Johnson & Johnson (JNJ) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
12.90 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
81.96 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
30.33 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
18.86 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
20.19 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
20.66 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
15.96 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
15.38 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
9.40 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
10.39 |
| Date | Value |
|---|
| Jun 1, 2026 |
30.33 |
| May 29, 2026 |
30.52 |
| May 28, 2026 |
31.26 |
| May 27, 2026 |
31.33 |
| May 26, 2026 |
31.20 |
| May 22, 2026 |
31.74 |
| May 21, 2026 |
31.38 |
| May 20, 2026 |
31.06 |
| May 19, 2026 |
31.14 |
| May 18, 2026 |
31.00 |
| May 15, 2026 |
30.71 |
| May 14, 2026 |
31.24 |
| May 13, 2026 |
31.21 |
| May 12, 2026 |
30.37 |
| May 11, 2026 |
29.99 |
| May 8, 2026 |
29.98 |
| May 7, 2026 |
30.14 |
| May 6, 2026 |
30.42 |
| May 5, 2026 |
30.55 |
| May 4, 2026 |
30.37 |
| May 1, 2026 |
30.77 |
| Apr 30, 2026 |
31.13 |
| Apr 29, 2026 |
30.79 |
| Apr 28, 2026 |
30.85 |
| Apr 27, 2026 |
30.52 |
| Apr 24, 2026 |
30.81 |
| Apr 23, 2026 |
31.24 |
| Apr 22, 2026 |
30.62 |
| Apr 21, 2026 |
30.63 |
| Apr 20, 2026 |
31.25 |
| Apr 17, 2026 |
31.72 |
| Apr 16, 2026 |
31.77 |
| Apr 15, 2026 |
32.33 |
| Apr 14, 2026 |
32.52 |
| Apr 13, 2026 |
32.23 |
| Apr 10, 2026 |
32.30 |
| Apr 9, 2026 |
32.68 |
| Apr 8, 2026 |
32.68 |
| Apr 7, 2026 |
32.29 |
| Apr 6, 2026 |
32.64 |
| Apr 2, 2026 |
32.92 |
| Apr 1, 2026 |
33.06 |
| Mar 31, 2026 |
33.11 |
| Mar 30, 2026 |
32.84 |
| Mar 27, 2026 |
29.39 |
| Mar 26, 2026 |
29.24 |
| Mar 25, 2026 |
29.32 |
| Mar 24, 2026 |
28.75 |
| Mar 23, 2026 |
28.77 |
| Mar 20, 2026 |
28.77 |
| Mar 19, 2026 |
29.04 |
| Mar 18, 2026 |
29.00 |
| Mar 17, 2026 |
29.10 |
| Mar 16, 2026 |
29.72 |
| Mar 13, 2026 |
29.52 |
| Mar 12, 2026 |
29.58 |
| Mar 11, 2026 |
29.70 |
| Mar 10, 2026 |
29.79 |
| Mar 9, 2026 |
29.65 |
| Mar 6, 2026 |
29.38 |
| Mar 5, 2026 |
29.29 |
| Mar 4, 2026 |
29.98 |
| Mar 3, 2026 |
30.16 |
| Mar 2, 2026 |
30.38 |
| Feb 27, 2026 |
30.36 |
| Feb 26, 2026 |
29.76 |
| Feb 25, 2026 |
29.96 |
| Feb 24, 2026 |
30.10 |
| Feb 23, 2026 |
30.05 |
| Feb 20, 2026 |
29.64 |
| Feb 19, 2026 |
30.18 |
| Feb 18, 2026 |
29.94 |
| Feb 17, 2026 |
29.74 |
| Feb 13, 2026 |
29.75 |
| Feb 12, 2026 |
29.89 |
| Feb 11, 2026 |
29.44 |
| Feb 10, 2026 |
29.13 |
| Feb 9, 2026 |
29.17 |
| Feb 6, 2026 |
29.33 |
| Feb 5, 2026 |
29.06 |
| Feb 4, 2026 |
28.66 |
| Feb 3, 2026 |
28.49 |
| Feb 2, 2026 |
28.20 |
| Jan 30, 2026 |
27.77 |
| Jan 29, 2026 |
27.78 |
| Jan 28, 2026 |
27.83 |
| Jan 27, 2026 |
27.43 |
| Jan 26, 2026 |
27.07 |
| Jan 23, 2026 |
26.90 |
| Jan 22, 2026 |
26.70 |
| Jan 21, 2026 |
26.64 |
| Jan 20, 2026 |
26.67 |
| Jan 16, 2026 |
26.72 |
| Jan 15, 2026 |
26.83 |
| Jan 14, 2026 |
26.71 |
| Jan 13, 2026 |
26.11 |
| Jan 12, 2026 |
25.63 |
| Jan 9, 2026 |
24.98 |
| Jan 8, 2026 |
25.15 |
| Jan 7, 2026 |
25.36 |
| Jan 6, 2026 |
25.03 |
| Jan 5, 2026 |
24.97 |
| Jan 2, 2026 |
25.34 |
| Dec 31, 2025 |
25.29 |
| Dec 30, 2025 |
25.29 |
| Dec 29, 2025 |
25.37 |
| Dec 26, 2025 |
25.52 |
| Dec 24, 2025 |
25.53 |
| Dec 23, 2025 |
25.29 |
| Dec 22, 2025 |
25.48 |
| Dec 19, 2025 |
25.36 |
| Dec 18, 2025 |
25.60 |
| Dec 17, 2025 |
25.85 |
| Dec 16, 2025 |
25.72 |
| Dec 15, 2025 |
26.32 |
| Dec 12, 2025 |
26.00 |
| Dec 11, 2025 |
25.81 |
| Dec 10, 2025 |
25.38 |
| Dec 9, 2025 |
24.57 |
| Dec 8, 2025 |
24.78 |
| Dec 5, 2025 |
24.82 |
| Dec 4, 2025 |
24.88 |
