1, 2018 | 35.08 |
| May 31, 2018 | 35.08 |
| May 30, 2018 | 35.08 |
| May 29, 2018 | 35.08 |
| May 25, 2018 | 35.07 |
| May 24, 2018 | 35.08 |
| May 23, 2018 | 35.08 |
| May 22, 2018 | 35.09 |
| May 21, 2018 | 35.09 |
| May 18, 2018 | 35.09 |
| May 17, 2018 | 35.09 |
| May 16, 2018 | 35.09 |
| May 15, 2018 | 35.10 |
| May 14, 2018 | 35.10 |
| May 11, 2018 | 35.08 |
| May 10, 2018 | 35.05 |
| May 9, 2018 | 35.02 |
| May 8, 2018 | 35.00 |
| May 7, 2018 | 34.97 |
| May 4, 2018 | 34.95 |
| May 3, 2018 | 34.93 |
| May 2, 2018 | 34.91 |
| May 1, 2018 | 34.89 |
| Apr 30, 2018 | 34.87 |
| Apr 27, 2018 | 34.86 |
| Apr 26, 2018 | 34.85 |
| Apr 25, 2018 | 34.84 |
| Apr 24, 2018 | 34.78 |
| Apr 23, 2018 | 34.75 |
| Apr 20, 2018 | 34.70 |
| Apr 19, 2018 | 34.66 |
| Apr 18, 2018 | 34.60 |
| Apr 17, 2018 | 34.56 |
| Apr 16, 2018 | 34.51 |
| Apr 13, 2018 | 34.46 |
| Apr 12, 2018 | 34.41 |
| Apr 11, 2018 | 34.36 |
| Apr 10, 2018 | 34.31 |
| Apr 9, 2018 | 34.26 |
| Apr 6, 2018 | 34.21 |
| Apr 5, 2018 | 34.17 |
| Apr 4, 2018 | 34.12 |
| Apr 3, 2018 | 34.07 |
| Apr 2, 2018 | 34.02 |
| Mar 29, 2018 | 33.98 |
| Mar 28, 2018 | 33.94 |
| Mar 27, 2018 | 33.90 |
| Mar 26, 2018 | 33.88 |
| Mar 23, 2018 | 33.86 |
| Mar 22, 2018 | 33.84 |
| Mar 21, 2018 | 33.81 |
| Mar 20, 2018 | 33.79 |
| Mar 19, 2018 | 33.76 |
| Mar 16, 2018 | 33.74 |
| Mar 15, 2018 | 33.70 |
| Mar 14, 2018 | 33.67 |
| Mar 13, 2018 | 33.64 |
| Mar 12, 2018 | 33.61 |
| Mar 9, 2018 | 33.57 |
| Mar 8, 2018 | 33.54 |
| Mar 7, 2018 | 33.50 |
| Mar 6, 2018 | 33.47 |
| Mar 5, 2018 | 33.43 |
| Mar 2, 2018 | 33.41 |
| Mar 1, 2018 | 33.38 |
| Feb 28, 2018 | 33.37 |
| Feb 27, 2018 | 33.35 |
| Feb 26, 2018 | 33.33 |
| Feb 23, 2018 | 33.30 |
| Feb 22, 2018 | 33.28 |
| Feb 21, 2018 | 33.25 |
| Feb 20, 2018 | 33.23 |
| Feb 16, 2018 | 33.21 |
| Feb 15, 2018 | 33.18 |
| Feb 14, 2018 | 33.17 |
| Feb 13, 2018 | 33.15 |
| Feb 12, 2018 | 33.13 |
| Feb 9, 2018 | 33.12 |
| Feb 8, 2018 | 33.08 |
| Feb 7, 2018 | 33.04 |
| Feb 6, 2018 | 33.00 |
| Feb 5, 2018 | 32.95 |
| Feb 2, 2018 | 32.91 |
| Feb 1, 2018 | 32.86 |
| Jan 31, 2018 | 32.81 |
| Jan 30, 2018 | 32.76 |
| Jan 29, 2018 | 32.71 |
| Jan 26, 2018 | 32.65 |
| Jan 25, 2018 | 32.60 |
| Jan 24, 2018 | 32.56 |
| Jan 23, 2018 | 32.51 |
| Jan 22, 2018 | 32.46 |
| Jan 19, 2018 | 32.42 |
| Jan 18, 2018 | 32.37 |
| Jan 17, 2018 | 32.33 |
| Jan 16, 2018 | 32.29 |
| Jan 12, 2018 | 32.25 |
| Jan 11, 2018 | 32.21 |
| Jan 10, 2018 | 32.17 |
| Jan 9, 2018 | 32.13 |
| Jan 8, 2018 | 32.10 |
| Jan 5, 2018 | 32.07 |
| Jan 4, 2018 | 32.03 |
| Jan 3, 2018 | 32.00 |
| Jan 2, 2018 | 31.97 |
| Dec 29, 2017 | 31.93 |
| Dec 28, 2017 | 31.89 |
| Dec 27, 2017 | 31.85 |
| Dec 26, 2017 | 31.81 |
| Dec 22, 2017 | 31.76 |
| Dec 21, 2017 | 31.72 |
| Dec 20, 2017 | 31.67 |
| Dec 19, 2017 | 31.63 |
| Dec 18, 2017 | 31.58 |
| Dec 15, 2017 | 31.53 |
| Dec 14, 2017 | 31.48 |
| Dec 13, 2017 | 31.43 |
| Dec 12, 2017 | 31.37 |
| Dec 11, 2017 | 31.32 |
| Dec 8, 2017 | 31.27 |
| Dec 7, 2017 | 31.22 |
| Dec 6, 2017 | 31.17 |
| Dec 5, 2017 | 31.13 |
| Dec 4, 2017 | 31.09 |
| Dec 1, 2017 | 31.05 |
| Nov 30, 2017 | 31.00 |
| Nov 29, 2017 | 30.96 |
| Nov 28, 2017 | 30.91 |
| Nov 27, 2017 | 30.86 |
| Nov 24, 2017 | 30.80 |
| Nov 22, 2017 | 30.75 |
| Nov 21, 2017 | 30.69 |
| Nov 20, 2017 | 30.63 |
| Nov 17, 2017 | 30.57 |
| Nov 16, 2017 | 30.51 |
| Nov 15, 2017 | 30.45 |
| Nov 14, 2017 | 30.39 |
| Nov 13, 2017 | 30.33 |
| Nov 10, 2017 | 30.28 |
| Nov 9, 2017 | 30.23 |
| Nov 8, 2017 | 30.17 |
| Nov 7, 2017 | 30.13 |
| Nov 6, 2017 | 30.08 |
| Nov 3, 2017 | 30.03 |
| Nov 2, 2017 | 29.99 |
| Nov 1, 2017 | 29.95 |
| Oct 31, 2017 | 29.90 |
| Oct 30, 2017 | 29.86 |
| Oct 27, 2017 | 29.83 |
| Oct 26, 2017 | 29.80 |
| Oct 25, 2017 | 29.74 |
| Oct 24, 2017 | 29.68 |
| Oct 23, 2017 | 29.62 |
| Oct 20, 2017 | 29.55 |
| Oct 19, 2017 | 29.48 |
| Oct 18, 2017 | 29.42 |
| Oct 17, 2017 | 29.35 |
| Oct 16, 2017 | 29.29 |
| Oct 13, 2017 | 29.23 |
| Oct 12, 2017 | 29.17 |
| Oct 11, 2017 | 29.11 |
| Oct 10, 2017 | 29.04 |
| Oct 9, 2017 | 28.98 |
| Oct 6, 2017 | 28.91 |
| Oct 5, 2017 | 28.83 |
| Oct 4, 2017 | 28.76 |
| Oct 3, 2017 | 28.68 |
| Oct 2, 2017 | 28.61 |
| Sep 29, 2017 | 28.54 |
| Sep 28, 2017 | 28.47 |
| Sep 27, 2017 | 28.40 |
| Sep 26, 2017 | 28.34 |
| Sep 25, 2017 | 28.27 |
| Sep 22, 2017 | 28.20 |
| Sep 21, 2017 | 28.13 |
| Sep 20, 2017 | 28.06 |
| Sep 19, 2017 | 27.98 |
| Sep 18, 2017 | 27.90 |
| Sep 15, 2017 | 27.82 |
| Sep 14, 2017 | 27.74 |
| Sep 13, 2017 | 27.67 |
| Sep 12, 2017 | 27.60 |
| Sep 11, 2017 | 27.53 |
| Sep 8, 2017 | 27.46 |
| Sep 7, 2017 | 27.39 |
| Sep 6, 2017 | 27.33 |
| Sep 5, 2017 | 27.27 |
| Sep 1, 2017 | 27.20 |
| Aug 31, 2017 | 27.13 |
| Aug 30, 2017 | 27.07 |
| Aug 29, 2017 | 27.00 |
| Aug 28, 2017 | 26.94 |
| Aug 25, 2017 | 26.87 |
| Aug 24, 2017 | 26.81 |
| Aug 23, 2017 | 26.75 |
| Aug 22, 2017 | 26.68 |
| Aug 21, 2017 | 26.61 |
| Aug 18, 2017 | 26.54 |
| Aug 17, 2017 | 26.48 |
| Aug 16, 2017 | 26.41 |
| Aug 15, 2017 | 26.35 |
| Aug 14, 2017 | 26.28 |
| Aug 11, 2017 | 26.20 |
| Aug 10, 2017 | 26.13 |
| Aug 9, 2017 | 26.07 |
| Aug 8, 2017 | 26.00 |
| Aug 7, 2017 | 25.93 |
| Aug 4, 2017 | 25.86 |
| Aug 3, 2017 | 25.79 |
| Aug 2, 2017 | 25.72 |
| Aug 1, 2017 | 25.64 |
| Jul 31, 2017 | 25.57 |
| Jul 28, 2017 | 25.49 |
| Jul 27, 2017 | 25.42 |
| Jul 26, 2017 | 25.38 |
| Jul 25, 2017 | 25.33 |
| Jul 24, 2017 | 25.29 |
| Jul 21, 2017 | 25.24 |
| Jul 20, 2017 | 25.20 |
| Jul 19, 2017 | 25.15 |
| Jul 18, 2017 | 25.11 |
| Jul 17, 2017 | 25.06 |
| Jul 14, 2017 | 25.01 |
| Jul 13, 2017 | 24.97 |
| Jul 12, 2017 | 24.93 |
| Jul 11, 2017 | 24.88 |
| Jul 10, 2017 | 24.84 |
| Jul 7, 2017 | 24.80 |
| Jul 6, 2017 | 24.75 |
| Jul 5, 2017 | 24.70 |
| Jul 3, 2017 | 24.65 |
| Jun 30, 2017 | 24.61 |
| Jun 29, 2017 | 24.55 |
| Jun 28, 2017 | 24.50 |
| Jun 27, 2017 | 24.45 |
| Jun 26, 2017 | 24.40 |
| Jun 23, 2017 | 24.35 |
| Jun 22, 2017 | 24.31 |
| Jun 21, 2017 | 24.26 |
| Jun 20, 2017 | 24.21 |
| Jun 19, 2017 | 24.16 |
| Jun 16, 2017 | 24.11 |
| Jun 15, 2017 | 24.06 |
| Jun 14, 2017 | 24.02 |
| Jun 13, 2017 | 23.97 |
| Jun 12, 2017 | 23.92 |
| Jun 9, 2017 | 23.85 |
| Jun 8, 2017 | 23.79 |
| Jun 7, 2017 | 23.71 |
| Jun 6, 2017 | 23.65 |
| Jun 5, 2017 | 23.58 |
| Jun 2, 2017 | 23.51 |
| Jun 1, 2017 | 23.43 |
| May 31, 2017 | 23.36 |
| May 30, 2017 | 23.30 |
| May 26, 2017 | 23.23 |
| May 25, 2017 | 23.17 |
| May 24, 2017 | 23.11 |
| May 23, 2017 | 23.04 |
| May 22, 2017 | 22.98 |
| May 19, 2017 | 22.92 |
| May 18, 2017 | 22.85 |
| May 17, 2017 | 22.79 |
| May 16, 2017 | 22.73 |
| May 15, 2017 | 22.67 |
| May 12, 2017 | 22.59 |
| May 11, 2017 | 22.51 |
| May 10, 2017 | 22.43 |
| May 9, 2017 | 22.34 |
| May 8, 2017 | 22.26 |
| May 5, 2017 | 22.18 |
| May 4, 2017 | 22.09 |
| May 3, 2017 | 22.01 |
| May 2, 2017 | 21.92 |
| May 1, 2017 | 21.83 |
| Apr 28, 2017 | 21.75 |
| Apr 27, 2017 | 21.67 |
| Apr 26, 2017 | 21.58 |
| Apr 25, 2017 | 21.52 |
| Apr 24, 2017 | 21.46 |
| Apr 21, 2017 | 21.40 |
| Apr 20, 2017 | 21.34 |
| Apr 19, 2017 | 21.28 |
| Apr 18, 2017 | 21.23 |
| Apr 17, 2017 | 21.17 |
| Apr 13, 2017 | 21.12 |
| Apr 12, 2017 | 21.06 |
| Apr 11, 2017 | 21.01 |
| Apr 10, 2017 | 20.95 |
| Apr 7, 2017 | 20.90 |
| Apr 6, 2017 | 20.85 |
| Apr 5, 2017 | 20.80 |
| Apr 4, 2017 | 20.76 |
| Apr 3, 2017 | 20.70 |
| Mar 31, 2017 | 20.65 |
| Mar 30, 2017 | 20.60 |
| Mar 29, 2017 | 20.55 |
| Mar 28, 2017 | 20.51 |
| Mar 27, 2017 | 20.46 |
| Mar 24, 2017 | 20.42 |
| Mar 23, 2017 | 20.37 |
| Mar 22, 2017 | 20.33 |
| Mar 21, 2017 | 20.28 |
| Mar 20, 2017 | 20.24 |
| Mar 17, 2017 | 20.19 |
| Mar 16, 2017 | 20.14 |
| Mar 15, 2017 | 20.09 |
| Mar 14, 2017 | 20.05 |
| Mar 13, 2017 | 20.00 |
| Mar 10, 2017 | 19.96 |
| Mar 9, 2017 | 19.93 |
| Mar 8, 2017 | 19.89 |
| Mar 7, 2017 | 19.86 |
| Mar 6, 2017 | 19.82 |
| Mar 3, 2017 | 19.78 |
| Mar 2, 2017 | 19.74 |
| Mar 1, 2017 | 19.71 |
| Feb 28, 2017 | 19.68 |
| Feb 27, 2017 | 19.64 |
| Feb 24, 2017 | 19.61 |
| Feb 23, 2017 | 19.58 |
| Feb 22, 2017 | 19.55 |
| Feb 21, 2017 | 19.52 |
| Feb 17, 2017 | 19.48 |
| Feb 16, 2017 | 19.44 |
