Lemaitre Vascular (LMAT) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Lemaitre Vascular | 2.28 Bn | 1.91 Bn | 48.40 Mn | 108.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 108.89 |
| May 20, 2026 | 109.06 |
| May 19, 2026 | 109.21 |
| May 18, 2026 | 109.39 |
| May 15, 2026 | 109.52 |
| May 14, 2026 | 109.69 |
| May 13, 2026 | 109.83 |
| May 12, 2026 | 110.03 |
| May 11, 2026 | 110.23 |
| May 8, 2026 | 110.36 |
| May 7, 2026 | 110.48 |
| May 6, 2026 | 110.15 |
| May 5, 2026 | 109.76 |
| May 4, 2026 | 109.35 |
| May 1, 2026 | 108.97 |
| Apr 30, 2026 | 108.57 |
| Apr 29, 2026 | 108.19 |
| Apr 28, 2026 | 107.83 |
| Apr 27, 2026 | 107.33 |
| Apr 24, 2026 | 106.77 |
| Apr 23, 2026 | 106.26 |
| Apr 22, 2026 | 105.76 |
| Apr 21, 2026 | 105.24 |
| Apr 20, 2026 | 104.75 |
| Apr 17, 2026 | 104.19 |
| Apr 16, 2026 | 103.64 |
| Apr 15, 2026 | 103.15 |
| Apr 14, 2026 | 102.58 |
| Apr 13, 2026 | 101.94 |
| Apr 10, 2026 | 101.31 |
| Apr 9, 2026 | 100.72 |
| Apr 8, 2026 | 100.17 |
| Apr 7, 2026 | 99.63 |
| Apr 6, 2026 | 99.11 |
| Apr 2, 2026 | 98.64 |
| Apr 1, 2026 | 98.21 |
| Mar 31, 2026 | 97.75 |
| Mar 30, 2026 | 97.33 |
| Mar 27, 2026 | 96.92 |
| Mar 26, 2026 | 96.50 |
| Mar 25, 2026 | 95.96 |
| Mar 24, 2026 | 95.41 |
| Mar 23, 2026 | 94.92 |
| Mar 20, 2026 | 94.46 |
| Mar 19, 2026 | 94.01 |
| Mar 18, 2026 | 93.50 |
| Mar 17, 2026 | 92.92 |
| Mar 16, 2026 | 92.28 |
| Mar 13, 2026 | 91.68 |
| Mar 12, 2026 | 91.18 |
| Mar 11, 2026 | 90.71 |
| Mar 10, 2026 | 90.22 |
| Mar 9, 2026 | 89.72 |
| Mar 6, 2026 | 89.20 |
| Mar 5, 2026 | 88.74 |
| Mar 4, 2026 | 88.32 |
| Mar 3, 2026 | 87.90 |
| Mar 2, 2026 | 87.44 |
| Feb 27, 2026 | 86.96 |
| Feb 26, 2026 | 86.45 |
| Feb 25, 2026 | 85.86 |
| Feb 24, 2026 | 85.70 |
| Feb 23, 2026 | 85.56 |
| Feb 20, 2026 | 85.38 |
| Feb 19, 2026 | 85.18 |
| Feb 18, 2026 | 85.04 |
| Feb 17, 2026 | 84.94 |
| Feb 13, 2026 | 84.85 |
| Feb 12, 2026 | 84.77 |
| Feb 11, 2026 | 84.70 |
| Feb 10, 2026 | 84.60 |
| Feb 9, 2026 | 84.51 |
| Feb 6, 2026 | 84.45 |
| Feb 5, 2026 | 84.38 |
| Feb 4, 2026 | 84.40 |
| Feb 3, 2026 | 84.36 |
| Feb 2, 2026 | 84.34 |
| Jan 30, 2026 | 84.34 |
| Jan 29, 2026 | 84.38 |
| Jan 28, 2026 | 84.48 |
| Jan 27, 2026 | 84.57 |
| Jan 26, 2026 | 84.66 |
| Jan 23, 2026 | 84.76 |
| Jan 22, 2026 | 84.83 |
| Jan 21, 2026 | 84.86 |
| Jan 20, 2026 | 84.83 |
| Jan 16, 2026 | 84.84 |
| Jan 15, 2026 | 84.82 |
| Jan 14, 2026 | 84.83 |
| Jan 13, 2026 | 84.85 |
| Jan 12, 2026 | 84.95 |
| Jan 9, 2026 | 85.05 |
| Jan 8, 2026 | 85.14 |
| Jan 7, 2026 | 85.25 |
| Jan 6, 2026 | 85.35 |
| Jan 5, 2026 | 85.46 |
| Jan 2, 2026 | 85.63 |
| Dec 31, 2025 | 85.82 |
| Dec 30, 2025 | 85.96 |
| Dec 29, 2025 | 86.03 |
| Dec 26, 2025 | 86.11 |
| Dec 24, 2025 | 86.18 |
| Dec 23, 2025 | 86.24 |
| Dec 22, 2025 | 86.26 |
| Dec 19, 2025 | 86.30 |
| Dec 18, 2025 | 86.34 |
| Dec 17, 2025 | 86.40 |
| Dec 16, 2025 | 86.44 |
| Dec 15, 2025 | 86.52 |
| Dec 12, 2025 | 86.62 |
| Dec 11, 2025 | 86.68 |
| Dec 10, 2025 | 86.74 |
| Dec 9, 2025 | 86.82 |
| Dec 8, 2025 | 86.87 |
| Dec 5, 2025 | 86.90 |
| Dec 4, 2025 | 86.90 |
| Dec 3, 2025 | 86.94 |
| Dec 2, 2025 | 87.04 |
| Dec 1, 2025 | 87.21 |
| Nov 28, 2025 | 87.40 |
| Nov 26, 2025 | 87.61 |
| Nov 25, 2025 | 87.79 |
| Nov 24, 2025 | 87.96 |
| Nov 21, 2025 | 88.13 |
| Nov 20, 2025 | 88.21 |
| Nov 19, 2025 | 88.41 |
| Nov 18, 2025 | 88.53 |
| Nov 17, 2025 | 88.71 |
| Nov 14, 2025 | 88.91 |
| Nov 13, 2025 | 89.09 |
| Nov 12, 2025 | 89.24 |
| Nov 11, 2025 | 89.33 |
| Nov 10, 2025 | 89.43 |
| Nov 7, 2025 | 89.58 |
| Nov 6, 2025 | 89.75 |
| Nov 5, 2025 | 89.95 |
| Nov 4, 2025 | 90.13 |
| Nov 3, 2025 | 90.33 |
| Oct 31, 2025 | 90.60 |
| Oct 30, 2025 | 90.80 |
| Oct 29, 2025 | 90.96 |
| Oct 28, 2025 | 91.09 |
| Oct 27, 2025 | 91.20 |
| Oct 24, 2025 | 91.32 |
| Oct 23, 2025 | 91.45 |
| Oct 22, 2025 | 91.57 |
| Oct 21, 2025 | 91.66 |
| Oct 20, 2025 | 91.72 |
| Oct 17, 2025 | 91.80 |
| Oct 16, 2025 | 91.95 |
| Oct 15, 2025 | 92.08 |
| Oct 14, 2025 | 92.05 |
| Oct 13, 2025 | 91.99 |
| Oct 10, 2025 | 91.90 |
| Oct 9, 2025 | 91.81 |
| Oct 8, 2025 | 91.70 |
| Oct 7, 2025 | 91.59 |
| Oct 6, 2025 | 91.50 |
| Oct 3, 2025 | 91.40 |
| Oct 2, 2025 | 91.26 |
| Oct 1, 2025 | 91.16 |
| Sep 30, 2025 | 91.04 |
| Sep 29, 2025 | 90.88 |
| Sep 26, 2025 | 90.77 |
| Sep 25, 2025 | 90.73 |
| Sep 24, 2025 | 90.69 |
| Sep 23, 2025 | 90.58 |
| Sep 22, 2025 | 90.46 |
| Sep 19, 2025 | 90.29 |
| Sep 18, 2025 | 90.16 |
| Sep 17, 2025 | 89.98 |
| Sep 16, 2025 | 89.82 |
| Sep 15, 2025 | 89.63 |
| Sep 12, 2025 | 89.47 |
| Sep 11, 2025 | 89.30 |
| Sep 10, 2025 | 89.09 |
| Sep 9, 2025 | 88.90 |
| Sep 8, 2025 | 88.64 |
| Sep 5, 2025 | 88.34 |
| Sep 4, 2025 | 88.08 |
| Sep 3, 2025 | 87.84 |
| Sep 2, 2025 | 87.62 |
| Aug 29, 2025 | 87.35 |
| Aug 28, 2025 | 87.08 |
| Aug 27, 2025 | 86.79 |
| Aug 26, 2025 | 86.52 |
| Aug 25, 2025 | 86.24 |
| Aug 22, 2025 | 85.91 |
| Aug 21, 2025 | 85.57 |
| Aug 20, 2025 | 85.31 |
| Aug 19, 2025 | 85.04 |
| Aug 18, 2025 | 84.82 |
| Aug 15, 2025 | 84.59 |
| Aug 14, 2025 | 84.32 |
| Aug 13, 2025 | 84.06 |
| Aug 12, 2025 | 83.77 |
| Aug 11, 2025 | 83.52 |
| Aug 8, 2025 | 83.29 |
| Aug 7, 2025 | 83.07 |
| Aug 6, 2025 | 82.83 |
| Aug 5, 2025 | 82.60 |
| Aug 4, 2025 | 82.47 |
| Aug 1, 2025 | 82.41 |
| Jul 31, 2025 | 82.49 |
| Jul 30, 2025 | 82.58 |
| Jul 29, 2025 | 82.64 |
| Jul 28, 2025 | 82.65 |
| Jul 25, 2025 | 82.66 |
| Jul 24, 2025 | 82.68 |
| Jul 23, 2025 | 82.71 |
| Jul 22, 2025 | 82.68 |
| Jul 21, 2025 | 82.70 |
| Jul 18, 2025 | 82.73 |
| Jul 17, 2025 | 82.78 |
| Jul 16, 2025 | 82.75 |
| Jul 15, 2025 | 82.67 |
| Jul 14, 2025 | 82.83 |
| Jul 11, 2025 | 82.96 |
| Jul 10, 2025 | 83.14 |
| Jul 9, 2025 | 83.26 |
| Jul 8, 2025 | 83.40 |
| Jul 7, 2025 | 83.55 |
| Jul 3, 2025 | 83.69 |
| Jul 2, 2025 | 83.72 |
| Jul 1, 2025 | 83.74 |
| Jun 30, 2025 | 83.79 |
| Jun 27, 2025 | 83.82 |
| Jun 26, 2025 | 83.86 |
| Jun 25, 2025 | 83.89 |
| Jun 24, 2025 | 83.86 |
| Jun 23, 2025 | 83.79 |
| Jun 20, 2025 | 83.80 |
| Jun 18, 2025 | 83.72 |
| Jun 17, 2025 | 83.68 |
| Jun 16, 2025 | 83.65 |
| Jun 13, 2025 | 83.65 |
| Jun 12, 2025 | 83.75 |
| Jun 11, 2025 | 83.83 |
| Jun 10, 2025 | 83.85 |
| Jun 9, 2025 | 83.83 |
| Jun 6, 2025 | 83.85 |
| Jun 5, 2025 | 83.85 |
| Jun 4, 2025 | 83.89 |
| Jun 3, 2025 | 83.96 |
| Jun 2, 2025 | 83.97 |
| May 30, 2025 | 84.08 |
| May 29, 2025 | 84.13 |
| May 28, 2025 | 84.21 |
| May 27, 2025 | 84.29 |
| May 23, 2025 | 84.27 |
| May 22, 2025 | 84.22 |
| May 21, 2025 | 84.27 |
| May 20, 2025 | 84.28 |
| May 19, 2025 | 84.23 |
| May 16, 2025 | 84.14 |
| May 15, 2025 | 84.09 |
| May 14, 2025 | 84.16 |
| May 13, 2025 | 84.31 |
| May 12, 2025 | 84.49 |
| May 9, 2025 | 84.68 |
| May 8, 2025 | 85.07 |
| May 7, 2025 | 85.50 |
| May 6, 2025 | 85.95 |
| May 5, 2025 | 86.35 |
| May 2, 2025 | 86.73 |
| May 1, 2025 | 87.18 |
| Apr 30, 2025 | 87.43 |
| Apr 29, 2025 | 87.63 |
| Apr 28, 2025 | 87.75 |
| Apr 25, 2025 | 87.86 |
| Apr 24, 2025 | 87.96 |
| Apr 23, 2025 | 88.06 |
| Apr 22, 2025 | 88.24 |
| Apr 21, 2025 | 88.48 |
| Apr 17, 2025 | 88.78 |
| Apr 16, 2025 | 89.02 |
| Apr 15, 2025 | 89.28 |
| Apr 14, 2025 | 89.50 |
| Apr 11, 2025 | 89.76 |
| Apr 10, 2025 | 90.11 |
| Apr 9, 2025 | 90.48 |
| Apr 8, 2025 | 90.80 |
| Apr 7, 2025 | 91.23 |
| Apr 4, 2025 | 91.58 |
| Apr 3, 2025 | 91.91 |
| Apr 2, 2025 | 92.23 |
| Apr 1, 2025 | 92.49 |
| Mar 31, 2025 | 92.77 |
| Mar 28, 2025 | 93.06 |
| Mar 27, 2025 | 93.35 |
| Mar 26, 2025 | 93.59 |
| Mar 25, 2025 | 93.78 |
| Mar 24, 2025 | 93.95 |
| Mar 21, 2025 | 94.13 |
| Mar 20, 2025 | 94.31 |
| Mar 19, 2025 | 94.45 |
| Mar 18, 2025 | 94.59 |
| Mar 17, 2025 | 94.72 |
| Mar 14, 2025 | 94.86 |
| Mar 13, 2025 | 95.09 |
| Mar 12, 2025 | 95.37 |
| Mar 11, 2025 | 95.62 |
| Mar 10, 2025 | 95.82 |
| Mar 7, 2025 | 96.01 |
| Mar 6, 2025 | 96.23 |
| Mar 5, 2025 | 96.42 |
| Mar 4, 2025 | 96.49 |
| Mar 3, 2025 | 96.50 |
| Feb 28, 2025 | 96.50 |
| Feb 27, 2025 | 96.67 |
| Feb 26, 2025 | 96.68 |
| Feb 25, 2025 | 96.64 |
| Feb 24, 2025 | 96.55 |
| Feb 21, 2025 | 96.45 |
| Feb 20, 2025 | 96.48 |
| Feb 19, 2025 | 96.52 |
| Feb 18, 2025 | 96.55 |
| Feb 14, 2025 | 96.64 |
| Feb 13, 2025 | 96.77 |
| Feb 12, 2025 | 96.97 |
| Feb 11, 2025 | 97.16 |
| Feb 10, 2025 | 97.33 |
| Feb 7, 2025 | 97.51 |
| Feb 6, 2025 | 97.71 |
| Feb 5, 2025 | 97.83 |
| Feb 4, 2025 | 97.93 |
| Feb 3, 2025 | 98.05 |
| Jan 31, 2025 | 98.21 |
| Jan 30, 2025 | 98.32 |
| Jan 29, 2025 | 98.34 |
| Jan 28, 2025 | 98.40 |
| Jan 27, 2025 | 98.46 |
| Jan 24, 2025 | 98.58 |
| Jan 23, 2025 | 98.73 |
| Jan 22, 2025 | 98.83 |
| Jan 21, 2025 | 98.90 |
| Jan 17, 2025 | 98.88 |
| Jan 16, 2025 | 98.83 |
| Jan 15, 2025 | 98.76 |
| Jan 14, 2025 | 98.57 |
| Jan 13, 2025 | 98.44 |
| Jan 10, 2025 | 98.36 |
| Jan 8, 2025 | 98.24 |
| Jan 7, 2025 | 98.05 |
| Jan 6, 2025 | 97.93 |
| Jan 3, 2025 | 97.81 |
| Jan 2, 2025 | 97.72 |
| Dec 31, 2024 | 97.67 |
| Dec 30, 2024 | 97.62 |
| Dec 27, 2024 | 97.55 |
| Dec 26, 2024 | 97.53 |
| Dec 24, 2024 | 97.47 |
| Dec 23, 2024 | 97.46 |
| Dec 20, 2024 | 97.45 |
| Dec 19, 2024 | 97.39 |
| Dec 18, 2024 | 97.40 |
| Dec 17, 2024 | 97.40 |
| Dec 16, 2024 | 97.38 |
| Dec 13, 2024 | 97.37 |
| Dec 12, 2024 | 97.17 |
| Dec 11, 2024 | 96.98 |
| Dec 10, 2024 | 96.78 |
| Dec 9, 2024 | 96.65 |
| Dec 6, 2024 | 96.54 |
| Dec 5, 2024 | 96.32 |
| Dec 4, 2024 | 96.06 |
| Dec 3, 2024 | 95.78 |
| Dec 2, 2024 | 95.51 |
| Nov 29, 2024 | 95.20 |
| Nov 27, 2024 | 94.86 |
| Nov 26, 2024 | 94.52 |
| Nov 25, 2024 | 94.19 |
| Nov 22, 2024 | 93.85 |
| Nov 21, 2024 | 93.48 |
| Nov 20, 2024 | 93.13 |
| Nov 19, 2024 | 92.80 |
| Nov 18, 2024 | 92.45 |
| Nov 15, 2024 | 92.11 |
| Nov 14, 2024 | 91.83 |
| Nov 13, 2024 | 91.56 |
| Nov 12, 2024 | 91.28 |
| Nov 11, 2024 | 90.96 |
| Nov 8, 2024 | 90.66 |
| Nov 7, 2024 | 90.35 |
| Nov 6, 2024 | 90.11 |
| Nov 5, 2024 | 89.87 |
| Nov 4, 2024 | 89.71 |
| Nov 1, 2024 | 89.62 |
| Oct 31, 2024 | 89.44 |
| Oct 30, 2024 | 89.41 |
| Oct 29, 2024 | 89.33 |
| Oct 28, 2024 | 89.23 |
| Oct 25, 2024 | 89.18 |
| Oct 24, 2024 | 89.14 |
| Oct 23, 2024 | 89.05 |
| Oct 22, 2024 | 88.97 |
| Oct 21, 2024 | 88.86 |
| Oct 18, 2024 | 88.77 |
| Oct 17, 2024 | 88.63 |
| Oct 16, 2024 | 88.44 |
| Oct 15, 2024 | 88.25 |
| Oct 14, 2024 | 88.03 |
| Oct 11, 2024 | 87.89 |
| Oct 10, 2024 | 87.80 |
| Oct 9, 2024 | 87.76 |
| Oct 8, 2024 | 87.66 |
| Oct 7, 2024 | 87.60 |
| Oct 4, 2024 | 87.52 |
| Oct 3, 2024 | 87.42 |
| Oct 2, 2024 | 87.41 |
| Oct 1, 2024 | 87.39 |
| Sep 30, 2024 | 87.34 |
| Sep 27, 2024 | 87.20 |
| Sep 26, 2024 | 87.08 |
| Sep 25, 2024 | 87.00 |
| Sep 24, 2024 | 86.96 |
| Sep 23, 2024 | 86.86 |
| Sep 20, 2024 | 86.75 |
| Sep 19, 2024 | 86.65 |
| Sep 18, 2024 | 86.52 |
| Sep 17, 2024 | 86.41 |
| Sep 16, 2024 | 86.29 |
| Sep 13, 2024 | 86.16 |
| Sep 12, 2024 | 85.99 |
| Sep 11, 2024 | 85.85 |
| Sep 10, 2024 | 85.73 |
| Sep 9, 2024 | 85.64 |
| Sep 6, 2024 | 85.56 |
| Sep 5, 2024 | 85.44 |
| Sep 4, 2024 | 85.31 |
| Sep 3, 2024 | 85.15 |
| Aug 30, 2024 | 85.03 |
| Aug 29, 2024 | 84.83 |
| Aug 28, 2024 | 84.73 |
| Aug 27, 2024 | 84.58 |
| Aug 26, 2024 | 84.38 |
| Aug 23, 2024 | 84.15 |
| Aug 22, 2024 | 83.90 |
| Aug 21, 2024 | 83.73 |
| Aug 20, 2024 | 83.55 |
| Aug 19, 2024 | 83.39 |
| Aug 16, 2024 | 83.24 |
| Aug 15, 2024 | 83.15 |
| Aug 14, 2024 | 83.03 |
| Aug 13, 2024 | 82.96 |
| Aug 12, 2024 | 82.88 |
| Aug 9, 2024 | 82.81 |
| Aug 8, 2024 | 82.71 |
| Aug 7, 2024 | 82.65 |
| Aug 6, 2024 | 82.64 |
| Aug 5, 2024 | 82.60 |
| Aug 2, 2024 | 82.59 |
| Aug 1, 2024 | 82.46 |
| Jul 31, 2024 | 82.32 |
| Jul 30, 2024 | 82.16 |
| Jul 29, 2024 | 81.95 |
| Jul 26, 2024 | 81.76 |
| Jul 25, 2024 | 81.61 |
| Jul 24, 2024 | 81.41 |
| Jul 23, 2024 | 81.12 |
| Jul 22, 2024 | 80.84 |
| Jul 19, 2024 | 80.57 |
| Jul 18, 2024 | 80.37 |
| Jul 17, 2024 | 80.16 |
| Jul 16, 2024 | 79.92 |
| Jul 15, 2024 | 79.51 |
| Jul 12, 2024 | 79.12 |
| Jul 11, 2024 | 78.70 |
| Jul 10, 2024 | 78.32 |
| Jul 9, 2024 | 77.96 |
| Jul 8, 2024 | 77.55 |
| Jul 5, 2024 | 77.17 |
| Jul 3, 2024 | 76.79 |
| Jul 2, 2024 | 76.42 |
| Jul 1, 2024 | 76.06 |
| Jun 28, 2024 | 75.71 |
| Jun 27, 2024 | 75.32 |
| Jun 26, 2024 | 74.96 |
| Jun 25, 2024 | 74.61 |
| Jun 24, 2024 | 74.26 |
| Jun 21, 2024 | 73.97 |
| Jun 20, 2024 | 73.68 |
| Jun 18, 2024 | 73.41 |
| Jun 17, 2024 | 73.04 |
| Jun 14, 2024 | 72.70 |
| Jun 13, 2024 | 72.38 |
| Jun 12, 2024 | 72.07 |
| Jun 11, 2024 | 71.77 |
| Jun 10, 2024 | 71.54 |
| Jun 7, 2024 | 71.31 |
| Jun 6, 2024 | 71.11 |
| Jun 5, 2024 | 70.87 |
| Jun 4, 2024 | 70.57 |
| Jun 3, 2024 | 70.35 |
| May 31, 2024 | 70.13 |
| May 30, 2024 | 69.89 |
| May 29, 2024 | 69.65 |
| May 28, 2024 | 69.42 |
| May 24, 2024 | 69.15 |
| May 23, 2024 | 68.90 |
| May 22, 2024 | 68.65 |
| May 21, 2024 | 68.37 |
| May 20, 2024 | 68.09 |
| May 17, 2024 | 67.85 |
| May 16, 2024 | 67.65 |
| May 15, 2024 | 67.45 |
| May 14, 2024 | 67.24 |
| May 13, 2024 | 67.04 |
| May 10, 2024 | 66.86 |
| May 9, 2024 | 66.74 |
| May 8, 2024 | 66.64 |
| May 7, 2024 | 66.38 |
| May 6, 2024 | 66.10 |
| May 3, 2024 | 65.84 |
| May 2, 2024 | 65.57 |
| May 1, 2024 | 65.48 |
| Apr 30, 2024 | 65.40 |
| Apr 29, 2024 | 65.35 |
| Apr 26, 2024 | 65.27 |
| Apr 25, 2024 | 65.17 |
| Apr 24, 2024 | 65.09 |
| Apr 23, 2024 | 65.05 |
| Apr 22, 2024 | 65.00 |
| Apr 19, 2024 | 64.97 |
| Apr 18, 2024 | 64.89 |
| Apr 17, 2024 | 64.84 |
| Apr 16, 2024 | 64.74 |
| Apr 15, 2024 | 64.63 |
| Apr 12, 2024 | 64.52 |
| Apr 11, 2024 | 64.39 |
| Apr 10, 2024 | 64.24 |
| Apr 9, 2024 | 64.06 |
| Apr 8, 2024 | 63.85 |
| Apr 5, 2024 | 63.70 |
| Apr 4, 2024 | 63.56 |
| Apr 3, 2024 | 63.46 |
| Apr 2, 2024 | 63.36 |
| Apr 1, 2024 | 63.23 |
| Mar 28, 2024 | 63.07 |
| Mar 27, 2024 | 62.88 |
| Mar 26, 2024 | 62.67 |
| Mar 25, 2024 | 62.47 |
| Mar 22, 2024 | 62.26 |
| Mar 21, 2024 | 62.06 |
| Mar 20, 2024 | 61.81 |
| Mar 19, 2024 | 61.59 |
| Mar 18, 2024 | 61.33 |
| Mar 15, 2024 | 61.08 |
| Mar 14, 2024 | 60.82 |
| Mar 13, 2024 | 60.61 |
| Mar 12, 2024 | 60.41 |
| Mar 11, 2024 | 60.25 |
| Mar 8, 2024 | 60.11 |
| Mar 7, 2024 | 59.92 |
| Mar 6, 2024 | 59.68 |
| Mar 5, 2024 | 59.46 |
| Mar 4, 2024 | 59.21 |
| Mar 1, 2024 | 58.97 |
| Feb 29, 2024 | 58.73 |
| Feb 28, 2024 | 58.44 |
| Feb 27, 2024 | 58.14 |
| Feb 26, 2024 | 57.98 |
| Feb 23, 2024 | 57.83 |
| Feb 22, 2024 | 57.67 |
| Feb 21, 2024 | 57.55 |
| Feb 20, 2024 | 57.40 |
| Feb 16, 2024 | 57.23 |
| Feb 15, 2024 | 57.06 |
| Feb 14, 2024 | 56.91 |
| Feb 13, 2024 | 56.77 |
| Feb 12, 2024 | 56.65 |
| Feb 9, 2024 | 56.45 |
| Feb 8, 2024 | 56.26 |
| Feb 7, 2024 | 56.11 |
| Feb 6, 2024 | 55.99 |
| Feb 5, 2024 | 55.85 |
| Feb 2, 2024 | 55.76 |
| Feb 1, 2024 | 55.66 |
| Jan 31, 2024 | 55.54 |
| Jan 30, 2024 | 55.44 |
| Jan 29, 2024 | 55.32 |
| Jan 26, 2024 | 55.20 |
| Jan 25, 2024 | 55.06 |
| Jan 24, 2024 | 54.88 |
| Jan 23, 2024 | 54.71 |
| Jan 22, 2024 | 54.53 |