| Dec 3, 2025 |
25.23 |
| Dec 2, 2025 |
25.24 |
| Dec 1, 2025 |
25.23 |
| Nov 28, 2025 |
25.43 |
| Nov 26, 2025 |
25.51 |
| Nov 25, 2025 |
25.40 |
| Nov 24, 2025 |
25.32 |
| Nov 21, 2025 |
25.06 |
| Nov 20, 2025 |
24.96 |
| Nov 19, 2025 |
24.89 |
| Nov 18, 2025 |
24.58 |
| Nov 17, 2025 |
24.53 |
| Nov 14, 2025 |
24.08 |
| Nov 13, 2025 |
23.99 |
| Nov 12, 2025 |
23.89 |
| Nov 11, 2025 |
23.82 |
| Nov 10, 2025 |
23.15 |
| Nov 7, 2025 |
22.93 |
| Nov 6, 2025 |
22.98 |
| Nov 5, 2025 |
22.86 |
| Nov 4, 2025 |
22.96 |
| Nov 3, 2025 |
22.89 |
| Oct 31, 2025 |
23.21 |
| Oct 30, 2025 |
23.23 |
| Oct 29, 2025 |
22.93 |
| Oct 28, 2025 |
22.97 |
| Oct 27, 2025 |
23.39 |
| Oct 24, 2025 |
23.40 |
| Oct 23, 2025 |
23.65 |
| Oct 22, 2025 |
23.71 |
| Oct 21, 2025 |
23.58 |
| Oct 20, 2025 |
23.81 |
| Oct 17, 2025 |
23.75 |
| Oct 16, 2025 |
23.61 |
| Oct 15, 2025 |
23.49 |
| Oct 14, 2025 |
23.45 |
| Oct 13, 2025 |
23.46 |
| Oct 10, 2025 |
23.44 |
| Oct 9, 2025 |
23.48 |
| Oct 8, 2025 |
23.31 |
| Oct 7, 2025 |
23.21 |
| Oct 6, 2025 |
23.12 |
| Oct 3, 2025 |
23.18 |
| Oct 2, 2025 |
22.86 |
| Oct 1, 2025 |
22.86 |
| Sep 30, 2025 |
22.79 |
| Sep 29, 2025 |
22.32 |
| Sep 26, 2025 |
23.31 |
| Sep 25, 2025 |
23.06 |
| Sep 24, 2025 |
22.92 |
| Sep 23, 2025 |
22.91 |
| Sep 22, 2025 |
22.60 |
| Sep 19, 2025 |
22.86 |
| Sep 18, 2025 |
22.59 |
| Sep 17, 2025 |
22.99 |
| Sep 16, 2025 |
22.89 |
| Sep 15, 2025 |
23.01 |
| Sep 12, 2025 |
23.10 |
| Sep 11, 2025 |
23.16 |
| Sep 10, 2025 |
22.80 |
| Sep 9, 2025 |
22.96 |
| Sep 8, 2025 |
23.11 |
| Sep 5, 2025 |
23.15 |
| Sep 4, 2025 |
23.19 |
| Sep 3, 2025 |
23.09 |
| Sep 2, 2025 |
23.10 |
| Aug 29, 2025 |
22.98 |
| Aug 28, 2025 |
22.76 |
| Aug 27, 2025 |
22.93 |
| Aug 26, 2025 |
22.90 |
| Aug 25, 2025 |
23.14 |
| Aug 22, 2025 |
23.26 |
| Aug 21, 2025 |
23.21 |
| Aug 20, 2025 |
23.20 |
| Aug 19, 2025 |
23.07 |
| Aug 18, 2025 |
22.86 |
| Aug 15, 2025 |
22.91 |
| Aug 14, 2025 |
22.67 |
| Aug 13, 2025 |
22.63 |
| Aug 12, 2025 |
22.41 |
| Aug 11, 2025 |
22.55 |
| Aug 8, 2025 |
22.49 |
| Aug 7, 2025 |
22.25 |
| Aug 6, 2025 |
22.13 |
| Aug 5, 2025 |
22.15 |
| Aug 4, 2025 |
22.19 |
| Aug 1, 2025 |
21.71 |
| Jul 31, 2025 |
21.37 |
| Jul 30, 2025 |
21.70 |
| Jul 29, 2025 |
21.81 |
| Jul 28, 2025 |
21.56 |
| Jul 25, 2025 |
21.83 |
| Jul 24, 2025 |
22.00 |
| Jul 23, 2025 |
21.94 |
| Jul 22, 2025 |
21.78 |
| Jul 21, 2025 |
21.32 |
| Jul 18, 2025 |
21.24 |
| Jul 17, 2025 |
21.14 |
| Jul 16, 2025 |
21.38 |
| Jul 15, 2025 |
20.13 |
| Jul 14, 2025 |
20.34 |
| Jul 11, 2025 |
20.35 |
| Jul 10, 2025 |
20.46 |
| Jul 9, 2025 |
20.27 |
| Jul 8, 2025 |
20.21 |
| Jul 7, 2025 |
20.14 |
| Jul 3, 2025 |
20.24 |
| Jul 2, 2025 |
20.18 |
| Jul 1, 2025 |
20.23 |
| Jun 30, 2025 |
19.82 |
| Jun 27, 2025 |
18.01 |
| Jun 26, 2025 |
17.96 |
| Jun 25, 2025 |
17.99 |
| Jun 24, 2025 |
17.98 |
| Jun 23, 2025 |
17.88 |
| Jun 20, 2025 |
17.70 |
| Jun 18, 2025 |
17.81 |
| Jun 17, 2025 |
18.01 |
| Jun 16, 2025 |
18.34 |
| Jun 13, 2025 |
18.56 |
| Jun 12, 2025 |
18.51 |
| Jun 11, 2025 |
18.35 |
| Jun 10, 2025 |
18.49 |
| Jun 9, 2025 |
18.34 |
| Jun 6, 2025 |
18.32 |
| Jun 5, 2025 |
18.16 |
| Jun 4, 2025 |
18.11 |
| Jun 3, 2025 |
18.25 |
| Jun 2, 2025 |
18.36 |
| May 30, 2025 |
18.34 |
| May 29, 2025 |
18.15 |
| May 28, 2025 |
18.01 |
| May 27, 2025 |
18.11 |
| May 23, 2025 |
18.07 |
| May 22, 2025 |
18.03 |
| May 21, 2025 |
18.10 |
| May 20, 2025 |
18.16 |
| May 19, 2025 |
18.02 |
| May 16, 2025 |
17.88 |
| May 15, 2025 |
17.68 |
| May 14, 2025 |
17.30 |
| May 13, 2025 |
17.54 |
| May 12, 2025 |
18.21 |
| May 9, 2025 |
18.22 |
| May 8, 2025 |
18.39 |
| May 7, 2025 |
18.59 |
| May 6, 2025 |
18.25 |
| May 5, 2025 |
18.32 |