| Feb 15, 2017 | 19.40 |
| Feb 14, 2017 | 19.37 |
| Feb 13, 2017 | 19.33 |
| Feb 10, 2017 | 19.30 |
| Feb 9, 2017 | 19.26 |
| Feb 8, 2017 | 19.23 |
| Feb 7, 2017 | 19.20 |
| Feb 6, 2017 | 19.17 |
| Feb 3, 2017 | 19.14 |
| Feb 2, 2017 | 19.11 |
| Feb 1, 2017 | 19.07 |
| Jan 31, 2017 | 19.04 |
| Jan 30, 2017 | 19.01 |
| Jan 27, 2017 | 18.97 |
| Jan 26, 2017 | 18.93 |
| Jan 25, 2017 | 18.89 |
| Jan 24, 2017 | 18.85 |
| Jan 23, 2017 | 18.81 |
| Jan 20, 2017 | 18.77 |
| Jan 19, 2017 | 18.73 |
| Jan 18, 2017 | 18.69 |
| Jan 17, 2017 | 18.65 |
| Jan 13, 2017 | 18.61 |
| Jan 12, 2017 | 18.57 |
| Jan 11, 2017 | 18.52 |
| Jan 10, 2017 | 18.47 |
| Jan 9, 2017 | 18.40 |
| Jan 6, 2017 | 18.34 |
| Jan 5, 2017 | 18.29 |
| Jan 4, 2017 | 18.23 |
| Jan 3, 2017 | 18.17 |
| Dec 30, 2016 | 18.11 |
| Dec 29, 2016 | 18.05 |
| Dec 28, 2016 | 18.00 |
| Dec 27, 2016 | 17.94 |
| Dec 23, 2016 | 17.89 |
| Dec 22, 2016 | 17.85 |
| Dec 21, 2016 | 17.80 |
| Dec 20, 2016 | 17.76 |
| Dec 19, 2016 | 17.71 |
| Dec 16, 2016 | 17.67 |
| Dec 15, 2016 | 17.63 |
| Dec 14, 2016 | 17.58 |
| Dec 13, 2016 | 17.54 |
| Dec 12, 2016 | 17.49 |
| Dec 9, 2016 | 17.45 |
| Dec 8, 2016 | 17.40 |
| Dec 7, 2016 | 17.35 |
| Dec 6, 2016 | 17.30 |
| Dec 5, 2016 | 17.25 |
| Dec 2, 2016 | 17.20 |
| Dec 1, 2016 | 17.15 |
| Nov 30, 2016 | 17.10 |
| Nov 29, 2016 | 17.05 |
| Nov 28, 2016 | 17.00 |
| Nov 25, 2016 | 16.95 |
| Nov 23, 2016 | 16.89 |
| Nov 22, 2016 | 16.84 |
| Nov 21, 2016 | 16.78 |
| Nov 18, 2016 | 16.73 |
| Nov 17, 2016 | 16.67 |
| Nov 16, 2016 | 16.62 |
| Nov 15, 2016 | 16.57 |
| Nov 14, 2016 | 16.52 |
| Nov 11, 2016 | 16.48 |
| Nov 10, 2016 | 16.44 |
| Nov 9, 2016 | 16.39 |
| Nov 8, 2016 | 16.35 |
| Nov 7, 2016 | 16.31 |
| Nov 4, 2016 | 16.27 |
| Nov 3, 2016 | 16.24 |
| Nov 2, 2016 | 16.21 |
| Nov 1, 2016 | 16.19 |
| Oct 31, 2016 | 16.16 |
| Oct 28, 2016 | 16.13 |
| Oct 27, 2016 | 16.10 |
| Oct 26, 2016 | 16.08 |
| Oct 25, 2016 | 16.06 |
| Oct 24, 2016 | 16.04 |
| Oct 21, 2016 | 16.02 |
| Oct 20, 2016 | 15.99 |
| Oct 19, 2016 | 15.98 |
| Oct 18, 2016 | 15.96 |
| Oct 17, 2016 | 15.94 |
| Oct 14, 2016 | 15.93 |
| Oct 13, 2016 | 15.92 |
| Oct 12, 2016 | 15.91 |
| Oct 11, 2016 | 15.90 |
| Oct 10, 2016 | 15.88 |
| Oct 7, 2016 | 15.87 |
| Oct 6, 2016 | 15.85 |
| Oct 5, 2016 | 15.84 |
| Oct 4, 2016 | 15.82 |
| Oct 3, 2016 | 15.80 |
| Sep 30, 2016 | 15.78 |
| Sep 29, 2016 | 15.77 |
| Sep 28, 2016 | 15.75 |
| Sep 27, 2016 | 15.73 |
| Sep 26, 2016 | 15.70 |
| Sep 23, 2016 | 15.68 |
| Sep 22, 2016 | 15.66 |
| Sep 21, 2016 | 15.63 |
| Sep 20, 2016 | 15.60 |
| Sep 19, 2016 | 15.57 |
| Sep 16, 2016 | 15.53 |
| Sep 15, 2016 | 15.51 |
| Sep 14, 2016 | 15.48 |
| Sep 13, 2016 | 15.46 |
| Sep 12, 2016 | 15.44 |
| Sep 9, 2016 | 15.41 |
| Sep 8, 2016 | 15.39 |
| Sep 7, 2016 | 15.36 |
| Sep 6, 2016 | 15.33 |
| Sep 2, 2016 | 15.30 |
| Sep 1, 2016 | 15.28 |
| Aug 31, 2016 | 15.26 |
| Aug 30, 2016 | 15.23 |
| Aug 29, 2016 | 15.21 |
| Aug 26, 2016 | 15.19 |
| Aug 25, 2016 | 15.17 |
| Aug 24, 2016 | 15.15 |
| Aug 23, 2016 | 15.13 |
| Aug 22, 2016 | 15.11 |
| Aug 19, 2016 | 15.09 |
| Aug 18, 2016 | 15.08 |
| Aug 17, 2016 | 15.06 |
| Aug 16, 2016 | 15.04 |
| Aug 15, 2016 | 15.02 |
| Aug 12, 2016 | 15.01 |
| Aug 11, 2016 | 14.98 |
| Aug 10, 2016 | 14.96 |
| Aug 9, 2016 | 14.93 |
| Aug 8, 2016 | 14.91 |
| Aug 5, 2016 | 14.89 |
| Aug 4, 2016 | 14.86 |
| Aug 3, 2016 | 14.84 |
| Aug 2, 2016 | 14.82 |
| Aug 1, 2016 | 14.79 |
| Jul 29, 2016 | 14.76 |
| Jul 28, 2016 | 14.74 |
| Jul 27, 2016 | 14.72 |
| Jul 26, 2016 | 14.71 |
| Jul 25, 2016 | 14.70 |
| Jul 22, 2016 | 14.69 |
| Jul 21, 2016 | 14.68 |
| Jul 20, 2016 | 14.68 |
| Jul 19, 2016 | 14.67 |
| Jul 18, 2016 | 14.66 |
| Jul 15, 2016 | 14.65 |
| Jul 14, 2016 | 14.64 |
| Jul 13, 2016 | 14.63 |
| Jul 12, 2016 | 14.63 |
| Jul 11, 2016 | 14.63 |
| Jul 8, 2016 | 14.63 |
| Jul 7, 2016 | 14.63 |
| Jul 6, 2016 | 14.63 |
| Jul 5, 2016 | 14.63 |
| Jul 1, 2016 | 14.63 |
| Jun 30, 2016 | 14.63 |
| Jun 29, 2016 | 14.63 |
| Jun 28, 2016 | 14.63 |
| Jun 27, 2016 | 14.63 |
| Jun 24, 2016 | 14.62 |
| Jun 23, 2016 | 14.62 |
| Jun 22, 2016 | 14.61 |
| Jun 21, 2016 | 14.60 |
| Jun 20, 2016 | 14.59 |
| Jun 17, 2016 | 14.58 |
| Jun 16, 2016 | 14.57 |
| Jun 15, 2016 | 14.57 |
| Jun 14, 2016 | 14.56 |
| Jun 13, 2016 | 14.55 |
| Jun 10, 2016 | 14.55 |
| Jun 9, 2016 | 14.54 |
| Jun 8, 2016 | 14.53 |
| Jun 7, 2016 | 14.52 |
| Jun 6, 2016 | 14.52 |
| Jun 3, 2016 | 14.51 |
| Jun 2, 2016 | 14.51 |
| Jun 1, 2016 | 14.51 |
| May 31, 2016 | 14.50 |
| May 27, 2016 | 14.50 |
| May 26, 2016 | 14.49 |
| May 25, 2016 | 14.49 |
| May 24, 2016 | 14.48 |
| May 23, 2016 | 14.47 |
| May 20, 2016 | 14.46 |
| May 19, 2016 | 14.46 |
| May 18, 2016 | 14.45 |
| May 17, 2016 | 14.45 |
| May 16, 2016 | 14.44 |
| May 13, 2016 | 14.43 |
| May 12, 2016 | 14.42 |
| May 11, 2016 | 14.40 |
| May 10, 2016 | 14.38 |
| May 9, 2016 | 14.35 |
| May 6, 2016 | 14.33 |
| May 5, 2016 | 14.31 |
| May 4, 2016 | 14.29 |
| May 3, 2016 | 14.26 |
| May 2, 2016 | 14.24 |
| Apr 29, 2016 | 14.21 |
| Apr 28, 2016 | 14.18 |
| Apr 27, 2016 | 14.16 |
| Apr 26, 2016 | 14.13 |
| Apr 25, 2016 | 14.10 |
| Apr 22, 2016 | 14.08 |
| Apr 21, 2016 | 14.05 |
| Apr 20, 2016 | 14.03 |
| Apr 19, 2016 | 14.00 |
| Apr 18, 2016 | 13.98 |
| Apr 15, 2016 | 13.96 |
| Apr 14, 2016 | 13.94 |
| Apr 13, 2016 | 13.92 |
| Apr 12, 2016 | 13.90 |
| Apr 11, 2016 | 13.87 |
| Apr 8, 2016 | 13.85 |
| Apr 7, 2016 | 13.83 |
| Apr 6, 2016 | 13.81 |
| Apr 5, 2016 | 13.79 |
| Apr 4, 2016 | 13.77 |
| Apr 1, 2016 | 13.74 |
| Mar 31, 2016 | 13.72 |
| Mar 30, 2016 | 13.70 |
| Mar 29, 2016 | 13.68 |
| Mar 28, 2016 | 13.66 |
| Mar 24, 2016 | 13.64 |
| Mar 23, 2016 | 13.63 |
| Mar 22, 2016 | 13.62 |
| Mar 21, 2016 | 13.60 |
| Mar 18, 2016 | 13.59 |
| Mar 17, 2016 | 13.58 |
| Mar 16, 2016 | 13.56 |
| Mar 15, 2016 | 13.54 |
| Mar 14, 2016 | 13.52 |
| Mar 11, 2016 | 13.50 |
| Mar 10, 2016 | 13.47 |
| Mar 9, 2016 | 13.45 |
| Mar 8, 2016 | 13.43 |
| Mar 7, 2016 | 13.40 |
| Mar 4, 2016 | 13.38 |
| Mar 3, 2016 | 13.36 |
| Mar 2, 2016 | 13.34 |
| Mar 1, 2016 | 13.32 |
| Feb 29, 2016 | 13.29 |
| Feb 26, 2016 | 13.27 |
| Feb 25, 2016 | 13.25 |
| Feb 24, 2016 | 13.22 |
| Feb 23, 2016 | 13.21 |
| Feb 22, 2016 | 13.20 |
| Feb 19, 2016 | 13.18 |
| Feb 18, 2016 | 13.17 |
| Feb 17, 2016 | 13.15 |
| Feb 16, 2016 | 13.13 |
| Feb 12, 2016 | 13.11 |
| Feb 11, 2016 | 13.09 |
| Feb 10, 2016 | 13.07 |
| Feb 9, 2016 | 13.05 |
| Feb 8, 2016 | 13.03 |
| Feb 5, 2016 | 13.00 |
| Feb 4, 2016 | 12.98 |
| Feb 3, 2016 | 12.95 |
| Feb 2, 2016 | 12.92 |
| Feb 1, 2016 | 12.89 |
| Jan 29, 2016 | 12.86 |
| Jan 28, 2016 | 12.83 |
| Jan 27, 2016 | 12.81 |
| Jan 26, 2016 | 12.77 |
| Jan 25, 2016 | 12.74 |
| Jan 22, 2016 | 12.71 |
| Jan 21, 2016 | 12.68 |
| Jan 20, 2016 | 12.65 |
| Jan 19, 2016 | 12.61 |
| Jan 15, 2016 | 12.58 |
| Jan 14, 2016 | 12.54 |
| Jan 13, 2016 | 12.51 |
| Jan 12, 2016 | 12.47 |
| Jan 11, 2016 | 12.43 |
| Jan 8, 2016 | 12.40 |
| Jan 7, 2016 | 12.36 |
| Jan 6, 2016 | 12.33 |
| Jan 5, 2016 | 12.29 |
| Jan 4, 2016 | 12.25 |
| Dec 31, 2015 | 12.21 |
| Dec 30, 2015 | 12.16 |
| Dec 29, 2015 | 12.11 |
| Dec 28, 2015 | 12.06 |
| Dec 24, 2015 | 12.02 |
| Dec 23, 2015 | 11.98 |
| Dec 22, 2015 | 11.93 |
| Dec 21, 2015 | 11.89 |
| Dec 18, 2015 | 11.85 |
| Dec 17, 2015 | 11.81 |
| Dec 16, 2015 | 11.77 |
| Dec 15, 2015 | 11.73 |
| Dec 14, 2015 | 11.68 |
| Dec 11, 2015 | 11.64 |
| Dec 10, 2015 | 11.60 |
| Dec 9, 2015 | 11.56 |
| Dec 8, 2015 | 11.52 |
| Dec 7, 2015 | 11.48 |
| Dec 4, 2015 | 11.44 |
| Dec 3, 2015 | 11.40 |
| Dec 2, 2015 | 11.37 |
| Dec 1, 2015 | 11.33 |
| Nov 30, 2015 | 11.29 |
| Nov 27, 2015 | 11.25 |
| Nov 25, 2015 | 11.21 |
| Nov 24, 2015 | 11.17 |
| Nov 23, 2015 | 11.13 |
| Nov 20, 2015 | 11.09 |
| Nov 19, 2015 | 11.05 |
| Nov 18, 2015 | 11.02 |
| Nov 17, 2015 | 10.98 |
| Nov 16, 2015 | 10.95 |
| Nov 13, 2015 | 10.92 |
| Nov 12, 2015 | 10.89 |
| Nov 11, 2015 | 10.86 |
| Nov 10, 2015 | 10.83 |
| Nov 9, 2015 | 10.80 |
| Nov 6, 2015 | 10.77 |
| Nov 5, 2015 | 10.74 |
| Nov 4, 2015 | 10.71 |
| Nov 3, 2015 | 10.68 |