| Jan 19, 2024 | 54.34 |
| Jan 18, 2024 | 54.17 |
| Jan 17, 2024 | 53.98 |
| Jan 16, 2024 | 53.78 |
| Jan 12, 2024 | 53.60 |
| Jan 11, 2024 | 53.46 |
| Jan 10, 2024 | 53.31 |
| Jan 9, 2024 | 53.14 |
| Jan 8, 2024 | 52.94 |
| Jan 5, 2024 | 52.76 |
| Jan 4, 2024 | 52.67 |
| Jan 3, 2024 | 52.56 |
| Jan 2, 2024 | 52.46 |
| Dec 29, 2023 | 52.29 |
| Dec 28, 2023 | 52.12 |
| Dec 27, 2023 | 51.93 |
| Dec 26, 2023 | 51.74 |
| Dec 22, 2023 | 51.52 |
| Dec 21, 2023 | 51.33 |
| Dec 20, 2023 | 51.22 |
| Dec 19, 2023 | 51.28 |
| Dec 18, 2023 | 51.30 |
| Dec 15, 2023 | 51.35 |
| Dec 14, 2023 | 51.39 |
| Dec 13, 2023 | 51.37 |
| Dec 12, 2023 | 51.38 |
| Dec 11, 2023 | 51.41 |
| Dec 8, 2023 | 51.41 |
| Dec 7, 2023 | 51.42 |
| Dec 6, 2023 | 51.40 |
| Dec 5, 2023 | 51.38 |
| Dec 4, 2023 | 51.41 |
| Dec 1, 2023 | 51.46 |
| Nov 30, 2023 | 51.53 |
| Nov 29, 2023 | 51.62 |
| Nov 28, 2023 | 51.73 |
| Nov 27, 2023 | 51.83 |
| Nov 24, 2023 | 51.91 |
| Nov 22, 2023 | 51.97 |
| Nov 21, 2023 | 52.02 |
| Nov 20, 2023 | 52.09 |
| Nov 17, 2023 | 52.16 |
| Nov 16, 2023 | 52.21 |
| Nov 15, 2023 | 52.29 |
| Nov 14, 2023 | 52.38 |
| Nov 13, 2023 | 52.45 |
| Nov 10, 2023 | 52.62 |
| Nov 9, 2023 | 52.80 |
| Nov 8, 2023 | 53.00 |
| Nov 7, 2023 | 53.19 |
| Nov 6, 2023 | 53.35 |
| Nov 3, 2023 | 53.50 |
| Nov 2, 2023 | 53.65 |
| Nov 1, 2023 | 53.85 |
| Oct 31, 2023 | 54.02 |
| Oct 30, 2023 | 54.15 |
| Oct 27, 2023 | 54.29 |
| Oct 26, 2023 | 54.45 |
| Oct 25, 2023 | 54.66 |
| Oct 24, 2023 | 54.86 |
| Oct 23, 2023 | 55.00 |
| Oct 20, 2023 | 55.15 |
| Oct 19, 2023 | 55.29 |
| Oct 18, 2023 | 55.47 |
| Oct 17, 2023 | 55.65 |
| Oct 16, 2023 | 55.82 |
| Oct 13, 2023 | 56.00 |
| Oct 12, 2023 | 56.21 |
| Oct 11, 2023 | 56.55 |
| Oct 10, 2023 | 56.79 |
| Oct 9, 2023 | 56.89 |
| Oct 6, 2023 | 57.01 |
| Oct 5, 2023 | 57.11 |
| Oct 4, 2023 | 57.23 |
| Oct 3, 2023 | 57.41 |
| Oct 2, 2023 | 57.58 |
| Sep 29, 2023 | 57.75 |
| Sep 28, 2023 | 57.98 |
| Sep 27, 2023 | 58.20 |
| Sep 26, 2023 | 58.45 |
| Sep 25, 2023 | 58.69 |
| Sep 22, 2023 | 58.89 |
| Sep 21, 2023 | 59.05 |
| Sep 20, 2023 | 59.20 |
| Sep 19, 2023 | 59.32 |
| Sep 18, 2023 | 59.45 |
| Sep 15, 2023 | 59.57 |
| Sep 14, 2023 | 59.72 |
| Sep 13, 2023 | 59.88 |
| Sep 12, 2023 | 60.10 |
| Sep 11, 2023 | 60.31 |
| Sep 8, 2023 | 60.51 |
| Sep 7, 2023 | 60.73 |
| Sep 6, 2023 | 60.93 |
| Sep 5, 2023 | 61.14 |
| Sep 1, 2023 | 61.40 |
| Aug 31, 2023 | 61.60 |
| Aug 30, 2023 | 61.79 |
| Aug 29, 2023 | 61.98 |
| Aug 28, 2023 | 62.14 |
| Aug 25, 2023 | 62.33 |
| Aug 24, 2023 | 62.55 |
| Aug 23, 2023 | 62.76 |
| Aug 22, 2023 | 62.96 |
| Aug 21, 2023 | 63.16 |
| Aug 18, 2023 | 63.35 |
| Aug 17, 2023 | 63.54 |
| Aug 16, 2023 | 63.74 |
| Aug 15, 2023 | 63.92 |
| Aug 14, 2023 | 64.08 |
| Aug 11, 2023 | 64.23 |
| Aug 10, 2023 | 64.37 |
| Aug 9, 2023 | 64.48 |
| Aug 8, 2023 | 64.54 |
| Aug 7, 2023 | 64.59 |
| Aug 4, 2023 | 64.64 |
| Aug 3, 2023 | 64.72 |
| Aug 2, 2023 | 64.82 |
| Aug 1, 2023 | 64.77 |
| Jul 31, 2023 | 64.78 |
| Jul 28, 2023 | 64.79 |
| Jul 27, 2023 | 64.81 |
| Jul 26, 2023 | 64.85 |
| Jul 25, 2023 | 64.88 |
| Jul 24, 2023 | 64.91 |
| Jul 21, 2023 | 64.95 |
| Jul 20, 2023 | 64.99 |
| Jul 19, 2023 | 65.00 |
| Jul 18, 2023 | 65.02 |
| Jul 17, 2023 | 65.01 |
| Jul 14, 2023 | 64.97 |
| Jul 13, 2023 | 64.74 |
| Jul 12, 2023 | 64.54 |
| Jul 11, 2023 | 64.33 |
| Jul 10, 2023 | 64.13 |
| Jul 7, 2023 | 63.93 |
| Jul 6, 2023 | 63.76 |
| Jul 5, 2023 | 63.57 |
| Jul 3, 2023 | 63.37 |
| Jun 30, 2023 | 63.08 |
| Jun 29, 2023 | 62.79 |
| Jun 28, 2023 | 62.49 |
| Jun 27, 2023 | 62.22 |
| Jun 26, 2023 | 61.93 |
| Jun 23, 2023 | 61.65 |
| Jun 22, 2023 | 61.35 |
| Jun 21, 2023 | 61.05 |
| Jun 20, 2023 | 60.76 |
| Jun 16, 2023 | 60.45 |
| Jun 15, 2023 | 60.12 |
| Jun 14, 2023 | 59.79 |
| Jun 13, 2023 | 59.46 |
| Jun 12, 2023 | 59.16 |
| Jun 9, 2023 | 58.86 |
| Jun 8, 2023 | 58.57 |
| Jun 7, 2023 | 58.31 |
| Jun 6, 2023 | 58.03 |
| Jun 5, 2023 | 57.76 |
| Jun 2, 2023 | 57.46 |
| Jun 1, 2023 | 57.15 |
| May 31, 2023 | 56.89 |
| May 30, 2023 | 56.65 |
| May 26, 2023 | 56.40 |
| May 25, 2023 | 56.21 |
| May 24, 2023 | 56.02 |
| May 23, 2023 | 55.81 |
| May 22, 2023 | 55.55 |
| May 19, 2023 | 55.27 |
| May 18, 2023 | 55.00 |
| May 17, 2023 | 54.72 |
| May 16, 2023 | 54.42 |
| May 15, 2023 | 54.13 |
| May 12, 2023 | 53.86 |
| May 11, 2023 | 53.57 |
| May 10, 2023 | 53.27 |
| May 9, 2023 | 52.97 |
| May 8, 2023 | 52.64 |
| May 5, 2023 | 52.33 |
| May 4, 2023 | 51.97 |
| May 3, 2023 | 51.63 |
| May 2, 2023 | 51.35 |
| May 1, 2023 | 51.27 |
| Apr 28, 2023 | 51.16 |
| Apr 27, 2023 | 51.08 |
| Apr 26, 2023 | 50.98 |
| Apr 25, 2023 | 50.87 |
| Apr 24, 2023 | 50.75 |
| Apr 21, 2023 | 50.62 |
| Apr 20, 2023 | 50.50 |
| Apr 19, 2023 | 50.43 |
| Apr 18, 2023 | 50.35 |
| Apr 17, 2023 | 50.31 |
| Apr 14, 2023 | 50.24 |
| Apr 13, 2023 | 50.16 |
| Apr 12, 2023 | 50.03 |
| Apr 11, 2023 | 49.89 |
| Apr 10, 2023 | 49.75 |
| Apr 6, 2023 | 49.60 |
| Apr 5, 2023 | 49.49 |
| Apr 4, 2023 | 49.42 |
| Apr 3, 2023 | 49.36 |
| Mar 31, 2023 | 49.27 |
| Mar 30, 2023 | 49.18 |
| Mar 29, 2023 | 49.04 |
| Mar 28, 2023 | 48.91 |
| Mar 27, 2023 | 48.80 |
| Mar 24, 2023 | 48.70 |
| Mar 23, 2023 | 48.60 |
| Mar 22, 2023 | 48.51 |
| Mar 21, 2023 | 48.41 |
| Mar 20, 2023 | 48.31 |
| Mar 17, 2023 | 48.18 |
| Mar 16, 2023 | 48.10 |
| Mar 15, 2023 | 48.00 |
| Mar 14, 2023 | 47.93 |
| Mar 13, 2023 | 47.84 |
| Mar 10, 2023 | 47.77 |
| Mar 9, 2023 | 47.70 |
| Mar 8, 2023 | 47.64 |
| Mar 7, 2023 | 47.57 |
| Mar 6, 2023 | 47.53 |
| Mar 3, 2023 | 47.46 |
| Mar 2, 2023 | 47.36 |
| Mar 1, 2023 | 47.26 |
| Feb 28, 2023 | 47.16 |
| Feb 27, 2023 | 47.12 |
| Feb 24, 2023 | 47.10 |
| Feb 23, 2023 | 47.01 |
| Feb 22, 2023 | 46.96 |
| Feb 21, 2023 | 46.92 |
| Feb 17, 2023 | 46.85 |
| Feb 16, 2023 | 46.75 |
| Feb 15, 2023 | 46.69 |
| Feb 14, 2023 | 46.63 |
| Feb 13, 2023 | 46.61 |
| Feb 10, 2023 | 46.57 |
| Feb 9, 2023 | 46.50 |
| Feb 8, 2023 | 46.42 |
| Feb 7, 2023 | 46.37 |
| Feb 6, 2023 | 46.31 |
| Feb 3, 2023 | 46.26 |
| Feb 2, 2023 | 46.17 |
| Feb 1, 2023 | 46.08 |
| Jan 31, 2023 | 46.02 |
| Jan 30, 2023 | 45.98 |
| Jan 27, 2023 | 45.99 |
| Jan 26, 2023 | 45.99 |
| Jan 25, 2023 | 45.99 |
| Jan 24, 2023 | 45.96 |
| Jan 23, 2023 | 45.90 |
| Jan 20, 2023 | 45.83 |
| Jan 19, 2023 | 45.78 |
| Jan 18, 2023 | 45.74 |
| Jan 17, 2023 | 45.74 |
| Jan 13, 2023 | 45.71 |
| Jan 12, 2023 | 45.65 |
| Jan 11, 2023 | 45.60 |
| Jan 10, 2023 | 45.52 |
| Jan 9, 2023 | 45.64 |
| Jan 6, 2023 | 45.79 |
| Jan 5, 2023 | 45.92 |
| Jan 4, 2023 | 46.04 |
| Jan 3, 2023 | 46.12 |
| Dec 30, 2022 | 46.18 |
| Dec 29, 2022 | 46.24 |
| Dec 28, 2022 | 46.31 |
| Dec 27, 2022 | 46.40 |
| Dec 23, 2022 | 46.45 |
| Dec 22, 2022 | 46.50 |
| Dec 21, 2022 | 46.55 |
| Dec 20, 2022 | 46.59 |
| Dec 19, 2022 | 46.63 |
| Dec 16, 2022 | 46.69 |
| Dec 15, 2022 | 46.78 |
| Dec 14, 2022 | 46.89 |
| Dec 13, 2022 | 46.98 |
| Dec 12, 2022 | 47.04 |
| Dec 9, 2022 | 47.11 |
| Dec 8, 2022 | 47.21 |
| Dec 7, 2022 | 47.30 |
| Dec 6, 2022 | 47.36 |
| Dec 5, 2022 | 47.44 |
| Dec 2, 2022 | 47.49 |
| Dec 1, 2022 | 47.54 |
| Nov 30, 2022 | 47.58 |
| Nov 29, 2022 | 47.63 |
| Nov 28, 2022 | 47.72 |
| Nov 25, 2022 | 47.81 |
| Nov 23, 2022 | 47.90 |
| Nov 22, 2022 | 47.99 |
| Nov 21, 2022 | 48.08 |
| Nov 18, 2022 | 48.20 |
| Nov 17, 2022 | 48.32 |
| Nov 16, 2022 | 48.43 |
| Nov 15, 2022 | 48.53 |
| Nov 14, 2022 | 48.57 |
| Nov 11, 2022 | 48.64 |
| Nov 10, 2022 | 48.72 |
| Nov 9, 2022 | 48.80 |
| Nov 8, 2022 | 48.91 |
| Nov 7, 2022 | 49.01 |
| Nov 4, 2022 | 49.12 |
| Nov 3, 2022 | 49.26 |
| Nov 2, 2022 | 49.38 |
| Nov 1, 2022 | 49.52 |
| Oct 31, 2022 | 49.68 |
| Oct 28, 2022 | 49.85 |
| Oct 27, 2022 | 50.06 |
| Oct 26, 2022 | 50.07 |
| Oct 25, 2022 | 50.12 |
| Oct 24, 2022 | 50.20 |
| Oct 21, 2022 | 50.28 |
| Oct 20, 2022 | 50.38 |
| Oct 19, 2022 | 50.51 |
| Oct 18, 2022 | 50.61 |
| Oct 17, 2022 | 50.72 |
| Oct 14, 2022 | 50.81 |
| Oct 13, 2022 | 50.94 |
| Oct 12, 2022 | 51.06 |
| Oct 11, 2022 | 51.12 |
| Oct 10, 2022 | 51.18 |
| Oct 7, 2022 | 51.22 |
| Oct 6, 2022 | 51.22 |
| Oct 5, 2022 | 51.18 |
| Oct 4, 2022 | 51.10 |
| Oct 3, 2022 | 50.99 |
| Sep 30, 2022 | 50.94 |
| Sep 29, 2022 | 50.90 |
| Sep 28, 2022 | 50.81 |
| Sep 27, 2022 | 50.73 |
| Sep 26, 2022 | 50.65 |
| Sep 23, 2022 | 50.61 |
| Sep 22, 2022 | 50.56 |
| Sep 21, 2022 | 50.49 |
| Sep 20, 2022 | 50.42 |
| Sep 19, 2022 | 50.35 |
| Sep 16, 2022 | 50.28 |
| Sep 15, 2022 | 50.23 |
| Sep 14, 2022 | 50.14 |
| Sep 13, 2022 | 50.06 |
| Sep 12, 2022 | 49.98 |
| Sep 9, 2022 | 49.85 |
| Sep 8, 2022 | 49.75 |
| Sep 7, 2022 | 49.65 |
| Sep 6, 2022 | 49.55 |
| Sep 2, 2022 | 49.48 |
| Sep 1, 2022 | 49.39 |
| Aug 31, 2022 | 49.26 |
| Aug 30, 2022 | 49.11 |
| Aug 29, 2022 | 48.98 |
| Aug 26, 2022 | 48.83 |
| Aug 25, 2022 | 48.71 |
| Aug 24, 2022 | 48.53 |
| Aug 23, 2022 | 48.38 |
| Aug 22, 2022 | 48.27 |
| Aug 19, 2022 | 48.16 |
| Aug 18, 2022 | 48.05 |
| Aug 17, 2022 | 47.92 |
| Aug 16, 2022 | 47.77 |
| Aug 15, 2022 | 47.59 |
| Aug 12, 2022 | 47.39 |
| Aug 11, 2022 | 47.20 |
| Aug 10, 2022 | 47.01 |
| Aug 9, 2022 | 46.83 |
| Aug 8, 2022 | 46.65 |
| Aug 5, 2022 | 46.44 |
| Aug 4, 2022 | 46.26 |
| Aug 3, 2022 | 46.06 |
| Aug 2, 2022 | 45.89 |
| Aug 1, 2022 | 45.73 |
| Jul 29, 2022 | 45.56 |
| Jul 28, 2022 | 45.46 |
| Jul 27, 2022 | 45.36 |
| Jul 26, 2022 | 45.26 |
| Jul 25, 2022 | 45.15 |
| Jul 22, 2022 | 45.02 |
| Jul 21, 2022 | 44.86 |
| Jul 20, 2022 | 44.67 |
| Jul 19, 2022 | 44.56 |
| Jul 18, 2022 | 44.48 |
| Jul 15, 2022 | 44.48 |
| Jul 14, 2022 | 44.43 |
| Jul 13, 2022 | 44.37 |
| Jul 12, 2022 | 44.32 |
| Jul 11, 2022 | 44.31 |
| Jul 8, 2022 | 44.29 |
| Jul 7, 2022 | 44.25 |
| Jul 6, 2022 | 44.22 |
| Jul 5, 2022 | 44.19 |
| Jul 1, 2022 | 44.20 |
| Jun 30, 2022 | 44.22 |
| Jun 29, 2022 | 44.25 |
| Jun 28, 2022 | 44.24 |
| Jun 27, 2022 | 44.26 |
| Jun 24, 2022 | 44.29 |
| Jun 23, 2022 | 44.34 |
| Jun 22, 2022 | 44.35 |
| Jun 21, 2022 | 44.42 |
| Jun 17, 2022 | 44.51 |
| Jun 16, 2022 | 44.60 |
| Jun 15, 2022 | 44.71 |
| Jun 14, 2022 | 44.79 |
| Jun 13, 2022 | 44.89 |
| Jun 10, 2022 | 44.96 |
| Jun 9, 2022 | 44.97 |
| Jun 8, 2022 | 44.99 |
| Jun 7, 2022 | 44.95 |
| Jun 6, 2022 | 44.94 |
| Jun 3, 2022 | 44.94 |
| Jun 2, 2022 | 44.91 |
| Jun 1, 2022 | 44.90 |
| May 31, 2022 | 44.88 |
| May 27, 2022 | 44.89 |
| May 26, 2022 | 44.87 |
| May 25, 2022 | 44.86 |
| May 24, 2022 | 44.80 |
| May 23, 2022 | 44.76 |
| May 20, 2022 | 44.72 |
| May 19, 2022 | 44.71 |
| May 18, 2022 | 44.75 |
| May 17, 2022 | 44.80 |
| May 16, 2022 | 44.81 |
| May 13, 2022 | 44.91 |
| May 12, 2022 | 45.00 |
| May 11, 2022 | 45.13 |
| May 10, 2022 | 45.28 |
| May 9, 2022 | 45.42 |
| May 6, 2022 | 45.57 |
| May 5, 2022 | 45.65 |
| May 4, 2022 | 45.67 |
| May 3, 2022 | 45.64 |
| May 2, 2022 | 45.60 |
| Apr 29, 2022 | 45.57 |
| Apr 28, 2022 | 45.59 |
| Apr 27, 2022 | 45.54 |
| Apr 26, 2022 | 45.51 |
| Apr 25, 2022 | 45.48 |
| Apr 22, 2022 | 45.40 |
| Apr 21, 2022 | 45.37 |
| Apr 20, 2022 | 45.30 |
| Apr 19, 2022 | 45.19 |
| Apr 18, 2022 | 45.09 |
| Apr 14, 2022 | 45.00 |
| Apr 13, 2022 | 44.91 |
| Apr 12, 2022 | 44.83 |
| Apr 11, 2022 | 44.73 |
| Apr 8, 2022 | 44.63 |
| Apr 7, 2022 | 44.51 |
| Apr 6, 2022 | 44.41 |
| Apr 5, 2022 | 44.33 |
| Apr 4, 2022 | 44.27 |
| Apr 1, 2022 | 44.20 |
| Mar 31, 2022 | 44.12 |
| Mar 30, 2022 | 44.06 |
| Mar 29, 2022 | 44.02 |
| Mar 28, 2022 | 44.01 |
| Mar 25, 2022 | 44.06 |
| Mar 24, 2022 | 44.09 |
| Mar 23, 2022 | 44.16 |
| Mar 22, 2022 | 44.21 |
| Mar 21, 2022 | 44.24 |
| Mar 18, 2022 | 44.32 |
| Mar 17, 2022 | 44.38 |
| Mar 16, 2022 | 44.49 |
| Mar 15, 2022 | 44.65 |
| Mar 14, 2022 | 44.82 |
| Mar 11, 2022 | 45.00 |
| Mar 10, 2022 | 45.17 |
| Mar 9, 2022 | 45.30 |
| Mar 8, 2022 | 45.43 |
| Mar 7, 2022 | 45.55 |
| Mar 4, 2022 | 45.62 |
| Mar 3, 2022 | 45.65 |
| Mar 2, 2022 | 45.64 |
| Mar 1, 2022 | 45.64 |
| Feb 28, 2022 | 45.62 |
| Feb 25, 2022 | 45.65 |
| Feb 24, 2022 | 45.67 |
| Feb 23, 2022 | 45.72 |
| Feb 22, 2022 | 45.82 |
| Feb 18, 2022 | 45.92 |
| Feb 17, 2022 | 46.07 |
| Feb 16, 2022 | 46.22 |
| Feb 15, 2022 | 46.31 |
| Feb 14, 2022 | 46.38 |
| Feb 11, 2022 | 46.50 |
| Feb 10, 2022 | 46.59 |
| Feb 9, 2022 | 46.68 |
| Feb 8, 2022 | 46.78 |
| Feb 7, 2022 | 46.88 |
| Feb 4, 2022 | 47.06 |
| Feb 3, 2022 | 47.22 |
| Feb 2, 2022 | 47.40 |
| Feb 1, 2022 | 47.60 |
| Jan 31, 2022 | 47.78 |
| Jan 28, 2022 | 48.00 |
| Jan 27, 2022 | 48.25 |
| Jan 26, 2022 | 48.54 |
| Jan 25, 2022 | 48.79 |
| Jan 24, 2022 | 49.02 |
| Jan 21, 2022 | 49.21 |
| Jan 20, 2022 | 49.41 |
| Jan 19, 2022 | 49.63 |
| Jan 18, 2022 | 49.85 |
| Jan 14, 2022 | 50.00 |
| Jan 13, 2022 | 50.13 |
| Jan 12, 2022 | 50.26 |
| Jan 11, 2022 | 50.37 |
| Jan 10, 2022 | 50.45 |
| Jan 7, 2022 | 50.63 |
| Jan 6, 2022 | 50.79 |
| Jan 5, 2022 | 50.94 |
| Jan 4, 2022 | 51.06 |
| Jan 3, 2022 | 51.13 |
| Dec 31, 2021 | 51.20 |
| Dec 30, 2021 | 51.29 |
| Dec 29, 2021 | 51.36 |
| Dec 28, 2021 | 51.40 |
| Dec 27, 2021 | 51.46 |
| Dec 23, 2021 | 51.49 |
| Dec 22, 2021 | 51.51 |
| Dec 21, 2021 | 51.56 |
| Dec 20, 2021 | 51.61 |
| Dec 17, 2021 | 51.73 |
| Dec 16, 2021 | 51.86 |
| Dec 15, 2021 | 52.00 |
| Dec 14, 2021 | 52.09 |
| Dec 13, 2021 | 52.20 |
| Dec 10, 2021 | 52.31 |
| Dec 9, 2021 | 52.40 |
| Dec 8, 2021 | 52.50 |
| Dec 7, 2021 | 52.60 |
| Dec 6, 2021 | 52.72 |
| Dec 3, 2021 | 52.86 |
| Dec 2, 2021 | 53.04 |
| Dec 1, 2021 | 53.17 |
| Nov 30, 2021 | 53.30 |
| Nov 29, 2021 | 53.47 |
| Nov 26, 2021 | 53.65 |
| Nov 24, 2021 | 53.84 |
| Nov 23, 2021 | 53.97 |
| Nov 22, 2021 | 54.12 |
| Nov 19, 2021 | 54.25 |
| Nov 18, 2021 | 54.39 |
| Nov 17, 2021 | 54.54 |
| Nov 16, 2021 | 54.66 |
| Nov 15, 2021 | 54.79 |
| Nov 12, 2021 | 54.86 |
| Nov 11, 2021 | 54.95 |
| Nov 10, 2021 | 55.01 |
| Nov 9, 2021 | 55.06 |
| Nov 8, 2021 | 55.12 |
| Nov 5, 2021 | 55.15 |
| Nov 4, 2021 | 55.15 |
| Nov 3, 2021 | 55.20 |
| Nov 2, 2021 | 55.25 |
| Nov 1, 2021 | 55.29 |
| Oct 29, 2021 | 55.34 |
| Oct 28, 2021 | 55.37 |
| Oct 27, 2021 | 55.35 |
| Oct 26, 2021 | 55.36 |
| Oct 25, 2021 | 55.38 |
| Oct 22, 2021 | 55.38 |
| Oct 21, 2021 | 55.40 |
| Oct 20, 2021 | 55.40 |
| Oct 19, 2021 | 55.44 |
| Oct 18, 2021 | 55.49 |
| Oct 15, 2021 | 55.59 |
| Oct 14, 2021 | 55.65 |
| Oct 13, 2021 | 55.69 |
| Oct 12, 2021 | 55.75 |
| Oct 11, 2021 | 55.79 |
| Oct 8, 2021 | 55.83 |
| Oct 7, 2021 | 55.86 |
| Oct 6, 2021 | 55.86 |
| Oct 5, 2021 | 55.86 |
| Oct 4, 2021 | 55.89 |
| Oct 1, 2021 | 55.93 |
| Sep 30, 2021 | 55.95 |
| Sep 29, 2021 | 55.99 |
| Sep 28, 2021 | 56.01 |
| Sep 27, 2021 | 56.00 |
| Sep 24, 2021 | 55.99 |
| Sep 23, 2021 | 55.96 |
| Sep 22, 2021 | 55.94 |
| Sep 21, 2021 | 56.04 |
| Sep 20, 2021 | 56.16 |
| Sep 17, 2021 | 56.26 |
| Sep 16, 2021 | 56.32 |
| Sep 15, 2021 | 56.36 |
| Sep 14, 2021 | 56.38 |
| Sep 13, 2021 | 56.43 |
| Sep 10, 2021 | 56.50 |
| Sep 9, 2021 | 56.54 |