| May 2, 2025 |
18.45 |
| May 1, 2025 |
18.25 |
| Apr 30, 2025 |
18.47 |
| Apr 29, 2025 |
18.42 |
| Apr 28, 2025 |
18.36 |
| Apr 25, 2025 |
18.27 |
| Apr 24, 2025 |
18.31 |
| Apr 23, 2025 |
18.36 |
| Apr 22, 2025 |
18.64 |
| Apr 21, 2025 |
18.54 |
| Apr 17, 2025 |
18.61 |
| Apr 16, 2025 |
18.19 |
| Apr 15, 2025 |
18.15 |
| Apr 14, 2025 |
18.24 |
| Apr 11, 2025 |
17.93 |
| Apr 10, 2025 |
17.57 |
| Apr 9, 2025 |
17.84 |
| Apr 8, 2025 |
17.73 |
| Apr 7, 2025 |
17.80 |
| Apr 4, 2025 |
18.11 |
| Apr 3, 2025 |
18.89 |
| Apr 2, 2025 |
18.36 |
| Apr 1, 2025 |
18.11 |
| Mar 31, 2025 |
19.60 |
| Mar 28, 2025 |
19.86 |
| Mar 27, 2025 |
19.79 |
| Mar 26, 2025 |
19.62 |
| Mar 25, 2025 |
19.54 |
| Mar 24, 2025 |
19.81 |
| Mar 21, 2025 |
19.85 |
| Mar 20, 2025 |
19.78 |
| Mar 19, 2025 |
19.77 |
| Mar 18, 2025 |
19.93 |
| Mar 17, 2025 |
19.76 |
| Mar 14, 2025 |
19.75 |
| Mar 13, 2025 |
19.77 |
| Mar 12, 2025 |
19.76 |
| Mar 11, 2025 |
20.12 |
| Mar 10, 2025 |
20.35 |
| Mar 7, 2025 |
20.22 |
| Mar 6, 2025 |
20.12 |
| Mar 5, 2025 |
20.03 |
| Mar 4, 2025 |
20.07 |
| Mar 3, 2025 |
20.29 |
| Feb 28, 2025 |
20.02 |
| Feb 27, 2025 |
19.86 |
| Feb 26, 2025 |
19.79 |
| Feb 25, 2025 |
20.15 |
| Feb 24, 2025 |
19.87 |
| Feb 21, 2025 |
19.69 |
| Feb 20, 2025 |
19.37 |
| Feb 19, 2025 |
19.16 |
| Feb 18, 2025 |
18.80 |
| Feb 14, 2025 |
18.94 |
| Feb 13, 2025 |
19.08 |
| Feb 12, 2025 |
18.84 |
| Feb 11, 2025 |
18.94 |
| Feb 10, 2025 |
18.71 |
| Feb 7, 2025 |
18.58 |
| Feb 6, 2025 |
18.62 |
| Feb 5, 2025 |
18.77 |
| Feb 4, 2025 |
18.62 |
| Feb 3, 2025 |
18.43 |
| Jan 31, 2025 |
18.46 |
| Jan 30, 2025 |
18.55 |
| Jan 29, 2025 |
18.34 |
| Jan 28, 2025 |
18.24 |
| Jan 27, 2025 |
18.55 |
| Jan 24, 2025 |
17.81 |
| Jan 23, 2025 |
17.79 |
| Jan 22, 2025 |
17.62 |
| Jan 21, 2025 |
17.97 |
| Jan 17, 2025 |
17.84 |
| Jan 16, 2025 |
17.93 |
| Jan 15, 2025 |
17.59 |
| Jan 14, 2025 |
17.56 |
| Jan 13, 2025 |
17.53 |
| Jan 10, 2025 |
17.24 |
| Jan 8, 2025 |
17.26 |
| Jan 7, 2025 |
17.74 |
| Jan 6, 2025 |
17.43 |
| Jan 3, 2025 |
17.49 |
| Jan 2, 2025 |
17.47 |
| Dec 31, 2024 |
17.55 |
| Dec 30, 2024 |
17.39 |
| Dec 27, 2024 |
16.83 |
| Dec 26, 2024 |
16.89 |
| Dec 24, 2024 |
16.93 |
| Dec 23, 2024 |
16.86 |
| Dec 20, 2024 |
16.77 |
| Dec 19, 2024 |
16.66 |
| Dec 18, 2024 |
16.80 |
| Dec 17, 2024 |
16.99 |
| Dec 16, 2024 |
16.69 |
| Dec 13, 2024 |
17.01 |
| Dec 12, 2024 |
16.97 |
| Dec 11, 2024 |
17.02 |
| Dec 10, 2024 |
17.32 |
| Dec 9, 2024 |
17.36 |
| Dec 6, 2024 |
17.33 |
| Dec 5, 2024 |
17.35 |
| Dec 4, 2024 |
17.46 |
| Dec 3, 2024 |
17.68 |
| Dec 2, 2024 |
17.96 |
| Nov 29, 2024 |
17.99 |
| Nov 27, 2024 |
18.03 |
| Nov 26, 2024 |
17.93 |
| Nov 25, 2024 |
18.08 |
| Nov 22, 2024 |
18.01 |
| Nov 21, 2024 |
18.05 |
| Nov 20, 2024 |
17.77 |
| Nov 19, 2024 |
17.76 |
| Nov 18, 2024 |
17.96 |
| Nov 15, 2024 |
17.87 |
| Nov 14, 2024 |
17.62 |
| Nov 13, 2024 |
17.78 |
| Nov 12, 2024 |
17.71 |
| Nov 11, 2024 |
17.99 |
| Nov 8, 2024 |
18.04 |
| Nov 7, 2024 |
18.19 |
| Nov 6, 2024 |
18.32 |
| Nov 5, 2024 |
18.38 |
| Nov 4, 2024 |
18.36 |
| Nov 1, 2024 |
18.58 |
| Oct 31, 2024 |
18.55 |
| Oct 30, 2024 |
18.64 |
| Oct 29, 2024 |
18.58 |
| Oct 28, 2024 |
18.75 |
| Oct 25, 2024 |
18.67 |
| Oct 24, 2024 |
18.99 |
| Oct 23, 2024 |
19.25 |
| Oct 22, 2024 |
18.97 |
| Oct 21, 2024 |
18.90 |
| Oct 18, 2024 |
19.16 |
| Oct 17, 2024 |
19.09 |
| Oct 16, 2024 |
19.06 |
| Oct 15, 2024 |
19.04 |
| Oct 14, 2024 |
18.75 |
| Oct 11, 2024 |
18.74 |
| Oct 10, 2024 |
18.63 |
| Oct 9, 2024 |
18.64 |
| Oct 8, 2024 |
18.53 |
| Oct 7, 2024 |
18.51 |
| Oct 4, 2024 |
18.60 |
| Oct 3, 2024 |
18.63 |
| Oct 2, 2024 |
18.70 |
| Oct 1, 2024 |
18.80 |
| Sep 30, 2024 |
18.81 |
| Sep 27, 2024 |