| Nov 2, 2015 | 10.66 |
| Oct 30, 2015 | 10.63 |
| Oct 29, 2015 | 10.60 |
| Oct 28, 2015 | 10.56 |
| Oct 27, 2015 | 10.53 |
| Oct 26, 2015 | 10.50 |
| Oct 23, 2015 | 10.48 |
| Oct 22, 2015 | 10.45 |
| Oct 21, 2015 | 10.43 |
| Oct 20, 2015 | 10.40 |
| Oct 19, 2015 | 10.37 |
| Oct 16, 2015 | 10.35 |
| Oct 15, 2015 | 10.32 |
| Oct 14, 2015 | 10.30 |
| Oct 13, 2015 | 10.28 |
| Oct 12, 2015 | 10.25 |
| Oct 9, 2015 | 10.23 |
| Oct 8, 2015 | 10.20 |
| Oct 7, 2015 | 10.18 |
| Oct 6, 2015 | 10.15 |
| Oct 5, 2015 | 10.12 |
| Oct 2, 2015 | 10.09 |
| Oct 1, 2015 | 10.07 |
| Sep 30, 2015 | 10.04 |
| Sep 29, 2015 | 10.02 |
| Sep 28, 2015 | 9.99 |
| Sep 25, 2015 | 9.97 |
| Sep 24, 2015 | 9.94 |
| Sep 23, 2015 | 9.91 |
| Sep 22, 2015 | 9.87 |
| Sep 21, 2015 | 9.84 |
| Sep 18, 2015 | 9.81 |
| Sep 17, 2015 | 9.78 |
| Sep 16, 2015 | 9.74 |
| Sep 15, 2015 | 9.71 |
| Sep 14, 2015 | 9.68 |
| Sep 11, 2015 | 9.65 |
| Sep 10, 2015 | 9.61 |
| Sep 9, 2015 | 9.58 |
| Sep 8, 2015 | 9.55 |
| Sep 4, 2015 | 9.52 |
| Sep 3, 2015 | 9.49 |
| Sep 2, 2015 | 9.47 |
| Sep 1, 2015 | 9.44 |
| Aug 31, 2015 | 9.41 |
| Aug 28, 2015 | 9.38 |
| Aug 27, 2015 | 9.35 |
| Aug 26, 2015 | 9.32 |
| Aug 25, 2015 | 9.28 |
| Aug 24, 2015 | 9.25 |
| Aug 21, 2015 | 9.22 |
| Aug 20, 2015 | 9.19 |
| Aug 19, 2015 | 9.16 |
| Aug 18, 2015 | 9.13 |
| Aug 17, 2015 | 9.09 |
| Aug 14, 2015 | 9.06 |
| Aug 13, 2015 | 9.02 |
| Aug 12, 2015 | 8.99 |
| Aug 11, 2015 | 8.96 |
| Aug 10, 2015 | 8.93 |
| Aug 7, 2015 | 8.90 |
| Aug 6, 2015 | 8.87 |
| Aug 5, 2015 | 8.83 |
| Aug 4, 2015 | 8.80 |
| Aug 3, 2015 | 8.76 |
| Jul 31, 2015 | 8.73 |
| Jul 30, 2015 | 8.69 |
| Jul 29, 2015 | 8.66 |
| Jul 28, 2015 | 8.63 |
| Jul 27, 2015 | 8.61 |
| Jul 24, 2015 | 8.58 |
| Jul 23, 2015 | 8.56 |
| Jul 22, 2015 | 8.54 |
| Jul 21, 2015 | 8.51 |
| Jul 20, 2015 | 8.49 |
| Jul 17, 2015 | 8.47 |
| Jul 16, 2015 | 8.45 |
| Jul 15, 2015 | 8.42 |
| Jul 14, 2015 | 8.40 |
| Jul 13, 2015 | 8.38 |
| Jul 10, 2015 | 8.36 |
| Jul 9, 2015 | 8.34 |
| Jul 8, 2015 | 8.31 |
| Jul 7, 2015 | 8.29 |
| Jul 6, 2015 | 8.27 |
| Jul 2, 2015 | 8.25 |
| Jul 1, 2015 | 8.23 |
| Jun 30, 2015 | 8.20 |
| Jun 29, 2015 | 8.17 |
| Jun 26, 2015 | 8.15 |
| Jun 25, 2015 | 8.13 |
| Jun 24, 2015 | 8.11 |
| Jun 23, 2015 | 8.09 |
| Jun 22, 2015 | 8.07 |
| Jun 19, 2015 | 8.05 |
| Jun 18, 2015 | 8.03 |
| Jun 17, 2015 | 8.02 |
| Jun 16, 2015 | 8.00 |
| Jun 15, 2015 | 7.98 |
| Jun 12, 2015 | 7.96 |
| Jun 11, 2015 | 7.94 |
| Jun 10, 2015 | 7.93 |
| Jun 9, 2015 | 7.91 |
| Jun 8, 2015 | 7.89 |
| Jun 5, 2015 | 7.88 |
| Jun 4, 2015 | 7.86 |
| Jun 3, 2015 | 7.84 |
| Jun 2, 2015 | 7.82 |
| Jun 1, 2015 | 7.81 |
| May 29, 2015 | 7.79 |
| May 28, 2015 | 7.78 |
| May 27, 2015 | 7.77 |
| May 26, 2015 | 7.75 |
| May 22, 2015 | 7.74 |
| May 21, 2015 | 7.73 |
| May 20, 2015 | 7.71 |
| May 19, 2015 | 7.70 |
| May 18, 2015 | 7.69 |
| May 15, 2015 | 7.68 |
| May 14, 2015 | 7.67 |
| May 13, 2015 | 7.66 |
| May 12, 2015 | 7.65 |
| May 11, 2015 | 7.64 |
| May 8, 2015 | 7.62 |
| May 7, 2015 | 7.61 |
| May 6, 2015 | 7.60 |
| May 5, 2015 | 7.59 |
| May 4, 2015 | 7.58 |
| May 1, 2015 | 7.57 |
| Apr 30, 2015 | 7.57 |
| Apr 29, 2015 | 7.56 |
| Apr 28, 2015 | 7.56 |
| Apr 27, 2015 | 7.55 |
| Apr 24, 2015 | 7.55 |
| Apr 23, 2015 | 7.55 |
| Apr 22, 2015 | 7.54 |
| Apr 21, 2015 | 7.54 |
| Apr 20, 2015 | 7.54 |
| Apr 17, 2015 | 7.54 |
| Apr 16, 2015 | 7.53 |
| Apr 15, 2015 | 7.53 |
| Apr 14, 2015 | 7.53 |
| Apr 13, 2015 | 7.53 |
| Apr 10, 2015 | 7.53 |
| Apr 9, 2015 | 7.53 |
| Apr 8, 2015 | 7.52 |
| Apr 7, 2015 | 7.52 |
| Apr 6, 2015 | 7.51 |
| Apr 2, 2015 | 7.51 |
| Apr 1, 2015 | 7.50 |
| Mar 31, 2015 | 7.50 |
| Mar 30, 2015 | 7.49 |
| Mar 27, 2015 | 7.48 |
| Mar 26, 2015 | 7.48 |
| Mar 25, 2015 | 7.47 |
| Mar 24, 2015 | 7.47 |
| Mar 23, 2015 | 7.46 |
| Mar 20, 2015 | 7.46 |
| Mar 19, 2015 | 7.46 |
| Mar 18, 2015 | 7.45 |
| Mar 17, 2015 | 7.45 |
| Mar 16, 2015 | 7.45 |
| Mar 13, 2015 | 7.45 |
| Mar 12, 2015 | 7.45 |
| Mar 11, 2015 | 7.45 |
| Mar 10, 2015 | 7.44 |
| Mar 9, 2015 | 7.44 |
| Mar 6, 2015 | 7.44 |
| Mar 5, 2015 | 7.44 |
| Mar 4, 2015 | 7.44 |
| Mar 3, 2015 | 7.43 |
| Mar 2, 2015 | 7.43 |
| Feb 27, 2015 | 7.44 |
| Feb 26, 2015 | 7.44 |
| Feb 25, 2015 | 7.44 |
| Feb 24, 2015 | 7.44 |
| Feb 23, 2015 | 7.44 |
| Feb 20, 2015 | 7.44 |
| Feb 19, 2015 | 7.44 |
| Feb 18, 2015 | 7.44 |
| Feb 17, 2015 | 7.45 |
| Feb 13, 2015 | 7.45 |
| Feb 12, 2015 | 7.45 |
| Feb 11, 2015 | 7.45 |
| Feb 10, 2015 | 7.45 |
| Feb 9, 2015 | 7.45 |
| Feb 6, 2015 | 7.45 |
| Feb 5, 2015 | 7.46 |
| Feb 4, 2015 | 7.46 |
| Feb 3, 2015 | 7.46 |
| Feb 2, 2015 | 7.46 |
| Jan 30, 2015 | 7.46 |
| Jan 29, 2015 | 7.46 |
| Jan 28, 2015 | 7.46 |
| Jan 27, 2015 | 7.46 |
| Jan 26, 2015 | 7.46 |
| Jan 23, 2015 | 7.47 |
| Jan 22, 2015 | 7.47 |
| Jan 21, 2015 | 7.47 |
| Jan 20, 2015 | 7.48 |
| Jan 16, 2015 | 7.48 |
| Jan 15, 2015 | 7.48 |
| Jan 14, 2015 | 7.48 |
| Jan 13, 2015 | 7.49 |
| Jan 12, 2015 | 7.49 |
| Jan 9, 2015 | 7.49 |
| Jan 8, 2015 | 7.49 |
| Jan 7, 2015 | 7.49 |
| Jan 6, 2015 | 7.50 |
| Jan 5, 2015 | 7.50 |
| Jan 2, 2015 | 7.50 |
| Dec 31, 2014 | 7.50 |
| Dec 30, 2014 | 7.50 |
| Dec 29, 2014 | 7.51 |
| Dec 26, 2014 | 7.51 |
| Dec 24, 2014 | 7.51 |
| Dec 23, 2014 | 7.52 |
| Dec 22, 2014 | 7.52 |
| Dec 19, 2014 | 7.52 |
| Dec 18, 2014 | 7.53 |
| Dec 17, 2014 | 7.53 |
| Dec 16, 2014 | 7.54 |
| Dec 15, 2014 | 7.54 |
| Dec 12, 2014 | 7.55 |
| Dec 11, 2014 | 7.55 |
| Dec 10, 2014 | 7.56 |
| Dec 9, 2014 | 7.56 |
| Dec 8, 2014 | 7.56 |
| Dec 5, 2014 | 7.57 |
| Dec 4, 2014 | 7.57 |
| Dec 3, 2014 | 7.57 |
| Dec 2, 2014 | 7.58 |
| Dec 1, 2014 | 7.58 |
| Nov 28, 2014 | 7.58 |
| Nov 26, 2014 | 7.59 |
| Nov 25, 2014 | 7.59 |
| Nov 24, 2014 | 7.59 |
| Nov 21, 2014 | 7.59 |
| Nov 20, 2014 | 7.60 |
| Nov 19, 2014 | 7.60 |
| Nov 18, 2014 | 7.61 |
| Nov 17, 2014 | 7.61 |
| Nov 14, 2014 | 7.61 |
| Nov 13, 2014 | 7.62 |
| Nov 12, 2014 | 7.62 |
| Nov 11, 2014 | 7.62 |
| Nov 10, 2014 | 7.63 |
| Nov 7, 2014 | 7.63 |
| Nov 6, 2014 | 7.64 |
| Nov 5, 2014 | 7.64 |
| Nov 4, 2014 | 7.65 |
| Nov 3, 2014 | 7.65 |
| Oct 31, 2014 | 7.66 |
| Oct 30, 2014 | 7.66 |
| Oct 29, 2014 | 7.66 |
| Oct 28, 2014 | 7.66 |
| Oct 27, 2014 | 7.67 |
| Oct 24, 2014 | 7.67 |
| Oct 23, 2014 | 7.67 |
| Oct 22, 2014 | 7.68 |
| Oct 21, 2014 | 7.68 |
| Oct 20, 2014 | 7.69 |
| Oct 17, 2014 | 7.70 |
| Oct 16, 2014 | 7.70 |
| Oct 15, 2014 | 7.71 |
| Oct 14, 2014 | 7.71 |
| Oct 13, 2014 | 7.72 |
| Oct 10, 2014 | 7.73 |
| Oct 9, 2014 | 7.73 |
| Oct 8, 2014 | 7.74 |
| Oct 7, 2014 | 7.74 |
| Oct 6, 2014 | 7.75 |
| Oct 3, 2014 | 7.76 |
| Oct 2, 2014 | 7.76 |
| Oct 1, 2014 | 7.77 |
| Sep 30, 2014 | 7.77 |
| Sep 29, 2014 | 7.78 |
| Sep 26, 2014 | 7.78 |
| Sep 25, 2014 | 7.79 |
| Sep 24, 2014 | 7.79 |
| Sep 23, 2014 | 7.80 |
| Sep 22, 2014 | 7.80 |
| Sep 19, 2014 | 7.81 |
| Sep 18, 2014 | 7.82 |
| Sep 17, 2014 | 7.82 |
| Sep 16, 2014 | 7.83 |
| Sep 15, 2014 | 7.84 |
| Sep 12, 2014 | 7.84 |
| Sep 11, 2014 | 7.85 |
| Sep 10, 2014 | 7.86 |
| Sep 9, 2014 | 7.86 |
| Sep 8, 2014 | 7.87 |
| Sep 5, 2014 | 7.87 |
| Sep 4, 2014 | 7.88 |
| Sep 3, 2014 | 7.89 |
| Sep 2, 2014 | 7.89 |
| Aug 29, 2014 | 7.90 |
| Aug 28, 2014 | 7.90 |
| Aug 27, 2014 | 7.90 |
| Aug 26, 2014 | 7.91 |
| Aug 25, 2014 | 7.91 |
| Aug 22, 2014 | 7.91 |
| Aug 21, 2014 | 7.92 |
| Aug 20, 2014 | 7.92 |
| Aug 19, 2014 | 7.92 |
| Aug 18, 2014 | 7.93 |
| Aug 15, 2014 | 7.93 |
| Aug 14, 2014 | 7.93 |
| Aug 13, 2014 | 7.93 |
| Aug 12, 2014 | 7.93 |
| Aug 11, 2014 | 7.93 |
| Aug 8, 2014 | 7.93 |
| Aug 7, 2014 | 7.93 |
| Aug 6, 2014 | 7.92 |
| Aug 5, 2014 | 7.92 |
| Aug 4, 2014 | 7.92 |
| Aug 1, 2014 | 7.91 |
| Jul 31, 2014 | 7.91 |
| Jul 30, 2014 | 7.90 |
| Jul 29, 2014 | 7.90 |
| Jul 28, 2014 | 7.89 |
| Jul 25, 2014 | 7.88 |
| Jul 24, 2014 | 7.88 |
| Jul 23, 2014 | 7.87 |
| Jul 22, 2014 | 7.87 |
| Jul 21, 2014 | 7.86 |
| Jul 18, 2014 | 7.86 |
| Jul 17, 2014 | 7.85 |
| Jul 16, 2014 | 7.85 |
| Jul 15, 2014 | 7.84 |
| Jul 14, 2014 | 7.84 |
| Jul 11, 2014 | 7.83 |
| Jul 10, 2014 | 7.82 |
| Jul 9, 2014 | 7.82 |
| Jul 8, 2014 | 7.81 |
| Jul 7, 2014 | 7.80 |
| Jul 3, 2014 | 7.80 |