| Sep 8, 2021 | 56.61 |
| Sep 7, 2021 | 56.64 |
| Sep 3, 2021 | 56.71 |
| Sep 2, 2021 | 56.79 |
| Sep 1, 2021 | 56.86 |
| Aug 31, 2021 | 56.96 |
| Aug 30, 2021 | 57.08 |
| Aug 27, 2021 | 57.18 |
| Aug 26, 2021 | 57.28 |
| Aug 25, 2021 | 57.37 |
| Aug 24, 2021 | 57.46 |
| Aug 23, 2021 | 57.52 |
| Aug 20, 2021 | 57.54 |
| Aug 19, 2021 | 57.55 |
| Aug 18, 2021 | 57.55 |
| Aug 17, 2021 | 57.52 |
| Aug 16, 2021 | 57.45 |
| Aug 13, 2021 | 57.36 |
| Aug 12, 2021 | 57.28 |
| Aug 11, 2021 | 57.21 |
| Aug 10, 2021 | 57.14 |
| Aug 9, 2021 | 57.03 |
| Aug 6, 2021 | 56.91 |
| Aug 5, 2021 | 56.77 |
| Aug 4, 2021 | 56.63 |
| Aug 3, 2021 | 56.52 |
| Aug 2, 2021 | 56.41 |
| Jul 30, 2021 | 56.30 |
| Jul 29, 2021 | 56.18 |
| Jul 28, 2021 | 56.06 |
| Jul 27, 2021 | 55.94 |
| Jul 26, 2021 | 55.84 |
| Jul 23, 2021 | 55.72 |
| Jul 22, 2021 | 55.59 |
| Jul 21, 2021 | 55.45 |
| Jul 20, 2021 | 55.31 |
| Jul 19, 2021 | 55.23 |
| Jul 16, 2021 | 55.17 |
| Jul 15, 2021 | 55.11 |
| Jul 14, 2021 | 55.04 |
| Jul 13, 2021 | 54.98 |
| Jul 12, 2021 | 54.83 |
| Jul 9, 2021 | 54.70 |
| Jul 8, 2021 | 54.58 |
| Jul 7, 2021 | 54.44 |
| Jul 6, 2021 | 54.30 |
| Jul 2, 2021 | 54.19 |
| Jul 1, 2021 | 54.07 |
| Jun 30, 2021 | 53.92 |
| Jun 29, 2021 | 53.70 |
| Jun 28, 2021 | 53.47 |
| Jun 25, 2021 | 53.25 |
| Jun 24, 2021 | 52.99 |
| Jun 23, 2021 | 52.74 |
| Jun 22, 2021 | 52.49 |
| Jun 21, 2021 | 52.24 |
| Jun 18, 2021 | 52.01 |
| Jun 17, 2021 | 51.79 |
| Jun 16, 2021 | 51.54 |
| Jun 15, 2021 | 51.38 |
| Jun 14, 2021 | 51.19 |
| Jun 11, 2021 | 51.00 |
| Jun 10, 2021 | 50.85 |
| Jun 9, 2021 | 50.70 |
| Jun 8, 2021 | 50.54 |
| Jun 7, 2021 | 50.41 |
| Jun 4, 2021 | 50.30 |
| Jun 3, 2021 | 50.19 |
| Jun 2, 2021 | 50.10 |
| Jun 1, 2021 | 50.05 |
| May 28, 2021 | 49.98 |
| May 27, 2021 | 49.92 |
| May 26, 2021 | 49.85 |
| May 25, 2021 | 49.76 |
| May 24, 2021 | 49.69 |
| May 21, 2021 | 49.65 |
| May 20, 2021 | 49.60 |
| May 19, 2021 | 49.59 |
| May 18, 2021 | 49.58 |
| May 17, 2021 | 49.55 |
| May 14, 2021 | 49.51 |
| May 13, 2021 | 49.46 |
| May 12, 2021 | 49.51 |
| May 11, 2021 | 49.57 |
| May 10, 2021 | 49.65 |
| May 7, 2021 | 49.71 |
| May 6, 2021 | 49.62 |
| May 5, 2021 | 49.55 |
| May 4, 2021 | 49.46 |
| May 3, 2021 | 49.39 |
| Apr 30, 2021 | 49.34 |
| Apr 29, 2021 | 49.26 |
| Apr 28, 2021 | 49.15 |
| Apr 27, 2021 | 49.04 |
| Apr 26, 2021 | 48.97 |
| Apr 23, 2021 | 48.86 |
| Apr 22, 2021 | 48.75 |
| Apr 21, 2021 | 48.65 |
| Apr 20, 2021 | 48.55 |
| Apr 19, 2021 | 48.52 |
| Apr 16, 2021 | 48.48 |
| Apr 15, 2021 | 48.43 |
| Apr 14, 2021 | 48.37 |
| Apr 13, 2021 | 48.34 |
| Apr 12, 2021 | 48.30 |
| Apr 9, 2021 | 48.27 |
| Apr 8, 2021 | 48.22 |
| Apr 7, 2021 | 48.16 |
| Apr 6, 2021 | 48.12 |
| Apr 5, 2021 | 48.01 |
| Apr 1, 2021 | 47.91 |
| Mar 31, 2021 | 47.84 |
| Mar 30, 2021 | 47.76 |
| Mar 29, 2021 | 47.66 |
| Mar 26, 2021 | 47.60 |
| Mar 25, 2021 | 47.50 |
| Mar 24, 2021 | 47.40 |
| Mar 23, 2021 | 47.34 |
| Mar 22, 2021 | 47.25 |
| Mar 19, 2021 | 47.13 |
| Mar 18, 2021 | 47.03 |
| Mar 17, 2021 | 46.90 |
| Mar 16, 2021 | 46.74 |
| Mar 15, 2021 | 46.64 |
| Mar 12, 2021 | 46.49 |
| Mar 11, 2021 | 46.31 |
| Mar 10, 2021 | 46.14 |
| Mar 9, 2021 | 45.93 |
| Mar 8, 2021 | 45.73 |
| Mar 5, 2021 | 45.54 |
| Mar 4, 2021 | 45.37 |
| Mar 3, 2021 | 45.19 |
| Mar 2, 2021 | 44.92 |
| Mar 1, 2021 | 44.62 |
| Feb 26, 2021 | 44.31 |
| Feb 25, 2021 | 43.97 |
| Feb 24, 2021 | 43.74 |
| Feb 23, 2021 | 43.50 |
| Feb 22, 2021 | 43.27 |
| Feb 19, 2021 | 43.04 |
| Feb 18, 2021 | 42.79 |
| Feb 17, 2021 | 42.57 |
| Feb 16, 2021 | 42.34 |
| Feb 12, 2021 | 42.11 |
| Feb 11, 2021 | 41.88 |
| Feb 10, 2021 | 41.71 |
| Feb 9, 2021 | 41.55 |
| Feb 8, 2021 | 41.40 |
| Feb 5, 2021 | 41.26 |
| Feb 4, 2021 | 41.07 |
| Feb 3, 2021 | 40.85 |
| Feb 2, 2021 | 40.65 |
| Feb 1, 2021 | 40.47 |
| Jan 29, 2021 | 40.28 |
| Jan 28, 2021 | 40.08 |
| Jan 27, 2021 | 39.86 |
| Jan 26, 2021 | 39.62 |
| Jan 25, 2021 | 39.41 |
| Jan 22, 2021 | 39.23 |
| Jan 21, 2021 | 39.06 |
| Jan 20, 2021 | 38.88 |
| Jan 19, 2021 | 38.67 |
| Jan 15, 2021 | 38.47 |
| Jan 14, 2021 | 38.32 |
| Jan 13, 2021 | 38.13 |
| Jan 12, 2021 | 37.95 |
| Jan 11, 2021 | 37.83 |
| Jan 8, 2021 | 37.63 |
| Jan 7, 2021 | 37.44 |
| Jan 6, 2021 | 37.25 |
| Jan 5, 2021 | 37.05 |
| Jan 4, 2021 | 36.87 |
| Dec 31, 2020 | 36.69 |
| Dec 30, 2020 | 36.52 |
| Dec 29, 2020 | 36.37 |
| Dec 28, 2020 | 36.24 |
| Dec 24, 2020 | 36.10 |
| Dec 23, 2020 | 35.99 |
| Dec 22, 2020 | 35.88 |
| Dec 21, 2020 | 35.80 |
| Dec 18, 2020 | 35.71 |
| Dec 17, 2020 | 35.60 |
| Dec 16, 2020 | 35.50 |
| Dec 15, 2020 | 35.40 |
| Dec 14, 2020 | 35.32 |
| Dec 11, 2020 | 35.27 |
| Dec 10, 2020 | 35.22 |
| Dec 9, 2020 | 35.16 |
| Dec 8, 2020 | 35.08 |
| Dec 7, 2020 | 35.00 |
| Dec 4, 2020 | 34.95 |
| Dec 3, 2020 | 34.88 |
| Dec 2, 2020 | 34.82 |
| Dec 1, 2020 | 34.72 |
| Nov 30, 2020 | 34.61 |
| Nov 27, 2020 | 34.49 |
| Nov 25, 2020 | 34.34 |
| Nov 24, 2020 | 34.17 |
| Nov 23, 2020 | 33.99 |
| Nov 20, 2020 | 33.84 |
| Nov 19, 2020 | 33.70 |
| Nov 18, 2020 | 33.58 |
| Nov 17, 2020 | 33.45 |
| Nov 16, 2020 | 33.31 |
| Nov 13, 2020 | 33.18 |
| Nov 12, 2020 | 33.08 |
| Nov 11, 2020 | 33.00 |
| Nov 10, 2020 | 32.91 |
| Nov 9, 2020 | 32.80 |
| Nov 6, 2020 | 32.69 |
| Nov 5, 2020 | 32.61 |
| Nov 4, 2020 | 32.54 |
| Nov 3, 2020 | 32.46 |
| Nov 2, 2020 | 32.35 |
| Oct 30, 2020 | 32.26 |
| Oct 29, 2020 | 32.21 |
| Oct 28, 2020 | 32.10 |
| Oct 27, 2020 | 32.03 |
| Oct 26, 2020 | 31.97 |
| Oct 23, 2020 | 31.87 |
| Oct 22, 2020 | 31.79 |
| Oct 21, 2020 | 31.72 |
| Oct 20, 2020 | 31.67 |
| Oct 19, 2020 | 31.63 |
| Oct 16, 2020 | 31.58 |
| Oct 15, 2020 | 31.52 |
| Oct 14, 2020 | 31.47 |
| Oct 13, 2020 | 31.40 |
| Oct 12, 2020 | 31.34 |
| Oct 9, 2020 | 31.26 |
| Oct 8, 2020 | 31.20 |
| Oct 7, 2020 | 31.16 |
| Oct 6, 2020 | 31.10 |
| Oct 5, 2020 | 31.07 |
| Oct 2, 2020 | 31.07 |
| Oct 1, 2020 | 31.01 |
| Sep 30, 2020 | 30.93 |
| Sep 29, 2020 | 30.86 |
| Sep 28, 2020 | 30.75 |
| Sep 25, 2020 | 30.66 |
| Sep 24, 2020 | 30.53 |
| Sep 23, 2020 | 30.41 |
| Sep 22, 2020 | 30.27 |
| Sep 21, 2020 | 30.14 |
| Sep 18, 2020 | 30.02 |
| Sep 17, 2020 | 29.87 |
| Sep 16, 2020 | 29.75 |
| Sep 15, 2020 | 29.63 |
| Sep 14, 2020 | 29.51 |
| Sep 11, 2020 | 29.41 |
| Sep 10, 2020 | 29.32 |
| Sep 9, 2020 | 29.21 |
| Sep 8, 2020 | 29.10 |
| Sep 4, 2020 | 28.95 |
| Sep 3, 2020 | 28.83 |
| Sep 2, 2020 | 28.69 |
| Sep 1, 2020 | 28.58 |
| Aug 31, 2020 | 28.42 |
| Aug 28, 2020 | 28.26 |
| Aug 27, 2020 | 28.11 |
| Aug 26, 2020 | 27.98 |
| Aug 25, 2020 | 27.85 |
| Aug 24, 2020 | 27.73 |
| Aug 21, 2020 | 27.63 |
| Aug 20, 2020 | 27.52 |
| Aug 19, 2020 | 27.44 |
| Aug 18, 2020 | 27.38 |
| Aug 17, 2020 | 27.35 |
| Aug 14, 2020 | 27.31 |
| Aug 13, 2020 | 27.28 |
| Aug 12, 2020 | 27.24 |
| Aug 11, 2020 | 27.19 |
| Aug 10, 2020 | 27.15 |
| Aug 7, 2020 | 27.09 |
| Aug 6, 2020 | 27.04 |
| Aug 5, 2020 | 27.00 |
| Aug 4, 2020 | 26.94 |
| Aug 3, 2020 | 26.85 |
| Jul 31, 2020 | 26.74 |
| Jul 30, 2020 | 26.66 |
| Jul 29, 2020 | 26.55 |
| Jul 28, 2020 | 26.45 |
| Jul 27, 2020 | 26.35 |
| Jul 24, 2020 | 26.24 |
| Jul 23, 2020 | 26.10 |
| Jul 22, 2020 | 26.04 |
| Jul 21, 2020 | 26.01 |
| Jul 20, 2020 | 25.96 |
| Jul 17, 2020 | 25.94 |
| Jul 16, 2020 | 25.90 |
| Jul 15, 2020 | 25.88 |
| Jul 14, 2020 | 25.83 |
| Jul 13, 2020 | 25.83 |
| Jul 10, 2020 | 25.87 |
| Jul 9, 2020 | 25.97 |
| Jul 8, 2020 | 26.06 |
| Jul 7, 2020 | 26.12 |
| Jul 6, 2020 | 26.13 |
| Jul 2, 2020 | 26.16 |
| Jul 1, 2020 | 26.17 |
| Jun 30, 2020 | 26.17 |
| Jun 29, 2020 | 26.19 |
| Jun 26, 2020 | 26.26 |
| Jun 25, 2020 | 26.34 |
| Jun 24, 2020 | 26.36 |
| Jun 23, 2020 | 26.41 |
| Jun 22, 2020 | 26.41 |
| Jun 19, 2020 | 26.47 |
| Jun 18, 2020 | 26.50 |
| Jun 17, 2020 | 26.51 |
| Jun 16, 2020 | 26.50 |
| Jun 15, 2020 | 26.46 |
| Jun 12, 2020 | 26.43 |
| Jun 11, 2020 | 26.40 |
| Jun 10, 2020 | 26.43 |
| Jun 9, 2020 | 26.40 |
| Jun 8, 2020 | 26.31 |
| Jun 5, 2020 | 26.24 |
| Jun 4, 2020 | 26.13 |
| Jun 3, 2020 | 26.05 |
| Jun 2, 2020 | 25.94 |
| Jun 1, 2020 | 25.84 |
| May 29, 2020 | 25.77 |
| May 28, 2020 | 25.74 |
| May 27, 2020 | 25.70 |
| May 26, 2020 | 25.60 |
| May 22, 2020 | 25.56 |
| May 21, 2020 | 25.49 |
| May 20, 2020 | 25.52 |
| May 19, 2020 | 25.55 |
| May 18, 2020 | 25.59 |
| May 15, 2020 | 25.64 |
| May 14, 2020 | 25.73 |
| May 13, 2020 | 25.83 |
| May 12, 2020 | 25.92 |
| May 11, 2020 | 25.97 |
| May 8, 2020 | 26.01 |
| May 7, 2020 | 26.08 |
| May 6, 2020 | 26.14 |
| May 5, 2020 | 26.22 |
| May 4, 2020 | 26.30 |
| May 1, 2020 | 26.40 |
| Apr 30, 2020 | 26.49 |
| Apr 29, 2020 | 26.53 |
| Apr 28, 2020 | 26.52 |
| Apr 27, 2020 | 26.52 |
| Apr 24, 2020 | 26.53 |
| Apr 23, 2020 | 26.60 |
| Apr 22, 2020 | 26.63 |
| Apr 21, 2020 | 26.66 |
| Apr 20, 2020 | 26.73 |
| Apr 17, 2020 | 26.90 |
| Apr 16, 2020 | 27.04 |
| Apr 15, 2020 | 27.21 |
| Apr 14, 2020 | 27.39 |
| Apr 13, 2020 | 27.55 |
| Apr 9, 2020 | 27.72 |
| Apr 8, 2020 | 27.89 |
| Apr 7, 2020 | 28.10 |
| Apr 6, 2020 | 28.34 |
| Apr 3, 2020 | 28.59 |
| Apr 2, 2020 | 28.86 |
| Apr 1, 2020 | 29.14 |
| Mar 31, 2020 | 29.41 |
| Mar 30, 2020 | 29.65 |
| Mar 27, 2020 | 29.90 |
| Mar 26, 2020 | 30.19 |
| Mar 25, 2020 | 30.46 |
| Mar 24, 2020 | 30.78 |
| Mar 23, 2020 | 31.06 |
| Mar 20, 2020 | 31.39 |
| Mar 19, 2020 | 31.70 |
| Mar 18, 2020 | 31.96 |
| Mar 17, 2020 | 32.19 |
| Mar 16, 2020 | 32.40 |
| Mar 13, 2020 | 32.68 |
| Mar 12, 2020 | 32.91 |
| Mar 11, 2020 | 33.20 |
| Mar 10, 2020 | 33.40 |
| Mar 9, 2020 | 33.58 |
| Mar 6, 2020 | 33.76 |
| Mar 5, 2020 | 33.91 |
| Mar 4, 2020 | 34.04 |
| Mar 3, 2020 | 34.17 |
| Mar 2, 2020 | 34.32 |
| Feb 28, 2020 | 34.45 |
| Feb 27, 2020 | 34.59 |
| Feb 26, 2020 | 34.71 |
| Feb 25, 2020 | 34.83 |
| Feb 24, 2020 | 34.93 |
| Feb 21, 2020 | 35.02 |
| Feb 20, 2020 | 35.09 |
| Feb 19, 2020 | 35.18 |
| Feb 18, 2020 | 35.28 |
| Feb 14, 2020 | 35.40 |
| Feb 13, 2020 | 35.51 |
| Feb 12, 2020 | 35.62 |
| Feb 11, 2020 | 35.73 |
| Feb 10, 2020 | 35.86 |
| Feb 7, 2020 | 36.01 |
| Feb 6, 2020 | 36.14 |
| Feb 5, 2020 | 36.13 |
| Feb 4, 2020 | 36.09 |
| Feb 3, 2020 | 36.07 |
| Jan 31, 2020 | 36.04 |
| Jan 30, 2020 | 36.01 |
| Jan 29, 2020 | 35.98 |
| Jan 28, 2020 | 35.95 |
| Jan 27, 2020 | 35.89 |
| Jan 24, 2020 | 35.84 |
| Jan 23, 2020 | 35.77 |
| Jan 22, 2020 | 35.71 |
| Jan 21, 2020 | 35.64 |
| Jan 17, 2020 | 35.56 |
| Jan 16, 2020 | 35.50 |
| Jan 15, 2020 | 35.44 |
| Jan 14, 2020 | 35.38 |
| Jan 13, 2020 | 35.32 |
| Jan 10, 2020 | 35.26 |
| Jan 9, 2020 | 35.23 |
| Jan 8, 2020 | 35.19 |
| Jan 7, 2020 | 35.15 |
| Jan 6, 2020 | 35.10 |
| Jan 3, 2020 | 35.09 |
| Jan 2, 2020 | 35.07 |
| Dec 31, 2019 | 35.06 |
| Dec 30, 2019 | 35.05 |
| Dec 27, 2019 | 35.02 |
| Dec 26, 2019 | 34.97 |
| Dec 24, 2019 | 34.93 |
| Dec 23, 2019 | 34.87 |
| Dec 20, 2019 | 34.78 |
| Dec 19, 2019 | 34.70 |
| Dec 18, 2019 | 34.61 |
| Dec 17, 2019 | 34.51 |
| Dec 16, 2019 | 34.44 |
| Dec 13, 2019 | 34.37 |
| Dec 12, 2019 | 34.30 |
| Dec 11, 2019 | 34.23 |
| Dec 10, 2019 | 34.17 |
| Dec 9, 2019 | 34.17 |
| Dec 6, 2019 | 34.16 |
| Dec 5, 2019 | 34.13 |
| Dec 4, 2019 | 34.11 |
| Dec 3, 2019 | 34.08 |
| Dec 2, 2019 | 34.06 |
| Nov 29, 2019 | 34.06 |
| Nov 27, 2019 | 34.06 |
| Nov 26, 2019 | 34.06 |
| Nov 25, 2019 | 34.06 |
| Nov 22, 2019 | 34.05 |
| Nov 21, 2019 | 34.05 |
| Nov 20, 2019 | 34.04 |
| Nov 19, 2019 | 34.03 |
| Nov 18, 2019 | 34.01 |
| Nov 15, 2019 | 33.97 |
| Nov 14, 2019 | 33.92 |
| Nov 13, 2019 | 33.88 |
| Nov 12, 2019 | 33.83 |
| Nov 11, 2019 | 33.78 |
| Nov 8, 2019 | 33.75 |
| Nov 7, 2019 | 33.72 |
| Nov 6, 2019 | 33.68 |
| Nov 5, 2019 | 33.66 |
| Nov 4, 2019 | 33.62 |
| Nov 1, 2019 | 33.56 |
| Oct 31, 2019 | 33.49 |
| Oct 30, 2019 | 33.44 |
| Oct 29, 2019 | 33.34 |
| Oct 28, 2019 | 33.26 |
| Oct 25, 2019 | 33.19 |
| Oct 24, 2019 | 33.11 |
| Oct 23, 2019 | 33.05 |
| Oct 22, 2019 | 32.98 |
| Oct 21, 2019 | 32.92 |
| Oct 18, 2019 | 32.84 |
| Oct 17, 2019 | 32.79 |
| Oct 16, 2019 | 32.74 |
| Oct 15, 2019 | 32.72 |
| Oct 14, 2019 | 32.66 |
| Oct 11, 2019 | 32.64 |
| Oct 10, 2019 | 32.66 |
| Oct 9, 2019 | 32.70 |
| Oct 8, 2019 | 32.72 |
| Oct 7, 2019 | 32.76 |
| Oct 4, 2019 | 32.76 |
| Oct 3, 2019 | 32.77 |
| Oct 2, 2019 | 32.80 |
| Oct 1, 2019 | 32.82 |
| Sep 30, 2019 | 32.81 |
| Sep 27, 2019 | 32.73 |
| Sep 26, 2019 | 32.67 |
| Sep 25, 2019 | 32.60 |
| Sep 24, 2019 | 32.50 |
| Sep 23, 2019 | 32.39 |
| Sep 20, 2019 | 32.27 |
| Sep 19, 2019 | 32.14 |
| Sep 18, 2019 | 31.99 |
| Sep 17, 2019 | 31.83 |
| Sep 16, 2019 | 31.68 |
| Sep 13, 2019 | 31.53 |
| Sep 12, 2019 | 31.39 |
| Sep 11, 2019 | 31.25 |
| Sep 10, 2019 | 31.12 |
| Sep 9, 2019 | 31.02 |
| Sep 6, 2019 | 30.93 |
| Sep 5, 2019 | 30.84 |
| Sep 4, 2019 | 30.75 |
| Sep 3, 2019 | 30.68 |
| Aug 30, 2019 | 30.59 |
| Aug 29, 2019 | 30.51 |
| Aug 28, 2019 | 30.43 |
| Aug 27, 2019 | 30.32 |
| Aug 26, 2019 | 30.22 |
| Aug 23, 2019 | 30.10 |
| Aug 22, 2019 | 30.01 |
| Aug 21, 2019 | 29.91 |
| Aug 20, 2019 | 29.80 |
| Aug 19, 2019 | 29.71 |
| Aug 16, 2019 | 29.61 |
| Aug 15, 2019 | 29.50 |
| Aug 14, 2019 | 29.39 |
| Aug 13, 2019 | 29.29 |
| Aug 12, 2019 | 29.15 |
| Aug 9, 2019 | 29.03 |
| Aug 8, 2019 | 28.93 |
| Aug 7, 2019 | 28.80 |
| Aug 6, 2019 | 28.71 |
| Aug 5, 2019 | 28.59 |
| Aug 2, 2019 | 28.49 |
| Aug 1, 2019 | 28.39 |
| Jul 31, 2019 | 28.28 |
| Jul 30, 2019 | 28.16 |
| Jul 29, 2019 | 28.05 |
| Jul 26, 2019 | 27.96 |
| Jul 25, 2019 | 27.86 |
| Jul 24, 2019 | 27.76 |
| Jul 23, 2019 | 27.65 |
| Jul 22, 2019 | 27.57 |
| Jul 19, 2019 | 27.50 |
| Jul 18, 2019 | 27.45 |
| Jul 17, 2019 | 27.38 |
| Jul 16, 2019 | 27.33 |
| Jul 15, 2019 | 27.29 |
| Jul 12, 2019 | 27.24 |
| Jul 11, 2019 | 27.24 |
| Jul 10, 2019 | 27.25 |
| Jul 9, 2019 | 27.26 |
| Jul 8, 2019 | 27.29 |
| Jul 5, 2019 | 27.31 |
| Jul 3, 2019 | 27.30 |
| Jul 2, 2019 | 27.30 |
| Jul 1, 2019 | 27.29 |
| Jun 28, 2019 | 27.27 |
| Jun 27, 2019 | 27.25 |
| Jun 26, 2019 | 27.27 |
| Jun 25, 2019 | 27.30 |
| Jun 24, 2019 | 27.35 |
| Jun 21, 2019 | 27.40 |
| Jun 20, 2019 | 27.44 |
| Jun 19, 2019 | 27.49 |
| Jun 18, 2019 | 27.55 |
| Jun 17, 2019 | 27.62 |
| Jun 14, 2019 | 27.70 |
| Jun 13, 2019 | 27.78 |
| Jun 12, 2019 | 27.87 |
| Jun 11, 2019 | 27.96 |
| Jun 10, 2019 | 28.05 |
| Jun 7, 2019 | 28.12 |
| Jun 6, 2019 | 28.19 |
| Jun 5, 2019 | 28.28 |
| Jun 4, 2019 | 28.36 |
| Jun 3, 2019 | 28.44 |
| May 31, 2019 | 28.55 |
| May 30, 2019 | 28.66 |
| May 29, 2019 | 28.75 |
| May 28, 2019 | 28.85 |
| May 24, 2019 | 28.93 |
| May 23, 2019 | 29.01 |
| May 22, 2019 | 29.10 |
| May 21, 2019 | 29.16 |
| May 20, 2019 | 29.23 |
| May 17, 2019 | 29.28 |
| May 16, 2019 | 29.33 |
| May 15, 2019 | 29.37 |
| May 14, 2019 | 29.43 |
| May 13, 2019 | 29.48 |
| May 10, 2019 | 29.53 |
| May 9, 2019 | 29.56 |
| May 8, 2019 | 29.59 |
| May 7, 2019 | 29.62 |
| May 6, 2019 | 29.68 |
| May 3, 2019 | 29.72 |
| May 2, 2019 | 29.75 |