19.13 |
| Sep 26, 2024 |
19.13 |
| Sep 25, 2024 |
19.04 |
| Sep 24, 2024 |
19.30 |
| Sep 23, 2024 |
19.35 |
| Sep 20, 2024 |
19.46 |
| Sep 19, 2024 |
19.54 |
| Sep 18, 2024 |
19.70 |
| Sep 17, 2024 |
19.81 |
| Sep 16, 2024 |
19.80 |
| Sep 13, 2024 |
19.62 |
| Sep 12, 2024 |
19.52 |
| Sep 11, 2024 |
19.54 |
| Sep 10, 2024 |
19.84 |
| Sep 9, 2024 |
19.75 |
| Sep 6, 2024 |
19.49 |
| Sep 5, 2024 |
19.56 |
| Sep 4, 2024 |
19.84 |
| Sep 3, 2024 |
19.82 |
| Aug 30, 2024 |
19.66 |
| Aug 29, 2024 |
19.47 |
| Aug 28, 2024 |
19.43 |
| Aug 27, 2024 |
19.32 |
| Aug 26, 2024 |
19.51 |
| Aug 23, 2024 |
19.46 |
| Aug 22, 2024 |
19.25 |
| Aug 21, 2024 |
19.14 |
| Aug 20, 2024 |
18.99 |
| Aug 19, 2024 |
18.92 |
| Aug 16, 2024 |
18.89 |
| Aug 15, 2024 |
18.86 |
| Aug 14, 2024 |
18.79 |
| Aug 13, 2024 |
18.78 |
| Aug 12, 2024 |
18.95 |
| Aug 9, 2024 |
19.04 |
| Aug 8, 2024 |
18.99 |
| Aug 7, 2024 |
18.84 |
| Aug 6, 2024 |
18.84 |
| Aug 5, 2024 |
19.12 |
| Aug 2, 2024 |
19.46 |
| Aug 1, 2024 |
19.06 |
| Jul 31, 2024 |
18.71 |
| Jul 30, 2024 |
19.12 |
| Jul 29, 2024 |
18.80 |
| Jul 26, 2024 |
19.04 |
| Jul 25, 2024 |
18.92 |
| Jul 24, 2024 |
18.53 |
| Jul 23, 2024 |
18.06 |
| Jul 22, 2024 |
18.28 |
| Jul 19, 2024 |
18.34 |
| Jul 18, 2024 |
18.42 |
| Jul 17, 2024 |
18.56 |
| Jul 16, 2024 |
17.90 |
| Jul 15, 2024 |
17.69 |
| Jul 12, 2024 |
17.77 |
| Jul 11, 2024 |
17.75 |
| Jul 10, 2024 |
17.71 |
| Jul 9, 2024 |
17.43 |
| Jul 8, 2024 |
17.25 |
| Jul 5, 2024 |
17.36 |
| Jul 3, 2024 |
17.27 |
| Jul 2, 2024 |
17.31 |
| Jul 1, 2024 |
17.36 |
| Jun 28, 2024 |
18.82 |
| Jun 27, 2024 |
18.77 |
| Jun 26, 2024 |
18.90 |
| Jun 25, 2024 |
18.95 |
| Jun 24, 2024 |
19.20 |
| Jun 21, 2024 |
19.15 |
| Jun 20, 2024 |
19.03 |
| Jun 18, 2024 |
18.75 |
| Jun 17, 2024 |
18.79 |
| Jun 14, 2024 |
18.74 |
| Jun 13, 2024 |
18.73 |
| Jun 12, 2024 |
18.72 |
| Jun 11, 2024 |
18.90 |
| Jun 10, 2024 |
18.94 |
| Jun 7, 2024 |
18.94 |
| Jun 6, 2024 |
18.85 |
| Jun 5, 2024 |
18.79 |
| Jun 4, 2024 |
19.03 |
| Jun 3, 2024 |
19.02 |
| May 31, 2024 |
18.88 |
| May 30, 2024 |
18.71 |
| May 29, 2024 |
18.60 |
| May 28, 2024 |
18.59 |
| May 24, 2024 |
18.92 |
| May 23, 2024 |
19.27 |
| May 22, 2024 |
19.76 |
| May 21, 2024 |
19.47 |
| May 20, 2024 |
19.48 |
| May 17, 2024 |
19.91 |
| May 16, 2024 |
19.86 |
| May 15, 2024 |
19.66 |
| May 14, 2024 |
19.49 |
| May 13, 2024 |
19.47 |
| May 10, 2024 |
19.30 |
| May 9, 2024 |
19.29 |
| May 8, 2024 |
19.18 |
| May 7, 2024 |
19.15 |
| May 6, 2024 |
19.13 |
| May 3, 2024 |
19.22 |
| May 2, 2024 |
19.30 |
| May 1, 2024 |
19.46 |
| Apr 30, 2024 |
18.62 |
| Apr 29, 2024 |
18.90 |
| Apr 26, 2024 |
18.82 |
| Apr 25, 2024 |
18.90 |
| Apr 24, 2024 |
19.12 |
| Apr 23, 2024 |
19.26 |
| Apr 22, 2024 |
19.20 |
| Apr 19, 2024 |
19.04 |
| Apr 18, 2024 |
18.76 |
| Apr 17, 2024 |
18.64 |
| Apr 16, 2024 |
18.60 |
| Apr 15, 2024 |
19.00 |
| Apr 12, 2024 |
18.99 |
| Apr 11, 2024 |
19.16 |
| Apr 10, 2024 |
19.34 |
| Apr 9, 2024 |
19.61 |
| Apr 8, 2024 |
19.52 |
| Apr 5, 2024 |
19.62 |
| Apr 4, 2024 |
19.63 |
| Apr 3, 2024 |
19.86 |
| Apr 2, 2024 |
20.31 |
| Apr 1, 2024 |
20.31 |
| Mar 28, 2024 |
21.96 |
| Mar 27, 2024 |
21.93 |
| Mar 26, 2024 |
21.63 |
| Mar 25, 2024 |
21.55 |
| Mar 22, 2024 |
21.55 |
| Mar 21, 2024 |
21.62 |
| Mar 20, 2024 |
21.63 |
| Mar 19, 2024 |
21.69 |
| Mar 18, 2024 |
21.76 |
| Mar 15, 2024 |
21.96 |
| Mar 14, 2024 |
22.10 |
| Mar 13, 2024 |
22.37 |
| Mar 12, 2024 |
22.59 |
| Mar 11, 2024 |
22.38 |
| Mar 8, 2024 |
22.15 |
| Mar 7, 2024 |
22.06 |
| Mar 6, 2024 |
22.12 |
| Mar 5, 2024 |
22.21 |
| Mar 4, 2024 |
22.19 |
| Mar 1, 2024 |
22.51 |
| Feb 29, 2024 |
22.41 |
| Feb 28, 2024 |
22.43 |
| Feb 27, 2024 |