| Jul 2, 2014 | 7.79 |
| Jul 1, 2014 | 7.78 |
| Jun 30, 2014 | 7.78 |
| Jun 27, 2014 | 7.77 |
| Jun 26, 2014 | 7.76 |
| Jun 25, 2014 | 7.75 |
| Jun 24, 2014 | 7.75 |
| Jun 23, 2014 | 7.74 |
| Jun 20, 2014 | 7.74 |
| Jun 19, 2014 | 7.74 |
| Jun 18, 2014 | 7.74 |
| Jun 17, 2014 | 7.74 |
| Jun 16, 2014 | 7.73 |
| Jun 13, 2014 | 7.73 |
| Jun 12, 2014 | 7.73 |
| Jun 11, 2014 | 7.73 |
| Jun 10, 2014 | 7.73 |
| Jun 9, 2014 | 7.73 |
| Jun 6, 2014 | 7.72 |
| Jun 5, 2014 | 7.72 |
| Jun 4, 2014 | 7.72 |
| Jun 3, 2014 | 7.72 |
| Jun 2, 2014 | 7.71 |
| May 30, 2014 | 7.71 |
| May 29, 2014 | 7.71 |
| May 28, 2014 | 7.71 |
| May 27, 2014 | 7.70 |
| May 23, 2014 | 7.70 |
| May 22, 2014 | 7.69 |
| May 21, 2014 | 7.69 |
| May 20, 2014 | 7.68 |
| May 19, 2014 | 7.68 |
| May 16, 2014 | 7.67 |
| May 15, 2014 | 7.67 |
| May 14, 2014 | 7.66 |
| May 13, 2014 | 7.66 |
| May 12, 2014 | 7.65 |
| May 9, 2014 | 7.64 |
| May 8, 2014 | 7.64 |
| May 7, 2014 | 7.63 |
| May 6, 2014 | 7.62 |
| May 5, 2014 | 7.62 |
| May 2, 2014 | 7.61 |
| May 1, 2014 | 7.60 |
| Apr 30, 2014 | 7.59 |
| Apr 29, 2014 | 7.59 |
| Apr 28, 2014 | 7.58 |
| Apr 25, 2014 | 7.58 |
| Apr 24, 2014 | 7.57 |
| Apr 23, 2014 | 7.56 |
| Apr 22, 2014 | 7.56 |
| Apr 21, 2014 | 7.55 |
| Apr 17, 2014 | 7.54 |
| Apr 16, 2014 | 7.53 |
| Apr 15, 2014 | 7.53 |
| Apr 14, 2014 | 7.52 |
| Apr 11, 2014 | 7.51 |
| Apr 10, 2014 | 7.51 |
| Apr 9, 2014 | 7.50 |
| Apr 8, 2014 | 7.49 |
| Apr 7, 2014 | 7.49 |
| Apr 4, 2014 | 7.48 |
| Apr 3, 2014 | 7.47 |
| Apr 2, 2014 | 7.46 |
| Apr 1, 2014 | 7.45 |
| Mar 31, 2014 | 7.45 |
| Mar 28, 2014 | 7.44 |
| Mar 27, 2014 | 7.43 |
| Mar 26, 2014 | 7.43 |
| Mar 25, 2014 | 7.42 |
| Mar 24, 2014 | 7.41 |
| Mar 21, 2014 | 7.41 |
| Mar 20, 2014 | 7.40 |
| Mar 19, 2014 | 7.39 |
| Mar 18, 2014 | 7.38 |
| Mar 17, 2014 | 7.38 |
| Mar 14, 2014 | 7.37 |
| Mar 13, 2014 | 7.36 |
| Mar 12, 2014 | 7.35 |
| Mar 11, 2014 | 7.34 |
| Mar 10, 2014 | 7.33 |
| Mar 7, 2014 | 7.32 |
| Mar 6, 2014 | 7.31 |
| Mar 5, 2014 | 7.30 |
| Mar 4, 2014 | 7.29 |
| Mar 3, 2014 | 7.28 |
| Feb 28, 2014 | 7.27 |
| Feb 27, 2014 | 7.26 |
| Feb 26, 2014 | 7.25 |
| Feb 25, 2014 | 7.24 |
| Feb 24, 2014 | 7.23 |
| Feb 21, 2014 | 7.22 |
| Feb 20, 2014 | 7.21 |
| Feb 19, 2014 | 7.20 |
| Feb 18, 2014 | 7.19 |
| Feb 14, 2014 | 7.18 |
| Feb 13, 2014 | 7.17 |
| Feb 12, 2014 | 7.17 |
| Feb 11, 2014 | 7.16 |
| Feb 10, 2014 | 7.15 |
| Feb 7, 2014 | 7.14 |
| Feb 6, 2014 | 7.13 |
| Feb 5, 2014 | 7.12 |
| Feb 4, 2014 | 7.11 |
| Feb 3, 2014 | 7.10 |
| Jan 31, 2014 | 7.10 |
| Jan 30, 2014 | 7.09 |
| Jan 29, 2014 | 7.08 |
| Jan 28, 2014 | 7.07 |
| Jan 27, 2014 | 7.06 |
| Jan 24, 2014 | 7.05 |
| Jan 23, 2014 | 7.04 |
| Jan 22, 2014 | 7.03 |
| Jan 21, 2014 | 7.02 |
| Jan 17, 2014 | 7.01 |
| Jan 16, 2014 | 7.00 |
| Jan 15, 2014 | 6.99 |
| Jan 14, 2014 | 6.98 |
| Jan 13, 2014 | 6.97 |
| Jan 10, 2014 | 6.97 |
| Jan 9, 2014 | 6.96 |
| Jan 8, 2014 | 6.95 |
| Jan 7, 2014 | 6.94 |
| Jan 6, 2014 | 6.93 |
| Jan 3, 2014 | 6.92 |
| Jan 2, 2014 | 6.91 |
| Dec 31, 2013 | 6.90 |
| Dec 30, 2013 | 6.89 |
| Dec 27, 2013 | 6.88 |
| Dec 26, 2013 | 6.87 |
| Dec 24, 2013 | 6.86 |
| Dec 23, 2013 | 6.85 |
| Dec 20, 2013 | 6.84 |
| Dec 19, 2013 | 6.83 |
| Dec 18, 2013 | 6.82 |
| Dec 17, 2013 | 6.81 |
| Dec 16, 2013 | 6.80 |
| Dec 13, 2013 | 6.79 |
| Dec 12, 2013 | 6.78 |
| Dec 11, 2013 | 6.77 |
| Dec 10, 2013 | 6.77 |
| Dec 9, 2013 | 6.76 |
| Dec 6, 2013 | 6.75 |
| Dec 5, 2013 | 6.74 |
| Dec 4, 2013 | 6.73 |
| Dec 3, 2013 | 6.72 |
| Dec 2, 2013 | 6.71 |
| Nov 29, 2013 | 6.70 |
| Nov 27, 2013 | 6.69 |
| Nov 26, 2013 | 6.68 |
| Nov 25, 2013 | 6.67 |
| Nov 22, 2013 | 6.66 |
| Nov 21, 2013 | 6.65 |
| Nov 20, 2013 | 6.64 |
| Nov 19, 2013 | 6.63 |
| Nov 18, 2013 | 6.62 |
| Nov 15, 2013 | 6.61 |
| Nov 14, 2013 | 6.60 |
| Nov 13, 2013 | 6.59 |
| Nov 12, 2013 | 6.58 |
| Nov 11, 2013 | 6.57 |
| Nov 8, 2013 | 6.56 |
| Nov 7, 2013 | 6.55 |
| Nov 6, 2013 | 6.54 |
| Nov 5, 2013 | 6.53 |
| Nov 4, 2013 | 6.52 |
| Nov 1, 2013 | 6.51 |
| Oct 31, 2013 | 6.50 |
| Oct 30, 2013 | 6.49 |
| Oct 29, 2013 | 6.49 |
| Oct 28, 2013 | 6.48 |
| Oct 25, 2013 | 6.47 |
| Oct 24, 2013 | 6.46 |
| Oct 23, 2013 | 6.45 |
| Oct 22, 2013 | 6.45 |
| Oct 21, 2013 | 6.44 |
| Oct 18, 2013 | 6.44 |
| Oct 17, 2013 | 6.43 |
| Oct 16, 2013 | 6.43 |
| Oct 15, 2013 | 6.42 |
| Oct 14, 2013 | 6.41 |
| Oct 11, 2013 | 6.41 |
| Oct 10, 2013 | 6.40 |
| Oct 9, 2013 | 6.40 |
| Oct 8, 2013 | 6.40 |
| Oct 7, 2013 | 6.39 |
| Oct 4, 2013 | 6.39 |
| Oct 3, 2013 | 6.39 |
| Oct 2, 2013 | 6.39 |
| Oct 1, 2013 | 6.38 |
| Sep 30, 2013 | 6.38 |
| Sep 27, 2013 | 6.37 |
| Sep 26, 2013 | 6.37 |
| Sep 25, 2013 | 6.37 |
| Sep 24, 2013 | 6.37 |
| Sep 23, 2013 | 6.37 |
| Sep 20, 2013 | 6.37 |
| Sep 19, 2013 | 6.37 |
| Sep 18, 2013 | 6.36 |
| Sep 17, 2013 | 6.36 |
| Sep 16, 2013 | 6.36 |
| Sep 13, 2013 | 6.36 |
| Sep 12, 2013 | 6.36 |
| Sep 11, 2013 | 6.35 |
| Sep 10, 2013 | 6.35 |
| Sep 9, 2013 | 6.35 |
| Sep 6, 2013 | 6.35 |
| Sep 5, 2013 | 6.34 |
| Sep 4, 2013 | 6.34 |
| Sep 3, 2013 | 6.34 |
| Aug 30, 2013 | 6.33 |
| Aug 29, 2013 | 6.33 |
| Aug 28, 2013 | 6.32 |
| Aug 27, 2013 | 6.32 |
| Aug 26, 2013 | 6.32 |
| Aug 23, 2013 | 6.32 |
| Aug 22, 2013 | 6.31 |
| Aug 21, 2013 | 6.31 |
| Aug 20, 2013 | 6.31 |
| Aug 19, 2013 | 6.30 |
| Aug 16, 2013 | 6.30 |
| Aug 15, 2013 | 6.29 |
| Aug 14, 2013 | 6.29 |
| Aug 13, 2013 | 6.28 |
| Aug 12, 2013 | 6.28 |
| Aug 9, 2013 | 6.28 |
| Aug 8, 2013 | 6.27 |
| Aug 7, 2013 | 6.27 |
| Aug 6, 2013 | 6.27 |
| Aug 5, 2013 | 6.26 |
| Aug 2, 2013 | 6.26 |
| Aug 1, 2013 | 6.26 |
| Jul 31, 2013 | 6.25 |
| Jul 30, 2013 | 6.25 |
| Jul 29, 2013 | 6.25 |
| Jul 26, 2013 | 6.24 |
| Jul 25, 2013 | 6.24 |
| Jul 24, 2013 | 6.24 |
| Jul 23, 2013 | 6.23 |
| Jul 22, 2013 | 6.23 |
| Jul 19, 2013 | 6.23 |
| Jul 18, 2013 | 6.23 |
| Jul 17, 2013 | 6.23 |
| Jul 16, 2013 | 6.22 |
| Jul 15, 2013 | 6.22 |
| Jul 12, 2013 | 6.22 |
| Jul 11, 2013 | 6.22 |
| Jul 10, 2013 | 6.21 |
| Jul 9, 2013 | 6.21 |
| Jul 8, 2013 | 6.21 |
| Jul 5, 2013 | 6.21 |
| Jul 3, 2013 | 6.20 |
| Jul 2, 2013 | 6.20 |
| Jul 1, 2013 | 6.20 |
| Jun 28, 2013 | 6.20 |
| Jun 27, 2013 | 6.20 |
| Jun 26, 2013 | 6.20 |
| Jun 25, 2013 | 6.19 |
| Jun 24, 2013 | 6.19 |
| Jun 21, 2013 | 6.18 |
| Jun 20, 2013 | 6.18 |
| Jun 19, 2013 | 6.18 |
| Jun 18, 2013 | 6.18 |
| Jun 17, 2013 | 6.17 |
| Jun 14, 2013 | 6.17 |
| Jun 13, 2013 | 6.17 |
| Jun 12, 2013 | 6.17 |
| Jun 11, 2013 | 6.17 |
| Jun 10, 2013 | 6.16 |
| Jun 7, 2013 | 6.16 |
| Jun 6, 2013 | 6.16 |
| Jun 5, 2013 | 6.16 |
| Jun 4, 2013 | 6.16 |
| Jun 3, 2013 | 6.16 |
| May 31, 2013 | 6.16 |
| May 30, 2013 | 6.16 |
| May 29, 2013 | 6.16 |
| May 28, 2013 | 6.16 |
| May 24, 2013 | 6.16 |
| May 23, 2013 | 6.16 |
| May 22, 2013 | 6.16 |
| May 21, 2013 | 6.16 |
| May 20, 2013 | 6.16 |
| May 17, 2013 | 6.16 |
| May 16, 2013 | 6.16 |
| May 15, 2013 | 6.16 |
| May 14, 2013 | 6.16 |
| May 13, 2013 | 6.16 |
| May 10, 2013 | 6.16 |
| May 9, 2013 | 6.16 |
| May 8, 2013 | 6.16 |
| May 7, 2013 | 6.16 |
| May 6, 2013 | 6.16 |
| May 3, 2013 | 6.16 |
| May 2, 2013 | 6.16 |
| May 1, 2013 | 6.16 |
| Apr 30, 2013 | 6.16 |
| Apr 29, 2013 | 6.16 |
| Apr 26, 2013 | 6.16 |
| Apr 25, 2013 | 6.16 |
| Apr 24, 2013 | 6.16 |
| Apr 23, 2013 | 6.16 |
| Apr 22, 2013 | 6.15 |
| Apr 19, 2013 | 6.15 |
| Apr 18, 2013 | 6.15 |
| Apr 17, 2013 | 6.15 |
| Apr 16, 2013 | 6.15 |
| Apr 15, 2013 | 6.14 |
| Apr 12, 2013 | 6.14 |
| Apr 11, 2013 | 6.14 |
| Apr 10, 2013 | 6.14 |
| Apr 9, 2013 | 6.13 |
| Apr 8, 2013 | 6.13 |
| Apr 5, 2013 | 6.13 |
| Apr 4, 2013 | 6.13 |
| Apr 3, 2013 | 6.12 |
| Apr 2, 2013 | 6.12 |
| Apr 1, 2013 | 6.12 |
| Mar 28, 2013 | 6.12 |
| Mar 27, 2013 | 6.11 |
| Mar 26, 2013 | 6.11 |
| Mar 25, 2013 | 6.11 |
| Mar 22, 2013 | 6.10 |
| Mar 21, 2013 | 6.10 |
| Mar 20, 2013 | 6.10 |
| Mar 19, 2013 | 6.09 |
| Mar 18, 2013 | 6.09 |
| Mar 15, 2013 | 6.08 |
| Mar 14, 2013 | 6.08 |
| Mar 13, 2013 | 6.08 |
| Mar 12, 2013 | 6.08 |
| Mar 11, 2013 | 6.07 |
| Mar 8, 2013 | 6.07 |
| Mar 7, 2013 | 6.07 |
| Mar 6, 2013 | 6.06 |
| Mar 5, 2013 | 6.06 |
| Mar 4, 2013 | 6.05 |
| Mar 1, 2013 | 6.05 |