| May 1, 2019 | 29.84 |
| Apr 30, 2019 | 29.75 |
| Apr 29, 2019 | 29.68 |
| Apr 26, 2019 | 29.59 |
| Apr 25, 2019 | 29.51 |
| Apr 24, 2019 | 29.42 |
| Apr 23, 2019 | 29.34 |
| Apr 22, 2019 | 29.25 |
| Apr 18, 2019 | 29.18 |
| Apr 17, 2019 | 29.11 |
| Apr 16, 2019 | 29.05 |
| Apr 15, 2019 | 28.97 |
| Apr 12, 2019 | 28.86 |
| Apr 11, 2019 | 28.74 |
| Apr 10, 2019 | 28.62 |
| Apr 9, 2019 | 28.49 |
| Apr 8, 2019 | 28.36 |
| Apr 5, 2019 | 28.22 |
| Apr 4, 2019 | 28.08 |
| Apr 3, 2019 | 27.95 |
| Apr 2, 2019 | 27.80 |
| Apr 1, 2019 | 27.65 |
| Mar 29, 2019 | 27.49 |
| Mar 28, 2019 | 27.34 |
| Mar 27, 2019 | 27.20 |
| Mar 26, 2019 | 27.07 |
| Mar 25, 2019 | 26.91 |
| Mar 22, 2019 | 26.79 |
| Mar 21, 2019 | 26.64 |
| Mar 20, 2019 | 26.47 |
| Mar 19, 2019 | 26.30 |
| Mar 18, 2019 | 26.14 |
| Mar 15, 2019 | 25.96 |
| Mar 14, 2019 | 25.80 |
| Mar 13, 2019 | 25.66 |
| Mar 12, 2019 | 25.52 |
| Mar 11, 2019 | 25.39 |
| Mar 8, 2019 | 25.24 |
| Mar 7, 2019 | 25.09 |
| Mar 6, 2019 | 24.94 |
| Mar 5, 2019 | 24.79 |
| Mar 4, 2019 | 24.65 |
| Mar 1, 2019 | 24.53 |
| Feb 28, 2019 | 24.40 |
| Feb 27, 2019 | 24.30 |
| Feb 26, 2019 | 24.23 |
| Feb 25, 2019 | 24.17 |
| Feb 22, 2019 | 24.09 |
| Feb 21, 2019 | 24.02 |
| Feb 20, 2019 | 23.95 |
| Feb 19, 2019 | 23.85 |
| Feb 15, 2019 | 23.88 |
| Feb 14, 2019 | 23.92 |
| Feb 13, 2019 | 23.98 |
| Feb 12, 2019 | 24.04 |
| Feb 11, 2019 | 24.12 |
| Feb 8, 2019 | 24.18 |
| Feb 7, 2019 | 24.27 |
| Feb 6, 2019 | 24.34 |
| Feb 5, 2019 | 24.42 |
| Feb 4, 2019 | 24.48 |
| Feb 1, 2019 | 24.54 |
| Jan 31, 2019 | 24.62 |
| Jan 30, 2019 | 24.68 |
| Jan 29, 2019 | 24.73 |
| Jan 28, 2019 | 24.79 |
| Jan 25, 2019 | 24.85 |
| Jan 24, 2019 | 24.92 |
| Jan 23, 2019 | 25.01 |
| Jan 22, 2019 | 25.09 |
| Jan 18, 2019 | 25.20 |
| Jan 17, 2019 | 25.28 |
| Jan 16, 2019 | 25.37 |
| Jan 15, 2019 | 25.45 |
| Jan 14, 2019 | 25.51 |
| Jan 11, 2019 | 25.61 |
| Jan 10, 2019 | 25.72 |
| Jan 9, 2019 | 25.80 |
| Jan 8, 2019 | 25.91 |
| Jan 7, 2019 | 26.01 |
| Jan 4, 2019 | 26.12 |
| Jan 3, 2019 | 26.22 |
| Jan 2, 2019 | 26.33 |
| Dec 31, 2018 | 26.43 |
| Dec 28, 2018 | 26.53 |
| Dec 27, 2018 | 26.64 |
| Dec 26, 2018 | 26.73 |
| Dec 24, 2018 | 26.84 |
| Dec 21, 2018 | 26.96 |
| Dec 20, 2018 | 27.06 |
| Dec 19, 2018 | 27.14 |
| Dec 18, 2018 | 27.24 |
| Dec 17, 2018 | 27.33 |
| Dec 14, 2018 | 27.56 |
| Dec 13, 2018 | 27.79 |
| Dec 12, 2018 | 28.00 |
| Dec 11, 2018 | 28.22 |
| Dec 10, 2018 | 28.47 |
| Dec 7, 2018 | 28.70 |
| Dec 6, 2018 | 28.91 |
| Dec 4, 2018 | 29.09 |
| Dec 3, 2018 | 29.25 |
| Nov 30, 2018 | 29.40 |
| Nov 29, 2018 | 29.53 |
| Nov 28, 2018 | 29.67 |
| Nov 27, 2018 | 29.80 |
| Nov 26, 2018 | 29.94 |
| Nov 23, 2018 | 30.07 |
| Nov 21, 2018 | 30.21 |
| Nov 20, 2018 | 30.35 |
| Nov 19, 2018 | 30.49 |
| Nov 16, 2018 | 30.63 |
| Nov 15, 2018 | 30.78 |
| Nov 14, 2018 | 30.94 |
| Nov 13, 2018 | 31.13 |
| Nov 12, 2018 | 31.34 |
| Nov 9, 2018 | 31.55 |
| Nov 8, 2018 | 31.73 |
| Nov 7, 2018 | 31.90 |
| Nov 6, 2018 | 32.07 |
| Nov 5, 2018 | 32.23 |
| Nov 2, 2018 | 32.39 |
| Nov 1, 2018 | 32.58 |
| Oct 31, 2018 | 32.79 |
| Oct 30, 2018 | 33.00 |
| Oct 29, 2018 | 33.18 |
| Oct 26, 2018 | 33.36 |
| Oct 25, 2018 | 33.54 |
| Oct 24, 2018 | 33.71 |
| Oct 23, 2018 | 33.89 |
| Oct 22, 2018 | 34.06 |
| Oct 19, 2018 | 34.23 |
| Oct 18, 2018 | 34.40 |
| Oct 17, 2018 | 34.56 |
| Oct 16, 2018 | 34.70 |
| Oct 15, 2018 | 34.85 |
| Oct 12, 2018 | 34.99 |
| Oct 11, 2018 | 35.14 |
| Oct 10, 2018 | 35.30 |
| Oct 9, 2018 | 35.48 |
| Oct 8, 2018 | 35.63 |
| Oct 5, 2018 | 35.76 |
| Oct 4, 2018 | 35.94 |
| Oct 3, 2018 | 35.96 |
| Oct 2, 2018 | 35.96 |
| Oct 1, 2018 | 35.96 |
| Sep 28, 2018 | 35.95 |
| Sep 27, 2018 | 35.91 |
| Sep 26, 2018 | 35.90 |
| Sep 25, 2018 | 35.91 |
| Sep 24, 2018 | 35.93 |
| Sep 21, 2018 | 35.97 |
| Sep 20, 2018 | 36.01 |
| Sep 19, 2018 | 36.06 |
| Sep 18, 2018 | 36.08 |
| Sep 17, 2018 | 36.11 |
| Sep 14, 2018 | 36.16 |
| Sep 13, 2018 | 36.20 |
| Sep 12, 2018 | 36.22 |
| Sep 11, 2018 | 36.23 |
| Sep 10, 2018 | 36.21 |
| Sep 7, 2018 | 36.20 |
| Sep 6, 2018 | 36.19 |
| Sep 5, 2018 | 36.20 |
| Sep 4, 2018 | 36.20 |
| Aug 31, 2018 | 36.17 |
| Aug 30, 2018 | 36.12 |
| Aug 29, 2018 | 36.11 |
| Aug 28, 2018 | 36.10 |
| Aug 27, 2018 | 36.13 |
| Aug 24, 2018 | 36.14 |
| Aug 23, 2018 | 36.17 |
| Aug 22, 2018 | 36.17 |
| Aug 21, 2018 | 36.15 |
| Aug 20, 2018 | 36.10 |
| Aug 17, 2018 | 36.06 |
| Aug 16, 2018 | 35.99 |
| Aug 15, 2018 | 35.93 |
| Aug 14, 2018 | 35.88 |
| Aug 13, 2018 | 35.85 |
| Aug 10, 2018 | 35.80 |
| Aug 9, 2018 | 35.75 |
| Aug 8, 2018 | 35.70 |
| Aug 7, 2018 | 35.64 |
| Aug 6, 2018 | 35.57 |
| Aug 3, 2018 | 35.51 |
| Aug 2, 2018 | 35.46 |
| Aug 1, 2018 | 35.41 |
| Jul 31, 2018 | 35.37 |
| Jul 30, 2018 | 35.33 |
| Jul 27, 2018 | 35.33 |
| Jul 26, 2018 | 35.32 |
| Jul 25, 2018 | 35.24 |
| Jul 24, 2018 | 35.16 |
| Jul 23, 2018 | 35.10 |
| Jul 20, 2018 | 35.06 |
| Jul 19, 2018 | 35.00 |
| Jul 18, 2018 | 34.93 |
| Jul 17, 2018 | 34.87 |
| Jul 16, 2018 | 34.80 |
| Jul 13, 2018 | 34.73 |
| Jul 12, 2018 | 34.66 |
| Jul 11, 2018 | 34.59 |
| Jul 10, 2018 | 34.49 |
| Jul 9, 2018 | 34.39 |
| Jul 6, 2018 | 34.32 |
| Jul 5, 2018 | 34.36 |
| Jul 3, 2018 | 34.41 |
| Jul 2, 2018 | 34.49 |
| Jun 29, 2018 | 34.61 |
| Jun 28, 2018 | 34.76 |
| Jun 27, 2018 | 34.90 |
| Jun 26, 2018 | 35.02 |
| Jun 25, 2018 | 35.12 |
| Jun 22, 2018 | 35.22 |
| Jun 21, 2018 | 35.33 |
| Jun 20, 2018 | 35.44 |
| Jun 19, 2018 | 35.49 |
| Jun 18, 2018 | 35.54 |
| Jun 15, 2018 | 35.55 |
| Jun 14, 2018 | 35.57 |
| Jun 13, 2018 | 35.59 |
| Jun 12, 2018 | 35.58 |
| Jun 11, 2018 | 35.57 |
| Jun 8, 2018 | 35.59 |
| Jun 7, 2018 | 35.62 |
| Jun 6, 2018 | 35.65 |
| Jun 5, 2018 | 35.69 |
| Jun 4, 2018 | 35.72 |
| Jun 1, 2018 | 35.74 |
| May 31, 2018 | 35.79 |
| May 30, 2018 | 35.84 |
| May 29, 2018 | 35.90 |
| May 25, 2018 | 35.97 |
| May 24, 2018 | 36.05 |
| May 23, 2018 | 36.13 |
| May 22, 2018 | 36.21 |
| May 21, 2018 | 36.29 |
| May 18, 2018 | 36.36 |
| May 17, 2018 | 36.41 |
| May 16, 2018 | 36.46 |
| May 15, 2018 | 36.50 |
| May 14, 2018 | 36.54 |
| May 11, 2018 | 36.58 |
| May 10, 2018 | 36.59 |
| May 9, 2018 | 36.60 |
| May 8, 2018 | 36.63 |
| May 7, 2018 | 36.67 |
| May 4, 2018 | 36.71 |
| May 3, 2018 | 36.77 |
| May 2, 2018 | 36.84 |
| May 1, 2018 | 36.88 |
| Apr 30, 2018 | 36.93 |
| Apr 27, 2018 | 37.01 |
| Apr 26, 2018 | 37.07 |
| Apr 25, 2018 | 37.11 |
| Apr 24, 2018 | 37.01 |
| Apr 23, 2018 | 36.91 |
| Apr 20, 2018 | 36.78 |
| Apr 19, 2018 | 36.66 |
| Apr 18, 2018 | 36.52 |
| Apr 17, 2018 | 36.39 |
| Apr 16, 2018 | 36.28 |
| Apr 13, 2018 | 36.17 |
| Apr 12, 2018 | 36.06 |
| Apr 11, 2018 | 35.95 |
| Apr 10, 2018 | 35.85 |
| Apr 9, 2018 | 35.79 |
| Apr 6, 2018 | 35.71 |
| Apr 5, 2018 | 35.64 |
| Apr 4, 2018 | 35.56 |
| Apr 3, 2018 | 35.47 |
| Apr 2, 2018 | 35.41 |
| Mar 29, 2018 | 35.35 |
| Mar 28, 2018 | 35.28 |
| Mar 27, 2018 | 35.21 |
| Mar 26, 2018 | 35.16 |
| Mar 23, 2018 | 35.08 |
| Mar 22, 2018 | 34.98 |
| Mar 21, 2018 | 34.88 |
| Mar 20, 2018 | 34.76 |
| Mar 19, 2018 | 34.63 |
| Mar 16, 2018 | 34.52 |
| Mar 15, 2018 | 34.39 |
| Mar 14, 2018 | 34.28 |
| Mar 13, 2018 | 34.18 |
| Mar 12, 2018 | 34.08 |
| Mar 9, 2018 | 33.97 |
| Mar 8, 2018 | 33.85 |
| Mar 7, 2018 | 33.74 |
| Mar 6, 2018 | 33.63 |
| Mar 5, 2018 | 33.54 |
| Mar 2, 2018 | 33.47 |
| Mar 1, 2018 | 33.41 |
| Feb 28, 2018 | 33.39 |
| Feb 27, 2018 | 33.34 |
| Feb 26, 2018 | 33.29 |
| Feb 23, 2018 | 33.23 |
| Feb 22, 2018 | 33.16 |
| Feb 21, 2018 | 33.07 |
| Feb 20, 2018 | 32.99 |
| Feb 16, 2018 | 32.91 |
| Feb 15, 2018 | 32.83 |
| Feb 14, 2018 | 32.76 |
| Feb 13, 2018 | 32.72 |
| Feb 12, 2018 | 32.70 |
| Feb 9, 2018 | 32.69 |
| Feb 8, 2018 | 32.68 |
| Feb 7, 2018 | 32.69 |
| Feb 6, 2018 | 32.70 |
| Feb 5, 2018 | 32.70 |
| Feb 2, 2018 | 32.71 |
| Feb 1, 2018 | 32.70 |
| Jan 31, 2018 | 32.68 |
| Jan 30, 2018 | 32.69 |
| Jan 29, 2018 | 32.67 |
| Jan 26, 2018 | 32.65 |
| Jan 25, 2018 | 32.63 |
| Jan 24, 2018 | 32.62 |
| Jan 23, 2018 | 32.60 |
| Jan 22, 2018 | 32.58 |
| Jan 19, 2018 | 32.57 |
| Jan 18, 2018 | 32.55 |
| Jan 17, 2018 | 32.54 |
| Jan 16, 2018 | 32.52 |
| Jan 12, 2018 | 32.50 |
| Jan 11, 2018 | 32.49 |
| Jan 10, 2018 | 32.47 |
| Jan 9, 2018 | 32.48 |
| Jan 8, 2018 | 32.60 |
| Jan 5, 2018 | 32.75 |
| Jan 4, 2018 | 32.91 |
| Jan 3, 2018 | 33.06 |
| Jan 2, 2018 | 33.23 |
| Dec 29, 2017 | 33.38 |
| Dec 28, 2017 | 33.50 |
| Dec 27, 2017 | 33.60 |
| Dec 26, 2017 | 33.71 |
| Dec 22, 2017 | 33.83 |
| Dec 21, 2017 | 33.95 |
| Dec 20, 2017 | 34.07 |
| Dec 19, 2017 | 34.18 |
| Dec 18, 2017 | 34.29 |
| Dec 15, 2017 | 34.42 |
| Dec 14, 2017 | 34.53 |
| Dec 13, 2017 | 34.65 |
| Dec 12, 2017 | 34.74 |
| Dec 11, 2017 | 34.84 |
| Dec 8, 2017 | 34.94 |
| Dec 7, 2017 | 35.06 |
| Dec 6, 2017 | 35.17 |
| Dec 5, 2017 | 35.28 |
| Dec 4, 2017 | 35.39 |
| Dec 1, 2017 | 35.51 |
| Nov 30, 2017 | 35.60 |
| Nov 29, 2017 | 35.70 |
| Nov 28, 2017 | 35.80 |
| Nov 27, 2017 | 35.90 |
| Nov 24, 2017 | 36.00 |
| Nov 22, 2017 | 36.06 |
| Nov 21, 2017 | 36.14 |
| Nov 20, 2017 | 36.21 |
| Nov 17, 2017 | 36.28 |
| Nov 16, 2017 | 36.34 |
| Nov 15, 2017 | 36.39 |
| Nov 14, 2017 | 36.44 |
| Nov 13, 2017 | 36.50 |
| Nov 10, 2017 | 36.55 |
| Nov 9, 2017 | 36.60 |
| Nov 8, 2017 | 36.67 |
| Nov 7, 2017 | 36.75 |
| Nov 6, 2017 | 36.83 |
| Nov 3, 2017 | 36.86 |
| Nov 2, 2017 | 36.91 |
| Nov 1, 2017 | 36.94 |
| Oct 31, 2017 | 36.99 |
| Oct 30, 2017 | 37.02 |
| Oct 27, 2017 | 37.08 |
| Oct 26, 2017 | 37.14 |
| Oct 25, 2017 | 37.09 |
| Oct 24, 2017 | 37.02 |
| Oct 23, 2017 | 36.94 |
| Oct 20, 2017 | 36.83 |
| Oct 19, 2017 | 36.71 |
| Oct 18, 2017 | 36.61 |
| Oct 17, 2017 | 36.53 |
| Oct 16, 2017 | 36.46 |
| Oct 13, 2017 | 36.38 |
| Oct 12, 2017 | 36.32 |
| Oct 11, 2017 | 36.25 |
| Oct 10, 2017 | 36.19 |
| Oct 9, 2017 | 36.17 |
| Oct 6, 2017 | 36.10 |
| Oct 5, 2017 | 35.90 |
| Oct 4, 2017 | 35.70 |
| Oct 3, 2017 | 35.51 |
| Oct 2, 2017 | 35.34 |
| Sep 29, 2017 | 35.15 |
| Sep 28, 2017 | 34.98 |
| Sep 27, 2017 | 34.81 |
| Sep 26, 2017 | 34.64 |
| Sep 25, 2017 | 34.49 |
| Sep 22, 2017 | 34.33 |
| Sep 21, 2017 | 34.17 |
| Sep 20, 2017 | 34.02 |
| Sep 19, 2017 | 33.84 |
| Sep 18, 2017 | 33.64 |
| Sep 15, 2017 | 33.49 |
| Sep 14, 2017 | 33.35 |
| Sep 13, 2017 | 33.21 |
| Sep 12, 2017 | 33.05 |
| Sep 11, 2017 | 32.91 |
| Sep 8, 2017 | 32.77 |
| Sep 7, 2017 | 32.64 |
| Sep 6, 2017 | 32.49 |
| Sep 5, 2017 | 32.36 |
| Sep 1, 2017 | 32.22 |
| Aug 31, 2017 | 32.08 |
| Aug 30, 2017 | 31.93 |
| Aug 29, 2017 | 31.77 |
| Aug 28, 2017 | 31.59 |
| Aug 25, 2017 | 31.40 |
| Aug 24, 2017 | 31.27 |
| Aug 23, 2017 | 31.13 |
| Aug 22, 2017 | 31.00 |
| Aug 21, 2017 | 30.91 |
| Aug 18, 2017 | 30.85 |
| Aug 17, 2017 | 30.81 |
| Aug 16, 2017 | 30.75 |
| Aug 15, 2017 | 30.68 |
| Aug 14, 2017 | 30.61 |
| Aug 11, 2017 | 30.57 |
| Aug 10, 2017 | 30.54 |
| Aug 9, 2017 | 30.49 |
| Aug 8, 2017 | 30.43 |
| Aug 7, 2017 | 30.35 |
| Aug 4, 2017 | 30.28 |
| Aug 3, 2017 | 30.23 |
| Aug 2, 2017 | 30.15 |
| Aug 1, 2017 | 30.06 |
| Jul 31, 2017 | 29.97 |
| Jul 28, 2017 | 29.85 |
| Jul 27, 2017 | 29.76 |
| Jul 26, 2017 | 29.81 |
| Jul 25, 2017 | 29.85 |
| Jul 24, 2017 | 29.90 |
| Jul 21, 2017 | 29.94 |
| Jul 20, 2017 | 30.00 |
| Jul 19, 2017 | 30.03 |
| Jul 18, 2017 | 30.06 |
| Jul 17, 2017 | 30.12 |
| Jul 14, 2017 | 30.16 |
| Jul 13, 2017 | 30.18 |
| Jul 12, 2017 | 30.25 |
| Jul 11, 2017 | 30.26 |
| Jul 10, 2017 | 30.27 |
| Jul 7, 2017 | 30.35 |
| Jul 6, 2017 | 30.24 |
| Jul 5, 2017 | 30.13 |
| Jul 3, 2017 | 30.02 |
| Jun 30, 2017 | 29.91 |
| Jun 29, 2017 | 29.79 |
| Jun 28, 2017 | 29.67 |
| Jun 27, 2017 | 29.56 |
| Jun 26, 2017 | 29.46 |
| Jun 23, 2017 | 29.35 |
| Jun 22, 2017 | 29.25 |
| Jun 21, 2017 | 29.16 |
| Jun 20, 2017 | 29.08 |
| Jun 19, 2017 | 29.01 |
| Jun 16, 2017 | 28.94 |
| Jun 15, 2017 | 28.88 |
| Jun 14, 2017 | 28.82 |
| Jun 13, 2017 | 28.77 |
| Jun 12, 2017 | 28.71 |
| Jun 9, 2017 | 28.60 |
| Jun 8, 2017 | 28.46 |
| Jun 7, 2017 | 28.31 |
| Jun 6, 2017 | 28.17 |
| Jun 5, 2017 | 28.02 |
| Jun 2, 2017 | 27.88 |
| Jun 1, 2017 | 27.72 |
| May 31, 2017 | 27.57 |
| May 30, 2017 | 27.44 |
| May 26, 2017 | 27.32 |
| May 25, 2017 | 27.19 |
| May 24, 2017 | 27.06 |
| May 23, 2017 | 26.90 |
| May 22, 2017 | 26.75 |
| May 19, 2017 | 26.61 |
| May 18, 2017 | 26.46 |
| May 17, 2017 | 26.31 |
| May 16, 2017 | 26.16 |
| May 15, 2017 | 25.99 |
| May 12, 2017 | 25.82 |
| May 11, 2017 | 25.64 |
| May 10, 2017 | 25.48 |
| May 9, 2017 | 25.29 |
| May 8, 2017 | 25.13 |
| May 5, 2017 | 24.96 |
| May 4, 2017 | 24.76 |
| May 3, 2017 | 24.57 |
| May 2, 2017 | 24.45 |
| May 1, 2017 | 24.28 |
| Apr 28, 2017 | 24.13 |
| Apr 27, 2017 | 24.01 |
| Apr 26, 2017 | 23.85 |
| Apr 25, 2017 | 23.79 |
| Apr 24, 2017 | 23.75 |
| Apr 21, 2017 | 23.70 |
| Apr 20, 2017 | 23.65 |
| Apr 19, 2017 | 23.60 |
| Apr 18, 2017 | 23.55 |
| Apr 17, 2017 | 23.50 |
| Apr 13, 2017 | 23.45 |
| Apr 12, 2017 | 23.41 |
| Apr 11, 2017 | 23.36 |
| Apr 10, 2017 | 23.32 |
| Apr 7, 2017 | 23.29 |
| Apr 6, 2017 | 23.25 |
| Apr 5, 2017 | 23.23 |
| Apr 4, 2017 | 23.21 |
| Apr 3, 2017 | 23.19 |
| Mar 31, 2017 | 23.16 |
| Mar 30, 2017 | 23.13 |
| Mar 29, 2017 | 23.11 |
| Mar 28, 2017 | 23.11 |
| Mar 27, 2017 | 23.13 |
| Mar 24, 2017 | 23.14 |
| Mar 23, 2017 | 23.17 |
| Mar 22, 2017 | 23.22 |
| Mar 21, 2017 | 23.24 |
| Mar 20, 2017 | 23.27 |
| Mar 17, 2017 | 23.29 |
| Mar 16, 2017 | 23.31 |
| Mar 15, 2017 | 23.34 |
| Mar 14, 2017 | 23.36 |
| Mar 13, 2017 | 23.42 |
| Mar 10, 2017 | 23.47 |
| Mar 9, 2017 | 23.51 |
| Mar 8, 2017 | 23.55 |
| Mar 7, 2017 | 23.59 |
| Mar 6, 2017 | 23.61 |
| Mar 3, 2017 | 23.64 |
| Mar 2, 2017 | 23.65 |
| Mar 1, 2017 | 23.67 |
| Feb 28, 2017 | 23.69 |
| Feb 27, 2017 | 23.72 |
| Feb 24, 2017 | 23.74 |
| Feb 23, 2017 | 23.78 |
| Feb 22, 2017 | 23.83 |
| Feb 21, 2017 | 23.86 |
| Feb 17, 2017 | 23.84 |
| Feb 16, 2017 | 23.82 |
| Feb 15, 2017 | 23.82 |
| Feb 14, 2017 | 23.80 |
| Feb 13, 2017 | 23.77 |
| Feb 10, 2017 | 23.76 |
| Feb 9, 2017 | 23.75 |
| Feb 8, 2017 | 23.76 |
| Feb 7, 2017 | 23.79 |
| Feb 6, 2017 | 23.82 |
| Feb 3, 2017 | 23.84 |
| Feb 2, 2017 | 23.87 |
| Feb 1, 2017 | 23.91 |
| Jan 31, 2017 | 23.95 |
| Jan 30, 2017 | 23.97 |
| Jan 27, 2017 | 23.98 |
| Jan 26, 2017 | 23.97 |
| Jan 25, 2017 | 23.99 |
| Jan 24, 2017 | 23.98 |
| Jan 23, 2017 | 23.99 |
| Jan 20, 2017 | 23.96 |
| Jan 19, 2017 | 23.93 |
| Jan 18, 2017 | 23.88 |
| Jan 17, 2017 | 23.81 |
| Jan 13, 2017 | 23.75 |
| Jan 12, 2017 | 23.67 |
| Jan 11, 2017 | 23.59 |
| Jan 10, 2017 | 23.52 |
| Jan 9, 2017 | 23.41 |
| Jan 6, 2017 | 23.28 |
| Jan 5, 2017 | 23.16 |
| Jan 4, 2017 | 23.06 |
| Jan 3, 2017 | 22.95 |
| Dec 30, 2016 | 22.84 |
| Dec 29, 2016 | 22.72 |
| Dec 28, 2016 | 22.61 |
| Dec 27, 2016 | 22.49 |
| Dec 23, 2016 | 22.39 |
| Dec 22, 2016 | 22.30 |
| Dec 21, 2016 | 22.21 |
| Dec 20, 2016 | 22.13 |
| Dec 19, 2016 | 22.06 |