22.35 |
| Feb 26, 2024 |
22.32 |
| Feb 23, 2024 |
22.47 |
| Feb 22, 2024 |
22.28 |
| Feb 21, 2024 |
22.03 |
| Feb 20, 2024 |
21.92 |
| Feb 16, 2024 |
21.73 |
| Feb 15, 2024 |
21.93 |
| Feb 14, 2024 |
21.62 |
| Feb 13, 2024 |
21.72 |
| Feb 12, 2024 |
21.92 |
| Feb 9, 2024 |
21.76 |
| Feb 8, 2024 |
21.71 |
| Feb 7, 2024 |
21.93 |
| Feb 6, 2024 |
21.94 |
| Feb 5, 2024 |
21.63 |
| Feb 2, 2024 |
21.74 |
| Feb 1, 2024 |
21.99 |
| Jan 31, 2024 |
22.06 |
| Jan 30, 2024 |
22.04 |
| Jan 29, 2024 |
22.13 |
| Jan 26, 2024 |
22.14 |
| Jan 25, 2024 |
22.15 |
| Jan 24, 2024 |
22.07 |
| Jan 23, 2024 |
22.19 |
| Jan 22, 2024 |
22.56 |
| Jan 19, 2024 |
22.45 |
| Jan 18, 2024 |
22.38 |
| Jan 17, 2024 |
22.27 |
| Jan 16, 2024 |
22.29 |
| Jan 12, 2024 |
22.55 |
| Jan 11, 2024 |
22.37 |
| Jan 10, 2024 |
22.47 |
| Jan 9, 2024 |
22.44 |
| Jan 8, 2024 |
22.43 |
| Jan 5, 2024 |
22.37 |
| Jan 4, 2024 |
22.30 |
| Jan 3, 2024 |
22.35 |
| Jan 2, 2024 |
22.21 |
| Dec 29, 2023 |
29.43 |
| Dec 28, 2023 |
29.40 |
| Dec 27, 2023 |
29.36 |
| Dec 26, 2023 |
29.32 |
| Dec 22, 2023 |
29.19 |
| Dec 21, 2023 |
29.07 |
| Dec 20, 2023 |
28.78 |
| Dec 19, 2023 |
29.38 |
| Dec 18, 2023 |
29.18 |
| Dec 15, 2023 |
29.13 |
| Dec 14, 2023 |
29.45 |
| Dec 13, 2023 |
29.25 |
| Dec 12, 2023 |
29.11 |
| Dec 11, 2023 |
29.11 |
| Dec 8, 2023 |
28.99 |
| Dec 7, 2023 |
29.18 |
| Dec 6, 2023 |
29.41 |
| Dec 5, 2023 |
29.77 |
| Dec 4, 2023 |
29.83 |
| Dec 1, 2023 |
29.74 |
| Nov 30, 2023 |
29.04 |
| Nov 29, 2023 |
28.56 |
| Nov 28, 2023 |
28.47 |
| Nov 27, 2023 |
28.40 |
| Nov 24, 2023 |
28.63 |
| Nov 22, 2023 |
28.32 |
| Nov 21, 2023 |
28.37 |
| Nov 20, 2023 |
28.15 |
| Nov 17, 2023 |
28.12 |
| Nov 16, 2023 |
28.18 |
| Nov 15, 2023 |
27.94 |
| Nov 14, 2023 |
27.72 |
| Nov 13, 2023 |
27.72 |
| Nov 10, 2023 |
27.65 |
| Nov 9, 2023 |
27.68 |
| Nov 8, 2023 |
28.23 |
| Nov 7, 2023 |
28.33 |
| Nov 6, 2023 |
28.48 |
| Nov 3, 2023 |
28.41 |
| Nov 2, 2023 |
28.21 |
| Nov 1, 2023 |
27.92 |
| Oct 31, 2023 |
27.85 |
| Oct 30, 2023 |
27.61 |
| Oct 27, 2023 |
27.34 |
| Oct 26, 2023 |
27.98 |
| Oct 25, 2023 |
28.46 |
| Oct 24, 2023 |
28.39 |
| Oct 23, 2023 |
28.42 |
| Oct 20, 2023 |
28.73 |
| Oct 19, 2023 |
28.60 |
| Oct 18, 2023 |
28.68 |
| Oct 17, 2023 |
29.31 |
| Oct 16, 2023 |
29.58 |
| Oct 13, 2023 |
29.45 |
| Oct 12, 2023 |
29.35 |
| Oct 11, 2023 |
29.32 |
| Oct 10, 2023 |
29.73 |
| Oct 9, 2023 |
29.77 |
| Oct 6, 2023 |
29.60 |
| Oct 5, 2023 |
29.50 |
| Oct 4, 2023 |
29.20 |
| Oct 3, 2023 |
29.17 |
| Oct 2, 2023 |
29.13 |
| Sep 29, 2023 |
56.24 |
| Sep 28, 2023 |
56.65 |
| Sep 27, 2023 |
56.73 |
| Sep 26, 2023 |
57.42 |
| Sep 25, 2023 |
57.87 |
| Sep 22, 2023 |
57.95 |
| Sep 21, 2023 |
58.37 |
| Sep 20, 2023 |
58.83 |
| Sep 19, 2023 |
58.57 |
| Sep 18, 2023 |
58.67 |
| Sep 15, 2023 |
58.30 |
| Sep 14, 2023 |
59.12 |
| Sep 13, 2023 |
59.22 |
| Sep 12, 2023 |
59.07 |
| Sep 11, 2023 |
58.73 |
| Sep 8, 2023 |
57.98 |
| Sep 7, 2023 |
57.79 |
| Sep 6, 2023 |
57.06 |
| Sep 5, 2023 |
58.02 |
| Sep 1, 2023 |
57.95 |
| Aug 31, 2023 |
58.38 |
| Aug 30, 2023 |
59.12 |
| Aug 29, 2023 |
59.33 |
| Aug 28, 2023 |
59.32 |
| Aug 25, 2023 |
60.03 |
| Aug 24, 2023 |
59.61 |
| Aug 23, 2023 |
59.41 |
| Aug 22, 2023 |
59.95 |
| Aug 21, 2023 |
60.43 |
| Aug 18, 2023 |
62.28 |
| Aug 17, 2023 |
62.83 |
| Aug 16, 2023 |
62.25 |
| Aug 15, 2023 |
62.45 |
| Aug 14, 2023 |
62.63 |
| Aug 11, 2023 |
62.78 |
| Aug 10, 2023 |
62.17 |
| Aug 9, 2023 |
62.49 |
| Aug 8, 2023 |
62.53 |
| Aug 7, 2023 |
62.50 |
| Aug 4, 2023 |
61.04 |
| Aug 3, 2023 |
61.62 |
| Aug 2, 2023 |
61.35 |
| Aug 1, 2023 |
60.98 |
| Jul 31, 2023 |
60.49 |
| Jul 28, 2023 |
63.00 |
| Jul 27, 2023 |
62.72 |
| Jul 26, 2023 |
62.37 |