| Feb 28, 2013 | 6.05 |
| Feb 27, 2013 | 6.04 |
| Feb 26, 2013 | 6.04 |
| Feb 25, 2013 | 6.03 |
| Feb 22, 2013 | 6.03 |
| Feb 21, 2013 | 6.02 |
| Feb 20, 2013 | 6.02 |
| Feb 19, 2013 | 6.02 |
| Feb 15, 2013 | 6.01 |
| Feb 14, 2013 | 6.01 |
| Feb 13, 2013 | 6.01 |
| Feb 12, 2013 | 6.00 |
| Feb 11, 2013 | 6.00 |
| Feb 8, 2013 | 5.99 |
| Feb 7, 2013 | 5.99 |
| Feb 6, 2013 | 5.99 |
| Feb 5, 2013 | 5.98 |
| Feb 4, 2013 | 5.98 |
| Feb 1, 2013 | 5.98 |
| Jan 31, 2013 | 5.98 |
| Jan 30, 2013 | 5.97 |
| Jan 29, 2013 | 5.97 |
| Jan 28, 2013 | 5.97 |
| Jan 25, 2013 | 5.97 |
| Jan 24, 2013 | 5.97 |
| Jan 23, 2013 | 5.96 |
| Jan 22, 2013 | 5.96 |
| Jan 18, 2013 | 5.96 |
| Jan 17, 2013 | 5.96 |
| Jan 16, 2013 | 5.95 |
| Jan 15, 2013 | 5.95 |
| Jan 14, 2013 | 5.95 |
| Jan 11, 2013 | 5.95 |
| Jan 10, 2013 | 5.95 |
| Jan 9, 2013 | 5.95 |
| Jan 8, 2013 | 5.94 |
| Jan 7, 2013 | 5.94 |
| Jan 4, 2013 | 5.94 |
| Jan 3, 2013 | 5.94 |
| Jan 2, 2013 | 5.94 |
| Dec 31, 2012 | 5.94 |
| Dec 28, 2012 | 5.94 |
| Dec 27, 2012 | 5.94 |
| Dec 26, 2012 | 5.94 |
| Dec 24, 2012 | 5.94 |
| Dec 21, 2012 | 5.94 |
| Dec 20, 2012 | 5.93 |
| Dec 19, 2012 | 5.93 |
| Dec 18, 2012 | 5.93 |
| Dec 17, 2012 | 5.92 |
| Dec 14, 2012 | 5.92 |
| Dec 13, 2012 | 5.92 |
| Dec 12, 2012 | 5.92 |
| Dec 11, 2012 | 5.92 |
| Dec 10, 2012 | 5.91 |
| Dec 7, 2012 | 5.91 |
| Dec 6, 2012 | 5.90 |
| Dec 5, 2012 | 5.90 |
| Dec 4, 2012 | 5.90 |
| Dec 3, 2012 | 5.89 |
| Nov 30, 2012 | 5.89 |
| Nov 29, 2012 | 5.88 |
| Nov 28, 2012 | 5.88 |
| Nov 27, 2012 | 5.88 |
| Nov 26, 2012 | 5.88 |
| Nov 23, 2012 | 5.87 |
| Nov 21, 2012 | 5.87 |
| Nov 20, 2012 | 5.87 |
| Nov 19, 2012 | 5.87 |
| Nov 16, 2012 | 5.86 |
| Nov 15, 2012 | 5.86 |
| Nov 14, 2012 | 5.86 |
| Nov 13, 2012 | 5.86 |
| Nov 12, 2012 | 5.85 |
| Nov 9, 2012 | 5.85 |
| Nov 8, 2012 | 5.85 |
| Nov 7, 2012 | 5.85 |
| Nov 6, 2012 | 5.85 |
| Nov 5, 2012 | 5.84 |
| Nov 2, 2012 | 5.84 |
| Nov 1, 2012 | 5.84 |
| Oct 31, 2012 | 5.84 |
| Oct 26, 2012 | 5.84 |
| Oct 25, 2012 | 5.84 |
| Oct 24, 2012 | 5.84 |
| Oct 23, 2012 | 5.83 |
| Oct 22, 2012 | 5.83 |
| Oct 19, 2012 | 5.83 |
| Oct 18, 2012 | 5.83 |
| Oct 17, 2012 | 5.83 |
| Oct 16, 2012 | 5.83 |
| Oct 15, 2012 | 5.83 |
| Oct 12, 2012 | 5.82 |
| Oct 11, 2012 | 5.82 |
| Oct 10, 2012 | 5.82 |
| Oct 9, 2012 | 5.81 |
| Oct 8, 2012 | 5.81 |
| Oct 5, 2012 | 5.81 |
| Oct 4, 2012 | 5.80 |
| Oct 3, 2012 | 5.80 |
| Oct 2, 2012 | 5.79 |
| Oct 1, 2012 | 5.79 |
| Sep 28, 2012 | 5.79 |
| Sep 27, 2012 | 5.78 |
| Sep 26, 2012 | 5.78 |
| Sep 25, 2012 | 5.78 |
| Sep 24, 2012 | 5.77 |
| Sep 21, 2012 | 5.77 |
| Sep 20, 2012 | 5.77 |
| Sep 19, 2012 | 5.76 |
| Sep 18, 2012 | 5.76 |
| Sep 17, 2012 | 5.76 |
| Sep 14, 2012 | 5.75 |
| Sep 13, 2012 | 5.75 |
| Sep 12, 2012 | 5.75 |
| Sep 11, 2012 | 5.74 |
| Sep 10, 2012 | 5.74 |
| Sep 7, 2012 | 5.74 |
| Sep 6, 2012 | 5.73 |
| Sep 5, 2012 | 5.73 |
| Sep 4, 2012 | 5.73 |
| Aug 31, 2012 | 5.73 |
| Aug 29, 2012 | 5.73 |
| Aug 28, 2012 | 5.73 |
| Aug 27, 2012 | 5.72 |
| Aug 24, 2012 | 5.72 |
| Aug 23, 2012 | 5.72 |
| Aug 22, 2012 | 5.72 |
| Aug 21, 2012 | 5.71 |
| Aug 20, 2012 | 5.71 |
| Aug 17, 2012 | 5.71 |
| Aug 16, 2012 | 5.71 |
| Aug 15, 2012 | 5.71 |
| Aug 14, 2012 | 5.71 |
| Aug 13, 2012 | 5.70 |
| Aug 10, 2012 | 5.70 |
| Aug 9, 2012 | 5.70 |
| Aug 8, 2012 | 5.69 |
| Aug 7, 2012 | 5.69 |
| Aug 6, 2012 | 5.69 |
| Aug 2, 2012 | 5.68 |
| Aug 1, 2012 | 5.68 |
| Jul 31, 2012 | 5.68 |
| Jul 30, 2012 | 5.68 |
| Jul 27, 2012 | 5.68 |
| Jul 26, 2012 | 5.68 |
| Jul 25, 2012 | 5.68 |
| Jul 24, 2012 | 5.68 |
| Jul 23, 2012 | 5.68 |
| Jul 20, 2012 | 5.69 |
| Jul 19, 2012 | 5.69 |
| Jul 18, 2012 | 5.69 |
| Jul 17, 2012 | 5.70 |
| Jul 13, 2012 | 5.70 |
| Jul 12, 2012 | 5.70 |
| Jul 11, 2012 | 5.70 |
| Jul 10, 2012 | 5.71 |
| Jul 9, 2012 | 5.71 |
| Jul 6, 2012 | 5.72 |
| Jul 5, 2012 | 5.72 |
| Jul 3, 2012 | 5.73 |
| Jul 2, 2012 | 5.73 |
| Jun 29, 2012 | 5.74 |
| Jun 28, 2012 | 5.74 |
| Jun 27, 2012 | 5.75 |
| Jun 26, 2012 | 5.75 |
| Jun 25, 2012 | 5.76 |
| Jun 22, 2012 | 5.77 |
| Jun 21, 2012 | 5.77 |
| Jun 20, 2012 | 5.78 |
| Jun 19, 2012 | 5.79 |
| Jun 18, 2012 | 5.79 |
| Jun 15, 2012 | 5.80 |
| Jun 14, 2012 | 5.81 |
| Jun 13, 2012 | 5.81 |
| Jun 12, 2012 | 5.82 |
| Jun 11, 2012 | 5.82 |
| Jun 8, 2012 | 5.83 |
| Jun 7, 2012 | 5.83 |
| Jun 6, 2012 | 5.84 |
| Jun 5, 2012 | 5.84 |
| Jun 4, 2012 | 5.85 |
| Jun 1, 2012 | 5.85 |
| May 31, 2012 | 5.86 |
| May 30, 2012 | 5.86 |
| May 29, 2012 | 5.87 |
| May 25, 2012 | 5.88 |
| May 24, 2012 | 5.88 |
| May 23, 2012 | 5.89 |
| May 22, 2012 | 5.90 |
| May 21, 2012 | 5.91 |
| May 18, 2012 | 5.91 |
| May 17, 2012 | 5.92 |
| May 16, 2012 | 5.93 |
| May 15, 2012 | 5.94 |
| May 14, 2012 | 5.95 |
| May 11, 2012 | 5.95 |
| May 10, 2012 | 5.97 |
| May 9, 2012 | 5.97 |
| May 8, 2012 | 5.98 |
| May 7, 2012 | 6.00 |
| May 4, 2012 | 6.01 |
| May 3, 2012 | 6.02 |
| May 2, 2012 | 6.03 |
| May 1, 2012 | 6.04 |
| Apr 30, 2012 | 6.05 |
| Apr 27, 2012 | 6.06 |
| Apr 26, 2012 | 6.07 |
| Apr 25, 2012 | 6.07 |
| Apr 24, 2012 | 6.08 |
| Apr 23, 2012 | 6.09 |
| Apr 20, 2012 | 6.10 |
| Apr 18, 2012 | 6.10 |
| Apr 17, 2012 | 6.11 |
| Apr 16, 2012 | 6.12 |
| Apr 13, 2012 | 6.12 |
| Apr 12, 2012 | 6.13 |
| Apr 11, 2012 | 6.14 |
| Apr 10, 2012 | 6.14 |
| Apr 9, 2012 | 6.15 |
| Apr 5, 2012 | 6.16 |
| Apr 4, 2012 | 6.16 |
| Apr 3, 2012 | 6.17 |
| Apr 2, 2012 | 6.18 |
| Mar 30, 2012 | 6.18 |
| Mar 29, 2012 | 6.19 |
| Mar 28, 2012 | 6.19 |
| Mar 27, 2012 | 6.20 |
| Mar 26, 2012 | 6.21 |
| Mar 23, 2012 | 6.21 |
| Mar 22, 2012 | 6.22 |
| Mar 21, 2012 | 6.22 |
| Mar 20, 2012 | 6.23 |
| Mar 19, 2012 | 6.24 |
| Mar 16, 2012 | 6.24 |
| Mar 14, 2012 | 6.25 |
| Mar 13, 2012 | 6.26 |
| Mar 12, 2012 | 6.27 |
| Mar 9, 2012 | 6.27 |
| Mar 8, 2012 | 6.28 |
| Mar 7, 2012 | 6.29 |
| Mar 6, 2012 | 6.30 |
| Mar 5, 2012 | 6.30 |
| Mar 2, 2012 | 6.31 |
| Mar 1, 2012 | 6.31 |
| Feb 29, 2012 | 6.32 |
| Feb 28, 2012 | 6.33 |
| Feb 27, 2012 | 6.34 |
| Feb 24, 2012 | 6.34 |
| Feb 23, 2012 | 6.35 |
| Feb 22, 2012 | 6.36 |
| Feb 21, 2012 | 6.36 |
| Feb 17, 2012 | 6.37 |
| Feb 16, 2012 | 6.38 |
| Feb 15, 2012 | 6.38 |
| Feb 14, 2012 | 6.39 |
| Feb 13, 2012 | 6.40 |
| Feb 10, 2012 | 6.40 |
| Feb 8, 2012 | 6.41 |
| Feb 7, 2012 | 6.41 |
| Feb 6, 2012 | 6.42 |
| Feb 3, 2012 | 6.42 |
| Feb 2, 2012 | 6.43 |
| Feb 1, 2012 | 6.43 |
| Jan 31, 2012 | 6.44 |
| Jan 30, 2012 | 6.44 |
| Jan 27, 2012 | 6.44 |
| Jan 26, 2012 | 6.45 |
| Jan 25, 2012 | 6.45 |
| Jan 24, 2012 | 6.46 |
| Jan 23, 2012 | 6.46 |
| Jan 20, 2012 | 6.47 |
| Jan 19, 2012 | 6.47 |
| Jan 18, 2012 | 6.47 |
| Jan 17, 2012 | 6.48 |
| Jan 13, 2012 | 6.48 |
| Jan 12, 2012 | 6.49 |
| Jan 11, 2012 | 6.49 |
| Jan 10, 2012 | 6.50 |
| Jan 9, 2012 | 6.50 |
| Jan 6, 2012 | 6.51 |
| Jan 5, 2012 | 6.51 |
| Jan 4, 2012 | 6.51 |
| Jan 3, 2012 | 6.52 |
| Dec 30, 2011 | 6.52 |
| Dec 29, 2011 | 6.53 |
| Dec 28, 2011 | 6.53 |
| Dec 27, 2011 | 6.54 |
| Dec 23, 2011 | 6.54 |
| Dec 22, 2011 | 6.55 |
| Dec 21, 2011 | 6.56 |
| Dec 20, 2011 | 6.56 |
| Dec 19, 2011 | 6.57 |
| Dec 16, 2011 | 6.57 |
| Dec 15, 2011 | 6.58 |
| Dec 14, 2011 | 6.59 |
| Dec 13, 2011 | 6.60 |
| Dec 12, 2011 | 6.61 |
| Dec 9, 2011 | 6.61 |
| Dec 8, 2011 | 6.62 |
| Dec 7, 2011 | 6.63 |
| Dec 6, 2011 | 6.63 |
| Dec 5, 2011 | 6.64 |
| Dec 2, 2011 | 6.65 |
| Dec 1, 2011 | 6.66 |
| Nov 30, 2011 | 6.66 |
| Nov 29, 2011 | 6.67 |
| Nov 28, 2011 | 6.68 |
| Nov 25, 2011 | 6.69 |
| Nov 23, 2011 | 6.69 |
| Nov 22, 2011 | 6.70 |
| Nov 21, 2011 | 6.71 |
| Nov 18, 2011 | 6.72 |
| Nov 17, 2011 | 6.72 |
| Nov 16, 2011 | 6.73 |
| Nov 15, 2011 | 6.74 |
| Nov 14, 2011 | 6.75 |
| Nov 11, 2011 | 6.75 |
| Nov 10, 2011 | 6.76 |
| Nov 9, 2011 | 6.77 |
| Nov 8, 2011 | 6.77 |
| Nov 7, 2011 | 6.78 |
| Nov 4, 2011 | 6.79 |
| Nov 3, 2011 | 6.80 |
| Nov 2, 2011 | 6.80 |
| Nov 1, 2011 | 6.81 |
| Oct 31, 2011 | 6.82 |
| Oct 28, 2011 | 6.82 |
| Oct 27, 2011 | 6.83 |
| Oct 26, 2011 | 6.83 |
| Oct 24, 2011 | 6.84 |
| Oct 21, 2011 | 6.84 |
| Oct 20, 2011 | 6.85 |
| Oct 19, 2011 | 6.86 |
| Oct 18, 2011 | 6.86 |
| Oct 17, 2011 | 6.87 |
| Oct 14, 2011 | 6.87 |
| Oct 13, 2011 | 6.88 |