| Dec 16, 2016 | 22.00 |
| Dec 15, 2016 | 21.94 |
| Dec 14, 2016 | 21.86 |
| Dec 13, 2016 | 21.79 |
| Dec 12, 2016 | 21.72 |
| Dec 9, 2016 | 21.64 |
| Dec 8, 2016 | 21.54 |
| Dec 7, 2016 | 21.47 |
| Dec 6, 2016 | 21.41 |
| Dec 5, 2016 | 21.35 |
| Dec 2, 2016 | 21.29 |
| Dec 1, 2016 | 21.25 |
| Nov 30, 2016 | 21.24 |
| Nov 29, 2016 | 21.22 |
| Nov 28, 2016 | 21.19 |
| Nov 25, 2016 | 21.14 |
| Nov 23, 2016 | 21.08 |
| Nov 22, 2016 | 21.00 |
| Nov 21, 2016 | 20.93 |
| Nov 18, 2016 | 20.87 |
| Nov 17, 2016 | 20.78 |
| Nov 16, 2016 | 20.70 |
| Nov 15, 2016 | 20.64 |
| Nov 14, 2016 | 20.60 |
| Nov 11, 2016 | 20.50 |
| Nov 10, 2016 | 20.38 |
| Nov 9, 2016 | 20.28 |
| Nov 8, 2016 | 20.18 |
| Nov 7, 2016 | 20.11 |
| Nov 4, 2016 | 20.02 |
| Nov 3, 2016 | 19.95 |
| Nov 2, 2016 | 19.88 |
| Nov 1, 2016 | 19.82 |
| Oct 31, 2016 | 19.76 |
| Oct 28, 2016 | 19.68 |
| Oct 27, 2016 | 19.60 |
| Oct 26, 2016 | 19.52 |
| Oct 25, 2016 | 19.49 |
| Oct 24, 2016 | 19.45 |
| Oct 21, 2016 | 19.40 |
| Oct 20, 2016 | 19.35 |
| Oct 19, 2016 | 19.31 |
| Oct 18, 2016 | 19.27 |
| Oct 17, 2016 | 19.23 |
| Oct 14, 2016 | 19.19 |
| Oct 13, 2016 | 19.15 |
| Oct 12, 2016 | 19.11 |
| Oct 11, 2016 | 19.06 |
| Oct 10, 2016 | 19.03 |
| Oct 7, 2016 | 18.97 |
| Oct 6, 2016 | 18.90 |
| Oct 5, 2016 | 18.80 |
| Oct 4, 2016 | 18.69 |
| Oct 3, 2016 | 18.57 |
| Sep 30, 2016 | 18.46 |
| Sep 29, 2016 | 18.35 |
| Sep 28, 2016 | 18.25 |
| Sep 27, 2016 | 18.12 |
| Sep 26, 2016 | 18.00 |
| Sep 23, 2016 | 17.87 |
| Sep 22, 2016 | 17.74 |
| Sep 21, 2016 | 17.62 |
| Sep 20, 2016 | 17.47 |
| Sep 19, 2016 | 17.31 |
| Sep 16, 2016 | 17.15 |
| Sep 15, 2016 | 16.99 |
| Sep 14, 2016 | 16.85 |
| Sep 13, 2016 | 16.72 |
| Sep 12, 2016 | 16.59 |
| Sep 9, 2016 | 16.45 |
| Sep 8, 2016 | 16.32 |
| Sep 7, 2016 | 16.19 |
| Sep 6, 2016 | 16.05 |
| Sep 2, 2016 | 15.92 |
| Sep 1, 2016 | 15.85 |
| Aug 31, 2016 | 15.79 |
| Aug 30, 2016 | 15.71 |
| Aug 29, 2016 | 15.64 |
| Aug 26, 2016 | 15.56 |
| Aug 25, 2016 | 15.50 |
| Aug 24, 2016 | 15.45 |
| Aug 23, 2016 | 15.40 |
| Aug 22, 2016 | 15.35 |
| Aug 19, 2016 | 15.30 |
| Aug 18, 2016 | 15.26 |
| Aug 17, 2016 | 15.21 |
| Aug 16, 2016 | 15.16 |
| Aug 15, 2016 | 15.11 |
| Aug 12, 2016 | 15.06 |
| Aug 11, 2016 | 15.01 |
| Aug 10, 2016 | 14.96 |
| Aug 9, 2016 | 14.88 |
| Aug 8, 2016 | 14.82 |
| Aug 5, 2016 | 14.76 |
| Aug 4, 2016 | 14.71 |
| Aug 3, 2016 | 14.66 |
| Aug 2, 2016 | 14.61 |
| Aug 1, 2016 | 14.56 |
| Jul 29, 2016 | 14.50 |
| Jul 28, 2016 | 14.46 |
| Jul 27, 2016 | 14.42 |
| Jul 26, 2016 | 14.44 |
| Jul 25, 2016 | 14.46 |
| Jul 22, 2016 | 14.49 |
| Jul 21, 2016 | 14.51 |
| Jul 20, 2016 | 14.54 |
| Jul 19, 2016 | 14.58 |
| Jul 18, 2016 | 14.62 |
| Jul 15, 2016 | 14.66 |
| Jul 14, 2016 | 14.70 |
| Jul 13, 2016 | 14.75 |
| Jul 12, 2016 | 14.80 |
| Jul 11, 2016 | 14.85 |
| Jul 8, 2016 | 14.91 |
| Jul 7, 2016 | 14.97 |
| Jul 6, 2016 | 15.03 |
| Jul 5, 2016 | 15.08 |
| Jul 1, 2016 | 15.14 |
| Jun 30, 2016 | 15.19 |
| Jun 29, 2016 | 15.23 |
| Jun 28, 2016 | 15.28 |
| Jun 27, 2016 | 15.32 |
| Jun 24, 2016 | 15.36 |
| Jun 23, 2016 | 15.38 |
| Jun 22, 2016 | 15.40 |
| Jun 21, 2016 | 15.42 |
| Jun 20, 2016 | 15.43 |
| Jun 17, 2016 | 15.44 |
| Jun 16, 2016 | 15.46 |
| Jun 15, 2016 | 15.48 |
| Jun 14, 2016 | 15.49 |
| Jun 13, 2016 | 15.51 |
| Jun 10, 2016 | 15.53 |
| Jun 9, 2016 | 15.54 |
| Jun 8, 2016 | 15.54 |
| Jun 7, 2016 | 15.54 |
| Jun 6, 2016 | 15.53 |
| Jun 3, 2016 | 15.49 |
| Jun 2, 2016 | 15.46 |
| Jun 1, 2016 | 15.44 |
| May 31, 2016 | 15.42 |
| May 27, 2016 | 15.41 |
| May 26, 2016 | 15.38 |
| May 25, 2016 | 15.39 |
| May 24, 2016 | 15.38 |
| May 23, 2016 | 15.37 |
| May 20, 2016 | 15.38 |
| May 19, 2016 | 15.37 |
| May 18, 2016 | 15.36 |
| May 17, 2016 | 15.36 |
| May 16, 2016 | 15.35 |
| May 13, 2016 | 15.33 |
| May 12, 2016 | 15.32 |
| May 11, 2016 | 15.30 |
| May 10, 2016 | 15.27 |
| May 9, 2016 | 15.25 |
| May 6, 2016 | 15.23 |
| May 5, 2016 | 15.21 |
| May 4, 2016 | 15.15 |
| May 3, 2016 | 15.09 |
| May 2, 2016 | 15.01 |
| Apr 29, 2016 | 14.93 |
| Apr 28, 2016 | 14.85 |
| Apr 27, 2016 | 14.78 |
| Apr 26, 2016 | 14.71 |
| Apr 25, 2016 | 14.63 |
| Apr 22, 2016 | 14.55 |
| Apr 21, 2016 | 14.48 |
| Apr 20, 2016 | 14.42 |
| Apr 19, 2016 | 14.37 |
| Apr 18, 2016 | 14.30 |
| Apr 15, 2016 | 14.26 |
| Apr 14, 2016 | 14.22 |
| Apr 13, 2016 | 14.19 |
| Apr 12, 2016 | 14.17 |
| Apr 11, 2016 | 14.16 |
| Apr 8, 2016 | 14.13 |
| Apr 7, 2016 | 14.11 |
| Apr 6, 2016 | 14.11 |
| Apr 5, 2016 | 14.09 |
| Apr 4, 2016 | 14.09 |
| Apr 1, 2016 | 14.06 |
| Mar 31, 2016 | 14.05 |
| Mar 30, 2016 | 14.04 |
| Mar 29, 2016 | 14.04 |
| Mar 28, 2016 | 14.05 |
| Mar 24, 2016 | 14.09 |
| Mar 23, 2016 | 14.13 |
| Mar 22, 2016 | 14.18 |
| Mar 21, 2016 | 14.21 |
| Mar 18, 2016 | 14.25 |
| Mar 17, 2016 | 14.31 |
| Mar 16, 2016 | 14.37 |
| Mar 15, 2016 | 14.40 |
| Mar 14, 2016 | 14.45 |
| Mar 11, 2016 | 14.51 |
| Mar 10, 2016 | 14.56 |
| Mar 9, 2016 | 14.60 |
| Mar 8, 2016 | 14.64 |
| Mar 7, 2016 | 14.69 |
| Mar 4, 2016 | 14.73 |
| Mar 3, 2016 | 14.78 |
| Mar 2, 2016 | 14.81 |
| Mar 1, 2016 | 14.84 |
| Feb 29, 2016 | 14.89 |
| Feb 26, 2016 | 14.92 |
| Feb 25, 2016 | 14.94 |
| Feb 24, 2016 | 14.95 |
| Feb 23, 2016 | 15.00 |
| Feb 22, 2016 | 15.06 |
| Feb 19, 2016 | 15.13 |
| Feb 18, 2016 | 15.19 |
| Feb 17, 2016 | 15.25 |
| Feb 16, 2016 | 15.28 |
| Feb 12, 2016 | 15.32 |
| Feb 11, 2016 | 15.37 |
| Feb 10, 2016 | 15.43 |
| Feb 9, 2016 | 15.48 |
| Feb 8, 2016 | 15.55 |
| Feb 5, 2016 | 15.58 |
| Feb 4, 2016 | 15.64 |
| Feb 3, 2016 | 15.68 |
| Feb 2, 2016 | 15.69 |
| Feb 1, 2016 | 15.69 |
| Jan 29, 2016 | 15.68 |
| Jan 28, 2016 | 15.67 |
| Jan 27, 2016 | 15.66 |
| Jan 26, 2016 | 15.64 |
| Jan 25, 2016 | 15.61 |
| Jan 22, 2016 | 15.59 |
| Jan 21, 2016 | 15.58 |
| Jan 20, 2016 | 15.57 |
| Jan 19, 2016 | 15.53 |
| Jan 15, 2016 | 15.49 |
| Jan 14, 2016 | 15.46 |
| Jan 13, 2016 | 15.42 |
| Jan 12, 2016 | 15.37 |
| Jan 11, 2016 | 15.35 |
| Jan 8, 2016 | 15.31 |
| Jan 7, 2016 | 15.27 |
| Jan 6, 2016 | 15.21 |
| Jan 5, 2016 | 15.13 |
| Jan 4, 2016 | 15.06 |
| Dec 31, 2015 | 15.00 |
| Dec 30, 2015 | 14.92 |
| Dec 29, 2015 | 14.82 |
| Dec 28, 2015 | 14.72 |
| Dec 24, 2015 | 14.64 |
| Dec 23, 2015 | 14.54 |
| Dec 22, 2015 | 14.45 |
| Dec 21, 2015 | 14.37 |
| Dec 18, 2015 | 14.28 |
| Dec 17, 2015 | 14.20 |
| Dec 16, 2015 | 14.13 |
| Dec 15, 2015 | 14.05 |
| Dec 14, 2015 | 13.99 |
| Dec 11, 2015 | 13.93 |
| Dec 10, 2015 | 13.86 |
| Dec 9, 2015 | 13.79 |
| Dec 8, 2015 | 13.72 |
| Dec 7, 2015 | 13.65 |
| Dec 4, 2015 | 13.60 |
| Dec 3, 2015 | 13.56 |
| Dec 2, 2015 | 13.54 |
| Dec 1, 2015 | 13.52 |
| Nov 30, 2015 | 13.48 |
| Nov 27, 2015 | 13.46 |
| Nov 25, 2015 | 13.43 |
| Nov 24, 2015 | 13.38 |
| Nov 23, 2015 | 13.35 |
| Nov 20, 2015 | 13.30 |
| Nov 19, 2015 | 13.25 |
| Nov 18, 2015 | 13.23 |
| Nov 17, 2015 | 13.20 |
| Nov 16, 2015 | 13.18 |
| Nov 13, 2015 | 13.16 |
| Nov 12, 2015 | 13.14 |
| Nov 11, 2015 | 13.13 |
| Nov 10, 2015 | 13.11 |
| Nov 9, 2015 | 13.10 |
| Nov 6, 2015 | 13.10 |
| Nov 5, 2015 | 13.09 |
| Nov 4, 2015 | 13.09 |
| Nov 3, 2015 | 13.09 |
| Nov 2, 2015 | 13.08 |
| Oct 30, 2015 | 13.08 |
| Oct 29, 2015 | 13.08 |
| Oct 28, 2015 | 13.07 |
| Oct 27, 2015 | 13.08 |
| Oct 26, 2015 | 13.10 |
| Oct 23, 2015 | 13.12 |
| Oct 22, 2015 | 13.14 |
| Oct 21, 2015 | 13.15 |
| Oct 20, 2015 | 13.17 |
| Oct 19, 2015 | 13.17 |
| Oct 16, 2015 | 13.18 |
| Oct 15, 2015 | 13.19 |
| Oct 14, 2015 | 13.22 |
| Oct 13, 2015 | 13.26 |
| Oct 12, 2015 | 13.30 |
| Oct 9, 2015 | 13.33 |
| Oct 8, 2015 | 13.35 |
| Oct 7, 2015 | 13.35 |
| Oct 6, 2015 | 13.33 |
| Oct 5, 2015 | 13.30 |
| Oct 2, 2015 | 13.26 |
| Oct 1, 2015 | 13.24 |
| Sep 30, 2015 | 13.22 |
| Sep 29, 2015 | 13.20 |
| Sep 28, 2015 | 13.18 |
| Sep 25, 2015 | 13.17 |
| Sep 24, 2015 | 13.13 |
| Sep 23, 2015 | 13.08 |
| Sep 22, 2015 | 13.02 |
| Sep 21, 2015 | 12.97 |
| Sep 18, 2015 | 12.93 |
| Sep 17, 2015 | 12.87 |
| Sep 16, 2015 | 12.82 |
| Sep 15, 2015 | 12.76 |
| Sep 14, 2015 | 12.72 |
| Sep 11, 2015 | 12.67 |
| Sep 10, 2015 | 12.64 |
| Sep 9, 2015 | 12.62 |
| Sep 8, 2015 | 12.59 |
| Sep 4, 2015 | 12.55 |
| Sep 3, 2015 | 12.51 |
| Sep 2, 2015 | 12.47 |
| Sep 1, 2015 | 12.43 |
| Aug 31, 2015 | 12.40 |
| Aug 28, 2015 | 12.36 |
| Aug 27, 2015 | 12.31 |
| Aug 26, 2015 | 12.27 |
| Aug 25, 2015 | 12.22 |
| Aug 24, 2015 | 12.17 |
| Aug 21, 2015 | 12.12 |
| Aug 20, 2015 | 12.07 |
| Aug 19, 2015 | 12.02 |
| Aug 18, 2015 | 11.95 |
| Aug 17, 2015 | 11.89 |
| Aug 14, 2015 | 11.83 |
| Aug 13, 2015 | 11.78 |
| Aug 12, 2015 | 11.73 |
| Aug 11, 2015 | 11.67 |
| Aug 10, 2015 | 11.60 |
| Aug 7, 2015 | 11.54 |
| Aug 6, 2015 | 11.47 |
| Aug 5, 2015 | 11.41 |
| Aug 4, 2015 | 11.33 |
| Aug 3, 2015 | 11.26 |
| Jul 31, 2015 | 11.18 |
| Jul 30, 2015 | 11.10 |
| Jul 29, 2015 | 11.04 |
| Jul 28, 2015 | 10.99 |
| Jul 27, 2015 | 10.96 |
| Jul 24, 2015 | 10.94 |
| Jul 23, 2015 | 10.91 |
| Jul 22, 2015 | 10.89 |
| Jul 21, 2015 | 10.87 |
| Jul 20, 2015 | 10.85 |
| Jul 17, 2015 | 10.82 |
| Jul 16, 2015 | 10.79 |
| Jul 15, 2015 | 10.75 |
| Jul 14, 2015 | 10.72 |
| Jul 13, 2015 | 10.67 |
| Jul 10, 2015 | 10.63 |
| Jul 9, 2015 | 10.57 |
| Jul 8, 2015 | 10.52 |
| Jul 7, 2015 | 10.47 |
| Jul 6, 2015 | 10.41 |
| Jul 2, 2015 | 10.35 |
| Jul 1, 2015 | 10.29 |
| Jun 30, 2015 | 10.22 |
| Jun 29, 2015 | 10.15 |
| Jun 26, 2015 | 10.09 |
| Jun 25, 2015 | 10.04 |
| Jun 24, 2015 | 10.00 |
| Jun 23, 2015 | 9.95 |
| Jun 22, 2015 | 9.90 |
| Jun 19, 2015 | 9.84 |
| Jun 18, 2015 | 9.78 |
| Jun 17, 2015 | 9.73 |
| Jun 16, 2015 | 9.67 |
| Jun 15, 2015 | 9.61 |
| Jun 12, 2015 | 9.56 |
| Jun 11, 2015 | 9.51 |
| Jun 10, 2015 | 9.46 |
| Jun 9, 2015 | 9.41 |
| Jun 8, 2015 | 9.36 |
| Jun 5, 2015 | 9.31 |
| Jun 4, 2015 | 9.25 |
| Jun 3, 2015 | 9.20 |
| Jun 2, 2015 | 9.14 |
| Jun 1, 2015 | 9.10 |
| May 29, 2015 | 9.06 |
| May 28, 2015 | 9.02 |
| May 27, 2015 | 8.98 |
| May 26, 2015 | 8.93 |
| May 22, 2015 | 8.89 |
| May 21, 2015 | 8.84 |
| May 20, 2015 | 8.80 |
| May 19, 2015 | 8.76 |
| May 18, 2015 | 8.73 |
| May 15, 2015 | 8.69 |
| May 14, 2015 | 8.65 |
| May 13, 2015 | 8.62 |
| May 12, 2015 | 8.57 |
| May 11, 2015 | 8.52 |
| May 8, 2015 | 8.46 |
| May 7, 2015 | 8.41 |
| May 6, 2015 | 8.37 |
| May 5, 2015 | 8.33 |
| May 4, 2015 | 8.29 |
| May 1, 2015 | 8.26 |
| Apr 30, 2015 | 8.23 |
| Apr 29, 2015 | 8.21 |
| Apr 28, 2015 | 8.19 |
| Apr 27, 2015 | 8.16 |
| Apr 24, 2015 | 8.14 |
| Apr 23, 2015 | 8.13 |
| Apr 22, 2015 | 8.11 |
| Apr 21, 2015 | 8.09 |
| Apr 20, 2015 | 8.08 |
| Apr 17, 2015 | 8.06 |
| Apr 16, 2015 | 8.04 |
| Apr 15, 2015 | 8.03 |
| Apr 14, 2015 | 8.01 |
| Apr 13, 2015 | 8.00 |
| Apr 10, 2015 | 7.99 |
| Apr 9, 2015 | 7.98 |
| Apr 8, 2015 | 7.97 |
| Apr 7, 2015 | 7.96 |
| Apr 6, 2015 | 7.95 |
| Apr 2, 2015 | 7.94 |
| Apr 1, 2015 | 7.92 |
| Mar 31, 2015 | 7.91 |
| Mar 30, 2015 | 7.89 |
| Mar 27, 2015 | 7.88 |
| Mar 26, 2015 | 7.86 |
| Mar 25, 2015 | 7.85 |
| Mar 24, 2015 | 7.83 |
| Mar 23, 2015 | 7.82 |
| Mar 20, 2015 | 7.81 |
| Mar 19, 2015 | 7.79 |
| Mar 18, 2015 | 7.77 |
| Mar 17, 2015 | 7.77 |
| Mar 16, 2015 | 7.76 |
| Mar 13, 2015 | 7.76 |
| Mar 12, 2015 | 7.75 |
| Mar 11, 2015 | 7.74 |
| Mar 10, 2015 | 7.73 |
| Mar 9, 2015 | 7.72 |
| Mar 6, 2015 | 7.70 |
| Mar 5, 2015 | 7.68 |
| Mar 4, 2015 | 7.67 |
| Mar 3, 2015 | 7.64 |
| Mar 2, 2015 | 7.63 |
| Feb 27, 2015 | 7.63 |
| Feb 26, 2015 | 7.62 |
| Feb 25, 2015 | 7.61 |
| Feb 24, 2015 | 7.60 |
| Feb 23, 2015 | 7.59 |
| Feb 20, 2015 | 7.58 |
| Feb 19, 2015 | 7.58 |
| Feb 18, 2015 | 7.57 |
| Feb 17, 2015 | 7.56 |
| Feb 13, 2015 | 7.56 |
| Feb 12, 2015 | 7.55 |
| Feb 11, 2015 | 7.55 |
| Feb 10, 2015 | 7.54 |
| Feb 9, 2015 | 7.53 |
| Feb 6, 2015 | 7.53 |
| Feb 5, 2015 | 7.51 |
| Feb 4, 2015 | 7.50 |
| Feb 3, 2015 | 7.49 |
| Feb 2, 2015 | 7.47 |
| Jan 30, 2015 | 7.46 |
| Jan 29, 2015 | 7.44 |
| Jan 28, 2015 | 7.43 |
| Jan 27, 2015 | 7.41 |
| Jan 26, 2015 | 7.40 |
| Jan 23, 2015 | 7.39 |
| Jan 22, 2015 | 7.37 |
| Jan 21, 2015 | 7.36 |
| Jan 20, 2015 | 7.36 |
| Jan 16, 2015 | 7.35 |
| Jan 15, 2015 | 7.34 |
| Jan 14, 2015 | 7.33 |
| Jan 13, 2015 | 7.33 |
| Jan 12, 2015 | 7.32 |
| Jan 9, 2015 | 7.31 |
| Jan 8, 2015 | 7.30 |
| Jan 7, 2015 | 7.29 |
| Jan 6, 2015 | 7.29 |
| Jan 5, 2015 | 7.28 |
| Jan 2, 2015 | 7.27 |
| Dec 31, 2014 | 7.25 |
| Dec 30, 2014 | 7.24 |
| Dec 29, 2014 | 7.23 |
| Dec 26, 2014 | 7.20 |
| Dec 24, 2014 | 7.19 |
| Dec 23, 2014 | 7.17 |
| Dec 22, 2014 | 7.16 |
| Dec 19, 2014 | 7.15 |
| Dec 18, 2014 | 7.14 |
| Dec 17, 2014 | 7.13 |
| Dec 16, 2014 | 7.13 |
| Dec 15, 2014 | 7.12 |
| Dec 12, 2014 | 7.11 |
| Dec 11, 2014 | 7.10 |
| Dec 10, 2014 | 7.09 |
| Dec 9, 2014 | 7.08 |
| Dec 8, 2014 | 7.07 |
| Dec 5, 2014 | 7.06 |
| Dec 4, 2014 | 7.05 |
| Dec 3, 2014 | 7.04 |
| Dec 2, 2014 | 7.03 |
| Dec 1, 2014 | 7.02 |
| Nov 28, 2014 | 7.02 |
| Nov 26, 2014 | 7.01 |
| Nov 25, 2014 | 6.99 |
| Nov 24, 2014 | 6.99 |
| Nov 21, 2014 | 6.98 |
| Nov 20, 2014 | 6.98 |
| Nov 19, 2014 | 6.98 |
| Nov 18, 2014 | 6.98 |
| Nov 17, 2014 | 6.98 |
| Nov 14, 2014 | 6.98 |
| Nov 13, 2014 | 6.98 |
| Nov 12, 2014 | 6.98 |
| Nov 11, 2014 | 6.98 |
| Nov 10, 2014 | 6.99 |
| Nov 7, 2014 | 6.99 |
| Nov 6, 2014 | 7.00 |
| Nov 5, 2014 | 7.00 |
| Nov 4, 2014 | 7.01 |
| Nov 3, 2014 | 7.01 |
| Oct 31, 2014 | 7.02 |
| Oct 30, 2014 | 7.02 |
| Oct 29, 2014 | 7.02 |
| Oct 28, 2014 | 7.03 |
| Oct 27, 2014 | 7.04 |
| Oct 24, 2014 | 7.04 |
| Oct 23, 2014 | 7.05 |
| Oct 22, 2014 | 7.05 |
| Oct 21, 2014 | 7.06 |
| Oct 20, 2014 | 7.07 |
| Oct 17, 2014 | 7.08 |
| Oct 16, 2014 | 7.09 |
| Oct 15, 2014 | 7.11 |
| Oct 14, 2014 | 7.13 |
| Oct 13, 2014 | 7.15 |
| Oct 10, 2014 | 7.18 |
| Oct 9, 2014 | 7.20 |
| Oct 8, 2014 | 7.23 |
| Oct 7, 2014 | 7.25 |
| Oct 6, 2014 | 7.27 |
| Oct 3, 2014 | 7.29 |
| Oct 2, 2014 | 7.31 |
| Oct 1, 2014 | 7.33 |
| Sep 30, 2014 | 7.35 |
| Sep 29, 2014 | 7.37 |
| Sep 26, 2014 | 7.39 |
| Sep 25, 2014 | 7.41 |
| Sep 24, 2014 | 7.42 |
| Sep 23, 2014 | 7.44 |
| Sep 22, 2014 | 7.45 |
| Sep 19, 2014 | 7.47 |
| Sep 18, 2014 | 7.49 |
| Sep 17, 2014 | 7.51 |
| Sep 16, 2014 | 7.54 |
| Sep 15, 2014 | 7.56 |
| Sep 12, 2014 | 7.58 |
| Sep 11, 2014 | 7.60 |
| Sep 10, 2014 | 7.62 |
| Sep 9, 2014 | 7.65 |
| Sep 8, 2014 | 7.67 |
| Sep 5, 2014 | 7.70 |
| Sep 4, 2014 | 7.72 |
| Sep 3, 2014 | 7.74 |
| Sep 2, 2014 | 7.73 |
| Aug 29, 2014 | 7.73 |
| Aug 28, 2014 | 7.73 |
| Aug 27, 2014 | 7.73 |
| Aug 26, 2014 | 7.73 |
| Aug 25, 2014 | 7.72 |
| Aug 22, 2014 | 7.72 |
| Aug 21, 2014 | 7.71 |
| Aug 20, 2014 | 7.70 |
| Aug 19, 2014 | 7.70 |
| Aug 18, 2014 | 7.70 |
| Aug 15, 2014 | 7.69 |
| Aug 14, 2014 | 7.70 |
| Aug 13, 2014 | 7.70 |
| Aug 12, 2014 | 7.70 |
| Aug 11, 2014 | 7.70 |
| Aug 8, 2014 | 7.71 |
| Aug 7, 2014 | 7.71 |
| Aug 6, 2014 | 7.72 |
| Aug 5, 2014 | 7.72 |
| Aug 4, 2014 | 7.72 |
| Aug 1, 2014 | 7.72 |
| Jul 31, 2014 | 7.71 |
| Jul 30, 2014 | 7.71 |