| Jul 25, 2023 |
62.25 |
| Jul 24, 2023 |
61.78 |
| Jul 21, 2023 |
61.45 |
| Jul 20, 2023 |
60.80 |
| Jul 19, 2023 |
57.32 |
| Jul 18, 2023 |
57.43 |
| Jul 17, 2023 |
57.44 |
| Jul 14, 2023 |
57.73 |
| Jul 13, 2023 |
57.34 |
| Jul 12, 2023 |
57.08 |
| Jul 11, 2023 |
57.28 |
| Jul 10, 2023 |
57.60 |
| Jul 7, 2023 |
57.50 |
| Jul 6, 2023 |
58.35 |
| Jul 5, 2023 |
58.79 |
| Jul 3, 2023 |
58.98 |
| Jun 30, 2023 |
104.22 |
| Jun 29, 2023 |
103.33 |
| Jun 28, 2023 |
102.61 |
| Jun 27, 2023 |
102.82 |
| Jun 26, 2023 |
103.03 |
| Jun 23, 2023 |
104.19 |
| Jun 22, 2023 |
104.28 |
| Jun 21, 2023 |
103.19 |
| Jun 20, 2023 |
103.34 |
| Jun 16, 2023 |
103.41 |
| Jun 15, 2023 |
103.09 |
| Jun 14, 2023 |
101.73 |
| Jun 13, 2023 |
101.21 |
| Jun 12, 2023 |
100.68 |
| Jun 9, 2023 |
100.75 |
| Jun 8, 2023 |
100.91 |
| Jun 7, 2023 |
99.81 |
| Jun 6, 2023 |
99.60 |
| Jun 5, 2023 |
99.69 |
| Jun 2, 2023 |
98.84 |
| Jun 1, 2023 |
97.31 |
| May 31, 2023 |
97.63 |
| May 30, 2023 |
97.20 |
| May 26, 2023 |
97.19 |
| May 25, 2023 |
97.22 |
| May 24, 2023 |
98.64 |
| May 23, 2023 |
98.74 |
| May 22, 2023 |
98.77 |
| May 19, 2023 |
100.06 |
| May 18, 2023 |
99.79 |
| May 17, 2023 |
100.11 |
| May 16, 2023 |
100.33 |
| May 15, 2023 |
100.46 |
| May 12, 2023 |
101.24 |
| May 11, 2023 |
101.37 |
| May 10, 2023 |
101.78 |
| May 9, 2023 |
101.41 |
| May 8, 2023 |
102.20 |
| May 5, 2023 |
102.43 |
| May 4, 2023 |
102.09 |
| May 3, 2023 |
102.55 |
| May 2, 2023 |
103.91 |
| May 1, 2023 |
103.01 |
| Apr 28, 2023 |
103.07 |
| Apr 27, 2023 |
102.63 |
| Apr 26, 2023 |
102.39 |
| Apr 25, 2023 |
104.01 |
| Apr 24, 2023 |
103.06 |
| Apr 21, 2023 |
102.44 |
| Apr 20, 2023 |
103.00 |
| Apr 19, 2023 |
102.34 |
| Apr 18, 2023 |
101.38 |
| Apr 17, 2023 |
104.31 |
| Apr 14, 2023 |
104.42 |
| Apr 13, 2023 |
104.59 |
| Apr 12, 2023 |
103.21 |
| Apr 11, 2023 |
103.43 |
| Apr 10, 2023 |
103.46 |
| Apr 6, 2023 |
103.99 |
| Apr 5, 2023 |
104.28 |
| Apr 4, 2023 |
99.79 |
| Apr 3, 2023 |
98.76 |
| Mar 31, 2023 |
79.54 |
| Mar 30, 2023 |
78.73 |
| Mar 29, 2023 |
78.67 |
| Mar 28, 2023 |
77.90 |
| Mar 27, 2023 |
78.66 |
| Mar 24, 2023 |
78.33 |
| Mar 23, 2023 |
77.55 |
| Mar 22, 2023 |
77.51 |
| Mar 21, 2023 |
78.97 |
| Mar 20, 2023 |
78.97 |
| Mar 17, 2023 |
78.19 |
| Mar 16, 2023 |
79.04 |
| Mar 15, 2023 |
79.20 |
| Mar 14, 2023 |
78.98 |
| Mar 13, 2023 |
78.54 |
| Mar 10, 2023 |
77.80 |
| Mar 9, 2023 |
77.61 |
| Mar 8, 2023 |
78.49 |
| Mar 7, 2023 |
79.07 |
| Mar 6, 2023 |
79.82 |
| Mar 3, 2023 |
79.03 |
| Mar 2, 2023 |
78.23 |
| Mar 1, 2023 |
78.29 |
| Feb 28, 2023 |
78.64 |
| Feb 27, 2023 |
79.86 |
| Feb 24, 2023 |
80.03 |
| Feb 23, 2023 |
80.94 |
| Feb 22, 2023 |
80.96 |
| Feb 21, 2023 |
81.08 |
| Feb 17, 2023 |
82.30 |
| Feb 16, 2023 |
81.20 |
| Feb 15, 2023 |
81.78 |
| Feb 14, 2023 |
83.15 |
| Feb 13, 2023 |
83.51 |
| Feb 10, 2023 |
83.20 |
| Feb 9, 2023 |
82.82 |
| Feb 8, 2023 |
83.95 |
| Feb 7, 2023 |
83.85 |
| Feb 6, 2023 |
83.83 |
| Feb 3, 2023 |
84.47 |
| Feb 2, 2023 |
84.94 |
| Feb 1, 2023 |
84.63 |
| Jan 31, 2023 |
83.86 |
| Jan 30, 2023 |
83.13 |
| Jan 27, 2023 |
86.32 |
| Jan 26, 2023 |
86.66 |
| Jan 25, 2023 |
86.98 |
| Jan 24, 2023 |
86.37 |
| Jan 23, 2023 |
86.37 |
| Jan 20, 2023 |
86.59 |
| Jan 19, 2023 |
86.99 |
| Jan 18, 2023 |
87.11 |
| Jan 17, 2023 |
88.44 |
| Jan 13, 2023 |
88.99 |
| Jan 12, 2023 |
89.29 |
| Jan 11, 2023 |
89.74 |
| Jan 10, 2023 |
89.88 |
| Jan 9, 2023 |
90.10 |
| Jan 6, 2023 |
92.49 |
| Jan 5, 2023 |
91.75 |
| Jan 4, 2023 |
92.43 |
| Jan 3, 2023 |
91.44 |
| Dec 30, 2022 |
137.67 |
| Dec 29, 2022 |
138.38 |
| Dec 28, 2022 |
137.68 |
| Dec 27, 2022 |
138.28 |
| Dec 23, 2022 |
138.32 |
| Dec 22, 2022 |
137.96 |