| Oct 12, 2011 | 6.88 |
| Oct 11, 2011 | 6.89 |
| Oct 10, 2011 | 6.89 |
| Oct 7, 2011 | 6.89 |
| Oct 6, 2011 | 6.90 |
| Oct 5, 2011 | 6.90 |
| Oct 4, 2011 | 6.90 |
| Oct 3, 2011 | 6.90 |
| Sep 30, 2011 | 6.90 |
| Sep 29, 2011 | 6.90 |
| Sep 28, 2011 | 6.90 |
| Sep 27, 2011 | 6.90 |
| Sep 26, 2011 | 6.90 |
| Sep 23, 2011 | 6.90 |
| Sep 22, 2011 | 6.90 |
| Sep 21, 2011 | 6.90 |
| Sep 20, 2011 | 6.90 |
| Sep 19, 2011 | 6.90 |
| Sep 16, 2011 | 6.90 |
| Sep 15, 2011 | 6.89 |
| Sep 14, 2011 | 6.89 |
| Sep 13, 2011 | 6.89 |
| Sep 12, 2011 | 6.89 |
| Sep 9, 2011 | 6.89 |
| Sep 8, 2011 | 6.89 |
| Sep 7, 2011 | 6.89 |
| Sep 6, 2011 | 6.88 |
| Sep 2, 2011 | 6.88 |
| Sep 1, 2011 | 6.88 |
| Aug 31, 2011 | 6.88 |
| Aug 30, 2011 | 6.87 |
| Aug 29, 2011 | 6.87 |
| Aug 26, 2011 | 6.87 |
| Aug 25, 2011 | 6.86 |
| Aug 24, 2011 | 6.86 |
| Aug 23, 2011 | 6.86 |
| Aug 22, 2011 | 6.86 |
| Aug 19, 2011 | 6.86 |
| Aug 18, 2011 | 6.86 |
| Aug 17, 2011 | 6.86 |
| Aug 16, 2011 | 6.86 |
| Aug 15, 2011 | 6.86 |
| Aug 12, 2011 | 6.86 |
| Aug 11, 2011 | 6.85 |
| Aug 10, 2011 | 6.85 |
| Aug 9, 2011 | 6.85 |
| Aug 8, 2011 | 6.85 |
| Aug 5, 2011 | 6.85 |
| Aug 4, 2011 | 6.85 |
| Aug 3, 2011 | 6.85 |
| Aug 2, 2011 | 6.86 |
| Aug 1, 2011 | 6.86 |
| Jul 29, 2011 | 6.86 |
| Jul 28, 2011 | 6.86 |
| Jul 27, 2011 | 6.86 |
| Jul 26, 2011 | 6.86 |
| Jul 25, 2011 | 6.86 |
| Jul 22, 2011 | 6.86 |
| Jul 21, 2011 | 6.86 |
| Jul 20, 2011 | 6.86 |
| Jul 19, 2011 | 6.86 |
| Jul 18, 2011 | 6.85 |
| Jul 15, 2011 | 6.85 |
| Jul 14, 2011 | 6.85 |
| Jul 13, 2011 | 6.85 |
| Jul 12, 2011 | 6.84 |
| Jul 11, 2011 | 6.84 |
| Jul 8, 2011 | 6.84 |
| Jul 7, 2011 | 6.84 |
| Jul 6, 2011 | 6.84 |
| Jul 5, 2011 | 6.84 |
| Jul 1, 2011 | 6.84 |
| Jun 30, 2011 | 6.84 |
| Jun 29, 2011 | 6.84 |
| Jun 28, 2011 | 6.84 |
| Jun 27, 2011 | 6.84 |
| Jun 24, 2011 | 6.84 |
| Jun 23, 2011 | 6.84 |
| Jun 22, 2011 | 6.84 |
| Jun 21, 2011 | 6.84 |
| Jun 20, 2011 | 6.84 |
| Jun 17, 2011 | 6.84 |
| Jun 16, 2011 | 6.84 |
| Jun 15, 2011 | 6.84 |
| Jun 14, 2011 | 6.84 |
| Jun 13, 2011 | 6.84 |
| Jun 10, 2011 | 6.84 |
| Jun 9, 2011 | 6.84 |
| Jun 8, 2011 | 6.84 |
| Jun 7, 2011 | 6.84 |
| Jun 6, 2011 | 6.84 |
| Jun 3, 2011 | 6.84 |
| Jun 2, 2011 | 6.83 |
| Jun 1, 2011 | 6.83 |
| May 31, 2011 | 6.83 |
| May 27, 2011 | 6.82 |
| May 26, 2011 | 6.81 |
| May 25, 2011 | 6.81 |
| May 24, 2011 | 6.80 |
| May 23, 2011 | 6.80 |
| May 20, 2011 | 6.79 |
| May 19, 2011 | 6.78 |
| May 18, 2011 | 6.78 |
| May 17, 2011 | 6.77 |
| May 16, 2011 | 6.77 |
| May 13, 2011 | 6.76 |
| May 12, 2011 | 6.76 |
| May 11, 2011 | 6.75 |
| May 10, 2011 | 6.75 |
| May 9, 2011 | 6.74 |
| May 6, 2011 | 6.73 |
| May 5, 2011 | 6.73 |
| May 4, 2011 | 6.72 |
| May 3, 2011 | 6.71 |
| May 2, 2011 | 6.71 |
| Apr 29, 2011 | 6.70 |
| Apr 28, 2011 | 6.69 |
| Apr 27, 2011 | 6.68 |
| Apr 26, 2011 | 6.67 |
| Apr 25, 2011 | 6.67 |
| Apr 21, 2011 | 6.66 |
| Apr 20, 2011 | 6.66 |
| Apr 19, 2011 | 6.65 |
| Apr 18, 2011 | 6.65 |
| Apr 15, 2011 | 6.64 |
| Apr 14, 2011 | 6.63 |
| Apr 13, 2011 | 6.63 |
| Apr 12, 2011 | 6.62 |
| Apr 11, 2011 | 6.62 |
| Apr 8, 2011 | 6.61 |
| Apr 7, 2011 | 6.60 |
| Apr 6, 2011 | 6.60 |
| Apr 5, 2011 | 6.59 |
| Apr 4, 2011 | 6.59 |
| Apr 1, 2011 | 6.58 |
| Mar 31, 2011 | 6.57 |
| Mar 30, 2011 | 6.57 |
| Mar 29, 2011 | 6.56 |
| Mar 28, 2011 | 6.56 |
| Mar 25, 2011 | 6.55 |
| Mar 24, 2011 | 6.54 |
| Mar 23, 2011 | 6.54 |
| Mar 22, 2011 | 6.53 |
| Mar 21, 2011 | 6.53 |
| Mar 18, 2011 | 6.53 |
| Mar 17, 2011 | 6.52 |
| Mar 16, 2011 | 6.52 |
| Mar 15, 2011 | 6.51 |
| Mar 14, 2011 | 6.50 |
| Mar 11, 2011 | 6.50 |
| Mar 10, 2011 | 6.49 |
| Mar 9, 2011 | 6.48 |
| Mar 8, 2011 | 6.47 |
| Mar 7, 2011 | 6.46 |
| Mar 4, 2011 | 6.45 |
| Mar 3, 2011 | 6.45 |
| Mar 2, 2011 | 6.44 |
| Mar 1, 2011 | 6.43 |
| Feb 28, 2011 | 6.42 |
| Feb 25, 2011 | 6.41 |
| Feb 24, 2011 | 6.40 |
| Feb 23, 2011 | 6.40 |
| Feb 22, 2011 | 6.39 |
| Feb 18, 2011 | 6.38 |
| Feb 17, 2011 | 6.37 |
| Feb 16, 2011 | 6.36 |
| Feb 15, 2011 | 6.35 |
| Feb 14, 2011 | 6.34 |
| Feb 11, 2011 | 6.33 |
| Feb 10, 2011 | 6.32 |
| Feb 9, 2011 | 6.31 |
| Feb 8, 2011 | 6.30 |
| Feb 7, 2011 | 6.29 |
| Feb 4, 2011 | 6.28 |
| Feb 3, 2011 | 6.27 |
| Feb 2, 2011 | 6.26 |
| Feb 1, 2011 | 6.24 |
| Jan 31, 2011 | 6.23 |
| Jan 28, 2011 | 6.22 |
| Jan 27, 2011 | 6.21 |
| Jan 26, 2011 | 6.20 |
| Jan 25, 2011 | 6.19 |
| Jan 24, 2011 | 6.17 |
| Jan 21, 2011 | 6.16 |
| Jan 20, 2011 | 6.15 |
| Jan 19, 2011 | 6.14 |
| Jan 18, 2011 | 6.12 |
| Jan 14, 2011 | 6.11 |
| Jan 13, 2011 | 6.10 |
| Jan 12, 2011 | 6.08 |
| Jan 11, 2011 | 6.07 |
| Jan 10, 2011 | 6.06 |
| Jan 7, 2011 | 6.05 |
| Jan 6, 2011 | 6.04 |
| Jan 5, 2011 | 6.02 |
| Jan 4, 2011 | 6.01 |
| Jan 3, 2011 | 6.00 |
| Dec 31, 2010 | 5.99 |
| Dec 30, 2010 | 5.98 |
| Dec 29, 2010 | 5.97 |
| Dec 28, 2010 | 5.96 |
| Dec 27, 2010 | 5.95 |
| Dec 23, 2010 | 5.94 |
| Dec 22, 2010 | 5.93 |
| Dec 21, 2010 | 5.92 |
| Dec 20, 2010 | 5.91 |
| Dec 17, 2010 | 5.90 |
| Dec 16, 2010 | 5.89 |
| Dec 15, 2010 | 5.88 |
| Dec 14, 2010 | 5.87 |
| Dec 13, 2010 | 5.87 |
| Dec 10, 2010 | 5.86 |
| Dec 9, 2010 | 5.85 |
| Dec 8, 2010 | 5.84 |
| Dec 7, 2010 | 5.83 |
| Dec 6, 2010 | 5.82 |
| Dec 3, 2010 | 5.81 |
| Dec 2, 2010 | 5.80 |
| Dec 1, 2010 | 5.79 |
| Nov 30, 2010 | 5.78 |
| Nov 29, 2010 | 5.77 |
| Nov 26, 2010 | 5.76 |
| Nov 24, 2010 | 5.75 |
| Nov 23, 2010 | 5.74 |
| Nov 22, 2010 | 5.74 |
| Nov 19, 2010 | 5.73 |
| Nov 18, 2010 | 5.72 |
| Nov 17, 2010 | 5.71 |
| Nov 16, 2010 | 5.70 |
| Nov 15, 2010 | 5.69 |
| Nov 12, 2010 | 5.68 |
| Nov 11, 2010 | 5.68 |
| Nov 10, 2010 | 5.67 |
| Nov 9, 2010 | 5.66 |
| Nov 8, 2010 | 5.65 |
| Nov 5, 2010 | 5.64 |
| Nov 4, 2010 | 5.63 |
| Nov 3, 2010 | 5.62 |
| Nov 2, 2010 | 5.61 |
| Nov 1, 2010 | 5.61 |
| Oct 29, 2010 | 5.60 |
| Oct 28, 2010 | 5.59 |
| Oct 27, 2010 | 5.59 |
| Oct 26, 2010 | 5.58 |
| Oct 25, 2010 | 5.58 |
| Oct 22, 2010 | 5.57 |
| Oct 21, 2010 | 5.56 |
| Oct 20, 2010 | 5.55 |
| Oct 19, 2010 | 5.54 |
| Oct 18, 2010 | 5.53 |
| Oct 15, 2010 | 5.52 |
| Oct 14, 2010 | 5.51 |
| Oct 13, 2010 | 5.50 |
| Oct 12, 2010 | 5.49 |
| Oct 11, 2010 | 5.48 |
| Oct 8, 2010 | 5.47 |
| Oct 7, 2010 | 5.46 |
| Oct 6, 2010 | 5.45 |
| Oct 5, 2010 | 5.44 |
| Oct 4, 2010 | 5.43 |
| Oct 1, 2010 | 5.42 |
| Sep 30, 2010 | 5.41 |
| Sep 29, 2010 | 5.39 |
| Sep 28, 2010 | 5.38 |
| Sep 27, 2010 | 5.37 |
| Sep 24, 2010 | 5.36 |
| Sep 23, 2010 | 5.35 |
| Sep 22, 2010 | 5.34 |
| Sep 21, 2010 | 5.33 |
| Sep 20, 2010 | 5.32 |
| Sep 17, 2010 | 5.31 |
| Sep 16, 2010 | 5.30 |
| Sep 15, 2010 | 5.28 |
| Sep 14, 2010 | 5.27 |
| Sep 13, 2010 | 5.26 |
| Sep 10, 2010 | 5.25 |
| Sep 9, 2010 | 5.24 |
| Sep 8, 2010 | 5.23 |
| Sep 7, 2010 | 5.22 |
| Sep 3, 2010 | 5.20 |
| Sep 2, 2010 | 5.19 |
| Sep 1, 2010 | 5.18 |
| Aug 31, 2010 | 5.17 |
| Aug 30, 2010 | 5.16 |
| Aug 27, 2010 | 5.15 |
| Aug 26, 2010 | 5.14 |
| Aug 25, 2010 | 5.13 |
| Aug 24, 2010 | 5.11 |
| Aug 23, 2010 | 5.10 |
| Aug 20, 2010 | 5.09 |
| Aug 19, 2010 | 5.08 |
| Aug 18, 2010 | 5.07 |
| Aug 17, 2010 | 5.05 |
| Aug 16, 2010 | 5.05 |
| Aug 13, 2010 | 5.04 |
| Aug 12, 2010 | 5.03 |
| Aug 11, 2010 | 5.02 |
| Aug 10, 2010 | 5.01 |
| Aug 9, 2010 | 5.00 |
| Aug 6, 2010 | 4.99 |
| Aug 5, 2010 | 4.98 |
| Aug 4, 2010 | 4.98 |
| Aug 3, 2010 | 4.97 |
| Aug 2, 2010 | 4.96 |
| Jul 30, 2010 | 4.95 |
| Jul 29, 2010 | 4.94 |
| Jul 28, 2010 | 4.93 |
| Jul 27, 2010 | 4.92 |
| Jul 26, 2010 | 4.91 |
| Jul 23, 2010 | 4.90 |
| Jul 22, 2010 | 4.89 |
| Jul 21, 2010 | 4.89 |
| Jul 20, 2010 | 4.88 |
| Jul 19, 2010 | 4.87 |
| Jul 16, 2010 | 4.86 |
| Jul 15, 2010 | 4.86 |
| Jul 14, 2010 | 4.85 |
| Jul 13, 2010 | 4.84 |
| Jul 12, 2010 | 4.84 |
| Jul 9, 2010 | 4.83 |
| Jul 8, 2010 | 4.82 |
| Jul 7, 2010 | 4.81 |
| Jul 6, 2010 | 4.81 |
| Jul 2, 2010 | 4.80 |
| Jul 1, 2010 | 4.79 |
| Jun 30, 2010 | 4.78 |
| Jun 29, 2010 | 4.77 |
| Jun 28, 2010 | 4.76 |
| Jun 25, 2010 | 4.75 |
| Jun 24, 2010 | 4.74 |
| Jun 23, 2010 | 4.73 |
| Jun 22, 2010 | 4.73 |
| Jun 21, 2010 | 4.72 |
| Jun 18, 2010 | 4.71 |
| Jun 17, 2010 | 4.70 |
| Jun 16, 2010 | 4.69 |
| Jun 15, 2010 | 4.68 |
| Jun 14, 2010 | 4.67 |