| Jul 29, 2014 | 7.71 |
| Jul 28, 2014 | 7.71 |
| Jul 25, 2014 | 7.71 |
| Jul 24, 2014 | 7.71 |
| Jul 23, 2014 | 7.71 |
| Jul 22, 2014 | 7.72 |
| Jul 21, 2014 | 7.72 |
| Jul 18, 2014 | 7.72 |
| Jul 17, 2014 | 7.72 |
| Jul 16, 2014 | 7.73 |
| Jul 15, 2014 | 7.74 |
| Jul 14, 2014 | 7.75 |
| Jul 11, 2014 | 7.75 |
| Jul 10, 2014 | 7.75 |
| Jul 9, 2014 | 7.75 |
| Jul 8, 2014 | 7.75 |
| Jul 7, 2014 | 7.75 |
| Jul 3, 2014 | 7.75 |
| Jul 2, 2014 | 7.75 |
| Jul 1, 2014 | 7.75 |
| Jun 30, 2014 | 7.75 |
| Jun 27, 2014 | 7.74 |
| Jun 26, 2014 | 7.73 |
| Jun 25, 2014 | 7.73 |
| Jun 24, 2014 | 7.72 |
| Jun 23, 2014 | 7.72 |
| Jun 20, 2014 | 7.74 |
| Jun 19, 2014 | 7.76 |
| Jun 18, 2014 | 7.78 |
| Jun 17, 2014 | 7.79 |
| Jun 16, 2014 | 7.81 |
| Jun 13, 2014 | 7.84 |
| Jun 12, 2014 | 7.85 |
| Jun 11, 2014 | 7.87 |
| Jun 10, 2014 | 7.89 |
| Jun 9, 2014 | 7.90 |
| Jun 6, 2014 | 7.92 |
| Jun 5, 2014 | 7.93 |
| Jun 4, 2014 | 7.93 |
| Jun 3, 2014 | 7.94 |
| Jun 2, 2014 | 7.96 |
| May 30, 2014 | 7.97 |
| May 29, 2014 | 7.98 |
| May 28, 2014 | 7.99 |
| May 27, 2014 | 8.00 |
| May 23, 2014 | 8.00 |
| May 22, 2014 | 8.01 |
| May 21, 2014 | 8.02 |
| May 20, 2014 | 8.03 |
| May 19, 2014 | 8.04 |
| May 16, 2014 | 8.04 |
| May 15, 2014 | 8.04 |
| May 14, 2014 | 8.05 |
| May 13, 2014 | 8.05 |
| May 12, 2014 | 8.06 |
| May 9, 2014 | 8.06 |
| May 8, 2014 | 8.07 |
| May 7, 2014 | 8.07 |
| May 6, 2014 | 8.07 |
| May 5, 2014 | 8.07 |
| May 2, 2014 | 8.07 |
| May 1, 2014 | 8.07 |
| Apr 30, 2014 | 8.08 |
| Apr 29, 2014 | 8.07 |
| Apr 28, 2014 | 8.08 |
| Apr 25, 2014 | 8.08 |
| Apr 24, 2014 | 8.08 |
| Apr 23, 2014 | 8.07 |
| Apr 22, 2014 | 8.06 |
| Apr 21, 2014 | 8.06 |
| Apr 17, 2014 | 8.05 |
| Apr 16, 2014 | 8.05 |
| Apr 15, 2014 | 8.05 |
| Apr 14, 2014 | 8.05 |
| Apr 11, 2014 | 8.05 |
| Apr 10, 2014 | 8.05 |
| Apr 9, 2014 | 8.04 |
| Apr 8, 2014 | 8.04 |
| Apr 7, 2014 | 8.03 |
| Apr 4, 2014 | 8.03 |
| Apr 3, 2014 | 8.03 |
| Apr 2, 2014 | 8.03 |
| Apr 1, 2014 | 8.03 |
| Mar 31, 2014 | 8.02 |
| Mar 28, 2014 | 8.02 |
| Mar 27, 2014 | 8.02 |
| Mar 26, 2014 | 8.01 |
| Mar 25, 2014 | 8.01 |
| Mar 24, 2014 | 8.00 |
| Mar 21, 2014 | 8.00 |
| Mar 20, 2014 | 8.00 |
| Mar 19, 2014 | 8.00 |
| Mar 18, 2014 | 8.00 |
| Mar 17, 2014 | 8.00 |
| Mar 14, 2014 | 8.00 |
| Mar 13, 2014 | 8.00 |
| Mar 12, 2014 | 8.00 |
| Mar 11, 2014 | 7.99 |
| Mar 10, 2014 | 7.99 |
| Mar 7, 2014 | 7.98 |
| Mar 6, 2014 | 7.98 |
| Mar 5, 2014 | 7.98 |
| Mar 4, 2014 | 7.97 |
| Mar 3, 2014 | 7.97 |
| Feb 28, 2014 | 7.96 |
| Feb 27, 2014 | 7.95 |
| Feb 26, 2014 | 7.95 |
| Feb 25, 2014 | 7.95 |
| Feb 24, 2014 | 7.95 |
| Feb 21, 2014 | 7.95 |
| Feb 20, 2014 | 7.94 |
| Feb 19, 2014 | 7.94 |
| Feb 18, 2014 | 7.94 |
| Feb 14, 2014 | 7.94 |
| Feb 13, 2014 | 7.94 |
| Feb 12, 2014 | 7.95 |
| Feb 11, 2014 | 7.96 |
| Feb 10, 2014 | 7.97 |
| Feb 7, 2014 | 7.99 |
| Feb 6, 2014 | 7.99 |
| Feb 5, 2014 | 8.00 |
| Feb 4, 2014 | 8.01 |
| Feb 3, 2014 | 8.02 |
| Jan 31, 2014 | 8.02 |
| Jan 30, 2014 | 8.03 |
| Jan 29, 2014 | 8.04 |
| Jan 28, 2014 | 8.06 |
| Jan 27, 2014 | 8.06 |
| Jan 24, 2014 | 8.06 |
| Jan 23, 2014 | 8.06 |
| Jan 22, 2014 | 8.06 |
| Jan 21, 2014 | 8.06 |
| Jan 17, 2014 | 8.06 |
| Jan 16, 2014 | 8.06 |
| Jan 15, 2014 | 8.06 |
| Jan 14, 2014 | 8.07 |
| Jan 13, 2014 | 8.07 |
| Jan 10, 2014 | 8.07 |
| Jan 9, 2014 | 8.07 |
| Jan 8, 2014 | 8.06 |
| Jan 7, 2014 | 8.06 |
| Jan 6, 2014 | 8.05 |
| Jan 3, 2014 | 8.02 |
| Jan 2, 2014 | 8.00 |
| Dec 31, 2013 | 7.98 |
| Dec 30, 2013 | 7.96 |
| Dec 27, 2013 | 7.94 |
| Dec 26, 2013 | 7.92 |
| Dec 24, 2013 | 7.90 |
| Dec 23, 2013 | 7.88 |
| Dec 20, 2013 | 7.85 |
| Dec 19, 2013 | 7.83 |
| Dec 18, 2013 | 7.80 |
| Dec 17, 2013 | 7.78 |
| Dec 16, 2013 | 7.76 |
| Dec 13, 2013 | 7.73 |
| Dec 12, 2013 | 7.71 |
| Dec 11, 2013 | 7.69 |
| Dec 10, 2013 | 7.66 |
| Dec 9, 2013 | 7.64 |
| Dec 6, 2013 | 7.62 |
| Dec 5, 2013 | 7.59 |
| Dec 4, 2013 | 7.56 |
| Dec 3, 2013 | 7.53 |
| Dec 2, 2013 | 7.50 |
| Nov 29, 2013 | 7.47 |
| Nov 27, 2013 | 7.43 |
| Nov 26, 2013 | 7.40 |
| Nov 25, 2013 | 7.37 |
| Nov 22, 2013 | 7.34 |
| Nov 21, 2013 | 7.30 |
| Nov 20, 2013 | 7.28 |
| Nov 19, 2013 | 7.25 |
| Nov 18, 2013 | 7.22 |
| Nov 15, 2013 | 7.19 |
| Nov 14, 2013 | 7.15 |
| Nov 13, 2013 | 7.12 |
| Nov 12, 2013 | 7.10 |
| Nov 11, 2013 | 7.08 |
| Nov 8, 2013 | 7.05 |
| Nov 7, 2013 | 7.03 |
| Nov 6, 2013 | 7.01 |
| Nov 5, 2013 | 6.99 |
| Nov 4, 2013 | 6.97 |
| Nov 1, 2013 | 6.94 |
| Oct 31, 2013 | 6.91 |
| Oct 30, 2013 | 6.89 |
| Oct 29, 2013 | 6.88 |
| Oct 28, 2013 | 6.86 |
| Oct 25, 2013 | 6.85 |
| Oct 24, 2013 | 6.84 |
| Oct 23, 2013 | 6.83 |
| Oct 22, 2013 | 6.83 |
| Oct 21, 2013 | 6.83 |
| Oct 18, 2013 | 6.83 |
| Oct 17, 2013 | 6.82 |
| Oct 16, 2013 | 6.82 |
| Oct 15, 2013 | 6.82 |
| Oct 14, 2013 | 6.82 |
| Oct 11, 2013 | 6.81 |
| Oct 10, 2013 | 6.81 |
| Oct 9, 2013 | 6.82 |
| Oct 8, 2013 | 6.82 |
| Oct 7, 2013 | 6.82 |
| Oct 4, 2013 | 6.82 |
| Oct 3, 2013 | 6.82 |
| Oct 2, 2013 | 6.82 |
| Oct 1, 2013 | 6.82 |
| Sep 30, 2013 | 6.81 |
| Sep 27, 2013 | 6.81 |
| Sep 26, 2013 | 6.81 |
| Sep 25, 2013 | 6.80 |
| Sep 24, 2013 | 6.80 |
| Sep 23, 2013 | 6.80 |
| Sep 20, 2013 | 6.80 |
| Sep 19, 2013 | 6.81 |
| Sep 18, 2013 | 6.81 |
| Sep 17, 2013 | 6.81 |
| Sep 16, 2013 | 6.81 |
| Sep 13, 2013 | 6.81 |
| Sep 12, 2013 | 6.80 |
| Sep 11, 2013 | 6.80 |
| Sep 10, 2013 | 6.80 |
| Sep 9, 2013 | 6.79 |
| Sep 6, 2013 | 6.79 |
| Sep 5, 2013 | 6.79 |
| Sep 4, 2013 | 6.78 |
| Sep 3, 2013 | 6.78 |
| Aug 30, 2013 | 6.77 |
| Aug 29, 2013 | 6.76 |
| Aug 28, 2013 | 6.76 |
| Aug 27, 2013 | 6.75 |
| Aug 26, 2013 | 6.75 |
| Aug 23, 2013 | 6.74 |
| Aug 22, 2013 | 6.74 |
| Aug 21, 2013 | 6.73 |
| Aug 20, 2013 | 6.73 |
| Aug 19, 2013 | 6.72 |
| Aug 16, 2013 | 6.72 |
| Aug 15, 2013 | 6.71 |
| Aug 14, 2013 | 6.70 |
| Aug 13, 2013 | 6.69 |
| Aug 12, 2013 | 6.68 |
| Aug 9, 2013 | 6.67 |
| Aug 8, 2013 | 6.67 |
| Aug 7, 2013 | 6.66 |
| Aug 6, 2013 | 6.65 |
| Aug 5, 2013 | 6.64 |
| Aug 2, 2013 | 6.62 |
| Aug 1, 2013 | 6.61 |
| Jul 31, 2013 | 6.60 |
| Jul 30, 2013 | 6.58 |
| Jul 29, 2013 | 6.57 |
| Jul 26, 2013 | 6.56 |
| Jul 25, 2013 | 6.55 |
| Jul 24, 2013 | 6.54 |
| Jul 23, 2013 | 6.53 |
| Jul 22, 2013 | 6.52 |
| Jul 19, 2013 | 6.51 |
| Jul 18, 2013 | 6.50 |
| Jul 17, 2013 | 6.49 |
| Jul 16, 2013 | 6.48 |
| Jul 15, 2013 | 6.47 |
| Jul 12, 2013 | 6.46 |
| Jul 11, 2013 | 6.45 |
| Jul 10, 2013 | 6.44 |
| Jul 9, 2013 | 6.43 |
| Jul 8, 2013 | 6.41 |
| Jul 5, 2013 | 6.40 |
| Jul 3, 2013 | 6.39 |
| Jul 2, 2013 | 6.38 |
| Jul 1, 2013 | 6.37 |
| Jun 28, 2013 | 6.36 |
| Jun 27, 2013 | 6.35 |
| Jun 26, 2013 | 6.34 |
| Jun 25, 2013 | 6.33 |
| Jun 24, 2013 | 6.31 |
| Jun 21, 2013 | 6.30 |
| Jun 20, 2013 | 6.29 |
| Jun 19, 2013 | 6.28 |
| Jun 18, 2013 | 6.27 |
| Jun 17, 2013 | 6.26 |
| Jun 14, 2013 | 6.25 |
| Jun 13, 2013 | 6.24 |
| Jun 12, 2013 | 6.23 |
| Jun 11, 2013 | 6.22 |
| Jun 10, 2013 | 6.21 |
| Jun 7, 2013 | 6.20 |
| Jun 6, 2013 | 6.19 |
| Jun 5, 2013 | 6.18 |
| Jun 4, 2013 | 6.17 |
| Jun 3, 2013 | 6.16 |
| May 31, 2013 | 6.15 |
| May 30, 2013 | 6.14 |
| May 29, 2013 | 6.13 |
| May 28, 2013 | 6.12 |
| May 24, 2013 | 6.11 |
| May 23, 2013 | 6.11 |
| May 22, 2013 | 6.10 |
| May 21, 2013 | 6.10 |
| May 20, 2013 | 6.10 |
| May 17, 2013 | 6.09 |
| May 16, 2013 | 6.09 |
| May 15, 2013 | 6.08 |
| May 14, 2013 | 6.08 |
| May 13, 2013 | 6.08 |
| May 10, 2013 | 6.08 |
| May 9, 2013 | 6.07 |
| May 8, 2013 | 6.08 |
| May 7, 2013 | 6.07 |
| May 6, 2013 | 6.07 |
| May 3, 2013 | 6.07 |
| May 2, 2013 | 6.07 |
| May 1, 2013 | 6.07 |
| Apr 30, 2013 | 6.07 |
| Apr 29, 2013 | 6.08 |
| Apr 26, 2013 | 6.08 |
| Apr 25, 2013 | 6.08 |
| Apr 24, 2013 | 6.09 |
| Apr 23, 2013 | 6.10 |
| Apr 22, 2013 | 6.10 |
| Apr 19, 2013 | 6.11 |
| Apr 18, 2013 | 6.12 |
| Apr 17, 2013 | 6.12 |
| Apr 16, 2013 | 6.12 |
| Apr 15, 2013 | 6.13 |
| Apr 12, 2013 | 6.13 |
| Apr 11, 2013 | 6.13 |
| Apr 10, 2013 | 6.14 |
| Apr 9, 2013 | 6.14 |
| Apr 8, 2013 | 6.14 |
| Apr 5, 2013 | 6.14 |
| Apr 4, 2013 | 6.14 |
| Apr 3, 2013 | 6.15 |
| Apr 2, 2013 | 6.15 |
| Apr 1, 2013 | 6.15 |
| Mar 28, 2013 | 6.15 |
| Mar 27, 2013 | 6.15 |
| Mar 26, 2013 | 6.15 |
| Mar 25, 2013 | 6.15 |
| Mar 22, 2013 | 6.14 |
| Mar 21, 2013 | 6.14 |
| Mar 20, 2013 | 6.13 |
| Mar 19, 2013 | 6.13 |
| Mar 18, 2013 | 6.13 |
| Mar 15, 2013 | 6.13 |
| Mar 14, 2013 | 6.12 |
| Mar 13, 2013 | 6.12 |
| Mar 12, 2013 | 6.11 |
| Mar 11, 2013 | 6.11 |
| Mar 8, 2013 | 6.11 |
| Mar 7, 2013 | 6.11 |
| Mar 6, 2013 | 6.11 |
| Mar 5, 2013 | 6.11 |
| Mar 4, 2013 | 6.12 |
| Mar 1, 2013 | 6.12 |
| Feb 28, 2013 | 6.12 |
| Feb 27, 2013 | 6.12 |
| Feb 26, 2013 | 6.11 |
| Feb 25, 2013 | 6.11 |
| Feb 22, 2013 | 6.12 |
| Feb 21, 2013 | 6.12 |
| Feb 20, 2013 | 6.13 |
| Feb 19, 2013 | 6.14 |
| Feb 15, 2013 | 6.14 |
| Feb 14, 2013 | 6.14 |
| Feb 13, 2013 | 6.14 |
| Feb 12, 2013 | 6.15 |
| Feb 11, 2013 | 6.15 |
| Feb 8, 2013 | 6.14 |
| Feb 7, 2013 | 6.14 |
| Feb 6, 2013 | 6.14 |
| Feb 5, 2013 | 6.14 |
| Feb 4, 2013 | 6.14 |
| Feb 1, 2013 | 6.14 |
| Jan 31, 2013 | 6.14 |
| Jan 30, 2013 | 6.14 |
| Jan 29, 2013 | 6.14 |
| Jan 28, 2013 | 6.14 |
| Jan 25, 2013 | 6.13 |
| Jan 24, 2013 | 6.13 |
| Jan 23, 2013 | 6.13 |
| Jan 22, 2013 | 6.13 |
| Jan 18, 2013 | 6.13 |
| Jan 17, 2013 | 6.14 |
| Jan 16, 2013 | 6.14 |
| Jan 15, 2013 | 6.14 |
| Jan 14, 2013 | 6.14 |
| Jan 11, 2013 | 6.14 |
| Jan 10, 2013 | 6.14 |
| Jan 9, 2013 | 6.14 |
| Jan 8, 2013 | 6.15 |
| Jan 7, 2013 | 6.15 |
| Jan 4, 2013 | 6.16 |
| Jan 3, 2013 | 6.16 |
| Jan 2, 2013 | 6.17 |
| Dec 31, 2012 | 6.18 |
| Dec 28, 2012 | 6.19 |
| Dec 27, 2012 | 6.19 |
| Dec 26, 2012 | 6.20 |
| Dec 24, 2012 | 6.21 |
| Dec 21, 2012 | 6.21 |
| Dec 20, 2012 | 6.21 |
| Dec 19, 2012 | 6.21 |
| Dec 18, 2012 | 6.21 |
| Dec 17, 2012 | 6.21 |
| Dec 14, 2012 | 6.21 |
| Dec 13, 2012 | 6.22 |
| Dec 12, 2012 | 6.22 |
| Dec 11, 2012 | 6.23 |
| Dec 10, 2012 | 6.23 |
| Dec 7, 2012 | 6.22 |
| Dec 6, 2012 | 6.22 |
| Dec 5, 2012 | 6.21 |
| Dec 4, 2012 | 6.20 |
| Dec 3, 2012 | 6.20 |
| Nov 30, 2012 | 6.19 |
| Nov 29, 2012 | 6.19 |
| Nov 28, 2012 | 6.19 |
| Nov 27, 2012 | 6.19 |
| Nov 26, 2012 | 6.19 |
| Nov 23, 2012 | 6.19 |
| Nov 21, 2012 | 6.19 |
| Nov 20, 2012 | 6.19 |
| Nov 19, 2012 | 6.19 |
| Nov 16, 2012 | 6.18 |
| Nov 15, 2012 | 6.17 |
| Nov 14, 2012 | 6.16 |
| Nov 13, 2012 | 6.16 |
| Nov 12, 2012 | 6.16 |
| Nov 9, 2012 | 6.16 |
| Nov 8, 2012 | 6.16 |
| Nov 7, 2012 | 6.17 |
| Nov 6, 2012 | 6.16 |
| Nov 5, 2012 | 6.16 |
| Nov 2, 2012 | 6.16 |
| Nov 1, 2012 | 6.15 |
| Oct 31, 2012 | 6.16 |
| Oct 26, 2012 | 6.17 |
| Oct 25, 2012 | 6.17 |
| Oct 24, 2012 | 6.18 |
| Oct 23, 2012 | 6.18 |
| Oct 22, 2012 | 6.19 |
| Oct 19, 2012 | 6.20 |
| Oct 18, 2012 | 6.20 |
| Oct 17, 2012 | 6.21 |
| Oct 16, 2012 | 6.22 |
| Oct 15, 2012 | 6.22 |
| Oct 12, 2012 | 6.22 |
| Oct 11, 2012 | 6.23 |
| Oct 10, 2012 | 6.23 |
| Oct 9, 2012 | 6.23 |
| Oct 8, 2012 | 6.23 |
| Oct 5, 2012 | 6.23 |
| Oct 4, 2012 | 6.23 |
| Oct 3, 2012 | 6.23 |
| Oct 2, 2012 | 6.23 |
| Oct 1, 2012 | 6.23 |
| Sep 28, 2012 | 6.23 |
| Sep 27, 2012 | 6.23 |
| Sep 26, 2012 | 6.23 |
| Sep 25, 2012 | 6.24 |
| Sep 24, 2012 | 6.23 |
| Sep 21, 2012 | 6.23 |
| Sep 20, 2012 | 6.22 |
| Sep 19, 2012 | 6.22 |
| Sep 18, 2012 | 6.21 |
| Sep 17, 2012 | 6.20 |
| Sep 14, 2012 | 6.20 |
| Sep 13, 2012 | 6.20 |
| Sep 12, 2012 | 6.19 |
| Sep 11, 2012 | 6.18 |
| Sep 10, 2012 | 6.17 |
| Sep 7, 2012 | 6.15 |
| Sep 6, 2012 | 6.14 |
| Sep 5, 2012 | 6.13 |
| Sep 4, 2012 | 6.13 |
| Aug 31, 2012 | 6.12 |
| Aug 29, 2012 | 6.11 |
| Aug 28, 2012 | 6.10 |
| Aug 27, 2012 | 6.09 |
| Aug 24, 2012 | 6.08 |
| Aug 23, 2012 | 6.06 |
| Aug 22, 2012 | 6.05 |
| Aug 21, 2012 | 6.04 |
| Aug 20, 2012 | 6.03 |
| Aug 17, 2012 | 6.01 |
| Aug 16, 2012 | 6.00 |
| Aug 15, 2012 | 5.98 |
| Aug 14, 2012 | 5.96 |
| Aug 13, 2012 | 5.95 |
| Aug 10, 2012 | 5.93 |
| Aug 9, 2012 | 5.91 |
| Aug 8, 2012 | 5.88 |
| Aug 7, 2012 | 5.86 |
| Aug 6, 2012 | 5.83 |
| Aug 2, 2012 | 5.81 |
| Aug 1, 2012 | 5.79 |
| Jul 31, 2012 | 5.77 |
| Jul 30, 2012 | 5.75 |
| Jul 27, 2012 | 5.73 |
| Jul 26, 2012 | 5.72 |
| Jul 25, 2012 | 5.70 |
| Jul 24, 2012 | 5.68 |
| Jul 23, 2012 | 5.66 |
| Jul 20, 2012 | 5.64 |
| Jul 19, 2012 | 5.62 |
| Jul 18, 2012 | 5.60 |
| Jul 17, 2012 | 5.57 |
| Jul 13, 2012 | 5.55 |
| Jul 12, 2012 | 5.53 |
| Jul 11, 2012 | 5.52 |
| Jul 10, 2012 | 5.51 |
| Jul 9, 2012 | 5.50 |
| Jul 6, 2012 | 5.49 |
| Jul 5, 2012 | 5.48 |
| Jul 3, 2012 | 5.47 |
| Jul 2, 2012 | 5.47 |
| Jun 29, 2012 | 5.46 |
| Jun 28, 2012 | 5.45 |
| Jun 27, 2012 | 5.45 |
| Jun 26, 2012 | 5.45 |
| Jun 25, 2012 | 5.45 |
| Jun 22, 2012 | 5.45 |
| Jun 21, 2012 | 5.46 |
| Jun 20, 2012 | 5.46 |
| Jun 19, 2012 | 5.47 |
| Jun 18, 2012 | 5.47 |
| Jun 15, 2012 | 5.47 |
| Jun 14, 2012 | 5.47 |
| Jun 13, 2012 | 5.47 |
| Jun 12, 2012 | 5.48 |
| Jun 11, 2012 | 5.48 |
| Jun 8, 2012 | 5.48 |
| Jun 7, 2012 | 5.49 |
| Jun 6, 2012 | 5.49 |
| Jun 5, 2012 | 5.50 |
| Jun 4, 2012 | 5.50 |
| Jun 1, 2012 | 5.51 |
| May 31, 2012 | 5.51 |
| May 30, 2012 | 5.51 |
| May 29, 2012 | 5.51 |
| May 25, 2012 | 5.52 |
| May 24, 2012 | 5.53 |
| May 23, 2012 | 5.54 |
| May 22, 2012 | 5.55 |
| May 21, 2012 | 5.56 |
| May 18, 2012 | 5.57 |
| May 17, 2012 | 5.57 |
| May 16, 2012 | 5.58 |
| May 15, 2012 | 5.59 |
| May 14, 2012 | 5.59 |
| May 11, 2012 | 5.59 |
| May 10, 2012 | 5.60 |
| May 9, 2012 | 5.61 |
| May 8, 2012 | 5.61 |
| May 7, 2012 | 5.62 |
| May 4, 2012 | 5.63 |
| May 3, 2012 | 5.64 |
| May 2, 2012 | 5.65 |
| May 1, 2012 | 5.66 |
| Apr 30, 2012 | 5.66 |
| Apr 27, 2012 | 5.66 |
| Apr 26, 2012 | 5.67 |
| Apr 25, 2012 | 5.67 |
| Apr 24, 2012 | 5.67 |
| Apr 23, 2012 | 5.67 |
| Apr 20, 2012 | 5.68 |
| Apr 18, 2012 | 5.68 |
| Apr 17, 2012 | 5.68 |
| Apr 16, 2012 | 5.68 |
| Apr 13, 2012 | 5.68 |
| Apr 12, 2012 | 5.69 |
| Apr 11, 2012 | 5.69 |
| Apr 10, 2012 | 5.69 |
| Apr 9, 2012 | 5.69 |
| Apr 5, 2012 | 5.68 |
| Apr 4, 2012 | 5.68 |
| Apr 3, 2012 | 5.69 |
| Apr 2, 2012 | 5.68 |
| Mar 30, 2012 | 5.68 |
| Mar 29, 2012 | 5.68 |
| Mar 28, 2012 | 5.68 |
| Mar 27, 2012 | 5.68 |
| Mar 26, 2012 | 5.69 |
| Mar 23, 2012 | 5.70 |
| Mar 22, 2012 | 5.70 |
| Mar 21, 2012 | 5.70 |
| Mar 20, 2012 | 5.70 |
| Mar 19, 2012 | 5.70 |
| Mar 16, 2012 | 5.70 |
| Mar 14, 2012 | 5.71 |
| Mar 13, 2012 | 5.71 |
| Mar 12, 2012 | 5.71 |
| Mar 9, 2012 | 5.71 |
| Mar 8, 2012 | 5.72 |
| Mar 7, 2012 | 5.73 |
| Mar 6, 2012 | 5.73 |
| Mar 5, 2012 | 5.73 |
| Mar 2, 2012 | 5.73 |
| Mar 1, 2012 | 5.72 |
| Feb 29, 2012 | 5.72 |
| Feb 28, 2012 | 5.72 |
| Feb 27, 2012 | 5.71 |
| Feb 24, 2012 | 5.71 |
| Feb 23, 2012 | 5.71 |
| Feb 22, 2012 | 5.70 |
| Feb 21, 2012 | 5.70 |
| Feb 17, 2012 | 5.69 |
| Feb 16, 2012 | 5.69 |
| Feb 15, 2012 | 5.69 |
| Feb 14, 2012 | 5.68 |
| Feb 13, 2012 | 5.68 |
| Feb 10, 2012 | 5.69 |
| Feb 8, 2012 | 5.69 |
| Feb 7, 2012 | 5.69 |
| Feb 6, 2012 | 5.68 |
| Feb 3, 2012 | 5.68 |
| Feb 2, 2012 | 5.67 |
| Feb 1, 2012 | 5.67 |