| Dec 21, 2022 |
138.47 |
| Dec 20, 2022 |
136.90 |
| Dec 19, 2022 |
136.76 |
| Dec 16, 2022 |
136.90 |
| Dec 15, 2022 |
138.32 |
| Dec 14, 2022 |
140.09 |
| Dec 13, 2022 |
139.66 |
| Dec 12, 2022 |
138.60 |
| Dec 9, 2022 |
136.96 |
| Dec 8, 2022 |
138.10 |
| Dec 7, 2022 |
138.07 |
| Dec 6, 2022 |
137.24 |
| Dec 5, 2022 |
139.33 |
| Dec 2, 2022 |
139.41 |
| Dec 1, 2022 |
139.30 |
| Nov 30, 2022 |
138.72 |
| Nov 29, 2022 |
137.23 |
| Nov 28, 2022 |
138.20 |
| Nov 25, 2022 |
138.13 |
| Nov 23, 2022 |
137.95 |
| Nov 22, 2022 |
137.80 |
| Nov 21, 2022 |
137.14 |
| Nov 18, 2022 |
137.32 |
| Nov 17, 2022 |
136.27 |
| Nov 16, 2022 |
135.18 |
| Nov 15, 2022 |
134.35 |
| Nov 14, 2022 |
133.97 |
| Nov 11, 2022 |
131.90 |
| Nov 10, 2022 |
135.97 |
| Nov 9, 2022 |
134.40 |
| Nov 8, 2022 |
135.48 |
| Nov 7, 2022 |
134.81 |
| Nov 4, 2022 |
133.64 |
| Nov 3, 2022 |
133.05 |
| Nov 2, 2022 |
132.82 |
| Nov 1, 2022 |
134.89 |
| Oct 31, 2022 |
135.58 |
| Oct 28, 2022 |
136.28 |
| Oct 27, 2022 |
134.29 |
| Oct 26, 2022 |
134.21 |
| Oct 25, 2022 |
133.04 |
| Oct 24, 2022 |
133.25 |
| Oct 21, 2022 |
131.48 |
| Oct 20, 2022 |
128.68 |
| Oct 19, 2022 |
128.35 |
| Oct 18, 2022 |
129.38 |
| Oct 17, 2022 |
129.83 |
| Oct 14, 2022 |
128.17 |
| Oct 13, 2022 |
128.71 |
| Oct 12, 2022 |
126.79 |
| Oct 11, 2022 |
126.82 |
| Oct 10, 2022 |
125.01 |
| Oct 7, 2022 |
124.85 |
| Oct 6, 2022 |
126.18 |
| Oct 5, 2022 |
128.68 |
| Oct 4, 2022 |
129.07 |
| Oct 3, 2022 |
127.19 |
| Sep 30, 2022 |
39.36 |
| Sep 29, 2022 |
39.64 |
| Sep 28, 2022 |
40.08 |
| Sep 27, 2022 |
39.74 |
| Sep 26, 2022 |
39.92 |
| Sep 23, 2022 |
40.17 |
| Sep 22, 2022 |
40.04 |
| Sep 21, 2022 |
39.34 |
| Sep 20, 2022 |
39.74 |
| Sep 19, 2022 |
40.06 |
| Sep 16, 2022 |
40.38 |
| Sep 15, 2022 |
39.77 |
| Sep 14, 2022 |
39.67 |
| Sep 13, 2022 |
38.87 |
| Sep 12, 2022 |
39.91 |
| Sep 9, 2022 |
39.92 |
| Sep 8, 2022 |
39.85 |
| Sep 7, 2022 |
39.53 |
| Sep 6, 2022 |
39.31 |
| Sep 2, 2022 |
39.21 |
| Sep 1, 2022 |
39.83 |
| Aug 31, 2022 |
38.87 |
| Aug 30, 2022 |
39.13 |
| Aug 29, 2022 |
39.27 |
| Aug 26, 2022 |
39.58 |
| Aug 25, 2022 |
40.26 |
| Aug 24, 2022 |
39.89 |
| Aug 23, 2022 |
40.02 |
| Aug 22, 2022 |
40.38 |
| Aug 19, 2022 |
40.79 |
| Aug 18, 2022 |
40.18 |
| Aug 17, 2022 |
40.37 |
| Aug 16, 2022 |
40.37 |
| Aug 15, 2022 |
40.01 |
| Aug 12, 2022 |
39.82 |
| Aug 11, 2022 |
40.27 |
| Aug 10, 2022 |
41.12 |
| Aug 9, 2022 |
41.00 |
| Aug 8, 2022 |
41.00 |
| Aug 5, 2022 |
41.22 |
| Aug 4, 2022 |
41.39 |
| Aug 3, 2022 |
42.06 |
| Aug 2, 2022 |
41.66 |
| Aug 1, 2022 |
41.90 |
| Jul 29, 2022 |
42.04 |
| Jul 28, 2022 |
41.97 |
| Jul 27, 2022 |
41.73 |
| Jul 26, 2022 |
41.84 |
| Jul 25, 2022 |
41.55 |
| Jul 22, 2022 |
41.47 |
| Jul 21, 2022 |
41.27 |
| Jul 20, 2022 |
41.13 |
| Jul 19, 2022 |
41.36 |
| Jul 18, 2022 |
41.97 |
| Jul 15, 2022 |
42.94 |
| Jul 14, 2022 |
42.32 |
| Jul 13, 2022 |
42.27 |
| Jul 12, 2022 |
42.37 |
| Jul 11, 2022 |
42.97 |
| Jul 8, 2022 |
42.95 |
| Jul 7, 2022 |
43.00 |
| Jul 6, 2022 |
42.96 |
| Jul 5, 2022 |
42.92 |
| Jul 1, 2022 |
30.62 |
| Jun 30, 2022 |
30.27 |
| Jun 29, 2022 |
30.19 |
| Jun 28, 2022 |
30.18 |
| Jun 27, 2022 |
31.06 |
| Jun 24, 2022 |
31.09 |
| Jun 23, 2022 |
30.64 |
| Jun 22, 2022 |
29.97 |
| Jun 21, 2022 |
29.51 |
| Jun 17, 2022 |
28.90 |
| Jun 16, 2022 |
29.01 |
| Jun 15, 2022 |
28.99 |
| Jun 14, 2022 |
28.68 |
| Jun 13, 2022 |
29.13 |
| Jun 10, 2022 |
29.43 |
| Jun 9, 2022 |
29.63 |
| Jun 8, 2022 |
30.24 |
| Jun 7, 2022 |
30.42 |
| Jun 6, 2022 |
30.09 |
| Jun 3, 2022 |
30.09 |
| Jun 2, 2022 |
30.21 |
| Jun 1, 2022 |
30.31 |
| May 31, 2022 |
30.62 |
| May 27, 2022 |
30.88 |
| May 26, 2022 |
30.61 |
| May 25, 2022 |
30.63 |