| Jun 11, 2010 | 4.65 |
| Jun 10, 2010 | 4.64 |
| Jun 9, 2010 | 4.63 |
| Jun 8, 2010 | 4.62 |
| Jun 7, 2010 | 4.61 |
| Jun 4, 2010 | 4.60 |
| Jun 3, 2010 | 4.59 |
| Jun 2, 2010 | 4.58 |
| Jun 1, 2010 | 4.56 |
| May 28, 2010 | 4.55 |
| May 27, 2010 | 4.54 |
| May 26, 2010 | 4.53 |
| May 25, 2010 | 4.52 |
| May 24, 2010 | 4.51 |
| May 21, 2010 | 4.51 |
| May 20, 2010 | 4.50 |
| May 19, 2010 | 4.49 |
| May 18, 2010 | 4.48 |
| May 17, 2010 | 4.47 |
| May 14, 2010 | 4.46 |
| May 13, 2010 | 4.45 |
| May 12, 2010 | 4.44 |
| May 11, 2010 | 4.42 |
| May 10, 2010 | 4.41 |
| May 7, 2010 | 4.40 |
| May 6, 2010 | 4.39 |
| May 5, 2010 | 4.38 |
| May 4, 2010 | 4.37 |
| May 3, 2010 | 4.36 |
| Apr 30, 2010 | 4.35 |
| Apr 29, 2010 | 4.34 |
| Apr 28, 2010 | 4.33 |
| Apr 27, 2010 | 4.32 |
| Apr 26, 2010 | 4.31 |
| Apr 23, 2010 | 4.31 |
| Apr 22, 2010 | 4.30 |
| Apr 21, 2010 | 4.29 |
| Apr 20, 2010 | 4.28 |
| Apr 19, 2010 | 4.28 |
| Apr 16, 2010 | 4.27 |
| Apr 15, 2010 | 4.26 |
| Apr 14, 2010 | 4.25 |
| Apr 13, 2010 | 4.25 |
| Apr 12, 2010 | 4.24 |
| Apr 9, 2010 | 4.23 |
| Apr 8, 2010 | 4.23 |
| Apr 7, 2010 | 4.22 |
| Apr 6, 2010 | 4.22 |
| Apr 5, 2010 | 4.21 |
| Apr 1, 2010 | 4.20 |
| Mar 31, 2010 | 4.20 |
| Mar 30, 2010 | 4.19 |
| Mar 29, 2010 | 4.18 |
| Mar 26, 2010 | 4.17 |
| Mar 25, 2010 | 4.17 |
| Mar 24, 2010 | 4.16 |
| Mar 23, 2010 | 4.15 |
| Mar 22, 2010 | 4.14 |
| Mar 19, 2010 | 4.13 |
| Mar 18, 2010 | 4.12 |
| Mar 17, 2010 | 4.11 |
| Mar 16, 2010 | 4.10 |
| Mar 15, 2010 | 4.09 |
| Mar 12, 2010 | 4.08 |
| Mar 11, 2010 | 4.07 |
| Mar 10, 2010 | 4.06 |
| Mar 9, 2010 | 4.05 |
| Mar 8, 2010 | 4.04 |
| Mar 5, 2010 | 4.03 |
| Mar 4, 2010 | 4.02 |
| Mar 3, 2010 | 4.01 |
| Mar 2, 2010 | 4.00 |
| Mar 1, 2010 | 3.99 |
| Feb 26, 2010 | 3.98 |
| Feb 25, 2010 | 3.97 |
| Feb 24, 2010 | 3.96 |
| Feb 23, 2010 | 3.95 |
| Feb 22, 2010 | 3.94 |
| Feb 19, 2010 | 3.93 |
| Feb 18, 2010 | 3.92 |
| Feb 17, 2010 | 3.91 |
| Feb 16, 2010 | 3.90 |
| Feb 12, 2010 | 3.89 |
| Feb 11, 2010 | 3.88 |
| Feb 10, 2010 | 3.88 |
| Feb 9, 2010 | 3.87 |
| Feb 8, 2010 | 3.86 |
| Feb 5, 2010 | 3.85 |
| Feb 4, 2010 | 3.84 |
| Feb 3, 2010 | 3.83 |
| Feb 2, 2010 | 3.82 |
| Feb 1, 2010 | 3.81 |
| Jan 29, 2010 | 3.80 |
| Jan 28, 2010 | 3.78 |
| Jan 27, 2010 | 3.77 |
| Jan 26, 2010 | 3.76 |
| Jan 25, 2010 | 3.75 |
| Jan 22, 2010 | 3.74 |
| Jan 21, 2010 | 3.72 |
| Jan 20, 2010 | 3.71 |
| Jan 19, 2010 | 3.70 |
| Jan 15, 2010 | 3.69 |
| Jan 14, 2010 | 3.68 |
| Jan 13, 2010 | 3.66 |
| Jan 12, 2010 | 3.65 |
| Jan 11, 2010 | 3.63 |
| Jan 8, 2010 | 3.62 |
| Jan 7, 2010 | 3.60 |
| Jan 6, 2010 | 3.59 |
| Jan 5, 2010 | 3.57 |
| Jan 4, 2010 | 3.56 |
| Dec 31, 2009 | 3.54 |
| Dec 30, 2009 | 3.53 |
| Dec 29, 2009 | 3.51 |
| Dec 28, 2009 | 3.50 |
| Dec 24, 2009 | 3.48 |
| Dec 23, 2009 | 3.47 |
| Dec 22, 2009 | 3.46 |
| Dec 21, 2009 | 3.44 |
| Dec 18, 2009 | 3.43 |
| Dec 17, 2009 | 3.42 |
| Dec 16, 2009 | 3.40 |
| Dec 15, 2009 | 3.39 |
| Dec 14, 2009 | 3.38 |
| Dec 11, 2009 | 3.36 |
| Dec 10, 2009 | 3.35 |
| Dec 9, 2009 | 3.34 |
| Dec 8, 2009 | 3.32 |
| Dec 7, 2009 | 3.31 |
| Dec 4, 2009 | 3.30 |
| Dec 3, 2009 | 3.28 |
| Dec 2, 2009 | 3.27 |
| Dec 1, 2009 | 3.26 |
| Nov 30, 2009 | 3.24 |
| Nov 27, 2009 | 3.23 |
| Nov 25, 2009 | 3.22 |
| Nov 24, 2009 | 3.20 |
| Nov 23, 2009 | 3.19 |
| Nov 20, 2009 | 3.18 |
| Nov 19, 2009 | 3.16 |
| Nov 18, 2009 | 3.15 |
| Nov 17, 2009 | 3.14 |
| Nov 16, 2009 | 3.12 |
| Nov 13, 2009 | 3.11 |
| Nov 12, 2009 | 3.09 |
| Nov 11, 2009 | 3.08 |
| Nov 10, 2009 | 3.07 |
| Nov 9, 2009 | 3.06 |
| Nov 6, 2009 | 3.05 |
| Nov 5, 2009 | 3.04 |
| Nov 4, 2009 | 3.03 |
| Nov 3, 2009 | 3.02 |
| Nov 2, 2009 | 3.01 |
| Oct 30, 2009 | 3.00 |
| Oct 29, 2009 | 2.99 |
| Oct 28, 2009 | 2.97 |
| Oct 27, 2009 | 2.96 |
| Oct 26, 2009 | 2.95 |
| Oct 23, 2009 | 2.94 |
| Oct 22, 2009 | 2.93 |
| Oct 21, 2009 | 2.92 |
| Oct 20, 2009 | 2.91 |
| Oct 19, 2009 | 2.90 |
| Oct 16, 2009 | 2.89 |
| Oct 15, 2009 | 2.88 |
| Oct 14, 2009 | 2.87 |
| Oct 13, 2009 | 2.86 |
| Oct 12, 2009 | 2.85 |
| Oct 9, 2009 | 2.84 |
| Oct 8, 2009 | 2.83 |
| Oct 7, 2009 | 2.82 |
| Oct 6, 2009 | 2.81 |
| Oct 5, 2009 | 2.80 |
| Oct 2, 2009 | 2.79 |
| Oct 1, 2009 | 2.78 |
| Sep 30, 2009 | 2.77 |
| Sep 29, 2009 | 2.77 |
| Sep 28, 2009 | 2.76 |
| Sep 25, 2009 | 2.75 |
| Sep 24, 2009 | 2.75 |
| Sep 23, 2009 | 2.74 |
| Sep 22, 2009 | 2.74 |
| Sep 21, 2009 | 2.73 |
| Sep 18, 2009 | 2.72 |
| Sep 17, 2009 | 2.72 |
| Sep 16, 2009 | 2.71 |
| Sep 15, 2009 | 2.71 |
| Sep 14, 2009 | 2.70 |
| Sep 11, 2009 | 2.70 |
| Sep 10, 2009 | 2.69 |
| Sep 9, 2009 | 2.68 |
| Sep 8, 2009 | 2.68 |
| Sep 4, 2009 | 2.67 |
| Sep 3, 2009 | 2.67 |
| Sep 1, 2009 | 2.66 |
| Aug 31, 2009 | 2.66 |
| Aug 27, 2009 | 2.65 |
| Aug 26, 2009 | 2.65 |
| Aug 25, 2009 | 2.64 |
| Aug 24, 2009 | 2.64 |
| Aug 21, 2009 | 2.64 |
| Aug 20, 2009 | 2.63 |
| Aug 19, 2009 | 2.63 |
| Aug 18, 2009 | 2.63 |
| Aug 17, 2009 | 2.63 |
| Aug 14, 2009 | 2.62 |
| Aug 13, 2009 | 2.62 |
| Aug 12, 2009 | 2.62 |
| Aug 11, 2009 | 2.62 |
| Aug 10, 2009 | 2.62 |
| Aug 7, 2009 | 2.62 |
| Aug 6, 2009 | 2.62 |
| Aug 5, 2009 | 2.62 |
| Aug 4, 2009 | 2.61 |
| Aug 3, 2009 | 2.61 |
| Jul 31, 2009 | 2.61 |
| Jul 30, 2009 | 2.61 |
| Jul 29, 2009 | 2.61 |
| Jul 28, 2009 | 2.61 |
| Jul 27, 2009 | 2.61 |
| Jul 24, 2009 | 2.61 |
| Jul 23, 2009 | 2.61 |
| Jul 22, 2009 | 2.62 |
| Jul 21, 2009 | 2.62 |
| Jul 20, 2009 | 2.62 |
| Jul 17, 2009 | 2.62 |
| Jul 16, 2009 | 2.62 |
| Jul 15, 2009 | 2.62 |
| Jul 14, 2009 | 2.62 |
| Jul 13, 2009 | 2.62 |
| Jul 10, 2009 | 2.63 |
| Jul 9, 2009 | 2.63 |
| Jul 8, 2009 | 2.63 |
| Jul 7, 2009 | 2.63 |
| Jul 6, 2009 | 2.63 |
| Jul 2, 2009 | 2.63 |
| Jul 1, 2009 | 2.63 |
| Jun 30, 2009 | 2.63 |
| Jun 29, 2009 | 2.63 |
| Jun 25, 2009 | 2.63 |
| Jun 24, 2009 | 2.63 |
| Jun 23, 2009 | 2.64 |
| Jun 22, 2009 | 2.64 |
| Jun 18, 2009 | 2.64 |
| Jun 17, 2009 | 2.64 |
| Jun 15, 2009 | 2.64 |
| Jun 12, 2009 | 2.64 |
| Jun 11, 2009 | 2.64 |
| Jun 10, 2009 | 2.64 |
| Jun 9, 2009 | 2.64 |
| Jun 8, 2009 | 2.64 |
| Jun 5, 2009 | 2.64 |
| Jun 4, 2009 | 2.64 |
| Jun 3, 2009 | 2.65 |
| Jun 2, 2009 | 2.65 |
| Jun 1, 2009 | 2.65 |
| May 29, 2009 | 2.65 |
| May 28, 2009 | 2.65 |
| May 27, 2009 | 2.65 |
| May 26, 2009 | 2.65 |
| May 21, 2009 | 2.65 |
| May 20, 2009 | 2.65 |
| May 19, 2009 | 2.65 |
| May 18, 2009 | 2.65 |
| May 15, 2009 | 2.65 |
| May 14, 2009 | 2.65 |
| May 13, 2009 | 2.65 |
| May 12, 2009 | 2.65 |
| May 11, 2009 | 2.65 |
| May 8, 2009 | 2.65 |
| May 7, 2009 | 2.65 |
| May 6, 2009 | 2.65 |
| May 5, 2009 | 2.65 |
| May 4, 2009 | 2.66 |
| May 1, 2009 | 2.66 |
| Apr 30, 2009 | 2.66 |
| Apr 29, 2009 | 2.67 |
| Apr 28, 2009 | 2.67 |
| Apr 27, 2009 | 2.67 |
| Apr 24, 2009 | 2.67 |
| Apr 22, 2009 | 2.67 |
| Apr 21, 2009 | 2.68 |
| Apr 20, 2009 | 2.68 |
| Apr 17, 2009 | 2.68 |
| Apr 16, 2009 | 2.68 |
| Apr 15, 2009 | 2.68 |
| Apr 14, 2009 | 2.69 |
| Apr 13, 2009 | 2.69 |
| Apr 9, 2009 | 2.69 |
| Apr 8, 2009 | 2.70 |
| Apr 7, 2009 | 2.70 |
| Apr 6, 2009 | 2.71 |
| Apr 3, 2009 | 2.72 |
| Apr 2, 2009 | 2.73 |
| Apr 1, 2009 | 2.73 |
| Mar 31, 2009 | 2.74 |
| Mar 30, 2009 | 2.75 |
| Mar 27, 2009 | 2.75 |
| Mar 26, 2009 | 2.76 |
| Mar 25, 2009 | 2.77 |
| Mar 24, 2009 | 2.78 |
| Mar 23, 2009 | 2.78 |
| Mar 20, 2009 | 2.80 |
| Mar 19, 2009 | 2.81 |
| Mar 18, 2009 | 2.82 |
| Mar 17, 2009 | 2.83 |
| Mar 16, 2009 | 2.84 |
| Mar 13, 2009 | 2.85 |
| Mar 12, 2009 | 2.87 |
| Mar 11, 2009 | 2.88 |
| Mar 10, 2009 | 2.89 |
| Mar 9, 2009 | 2.90 |
| Mar 6, 2009 | 2.91 |
| Mar 5, 2009 | 2.92 |
| Mar 4, 2009 | 2.94 |
| Mar 3, 2009 | 2.94 |
| Mar 2, 2009 | 2.95 |
| Feb 27, 2009 | 2.96 |
| Feb 26, 2009 | 2.96 |
| Feb 24, 2009 | 2.97 |
| Feb 23, 2009 | 2.97 |
| Feb 20, 2009 | 2.98 |
| Feb 19, 2009 | 2.99 |
| Feb 18, 2009 | 2.99 |
| Feb 12, 2009 | 3.00 |
| Feb 11, 2009 | 3.01 |
| Feb 10, 2009 | 3.01 |
| Feb 9, 2009 | 3.02 |
| Feb 6, 2009 | 3.03 |
| Feb 5, 2009 | 3.03 |
| Feb 4, 2009 | 3.04 |
| Feb 3, 2009 | 3.05 |
| Feb 2, 2009 | 3.05 |
| Jan 30, 2009 | 3.06 |
| Jan 29, 2009 | 3.06 |
| Jan 28, 2009 | 3.07 |
| Jan 27, 2009 | 3.08 |
| Jan 26, 2009 | 3.09 |