| Jan 31, 2012 | 5.67 |
| Jan 30, 2012 | 5.66 |
| Jan 27, 2012 | 5.66 |
| Jan 26, 2012 | 5.66 |
| Jan 25, 2012 | 5.65 |
| Jan 24, 2012 | 5.65 |
| Jan 23, 2012 | 5.65 |
| Jan 20, 2012 | 5.65 |
| Jan 19, 2012 | 5.65 |
| Jan 18, 2012 | 5.65 |
| Jan 17, 2012 | 5.65 |
| Jan 13, 2012 | 5.65 |
| Jan 12, 2012 | 5.64 |
| Jan 11, 2012 | 5.64 |
| Jan 10, 2012 | 5.64 |
| Jan 9, 2012 | 5.63 |
| Jan 6, 2012 | 5.63 |
| Jan 5, 2012 | 5.64 |
| Jan 4, 2012 | 5.64 |
| Jan 3, 2012 | 5.64 |
| Dec 30, 2011 | 5.65 |
| Dec 29, 2011 | 5.65 |
| Dec 28, 2011 | 5.65 |
| Dec 27, 2011 | 5.65 |
| Dec 23, 2011 | 5.65 |
| Dec 22, 2011 | 5.65 |
| Dec 21, 2011 | 5.65 |
| Dec 20, 2011 | 5.65 |
| Dec 19, 2011 | 5.65 |
| Dec 16, 2011 | 5.67 |
| Dec 15, 2011 | 5.69 |
| Dec 14, 2011 | 5.71 |
| Dec 13, 2011 | 5.73 |
| Dec 12, 2011 | 5.74 |
| Dec 9, 2011 | 5.76 |
| Dec 8, 2011 | 5.78 |
| Dec 7, 2011 | 5.82 |
| Dec 6, 2011 | 5.84 |
| Dec 5, 2011 | 5.87 |
| Dec 2, 2011 | 5.90 |
| Dec 1, 2011 | 5.92 |
| Nov 30, 2011 | 5.95 |
| Nov 29, 2011 | 5.98 |
| Nov 28, 2011 | 6.00 |
| Nov 25, 2011 | 6.03 |
| Nov 23, 2011 | 6.06 |
| Nov 22, 2011 | 6.09 |
| Nov 21, 2011 | 6.11 |
| Nov 18, 2011 | 6.14 |
| Nov 17, 2011 | 6.16 |
| Nov 16, 2011 | 6.19 |
| Nov 15, 2011 | 6.22 |
| Nov 14, 2011 | 6.25 |
| Nov 11, 2011 | 6.27 |
| Nov 10, 2011 | 6.30 |
| Nov 9, 2011 | 6.32 |
| Nov 8, 2011 | 6.35 |
| Nov 7, 2011 | 6.38 |
| Nov 4, 2011 | 6.40 |
| Nov 3, 2011 | 6.42 |
| Nov 2, 2011 | 6.44 |
| Nov 1, 2011 | 6.46 |
| Oct 31, 2011 | 6.48 |
| Oct 28, 2011 | 6.50 |
| Oct 27, 2011 | 6.51 |
| Oct 26, 2011 | 6.52 |
| Oct 24, 2011 | 6.54 |
| Oct 21, 2011 | 6.55 |
| Oct 20, 2011 | 6.56 |
| Oct 19, 2011 | 6.57 |
| Oct 18, 2011 | 6.59 |
| Oct 17, 2011 | 6.60 |
| Oct 14, 2011 | 6.62 |
| Oct 13, 2011 | 6.64 |
| Oct 12, 2011 | 6.66 |
| Oct 11, 2011 | 6.68 |
| Oct 10, 2011 | 6.69 |
| Oct 7, 2011 | 6.71 |
| Oct 6, 2011 | 6.72 |
| Oct 5, 2011 | 6.73 |
| Oct 4, 2011 | 6.75 |
| Oct 3, 2011 | 6.76 |
| Sep 30, 2011 | 6.78 |
| Sep 29, 2011 | 6.81 |
| Sep 28, 2011 | 6.82 |
| Sep 27, 2011 | 6.83 |
| Sep 26, 2011 | 6.84 |
| Sep 23, 2011 | 6.86 |
| Sep 22, 2011 | 6.87 |
| Sep 21, 2011 | 6.88 |
| Sep 20, 2011 | 6.89 |
| Sep 19, 2011 | 6.90 |
| Sep 16, 2011 | 6.90 |
| Sep 15, 2011 | 6.91 |
| Sep 14, 2011 | 6.91 |
| Sep 13, 2011 | 6.91 |
| Sep 12, 2011 | 6.91 |
| Sep 9, 2011 | 6.92 |
| Sep 8, 2011 | 6.92 |
| Sep 7, 2011 | 6.93 |
| Sep 6, 2011 | 6.93 |
| Sep 2, 2011 | 6.93 |
| Sep 1, 2011 | 6.93 |
| Aug 31, 2011 | 6.94 |
| Aug 30, 2011 | 6.94 |
| Aug 29, 2011 | 6.94 |
| Aug 26, 2011 | 6.94 |
| Aug 25, 2011 | 6.94 |
| Aug 24, 2011 | 6.94 |
| Aug 23, 2011 | 6.94 |
| Aug 22, 2011 | 6.95 |
| Aug 19, 2011 | 6.96 |
| Aug 18, 2011 | 6.97 |
| Aug 17, 2011 | 6.98 |
| Aug 16, 2011 | 6.98 |
| Aug 15, 2011 | 6.99 |
| Aug 12, 2011 | 7.00 |
| Aug 11, 2011 | 7.01 |
| Aug 10, 2011 | 7.02 |
| Aug 9, 2011 | 7.03 |
| Aug 8, 2011 | 7.03 |
| Aug 5, 2011 | 7.04 |
| Aug 4, 2011 | 7.06 |
| Aug 3, 2011 | 7.06 |
| Aug 2, 2011 | 7.07 |
| Aug 1, 2011 | 7.08 |
| Jul 29, 2011 | 7.09 |
| Jul 28, 2011 | 7.10 |
| Jul 27, 2011 | 7.10 |
| Jul 26, 2011 | 7.10 |
| Jul 25, 2011 | 7.10 |
| Jul 22, 2011 | 7.10 |
| Jul 21, 2011 | 7.09 |
| Jul 20, 2011 | 7.09 |
| Jul 19, 2011 | 7.08 |
| Jul 18, 2011 | 7.08 |
| Jul 15, 2011 | 7.06 |
| Jul 14, 2011 | 7.05 |
| Jul 13, 2011 | 7.05 |
| Jul 12, 2011 | 7.04 |
| Jul 11, 2011 | 7.03 |
| Jul 8, 2011 | 7.03 |
| Jul 7, 2011 | 7.02 |
| Jul 6, 2011 | 7.01 |
| Jul 5, 2011 | 7.00 |
| Jul 1, 2011 | 6.99 |
| Jun 30, 2011 | 6.98 |
| Jun 29, 2011 | 6.97 |
| Jun 28, 2011 | 6.97 |
| Jun 27, 2011 | 6.96 |
| Jun 24, 2011 | 6.95 |
| Jun 23, 2011 | 6.94 |
| Jun 22, 2011 | 6.93 |
| Jun 21, 2011 | 6.93 |
| Jun 20, 2011 | 6.92 |
| Jun 17, 2011 | 6.92 |
| Jun 16, 2011 | 6.91 |
| Jun 15, 2011 | 6.90 |
| Jun 14, 2011 | 6.89 |
| Jun 13, 2011 | 6.88 |
| Jun 10, 2011 | 6.88 |
| Jun 9, 2011 | 6.87 |
| Jun 8, 2011 | 6.87 |
| Jun 7, 2011 | 6.86 |
| Jun 6, 2011 | 6.86 |
| Jun 3, 2011 | 6.86 |
| Jun 2, 2011 | 6.85 |
| Jun 1, 2011 | 6.84 |
| May 31, 2011 | 6.84 |
| May 27, 2011 | 6.83 |
| May 26, 2011 | 6.82 |
| May 25, 2011 | 6.81 |
| May 24, 2011 | 6.81 |
| May 23, 2011 | 6.80 |
| May 20, 2011 | 6.80 |
| May 19, 2011 | 6.79 |
| May 18, 2011 | 6.79 |
| May 17, 2011 | 6.80 |
| May 16, 2011 | 6.79 |
| May 13, 2011 | 6.79 |
| May 12, 2011 | 6.79 |
| May 11, 2011 | 6.80 |
| May 10, 2011 | 6.80 |
| May 9, 2011 | 6.79 |
| May 6, 2011 | 6.79 |
| May 5, 2011 | 6.78 |
| May 4, 2011 | 6.78 |
| May 3, 2011 | 6.78 |
| May 2, 2011 | 6.78 |
| Apr 29, 2011 | 6.77 |
| Apr 28, 2011 | 6.78 |
| Apr 27, 2011 | 6.78 |
| Apr 26, 2011 | 6.78 |
| Apr 25, 2011 | 6.79 |
| Apr 21, 2011 | 6.81 |
| Apr 20, 2011 | 6.81 |
| Apr 19, 2011 | 6.82 |
| Apr 18, 2011 | 6.83 |
| Apr 15, 2011 | 6.84 |
| Apr 14, 2011 | 6.84 |
| Apr 13, 2011 | 6.85 |
| Apr 12, 2011 | 6.86 |
| Apr 11, 2011 | 6.87 |
| Apr 8, 2011 | 6.87 |
| Apr 7, 2011 | 6.88 |
| Apr 6, 2011 | 6.89 |
| Apr 5, 2011 | 6.90 |
| Apr 4, 2011 | 6.91 |
| Apr 1, 2011 | 6.92 |
| Mar 31, 2011 | 6.94 |
| Mar 30, 2011 | 6.95 |
| Mar 29, 2011 | 6.95 |
| Mar 28, 2011 | 6.96 |
| Mar 25, 2011 | 6.96 |
| Mar 24, 2011 | 6.97 |
| Mar 23, 2011 | 6.97 |
| Mar 22, 2011 | 6.97 |
| Mar 21, 2011 | 6.98 |
| Mar 18, 2011 | 6.99 |
| Mar 17, 2011 | 7.00 |
| Mar 16, 2011 | 7.00 |
| Mar 15, 2011 | 7.01 |
| Mar 14, 2011 | 7.01 |
| Mar 11, 2011 | 7.00 |
| Mar 10, 2011 | 7.00 |
| Mar 9, 2011 | 6.99 |
| Mar 8, 2011 | 6.99 |
| Mar 7, 2011 | 6.98 |
| Mar 4, 2011 | 6.97 |
| Mar 3, 2011 | 6.97 |
| Mar 2, 2011 | 6.95 |
| Mar 1, 2011 | 6.94 |
| Feb 28, 2011 | 6.93 |
| Feb 25, 2011 | 6.93 |
| Feb 24, 2011 | 6.92 |
| Feb 23, 2011 | 6.92 |
| Feb 22, 2011 | 6.92 |
| Feb 18, 2011 | 6.91 |
| Feb 17, 2011 | 6.90 |
| Feb 16, 2011 | 6.90 |
| Feb 15, 2011 | 6.89 |
| Feb 14, 2011 | 6.89 |
| Feb 11, 2011 | 6.88 |
| Feb 10, 2011 | 6.87 |
| Feb 9, 2011 | 6.86 |
| Feb 8, 2011 | 6.85 |
| Feb 7, 2011 | 6.85 |
| Feb 4, 2011 | 6.84 |
| Feb 3, 2011 | 6.83 |
| Feb 2, 2011 | 6.81 |
| Feb 1, 2011 | 6.80 |
| Jan 31, 2011 | 6.79 |
| Jan 28, 2011 | 6.78 |
| Jan 27, 2011 | 6.77 |
| Jan 26, 2011 | 6.75 |
| Jan 25, 2011 | 6.74 |
| Jan 24, 2011 | 6.73 |
| Jan 21, 2011 | 6.71 |
| Jan 20, 2011 | 6.69 |
| Jan 19, 2011 | 6.68 |
| Jan 18, 2011 | 6.67 |
| Jan 14, 2011 | 6.67 |
| Jan 13, 2011 | 6.65 |
| Jan 12, 2011 | 6.64 |
| Jan 11, 2011 | 6.63 |
| Jan 10, 2011 | 6.62 |
| Jan 7, 2011 | 6.61 |
| Jan 6, 2011 | 6.59 |
| Jan 5, 2011 | 6.57 |
| Jan 4, 2011 | 6.56 |
| Jan 3, 2011 | 6.55 |
| Dec 31, 2010 | 6.54 |
| Dec 30, 2010 | 6.55 |
| Dec 29, 2010 | 6.55 |
| Dec 28, 2010 | 6.56 |
| Dec 27, 2010 | 6.56 |
| Dec 23, 2010 | 6.57 |
| Dec 22, 2010 | 6.58 |
| Dec 21, 2010 | 6.58 |
| Dec 20, 2010 | 6.59 |
| Dec 17, 2010 | 6.60 |
| Dec 16, 2010 | 6.60 |
| Dec 15, 2010 | 6.61 |
| Dec 14, 2010 | 6.62 |
| Dec 13, 2010 | 6.63 |
| Dec 10, 2010 | 6.63 |
| Dec 9, 2010 | 6.64 |
| Dec 8, 2010 | 6.65 |
| Dec 7, 2010 | 6.66 |
| Dec 6, 2010 | 6.66 |
| Dec 3, 2010 | 6.67 |
| Dec 2, 2010 | 6.68 |
| Dec 1, 2010 | 6.68 |
| Nov 30, 2010 | 6.69 |
| Nov 29, 2010 | 6.70 |
| Nov 26, 2010 | 6.71 |
| Nov 24, 2010 | 6.72 |
| Nov 23, 2010 | 6.73 |
| Nov 22, 2010 | 6.75 |
| Nov 19, 2010 | 6.76 |
| Nov 18, 2010 | 6.77 |
| Nov 17, 2010 | 6.78 |
| Nov 16, 2010 | 6.79 |
| Nov 15, 2010 | 6.80 |
| Nov 12, 2010 | 6.81 |
| Nov 11, 2010 | 6.82 |
| Nov 10, 2010 | 6.83 |
| Nov 9, 2010 | 6.85 |
| Nov 8, 2010 | 6.86 |
| Nov 5, 2010 | 6.87 |
| Nov 4, 2010 | 6.87 |
| Nov 3, 2010 | 6.87 |
| Nov 2, 2010 | 6.88 |
| Nov 1, 2010 | 6.89 |
| Oct 29, 2010 | 6.89 |
| Oct 28, 2010 | 6.89 |
| Oct 27, 2010 | 6.91 |
| Oct 26, 2010 | 6.91 |
| Oct 25, 2010 | 6.91 |
| Oct 22, 2010 | 6.89 |
| Oct 21, 2010 | 6.88 |
| Oct 20, 2010 | 6.87 |
| Oct 19, 2010 | 6.85 |
| Oct 18, 2010 | 6.83 |
| Oct 15, 2010 | 6.81 |
| Oct 14, 2010 | 6.79 |
| Oct 13, 2010 | 6.76 |
| Oct 12, 2010 | 6.74 |
| Oct 11, 2010 | 6.73 |
| Oct 8, 2010 | 6.71 |
| Oct 7, 2010 | 6.69 |
| Oct 6, 2010 | 6.66 |
| Oct 5, 2010 | 6.64 |
| Oct 4, 2010 | 6.62 |
| Oct 1, 2010 | 6.59 |
| Sep 30, 2010 | 6.57 |
| Sep 29, 2010 | 6.54 |
| Sep 28, 2010 | 6.52 |
| Sep 27, 2010 | 6.49 |
| Sep 24, 2010 | 6.45 |
| Sep 23, 2010 | 6.42 |
| Sep 22, 2010 | 6.38 |
| Sep 21, 2010 | 6.35 |
| Sep 20, 2010 | 6.32 |
| Sep 17, 2010 | 6.29 |
| Sep 16, 2010 | 6.25 |
| Sep 15, 2010 | 6.22 |
| Sep 14, 2010 | 6.18 |
| Sep 13, 2010 | 6.15 |
| Sep 10, 2010 | 6.12 |
| Sep 9, 2010 | 6.09 |
| Sep 8, 2010 | 6.06 |
| Sep 7, 2010 | 6.03 |
| Sep 3, 2010 | 6.00 |
| Sep 2, 2010 | 5.97 |
| Sep 1, 2010 | 5.94 |
| Aug 31, 2010 | 5.91 |
| Aug 30, 2010 | 5.87 |
| Aug 27, 2010 | 5.84 |
| Aug 26, 2010 | 5.81 |
| Aug 25, 2010 | 5.78 |
| Aug 24, 2010 | 5.75 |
| Aug 23, 2010 | 5.73 |
| Aug 20, 2010 | 5.71 |
| Aug 19, 2010 | 5.69 |
| Aug 18, 2010 | 5.67 |
| Aug 17, 2010 | 5.65 |
| Aug 16, 2010 | 5.64 |
| Aug 13, 2010 | 5.64 |
| Aug 12, 2010 | 5.63 |
| Aug 11, 2010 | 5.63 |
| Aug 10, 2010 | 5.62 |
| Aug 9, 2010 | 5.61 |
| Aug 6, 2010 | 5.60 |
| Aug 5, 2010 | 5.59 |
| Aug 4, 2010 | 5.58 |
| Aug 3, 2010 | 5.57 |
| Aug 2, 2010 | 5.55 |
| Jul 30, 2010 | 5.54 |
| Jul 29, 2010 | 5.52 |
| Jul 28, 2010 | 5.51 |
| Jul 27, 2010 | 5.51 |
| Jul 26, 2010 | 5.49 |
| Jul 23, 2010 | 5.48 |
| Jul 22, 2010 | 5.47 |
| Jul 21, 2010 | 5.46 |
| Jul 20, 2010 | 5.45 |
| Jul 19, 2010 | 5.44 |
| Jul 16, 2010 | 5.43 |
| Jul 15, 2010 | 5.43 |
| Jul 14, 2010 | 5.43 |
| Jul 13, 2010 | 5.43 |
| Jul 12, 2010 | 5.42 |
| Jul 9, 2010 | 5.41 |
| Jul 8, 2010 | 5.40 |
| Jul 7, 2010 | 5.39 |
| Jul 6, 2010 | 5.37 |
| Jul 2, 2010 | 5.36 |
| Jul 1, 2010 | 5.34 |
| Jun 30, 2010 | 5.33 |
| Jun 29, 2010 | 5.31 |
| Jun 28, 2010 | 5.30 |
| Jun 25, 2010 | 5.28 |
| Jun 24, 2010 | 5.27 |
| Jun 23, 2010 | 5.25 |
| Jun 22, 2010 | 5.24 |
| Jun 21, 2010 | 5.23 |
| Jun 18, 2010 | 5.21 |
| Jun 17, 2010 | 5.20 |
| Jun 16, 2010 | 5.18 |
| Jun 15, 2010 | 5.16 |
| Jun 14, 2010 | 5.15 |
| Jun 11, 2010 | 5.12 |
| Jun 10, 2010 | 5.10 |
| Jun 9, 2010 | 5.08 |
| Jun 8, 2010 | 5.05 |
| Jun 7, 2010 | 5.03 |
| Jun 4, 2010 | 5.00 |
| Jun 3, 2010 | 4.98 |
| Jun 2, 2010 | 4.96 |
| Jun 1, 2010 | 4.94 |
| May 28, 2010 | 4.92 |
| May 27, 2010 | 4.91 |
| May 26, 2010 | 4.89 |
| May 25, 2010 | 4.87 |
| May 24, 2010 | 4.86 |
| May 21, 2010 | 4.85 |
| May 20, 2010 | 4.84 |
| May 19, 2010 | 4.82 |
| May 18, 2010 | 4.81 |
| May 17, 2010 | 4.80 |
| May 14, 2010 | 4.79 |
| May 13, 2010 | 4.79 |
| May 12, 2010 | 4.78 |
| May 11, 2010 | 4.77 |
| May 10, 2010 | 4.77 |
| May 7, 2010 | 4.76 |
| May 6, 2010 | 4.76 |
| May 5, 2010 | 4.75 |
| May 4, 2010 | 4.74 |
| May 3, 2010 | 4.73 |
| Apr 30, 2010 | 4.72 |
| Apr 29, 2010 | 4.72 |
| Apr 28, 2010 | 4.71 |
| Apr 27, 2010 | 4.71 |
| Apr 26, 2010 | 4.71 |
| Apr 23, 2010 | 4.71 |
| Apr 22, 2010 | 4.70 |
| Apr 21, 2010 | 4.70 |
| Apr 20, 2010 | 4.70 |
| Apr 19, 2010 | 4.70 |
| Apr 16, 2010 | 4.70 |
| Apr 15, 2010 | 4.70 |
| Apr 14, 2010 | 4.70 |
| Apr 13, 2010 | 4.70 |
| Apr 12, 2010 | 4.70 |
| Apr 9, 2010 | 4.70 |
| Apr 8, 2010 | 4.70 |
| Apr 7, 2010 | 4.70 |
| Apr 6, 2010 | 4.70 |
| Apr 5, 2010 | 4.71 |
| Apr 1, 2010 | 4.71 |
| Mar 31, 2010 | 4.72 |
| Mar 30, 2010 | 4.73 |
| Mar 29, 2010 | 4.74 |
| Mar 26, 2010 | 4.75 |
| Mar 25, 2010 | 4.76 |
| Mar 24, 2010 | 4.77 |
| Mar 23, 2010 | 4.78 |
| Mar 22, 2010 | 4.78 |
| Mar 19, 2010 | 4.79 |
| Mar 18, 2010 | 4.80 |
| Mar 17, 2010 | 4.81 |
| Mar 16, 2010 | 4.82 |
| Mar 15, 2010 | 4.82 |
| Mar 12, 2010 | 4.83 |
| Mar 11, 2010 | 4.83 |
| Mar 10, 2010 | 4.83 |
| Mar 9, 2010 | 4.84 |
| Mar 8, 2010 | 4.84 |
| Mar 5, 2010 | 4.84 |
| Mar 4, 2010 | 4.84 |
| Mar 3, 2010 | 4.83 |
| Mar 2, 2010 | 4.83 |
| Mar 1, 2010 | 4.82 |
| Feb 26, 2010 | 4.82 |
| Feb 25, 2010 | 4.82 |
| Feb 24, 2010 | 4.83 |
| Feb 23, 2010 | 4.83 |
| Feb 22, 2010 | 4.83 |
| Feb 19, 2010 | 4.84 |
| Feb 18, 2010 | 4.84 |
| Feb 17, 2010 | 4.84 |
| Feb 16, 2010 | 4.84 |
| Feb 12, 2010 | 4.84 |
| Feb 11, 2010 | 4.84 |
| Feb 10, 2010 | 4.84 |
| Feb 9, 2010 | 4.84 |
| Feb 8, 2010 | 4.84 |
| Feb 5, 2010 | 4.84 |
| Feb 4, 2010 | 4.84 |
| Feb 3, 2010 | 4.85 |
| Feb 2, 2010 | 4.85 |
| Feb 1, 2010 | 4.85 |
| Jan 29, 2010 | 4.85 |
| Jan 28, 2010 | 4.86 |
| Jan 27, 2010 | 4.86 |
| Jan 26, 2010 | 4.87 |
| Jan 25, 2010 | 4.86 |
| Jan 22, 2010 | 4.85 |
| Jan 21, 2010 | 4.85 |
| Jan 20, 2010 | 4.84 |
| Jan 19, 2010 | 4.83 |
| Jan 15, 2010 | 4.82 |
| Jan 14, 2010 | 4.81 |
| Jan 13, 2010 | 4.79 |
| Jan 12, 2010 | 4.78 |
| Jan 11, 2010 | 4.77 |
| Jan 8, 2010 | 4.75 |
| Jan 7, 2010 | 4.73 |
| Jan 6, 2010 | 4.72 |
| Jan 5, 2010 | 4.70 |
| Jan 4, 2010 | 4.68 |
| Dec 31, 2009 | 4.67 |
| Dec 30, 2009 | 4.65 |
| Dec 29, 2009 | 4.64 |
| Dec 28, 2009 | 4.62 |
| Dec 24, 2009 | 4.61 |
| Dec 23, 2009 | 4.59 |
| Dec 22, 2009 | 4.58 |
| Dec 21, 2009 | 4.56 |
| Dec 18, 2009 | 4.55 |
| Dec 17, 2009 | 4.54 |
| Dec 16, 2009 | 4.52 |
| Dec 15, 2009 | 4.51 |
| Dec 14, 2009 | 4.49 |
| Dec 11, 2009 | 4.48 |
| Dec 10, 2009 | 4.46 |
| Dec 9, 2009 | 4.44 |
| Dec 8, 2009 | 4.43 |
| Dec 7, 2009 | 4.41 |
| Dec 4, 2009 | 4.39 |
| Dec 3, 2009 | 4.37 |
| Dec 2, 2009 | 4.36 |
| Dec 1, 2009 | 4.35 |
| Nov 30, 2009 | 4.33 |
| Nov 27, 2009 | 4.31 |
| Nov 25, 2009 | 4.29 |
| Nov 24, 2009 | 4.27 |
| Nov 23, 2009 | 4.25 |
| Nov 20, 2009 | 4.23 |
| Nov 19, 2009 | 4.20 |
| Nov 18, 2009 | 4.18 |
| Nov 17, 2009 | 4.16 |
| Nov 16, 2009 | 4.13 |
| Nov 13, 2009 | 4.11 |
| Nov 12, 2009 | 4.08 |
| Nov 11, 2009 | 4.05 |
| Nov 10, 2009 | 4.03 |
| Nov 9, 2009 | 4.01 |
| Nov 6, 2009 | 3.99 |
| Nov 5, 2009 | 3.97 |
| Nov 4, 2009 | 3.95 |
| Nov 3, 2009 | 3.93 |
| Nov 2, 2009 | 3.91 |
| Oct 30, 2009 | 3.89 |
| Oct 29, 2009 | 3.87 |
| Oct 28, 2009 | 3.84 |
| Oct 27, 2009 | 3.83 |
| Oct 26, 2009 | 3.82 |
| Oct 23, 2009 | 3.80 |
| Oct 22, 2009 | 3.78 |
| Oct 21, 2009 | 3.77 |
| Oct 20, 2009 | 3.76 |
| Oct 19, 2009 | 3.75 |
| Oct 16, 2009 | 3.74 |
| Oct 15, 2009 | 3.73 |
| Oct 14, 2009 | 3.72 |
| Oct 13, 2009 | 3.71 |
| Oct 12, 2009 | 3.69 |
| Oct 9, 2009 | 3.67 |
| Oct 8, 2009 | 3.65 |
| Oct 7, 2009 | 3.63 |
| Oct 6, 2009 | 3.61 |
| Oct 5, 2009 | 3.59 |
| Oct 2, 2009 | 3.56 |
| Oct 1, 2009 | 3.54 |
| Sep 30, 2009 | 3.52 |
| Sep 29, 2009 | 3.50 |
| Sep 28, 2009 | 3.49 |
| Sep 25, 2009 | 3.47 |
| Sep 24, 2009 | 3.45 |
| Sep 23, 2009 | 3.44 |
| Sep 22, 2009 | 3.42 |
| Sep 21, 2009 | 3.40 |
| Sep 18, 2009 | 3.38 |
| Sep 17, 2009 | 3.37 |
| Sep 16, 2009 | 3.36 |
| Sep 15, 2009 | 3.35 |
| Sep 14, 2009 | 3.34 |
| Sep 11, 2009 | 3.33 |
| Sep 10, 2009 | 3.32 |
| Sep 9, 2009 | 3.32 |
| Sep 8, 2009 | 3.31 |
| Sep 4, 2009 | 3.31 |
| Sep 3, 2009 | 3.30 |
| Sep 1, 2009 | 3.29 |
| Aug 31, 2009 | 3.29 |
| Aug 27, 2009 | 3.29 |
| Aug 26, 2009 | 3.30 |
| Aug 25, 2009 | 3.30 |
| Aug 24, 2009 | 3.30 |
| Aug 21, 2009 | 3.29 |
| Aug 20, 2009 | 3.28 |
| Aug 19, 2009 | 3.27 |
| Aug 18, 2009 | 3.26 |
| Aug 17, 2009 | 3.25 |
| Aug 14, 2009 | 3.24 |
| Aug 13, 2009 | 3.23 |
| Aug 12, 2009 | 3.21 |
| Aug 11, 2009 | 3.20 |
| Aug 10, 2009 | 3.19 |
| Aug 7, 2009 | 3.18 |
| Aug 6, 2009 | 3.16 |
| Aug 5, 2009 | 3.14 |
| Aug 4, 2009 | 3.13 |
| Aug 3, 2009 | 3.11 |
| Jul 31, 2009 | 3.09 |
| Jul 30, 2009 | 3.07 |
| Jul 29, 2009 | 3.06 |
| Jul 28, 2009 | 3.06 |
| Jul 27, 2009 | 3.06 |
| Jul 24, 2009 | 3.05 |
| Jul 23, 2009 | 3.05 |
| Jul 22, 2009 | 3.04 |
| Jul 21, 2009 | 3.04 |
| Jul 20, 2009 | 3.03 |
| Jul 17, 2009 | 3.02 |
| Jul 16, 2009 | 3.01 |
| Jul 15, 2009 | 3.00 |
| Jul 14, 2009 | 3.00 |
| Jul 13, 2009 | 3.00 |
| Jul 10, 2009 | 3.00 |
| Jul 9, 2009 | 2.99 |
| Jul 8, 2009 | 2.99 |
| Jul 7, 2009 | 2.99 |
| Jul 6, 2009 | 2.99 |
| Jul 2, 2009 | 2.97 |
| Jul 1, 2009 | 2.97 |
| Jun 30, 2009 | 2.97 |
| Jun 29, 2009 | 2.96 |
| Jun 25, 2009 | 2.95 |
| Jun 24, 2009 | 2.93 |
| Jun 23, 2009 | 2.92 |
| Jun 22, 2009 | 2.89 |
| Jun 18, 2009 | 2.88 |
| Jun 17, 2009 | 2.86 |
| Jun 15, 2009 | 2.84 |
| Jun 12, 2009 | 2.82 |
| Jun 11, 2009 | 2.79 |
| Jun 10, 2009 | 2.76 |
| Jun 9, 2009 | 2.75 |
| Jun 8, 2009 | 2.74 |
| Jun 5, 2009 | 2.72 |
| Jun 4, 2009 | 2.71 |
| Jun 3, 2009 | 2.70 |
| Jun 2, 2009 | 2.68 |
| Jun 1, 2009 | 2.67 |
| May 29, 2009 | 2.65 |
| May 28, 2009 | 2.64 |
| May 27, 2009 | 2.63 |
| May 26, 2009 | 2.61 |
| May 21, 2009 | 2.60 |
| May 20, 2009 | 2.58 |
| May 19, 2009 | 2.56 |
| May 18, 2009 | 2.54 |
| May 15, 2009 | 2.53 |
| May 14, 2009 | 2.52 |
| May 13, 2009 | 2.50 |
| May 12, 2009 | 2.49 |
| May 11, 2009 | 2.48 |
| May 8, 2009 | 2.46 |
| May 7, 2009 | 2.45 |
| May 6, 2009 | 2.44 |
| May 5, 2009 | 2.43 |
| May 4, 2009 | 2.42 |
| May 1, 2009 | 2.41 |
| Apr 30, 2009 | 2.40 |
| Apr 29, 2009 | 2.39 |
| Apr 28, 2009 | 2.38 |
| Apr 27, 2009 | 2.36 |
| Apr 24, 2009 | 2.34 |
| Apr 22, 2009 | 2.32 |
| Apr 21, 2009 | 2.31 |
| Apr 20, 2009 | 2.29 |
| Apr 17, 2009 | 2.28 |
| Apr 16, 2009 | 2.26 |
| Apr 15, 2009 | 2.24 |
| Apr 14, 2009 | 2.22 |
| Apr 13, 2009 | 2.20 |
| Apr 9, 2009 | 2.19 |
| Apr 8, 2009 | 2.18 |
| Apr 7, 2009 | 2.17 |
| Apr 6, 2009 | 2.17 |
| Apr 3, 2009 | 2.16 |
| Apr 2, 2009 | 2.15 |
| Apr 1, 2009 | 2.15 |
| Mar 31, 2009 | 2.15 |
| Mar 30, 2009 | 2.14 |
| Mar 27, 2009 | 2.14 |
| Mar 26, 2009 | 2.14 |
| Mar 25, 2009 | 2.13 |
| Mar 24, 2009 | 2.12 |
| Mar 23, 2009 | 2.12 |
| Mar 20, 2009 | 2.13 |
| Mar 19, 2009 | 2.13 |
| Mar 18, 2009 | 2.14 |
| Mar 17, 2009 | 2.13 |
| Mar 16, 2009 | 2.13 |
| Mar 13, 2009 | 2.13 |
| Mar 12, 2009 | 2.14 |
| Mar 11, 2009 | 2.13 |
| Mar 10, 2009 | 2.13 |
| Mar 9, 2009 | 2.13 |
| Mar 6, 2009 | 2.14 |
| Mar 5, 2009 | 2.14 |
| Mar 4, 2009 | 2.15 |
| Mar 3, 2009 | 2.14 |
| Mar 2, 2009 | 2.14 |
| Feb 27, 2009 | 2.14 |
| Feb 26, 2009 | 2.13 |
| Feb 24, 2009 | 2.13 |
| Feb 23, 2009 | 2.13 |
| Feb 20, 2009 | 2.14 |
| Feb 19, 2009 | 2.14 |
| Feb 18, 2009 | 2.14 |
| Feb 12, 2009 | 2.15 |
| Feb 11, 2009 | 2.15 |
| Feb 10, 2009 | 2.16 |
| Feb 9, 2009 | 2.17 |
| Feb 6, 2009 | 2.18 |
| Feb 5, 2009 | 2.20 |
| Feb 4, 2009 | 2.21 |
| Feb 3, 2009 | 2.22 |
| Feb 2, 2009 | 2.24 |
| Jan 30, 2009 | 2.25 |
| Jan 29, 2009 | 2.26 |
| Jan 28, 2009 | 2.28 |
| Jan 27, 2009 | 2.28 |
| Jan 26, 2009 | 2.30 |
| Jan 23, 2009 | 2.31 |
| Jan 22, 2009 | 2.32 |
| Jan 21, 2009 | 2.31 |
| Jan 20, 2009 | 2.32 |
| Jan 16, 2009 | 2.33 |
| Jan 15, 2009 | 2.34 |
| Jan 14, 2009 | 2.35 |
| Jan 13, 2009 | 2.36 |
| Jan 12, 2009 | 2.37 |
| Jan 9, 2009 | 2.38 |
| Jan 8, 2009 | 2.38 |
| Jan 7, 2009 | 2.39 |
| Jan 6, 2009 | 2.39 |
| Jan 5, 2009 | 2.40 |
| Jan 2, 2009 | 2.40 |
| Dec 31, 2008 | 2.42 |
| Dec 30, 2008 | 2.43 |
| Dec 29, 2008 | 2.45 |
| Dec 26, 2008 | 2.47 |
| Dec 24, 2008 | 2.50 |
| Dec 23, 2008 | 2.51 |
| Dec 22, 2008 | 2.54 |
| Dec 19, 2008 | 2.57 |
| Dec 18, 2008 | 2.60 |
| Dec 16, 2008 | 2.62 |
| Dec 12, 2008 | 2.64 |
| Dec 11, 2008 | 2.66 |
| Dec 10, 2008 | 2.69 |
| Dec 9, 2008 | 2.71 |
| Dec 8, 2008 | 2.74 |
| Dec 5, 2008 | 2.77 |
| Dec 3, 2008 | 2.79 |
| Dec 2, 2008 | 2.81 |
| Dec 1, 2008 | 2.83 |
| Nov 28, 2008 | 2.85 |
| Nov 26, 2008 | 2.87 |
| Nov 25, 2008 | 2.89 |
| Nov 24, 2008 | 2.91 |
| Nov 20, 2008 | 2.93 |
| Nov 19, 2008 | 2.94 |
| Nov 18, 2008 | 2.95 |
| Nov 14, 2008 | 2.96 |
| Nov 13, 2008 | 2.98 |
| Nov 10, 2008 | 2.99 |
| Nov 7, 2008 | 3.00 |
| Nov 6, 2008 | 3.02 |
| Nov 4, 2008 | 3.03 |
| Nov 3, 2008 | 3.03 |
| Oct 31, 2008 | 3.04 |
| Oct 30, 2008 | 3.05 |
| Oct 29, 2008 | 3.07 |
| Oct 28, 2008 | 3.09 |
| Oct 27, 2008 | 3.12 |
| Oct 24, 2008 | 3.14 |
| Oct 22, 2008 | 3.16 |
| Oct 21, 2008 | 3.18 |
| Oct 20, 2008 | 3.20 |
| Oct 17, 2008 | 3.22 |
| Oct 15, 2008 | 3.24 |
| Oct 14, 2008 | 3.26 |
| Oct 13, 2008 | 3.30 |
| Oct 10, 2008 | 3.31 |
| Oct 9, 2008 | 3.32 |
| Oct 8, 2008 | 3.33 |
| Oct 7, 2008 | 3.34 |
| Oct 6, 2008 | 3.34 |
| Oct 3, 2008 | 3.34 |
| Oct 2, 2008 | 3.34 |
| Sep 30, 2008 | 3.34 |
| Sep 29, 2008 | 3.34 |
| Sep 26, 2008 | 3.34 |
| Sep 25, 2008 | 3.33 |
| Sep 23, 2008 | 3.31 |
| Sep 22, 2008 | 3.30 |
| Sep 19, 2008 | 3.29 |
| Sep 17, 2008 | 3.29 |
| Sep 16, 2008 | 3.28 |
| Sep 12, 2008 | 3.27 |
| Sep 10, 2008 | 3.26 |
| Sep 9, 2008 | 3.25 |
| Sep 5, 2008 | 3.23 |
| Sep 4, 2008 | 3.23 |
| Sep 3, 2008 | 3.22 |
| Aug 29, 2008 | 3.21 |
| Aug 28, 2008 | 3.20 |
| Aug 27, 2008 | 3.19 |
| Aug 26, 2008 | 3.20 |
| Aug 25, 2008 | 3.19 |
| Aug 22, 2008 | 3.19 |
| Aug 21, 2008 | 3.19 |
| Aug 20, 2008 | 3.19 |
| Aug 19, 2008 | 3.19 |
| Aug 18, 2008 | 3.18 |
| Aug 15, 2008 | 3.18 |
| Aug 14, 2008 | 3.17 |
| Aug 13, 2008 | 3.17 |
| Aug 12, 2008 | 3.18 |
| Aug 11, 2008 | 3.19 |
| Aug 7, 2008 | 3.19 |
| Aug 5, 2008 | 3.20 |
| Aug 4, 2008 | 3.20 |
| Aug 1, 2008 | 3.21 |
| Jul 31, 2008 | 3.21 |
| Jul 30, 2008 | 3.22 |
| Jul 28, 2008 | 3.23 |
| Jul 25, 2008 | 3.23 |
| Jul 24, 2008 | 3.23 |
| Jul 23, 2008 | 3.23 |
| Jul 22, 2008 | 3.23 |
| Jul 21, 2008 | 3.24 |
| Jul 18, 2008 | 3.24 |
| Jul 17, 2008 | 3.25 |
| Jul 16, 2008 | 3.27 |
| Jul 15, 2008 | 3.29 |
| Jul 14, 2008 | 3.31 |
| Jul 11, 2008 | 3.34 |
| Jul 10, 2008 | 3.37 |
| Jul 9, 2008 | 3.39 |
| Jul 8, 2008 | 3.42 |
| Jul 7, 2008 | 3.44 |
| Jul 3, 2008 | 3.48 |
| Jul 2, 2008 | 3.51 |
| Jul 1, 2008 | 3.54 |
| Jun 30, 2008 | 3.57 |
| Jun 27, 2008 | 3.60 |
| Jun 26, 2008 | 3.63 |
| Jun 25, 2008 | 3.65 |
| Jun 24, 2008 | 3.67 |
| Jun 23, 2008 | 3.69 |
| Jun 20, 2008 | 3.71 |
| Jun 19, 2008 | 3.71 |
| Jun 18, 2008 | 3.72 |
| Jun 17, 2008 | 3.73 |
| Jun 16, 2008 | 3.74 |
| Jun 13, 2008 | 3.75 |
| Jun 12, 2008 | 3.76 |
| Jun 10, 2008 | 3.76 |
| Jun 9, 2008 | 3.77 |
| Jun 6, 2008 | 3.78 |
| Jun 5, 2008 | 3.78 |
| Jun 4, 2008 | 3.78 |
| Jun 3, 2008 | 3.78 |
| Jun 2, 2008 | 3.79 |
| May 30, 2008 | 3.80 |
| May 29, 2008 | 3.80 |
| May 28, 2008 | 3.80 |
| May 27, 2008 | 3.79 |
| May 22, 2008 | 3.80 |
| May 21, 2008 | 3.80 |
| May 19, 2008 | 3.80 |
| May 16, 2008 | 3.82 |
| May 15, 2008 | 3.84 |
| May 14, 2008 | 3.86 |
| May 13, 2008 | 3.88 |
| May 12, 2008 | 3.90 |
| May 9, 2008 | 3.93 |
| May 8, 2008 | 3.95 |
| May 7, 2008 | 3.98 |
| May 6, 2008 | 4.01 |
| May 5, 2008 | 4.04 |
| May 2, 2008 | 4.07 |
| May 1, 2008 | 4.10 |
| Apr 29, 2008 | 4.13 |
| Apr 25, 2008 | 4.16 |
| Apr 24, 2008 | 4.18 |
| Apr 23, 2008 | 4.20 |
| Apr 22, 2008 | 4.23 |
| Apr 21, 2008 | 4.25 |
| Apr 18, 2008 | 4.27 |
| Apr 17, 2008 | 4.30 |
| Apr 16, 2008 | 4.31 |
| Apr 15, 2008 | 4.33 |
| Apr 11, 2008 | 4.36 |
| Apr 10, 2008 | 4.39 |
| Apr 9, 2008 | 4.41 |
| Apr 8, 2008 | 4.43 |
| Apr 7, 2008 | 4.47 |
| Apr 4, 2008 | 4.51 |
| Apr 3, 2008 | 4.57 |
| Apr 2, 2008 | 4.62 |
| Apr 1, 2008 | 4.68 |
| Mar 31, 2008 | 4.74 |
| Mar 28, 2008 | 4.81 |
| Mar 27, 2008 | 4.87 |
| Mar 26, 2008 | 4.94 |
| Mar 25, 2008 | 4.99 |
| Mar 24, 2008 | 5.04 |
| Mar 20, 2008 | 5.08 |
| Mar 19, 2008 | 5.14 |
| Mar 18, 2008 | 5.19 |
| Mar 17, 2008 | 5.25 |
| Mar 14, 2008 | 5.31 |
| Mar 13, 2008 | 5.37 |
| Mar 12, 2008 | 5.43 |
| Mar 11, 2008 | 5.49 |
| Mar 10, 2008 | 5.54 |
| Mar 7, 2008 | 5.59 |
| Mar 6, 2008 | 5.64 |
| Mar 5, 2008 | 5.69 |
| Mar 4, 2008 | 5.74 |
| Mar 3, 2008 | 5.77 |
| Feb 29, 2008 | 5.81 |
| Feb 28, 2008 | 5.85 |
| Feb 27, 2008 | 5.89 |
| Feb 26, 2008 | 5.94 |
| Feb 25, 2008 | 5.98 |
| Feb 22, 2008 | 6.01 |
| Feb 20, 2008 | 6.05 |
| Feb 19, 2008 | 6.08 |
| Feb 14, 2008 | 6.11 |
| Feb 13, 2008 | 6.15 |
| Feb 12, 2008 | 6.19 |
| Feb 11, 2008 | 6.23 |
| Feb 8, 2008 | 6.27 |
| Feb 7, 2008 | 6.31 |
| Feb 6, 2008 | 6.35 |
| Feb 4, 2008 | 6.39 |
| Feb 1, 2008 | 6.42 |
| Jan 31, 2008 | 6.46 |
| Jan 29, 2008 | 6.50 |
| Jan 28, 2008 | 6.53 |
| Jan 25, 2008 | 6.57 |
| Jan 24, 2008 | 6.61 |
| Jan 23, 2008 | 6.64 |
| Jan 22, 2008 | 6.68 |
| Jan 18, 2008 | 6.72 |
| Jan 17, 2008 | 6.75 |
| Jan 16, 2008 | 6.78 |
| Jan 15, 2008 | 6.80 |
| Jan 14, 2008 | 6.83 |
| Jan 11, 2008 | 6.85 |
| Jan 10, 2008 | 6.87 |
| Jan 9, 2008 | 6.89 |
| Jan 8, 2008 | 6.90 |
| Jan 7, 2008 | 6.91 |
| Jan 4, 2008 | 6.94 |
| Jan 3, 2008 | 6.96 |
| Jan 2, 2008 | 6.99 |
| Dec 31, 2007 | 7.01 |
| Dec 28, 2007 | 7.03 |
| Dec 27, 2007 | 7.05 |
| Dec 26, 2007 | 7.07 |
| Dec 24, 2007 | 7.08 |
| Dec 21, 2007 | 7.10 |
| Dec 20, 2007 | 7.12 |
| Dec 19, 2007 | 7.14 |
| Dec 18, 2007 | 7.16 |
| Dec 17, 2007 | 7.18 |
| Dec 14, 2007 | 7.20 |
| Dec 13, 2007 | 7.21 |
| Dec 12, 2007 | 7.23 |
| Dec 11, 2007 | 7.23 |
| Dec 10, 2007 | 7.25 |
| Dec 7, 2007 | 7.24 |
| Dec 6, 2007 | 7.23 |
| Dec 5, 2007 | 7.22 |
| Dec 4, 2007 | 7.22 |
| Dec 3, 2007 | 7.21 |
| Nov 30, 2007 | 7.20 |
| Nov 29, 2007 | 7.19 |
| Nov 28, 2007 | 7.19 |
| Nov 27, 2007 | 7.17 |
| Nov 26, 2007 | 7.16 |
| Nov 23, 2007 | 7.14 |
| Nov 21, 2007 | 7.12 |
| Nov 20, 2007 | 7.11 |
| Nov 19, 2007 | 7.10 |
| Nov 16, 2007 | 7.09 |
| Nov 15, 2007 | 7.08 |
| Nov 14, 2007 | 7.07 |
| Nov 13, 2007 | 7.06 |
| Nov 12, 2007 | 7.05 |
| Nov 9, 2007 | 7.04 |
| Nov 8, 2007 | 7.02 |
| Nov 7, 2007 | 6.99 |
| Nov 6, 2007 | 6.97 |
| Nov 5, 2007 | 6.96 |
| Nov 2, 2007 | 6.94 |
| Nov 1, 2007 | 6.92 |
| Oct 31, 2007 | 6.89 |
| Oct 30, 2007 | 6.86 |
| Oct 29, 2007 | 6.83 |
| Oct 26, 2007 | 6.80 |
| Oct 25, 2007 | 6.78 |
| Oct 24, 2007 | 6.76 |
| Oct 23, 2007 | 6.73 |
| Oct 22, 2007 | 6.71 |
| Oct 19, 2007 | 6.70 |
| Oct 18, 2007 | 6.69 |
| Oct 17, 2007 | 6.67 |
| Oct 16, 2007 | 6.65 |
| Oct 12, 2007 | 6.63 |
| Oct 11, 2007 | 6.61 |
| Oct 10, 2007 | 6.59 |
| Oct 9, 2007 | 6.57 |
| Oct 8, 2007 | 6.54 |
| Oct 5, 2007 | 6.52 |
| Oct 4, 2007 | 6.49 |
| Oct 3, 2007 | 6.47 |
| Oct 2, 2007 | 6.45 |
| Oct 1, 2007 | 6.43 |
| Sep 28, 2007 | 6.41 |
| Sep 27, 2007 | 6.38 |
| Sep 26, 2007 | 6.36 |
| Sep 25, 2007 | 6.36 |
| Sep 24, 2007 | 6.35 |
| Sep 21, 2007 | 6.35 |
| Sep 20, 2007 | 6.35 |
| Sep 19, 2007 | 6.35 |
| Sep 18, 2007 | 6.34 |
| Sep 17, 2007 | 6.33 |
| Sep 14, 2007 | 6.33 |
| Sep 13, 2007 | 6.32 |
| Sep 12, 2007 | 6.31 |
| Sep 11, 2007 | 6.29 |
| Sep 10, 2007 | 6.28 |
| Sep 7, 2007 | 6.26 |
| Sep 6, 2007 | 6.25 |
| Sep 5, 2007 | 6.23 |
| Sep 4, 2007 | 6.22 |
| Aug 31, 2007 | 6.21 |
| Aug 30, 2007 | 6.20 |
| Aug 29, 2007 | 6.20 |
| Aug 28, 2007 | 6.20 |
| Aug 27, 2007 | 6.21 |
| Aug 24, 2007 | 6.20 |
| Aug 23, 2007 | 6.20 |
| Aug 22, 2007 | 6.20 |
| Aug 21, 2007 | 6.20 |
| Aug 20, 2007 | 6.21 |
| Aug 17, 2007 | 6.22 |
| Aug 16, 2007 | 6.22 |
| Aug 15, 2007 | 6.24 |
| Aug 14, 2007 | 6.24 |
| Aug 13, 2007 | 6.25 |
| Aug 10, 2007 | 6.24 |
| Aug 9, 2007 | 6.24 |
| Aug 8, 2007 | 6.24 |
| Aug 7, 2007 | 6.23 |
| Aug 6, 2007 | 6.22 |
| Aug 3, 2007 | 6.22 |
| Aug 2, 2007 | 6.21 |
| Aug 1, 2007 | 6.21 |
| Jul 31, 2007 | 6.20 |
| Jul 30, 2007 | 6.20 |
| Jul 27, 2007 | 6.21 |
| Jul 26, 2007 | 6.21 |
| Jul 25, 2007 | 6.22 |
| Jul 24, 2007 | 6.23 |
| Jul 23, 2007 | 6.23 |
| Jul 20, 2007 | 6.24 |
| Jul 19, 2007 | 6.25 |
| Jul 18, 2007 | 6.25 |
| Jul 17, 2007 | 6.25 |
| Jul 16, 2007 | 6.24 |
| Jul 12, 2007 | 6.23 |
| Jul 11, 2007 | 6.21 |
| Jul 10, 2007 | 6.20 |
| Jul 9, 2007 | 6.18 |
| Jul 6, 2007 | 6.17 |
| Jul 5, 2007 | 6.16 |
| Jul 3, 2007 | 6.14 |
| Jul 2, 2007 | 6.13 |
| Jun 29, 2007 | 6.13 |
| Jun 28, 2007 | 6.13 |
| Jun 27, 2007 | 6.13 |
| Jun 26, 2007 | 6.12 |
| Jun 25, 2007 | 6.12 |
| Jun 22, 2007 | 6.12 |
| Jun 21, 2007 | 6.11 |
| Jun 20, 2007 | 6.11 |
| Jun 19, 2007 | 6.10 |
| Jun 18, 2007 | 6.09 |
| Jun 15, 2007 | 6.09 |
| Jun 14, 2007 | 6.09 |
| Jun 13, 2007 | 6.09 |
| Jun 12, 2007 | 6.08 |
| Jun 11, 2007 | 6.08 |
| Jun 8, 2007 | 6.07 |
| Jun 7, 2007 | 6.06 |
| Jun 6, 2007 | 6.06 |
| Jun 5, 2007 | 6.05 |
| Jun 4, 2007 | 6.05 |
| Jun 1, 2007 | 6.05 |
| May 31, 2007 | 6.06 |
| May 30, 2007 | 6.06 |
| May 29, 2007 | 6.07 |
| May 25, 2007 | 6.08 |
| May 24, 2007 | 6.09 |
| May 23, 2007 | 6.11 |
| May 22, 2007 | 6.12 |
| May 21, 2007 | 6.14 |
| May 18, 2007 | 6.15 |
| May 17, 2007 | 6.16 |
| May 16, 2007 | 6.18 |
| May 15, 2007 | 6.19 |
| May 14, 2007 | 6.20 |
| May 11, 2007 | 6.22 |
| May 10, 2007 | 6.22 |
| May 9, 2007 | 6.24 |
| May 8, 2007 | 6.24 |
| May 7, 2007 | 6.24 |
| May 4, 2007 | 6.25 |
| May 3, 2007 | 6.25 |
| May 2, 2007 | 6.27 |
| May 1, 2007 | 6.27 |
| Apr 30, 2007 | 6.28 |
| Apr 27, 2007 | 6.29 |
| Apr 26, 2007 | 6.30 |
| Apr 25, 2007 | 6.31 |
| Apr 24, 2007 | 6.31 |
| Apr 23, 2007 | 6.32 |
| Apr 20, 2007 | 6.32 |
| Apr 19, 2007 | 6.33 |
| Apr 18, 2007 | 6.34 |
| Apr 17, 2007 | 6.35 |
| Apr 16, 2007 | 6.36 |
| Apr 13, 2007 | 6.37 |
| Apr 12, 2007 | 6.38 |
| Apr 11, 2007 | 6.38 |
| Apr 10, 2007 | 6.39 |
| Apr 9, 2007 | 6.39 |
| Apr 5, 2007 | 6.40 |
| Apr 4, 2007 | 6.40 |
| Apr 3, 2007 | 6.40 |
| Apr 2, 2007 | 6.41 |
| Mar 30, 2007 | 6.41 |
| Mar 29, 2007 | 6.41 |
| Mar 28, 2007 | 6.42 |
| Mar 27, 2007 | 6.42 |
| Mar 26, 2007 | 6.42 |
| Mar 23, 2007 | 6.42 |
| Mar 22, 2007 | 6.42 |
| Mar 21, 2007 | 6.41 |
| Mar 20, 2007 | 6.41 |
| Mar 19, 2007 | 6.40 |
| Mar 16, 2007 | 6.39 |
| Mar 15, 2007 | 6.38 |
| Mar 14, 2007 | 6.37 |
| Mar 13, 2007 | 6.36 |
| Mar 12, 2007 | 6.34 |
| Mar 9, 2007 | 6.33 |
| Mar 8, 2007 | 6.32 |
| Mar 7, 2007 | 6.30 |
| Mar 6, 2007 | 6.28 |
| Mar 5, 2007 | 6.26 |
| Mar 2, 2007 | 6.24 |
| Mar 1, 2007 | 6.22 |
| Feb 28, 2007 | 6.21 |
| Feb 27, 2007 | 6.19 |
| Feb 26, 2007 | 6.17 |
| Feb 23, 2007 | 6.15 |
| Feb 22, 2007 | 6.14 |
| Feb 21, 2007 | 6.13 |
| Feb 20, 2007 | 6.12 |
| Feb 16, 2007 | 6.12 |
| Feb 15, 2007 | 6.12 |
| Feb 14, 2007 | 6.11 |
| Feb 13, 2007 | 6.10 |
| Feb 12, 2007 | 6.10 |
| Feb 9, 2007 | 6.10 |
| Feb 8, 2007 | 6.09 |
| Feb 7, 2007 | 6.09 |
| Feb 6, 2007 | 6.09 |
| Feb 5, 2007 | 6.08 |
| Feb 2, 2007 | 6.07 |
| Feb 1, 2007 | 6.07 |
| Jan 31, 2007 | 6.06 |
| Jan 30, 2007 | 6.05 |
| Jan 29, 2007 | 6.05 |
| Jan 26, 2007 | 6.04 |
| Jan 25, 2007 | 6.03 |
| Jan 24, 2007 | 6.02 |
| Jan 23, 2007 | 6.02 |
| Jan 22, 2007 | 6.01 |
| Jan 19, 2007 | 5.99 |
| Jan 18, 2007 | 5.98 |
| Jan 17, 2007 | 5.98 |
| Jan 16, 2007 | 5.97 |
| Jan 12, 2007 | 5.97 |
| Jan 11, 2007 | 5.97 |
| Jan 10, 2007 | 5.96 |
| Jan 9, 2007 | 5.96 |
| Jan 8, 2007 | 5.96 |
| Jan 5, 2007 | 5.97 |
| Jan 4, 2007 | 5.97 |
| Jan 3, 2007 | 5.98 |
| Dec 29, 2006 | 5.98 |