| Jan 23, 2009 | 3.10 |
| Jan 22, 2009 | 3.11 |
| Jan 21, 2009 | 3.13 |
| Jan 20, 2009 | 3.14 |
| Jan 16, 2009 | 3.15 |
| Jan 15, 2009 | 3.17 |
| Jan 14, 2009 | 3.18 |
| Jan 13, 2009 | 3.20 |
| Jan 12, 2009 | 3.21 |
| Jan 9, 2009 | 3.23 |
| Jan 8, 2009 | 3.25 |
| Jan 7, 2009 | 3.26 |
| Jan 6, 2009 | 3.28 |
| Jan 5, 2009 | 3.29 |
| Jan 2, 2009 | 3.31 |
| Dec 31, 2008 | 3.32 |
| Dec 30, 2008 | 3.34 |
| Dec 29, 2008 | 3.36 |
| Dec 26, 2008 | 3.38 |
| Dec 24, 2008 | 3.39 |
| Dec 23, 2008 | 3.41 |
| Dec 22, 2008 | 3.43 |
| Dec 19, 2008 | 3.44 |
| Dec 18, 2008 | 3.46 |
| Dec 16, 2008 | 3.48 |
| Dec 12, 2008 | 3.50 |
| Dec 11, 2008 | 3.52 |
| Dec 10, 2008 | 3.54 |
| Dec 9, 2008 | 3.56 |
| Dec 8, 2008 | 3.58 |
| Dec 5, 2008 | 3.60 |
| Dec 3, 2008 | 3.62 |
| Dec 2, 2008 | 3.64 |
| Dec 1, 2008 | 3.66 |
| Nov 28, 2008 | 3.69 |
| Nov 26, 2008 | 3.70 |
| Nov 25, 2008 | 3.72 |
| Nov 24, 2008 | 3.74 |
| Nov 20, 2008 | 3.76 |
| Nov 19, 2008 | 3.78 |
| Nov 18, 2008 | 3.79 |
| Nov 14, 2008 | 3.81 |
| Nov 13, 2008 | 3.83 |
| Nov 10, 2008 | 3.85 |
| Nov 7, 2008 | 3.86 |
| Nov 6, 2008 | 3.88 |
| Nov 4, 2008 | 3.90 |
| Nov 3, 2008 | 3.91 |
| Oct 31, 2008 | 3.93 |
| Oct 30, 2008 | 3.95 |
| Oct 29, 2008 | 3.96 |
| Oct 28, 2008 | 3.99 |
| Oct 27, 2008 | 4.01 |
| Oct 24, 2008 | 4.03 |
| Oct 22, 2008 | 4.06 |
| Oct 21, 2008 | 4.08 |
| Oct 20, 2008 | 4.10 |
| Oct 17, 2008 | 4.12 |
| Oct 15, 2008 | 4.14 |
| Oct 14, 2008 | 4.17 |
| Oct 13, 2008 | 4.19 |
| Oct 10, 2008 | 4.21 |
| Oct 9, 2008 | 4.24 |
| Oct 8, 2008 | 4.26 |
| Oct 7, 2008 | 4.29 |
| Oct 6, 2008 | 4.31 |
| Oct 3, 2008 | 4.33 |
| Oct 2, 2008 | 4.35 |
| Sep 30, 2008 | 4.37 |
| Sep 29, 2008 | 4.39 |
| Sep 26, 2008 | 4.41 |
| Sep 25, 2008 | 4.43 |
| Sep 23, 2008 | 4.45 |
| Sep 22, 2008 | 4.47 |
| Sep 19, 2008 | 4.49 |
| Sep 17, 2008 | 4.52 |
| Sep 16, 2008 | 4.54 |
| Sep 12, 2008 | 4.56 |
| Sep 10, 2008 | 4.58 |
| Sep 9, 2008 | 4.60 |
| Sep 5, 2008 | 4.62 |
| Sep 4, 2008 | 4.64 |
| Sep 3, 2008 | 4.66 |
| Aug 29, 2008 | 4.68 |
| Aug 28, 2008 | 4.70 |
| Aug 27, 2008 | 4.72 |
| Aug 26, 2008 | 4.74 |
| Aug 25, 2008 | 4.76 |
| Aug 22, 2008 | 4.78 |
| Aug 21, 2008 | 4.80 |
| Aug 20, 2008 | 4.82 |
| Aug 19, 2008 | 4.84 |
| Aug 18, 2008 | 4.86 |
| Aug 15, 2008 | 4.87 |
| Aug 14, 2008 | 4.89 |
| Aug 13, 2008 | 4.91 |
| Aug 12, 2008 | 4.93 |
| Aug 11, 2008 | 4.95 |
| Aug 7, 2008 | 4.97 |
| Aug 5, 2008 | 4.99 |
| Aug 4, 2008 | 5.00 |
| Aug 1, 2008 | 5.02 |
| Jul 31, 2008 | 5.04 |
| Jul 30, 2008 | 5.06 |
| Jul 28, 2008 | 5.07 |
| Jul 25, 2008 | 5.09 |
| Jul 24, 2008 | 5.10 |
| Jul 23, 2008 | 5.12 |
| Jul 22, 2008 | 5.13 |
| Jul 21, 2008 | 5.15 |
| Jul 18, 2008 | 5.16 |
| Jul 17, 2008 | 5.18 |
| Jul 16, 2008 | 5.20 |
| Jul 15, 2008 | 5.22 |
| Jul 14, 2008 | 5.23 |
| Jul 11, 2008 | 5.25 |
| Jul 10, 2008 | 5.27 |
| Jul 9, 2008 | 5.29 |
| Jul 8, 2008 | 5.31 |
| Jul 7, 2008 | 5.33 |
| Jul 3, 2008 | 5.34 |
| Jul 2, 2008 | 5.36 |
| Jul 1, 2008 | 5.39 |
| Jun 30, 2008 | 5.40 |
| Jun 27, 2008 | 5.42 |
| Jun 26, 2008 | 5.44 |
| Jun 25, 2008 | 5.46 |
| Jun 24, 2008 | 5.48 |
| Jun 23, 2008 | 5.49 |
| Jun 20, 2008 | 5.51 |
| Jun 19, 2008 | 5.53 |
| Jun 18, 2008 | 5.54 |
| Jun 17, 2008 | 5.56 |
| Jun 16, 2008 | 5.57 |
| Jun 13, 2008 | 5.59 |
| Jun 12, 2008 | 5.61 |
| Jun 10, 2008 | 5.62 |
| Jun 9, 2008 | 5.64 |
| Jun 6, 2008 | 5.65 |
| Jun 5, 2008 | 5.67 |
| Jun 4, 2008 | 5.68 |
| Jun 3, 2008 | 5.70 |
| Jun 2, 2008 | 5.71 |
| May 30, 2008 | 5.73 |
| May 29, 2008 | 5.74 |
| May 28, 2008 | 5.75 |
| May 27, 2008 | 5.77 |
| May 22, 2008 | 5.78 |
| May 21, 2008 | 5.79 |
| May 19, 2008 | 5.80 |
| May 16, 2008 | 5.81 |
| May 15, 2008 | 5.82 |
| May 14, 2008 | 5.83 |
| May 13, 2008 | 5.85 |
| May 12, 2008 | 5.86 |
| May 9, 2008 | 5.87 |
| May 8, 2008 | 5.88 |
| May 7, 2008 | 5.90 |
| May 6, 2008 | 5.91 |
| May 5, 2008 | 5.92 |
| May 2, 2008 | 5.94 |
| May 1, 2008 | 5.95 |
| Apr 29, 2008 | 5.96 |
| Apr 25, 2008 | 5.97 |
| Apr 24, 2008 | 5.98 |
| Apr 23, 2008 | 5.99 |
| Apr 22, 2008 | 5.99 |
| Apr 21, 2008 | 6.00 |
| Apr 18, 2008 | 6.01 |
| Apr 17, 2008 | 6.02 |
| Apr 16, 2008 | 6.03 |
| Apr 15, 2008 | 6.04 |
| Apr 11, 2008 | 6.05 |
| Apr 10, 2008 | 6.06 |
| Apr 9, 2008 | 6.07 |
| Apr 8, 2008 | 6.08 |
| Apr 7, 2008 | 6.09 |
| Apr 4, 2008 | 6.11 |
| Apr 3, 2008 | 6.12 |
| Apr 2, 2008 | 6.14 |
| Apr 1, 2008 | 6.15 |
| Mar 31, 2008 | 6.17 |
| Mar 28, 2008 | 6.18 |
| Mar 27, 2008 | 6.20 |
| Mar 26, 2008 | 6.21 |
| Mar 25, 2008 | 6.23 |
| Mar 24, 2008 | 6.24 |
| Mar 20, 2008 | 6.25 |
| Mar 19, 2008 | 6.27 |
| Mar 18, 2008 | 6.28 |
| Mar 17, 2008 | 6.29 |
| Mar 14, 2008 | 6.30 |
| Mar 13, 2008 | 6.32 |
| Mar 12, 2008 | 6.33 |
| Mar 11, 2008 | 6.34 |
| Mar 10, 2008 | 6.36 |
| Mar 7, 2008 | 6.37 |
| Mar 6, 2008 | 6.38 |
| Mar 5, 2008 | 6.39 |
| Mar 4, 2008 | 6.41 |
| Mar 3, 2008 | 6.42 |
| Feb 29, 2008 | 6.42 |
| Feb 28, 2008 | 6.43 |
| Feb 27, 2008 | 6.44 |
| Feb 26, 2008 | 6.44 |
| Feb 25, 2008 | 6.44 |
| Feb 22, 2008 | 6.45 |
| Feb 20, 2008 | 6.45 |
| Feb 19, 2008 | 6.45 |
| Feb 14, 2008 | 6.46 |
| Feb 13, 2008 | 6.46 |
| Feb 12, 2008 | 6.46 |
| Feb 11, 2008 | 6.46 |
| Feb 8, 2008 | 6.46 |
| Feb 7, 2008 | 6.46 |
| Feb 6, 2008 | 6.47 |
| Feb 4, 2008 | 6.47 |
| Feb 1, 2008 | 6.47 |
| Jan 31, 2008 | 6.47 |
| Jan 29, 2008 | 6.48 |
| Jan 28, 2008 | 6.48 |
| Jan 25, 2008 | 6.48 |
| Jan 24, 2008 | 6.48 |
| Jan 23, 2008 | 6.49 |
| Jan 22, 2008 | 6.49 |
| Jan 18, 2008 | 6.50 |
| Jan 17, 2008 | 6.50 |
| Jan 16, 2008 | 6.50 |
| Jan 15, 2008 | 6.50 |
| Jan 14, 2008 | 6.50 |
| Jan 11, 2008 | 6.50 |
| Jan 10, 2008 | 6.49 |
| Jan 9, 2008 | 6.49 |
| Jan 8, 2008 | 6.49 |
| Jan 7, 2008 | 6.49 |
| Jan 4, 2008 | 6.49 |
| Jan 3, 2008 | 6.50 |
| Jan 2, 2008 | 6.50 |
| Dec 31, 2007 | 6.50 |
| Dec 28, 2007 | 6.51 |
| Dec 27, 2007 | 6.51 |
| Dec 26, 2007 | 6.51 |
| Dec 24, 2007 | 6.51 |
| Dec 21, 2007 | 6.51 |
| Dec 20, 2007 | 6.51 |
| Dec 19, 2007 | 6.52 |
| Dec 18, 2007 | 6.52 |
| Dec 17, 2007 | 6.53 |
| Dec 14, 2007 | 6.53 |
| Dec 13, 2007 | 6.53 |
| Dec 12, 2007 | 6.53 |
| Dec 11, 2007 | 6.53 |
| Dec 10, 2007 | 6.53 |
| Dec 7, 2007 | 6.53 |
| Dec 6, 2007 | 6.52 |
| Dec 5, 2007 | 6.52 |
| Dec 4, 2007 | 6.52 |
| Dec 3, 2007 | 6.51 |
| Nov 30, 2007 | 6.51 |
| Nov 29, 2007 | 6.50 |
| Nov 28, 2007 | 6.50 |
| Nov 27, 2007 | 6.49 |
| Nov 26, 2007 | 6.48 |
| Nov 23, 2007 | 6.48 |
| Nov 21, 2007 | 6.47 |
| Nov 20, 2007 | 6.47 |
| Nov 19, 2007 | 6.46 |
| Nov 16, 2007 | 6.46 |
| Nov 15, 2007 | 6.45 |
| Nov 14, 2007 | 6.45 |
| Nov 13, 2007 | 6.44 |
| Nov 12, 2007 | 6.44 |
| Nov 9, 2007 | 6.43 |
| Nov 8, 2007 | 6.43 |
| Nov 7, 2007 | 6.42 |
| Nov 6, 2007 | 6.42 |
| Nov 5, 2007 | 6.41 |
| Nov 2, 2007 | 6.41 |
| Nov 1, 2007 | 6.40 |
| Oct 31, 2007 | 6.39 |
| Oct 30, 2007 | 6.39 |
| Oct 29, 2007 | 6.38 |
| Oct 26, 2007 | 6.38 |
| Oct 25, 2007 | 6.37 |
| Oct 24, 2007 | 6.37 |
| Oct 23, 2007 | 6.36 |
| Oct 22, 2007 | 6.36 |
| Oct 19, 2007 | 6.35 |
| Oct 18, 2007 | 6.34 |
| Oct 17, 2007 | 6.34 |
| Oct 16, 2007 | 6.33 |
| Oct 12, 2007 | 6.33 |
| Oct 11, 2007 | 6.32 |
| Oct 10, 2007 | 6.31 |
| Oct 9, 2007 | 6.31 |
| Oct 8, 2007 | 6.30 |
| Oct 5, 2007 | 6.29 |
| Oct 4, 2007 | 6.29 |
| Oct 3, 2007 | 6.28 |
| Oct 2, 2007 | 6.28 |
| Oct 1, 2007 | 6.27 |
| Sep 28, 2007 | 6.26 |
| Sep 27, 2007 | 6.25 |
| Sep 26, 2007 | 6.25 |
| Sep 25, 2007 | 6.25 |
| Sep 24, 2007 | 6.24 |
| Sep 21, 2007 | 6.24 |
| Sep 20, 2007 | 6.24 |
| Sep 19, 2007 | 6.23 |
| Sep 18, 2007 | 6.23 |
| Sep 17, 2007 | 6.23 |
| Sep 14, 2007 | 6.22 |
| Sep 13, 2007 | 6.22 |
| Sep 12, 2007 | 6.21 |
| Sep 11, 2007 | 6.21 |
| Sep 10, 2007 | 6.21 |
| Sep 7, 2007 | 6.20 |
| Sep 6, 2007 | 6.20 |
| Sep 5, 2007 | 6.19 |
| Sep 4, 2007 | 6.19 |
| Aug 31, 2007 | 6.19 |
| Aug 30, 2007 | 6.18 |
| Aug 29, 2007 | 6.18 |
| Aug 28, 2007 | 6.18 |
| Aug 27, 2007 | 6.18 |
| Aug 24, 2007 | 6.17 |
| Aug 23, 2007 | 6.17 |
| Aug 22, 2007 | 6.17 |
| Aug 21, 2007 | 6.17 |
| Aug 20, 2007 | 6.17 |
| Aug 17, 2007 | 6.17 |
| Aug 16, 2007 | 6.17 |
| Aug 15, 2007 | 6.17 |
| Aug 14, 2007 | 6.17 |
| Aug 13, 2007 | 6.17 |
| Aug 10, 2007 | 6.17 |
| Aug 9, 2007 | 6.17 |
| Aug 8, 2007 | 6.17 |