| May 24, 2022 |
30.94 |
| May 23, 2022 |
30.60 |
| May 20, 2022 |
30.18 |
| May 19, 2022 |
29.67 |
| May 18, 2022 |
29.93 |
| May 17, 2022 |
30.50 |
| May 16, 2022 |
30.37 |
| May 13, 2022 |
30.16 |
| May 12, 2022 |
30.34 |
| May 11, 2022 |
30.04 |
| May 10, 2022 |
30.20 |
| May 9, 2022 |
30.24 |
| May 6, 2022 |
30.08 |
| May 5, 2022 |
30.15 |
| May 4, 2022 |
30.73 |
| May 3, 2022 |
30.41 |
| May 2, 2022 |
30.47 |
| Apr 29, 2022 |
30.78 |
| Apr 28, 2022 |
31.29 |
| Apr 27, 2022 |
31.06 |
| Apr 26, 2022 |
31.50 |
| Apr 25, 2022 |
31.72 |
| Apr 22, 2022 |
30.96 |
| Apr 21, 2022 |
31.27 |
| Apr 20, 2022 |
31.36 |
| Apr 19, 2022 |
31.22 |
| Apr 18, 2022 |
30.30 |
| Apr 14, 2022 |
30.68 |
| Apr 13, 2022 |
30.81 |
| Apr 12, 2022 |
30.68 |
| Apr 11, 2022 |
30.67 |
| Apr 8, 2022 |
31.06 |
| Apr 7, 2022 |
31.00 |
| Apr 6, 2022 |
31.08 |
| Apr 5, 2022 |
30.29 |
| Apr 4, 2022 |
30.10 |
| Apr 1, 2022 |
30.37 |
| Mar 31, 2022 |
30.21 |
| Mar 30, 2022 |
30.61 |
| Mar 29, 2022 |
30.30 |
| Mar 28, 2022 |
30.31 |
| Mar 25, 2022 |
30.16 |
| Mar 24, 2022 |
29.87 |
| Mar 23, 2022 |
29.72 |
| Mar 22, 2022 |
29.83 |
| Mar 21, 2022 |
29.97 |
| Mar 18, 2022 |
29.80 |
| Mar 17, 2022 |
30.14 |
| Mar 16, 2022 |
29.75 |
| Mar 15, 2022 |
30.03 |
| Mar 14, 2022 |
29.27 |
| Mar 11, 2022 |
28.87 |
| Mar 10, 2022 |
28.92 |
| Mar 9, 2022 |
28.87 |
| Mar 8, 2022 |
28.76 |
| Mar 7, 2022 |
29.36 |
| Mar 4, 2022 |
28.89 |
| Mar 3, 2022 |
28.72 |
| Mar 2, 2022 |
28.30 |
| Mar 1, 2022 |
27.96 |
| Feb 28, 2022 |
28.05 |
| Feb 25, 2022 |
28.30 |
| Feb 24, 2022 |
26.96 |
| Feb 23, 2022 |
27.48 |
| Feb 22, 2022 |
27.47 |
| Feb 18, 2022 |
27.85 |
| Feb 17, 2022 |
28.33 |
| Feb 16, 2022 |
28.50 |
| Feb 15, 2022 |
28.52 |
| Feb 14, 2022 |
28.23 |
| Feb 11, 2022 |
28.59 |
| Feb 10, 2022 |
28.88 |
| Feb 9, 2022 |
29.23 |
| Feb 8, 2022 |
29.24 |
| Feb 7, 2022 |
29.16 |
| Feb 4, 2022 |
29.26 |
| Feb 3, 2022 |
29.45 |
| Feb 2, 2022 |
29.45 |
| Feb 1, 2022 |
29.13 |
| Jan 31, 2022 |
29.37 |
| Jan 28, 2022 |
29.28 |
| Jan 27, 2022 |
29.08 |
| Jan 26, 2022 |
28.70 |
| Jan 25, 2022 |
28.57 |
| Jan 24, 2022 |
27.78 |
| Jan 21, 2022 |
28.10 |
| Jan 20, 2022 |
28.17 |
| Jan 19, 2022 |
28.40 |
| Jan 18, 2022 |
28.48 |
| Jan 14, 2022 |
28.61 |
| Jan 13, 2022 |
28.77 |
| Jan 12, 2022 |
28.94 |
| Jan 11, 2022 |
29.19 |
| Jan 10, 2022 |
29.51 |
| Jan 7, 2022 |
29.65 |
| Jan 6, 2022 |
29.26 |
| Jan 5, 2022 |
29.36 |
| Jan 4, 2022 |
29.16 |
| Jan 3, 2022 |
29.24 |
| Dec 31, 2021 |
20.05 |
| Dec 30, 2021 |
20.19 |
| Dec 29, 2021 |
20.10 |
| Dec 28, 2021 |
19.96 |
| Dec 27, 2021 |
19.88 |
| Dec 23, 2021 |
19.72 |
| Dec 22, 2021 |
19.68 |
| Dec 21, 2021 |
19.60 |
| Dec 20, 2021 |
19.66 |
| Dec 17, 2021 |
19.71 |
| Dec 16, 2021 |
20.28 |
| Dec 15, 2021 |
20.06 |
| Dec 14, 2021 |
19.96 |
| Dec 13, 2021 |
19.74 |
| Dec 10, 2021 |
19.39 |
| Dec 9, 2021 |
19.44 |
| Dec 8, 2021 |
19.26 |
| Dec 7, 2021 |
19.14 |
| Dec 6, 2021 |
19.09 |
| Dec 3, 2021 |
18.68 |
| Dec 2, 2021 |
18.41 |
| Dec 1, 2021 |
18.53 |
| Nov 30, 2021 |
18.27 |
| Nov 29, 2021 |
18.72 |
| Nov 26, 2021 |
18.66 |
| Nov 24, 2021 |
18.78 |
| Nov 23, 2021 |
18.83 |
| Nov 22, 2021 |
18.72 |
| Nov 19, 2021 |
19.09 |
| Nov 18, 2021 |
19.03 |
| Nov 17, 2021 |
19.13 |
| Nov 16, 2021 |
19.06 |
| Nov 15, 2021 |
19.16 |
| Nov 12, 2021 |
19.34 |
| Nov 11, 2021 |
19.11 |
| Nov 10, 2021 |
19.25 |
| Nov 9, 2021 |
19.04 |
| Nov 8, 2021 |
19.09 |
| Nov 5, 2021 |
19.15 |
| Nov 4, 2021 |
19.29 |
| Nov 3, 2021 |
19.34 |
| Nov 2, 2021 |
19.41 |
| Nov 1, 2021 |
19.10 |
| Oct 29, 2021 |
19.09 |
| Oct 28, 2021 |
19.08 |
| Oct 27, 2021 |
19.19 |
| Oct 26, 2021 |
19.42 |
| Oct 25, 2021 |
19.23 |
| Oct 22, 2021 |
19.19 |
| Oct 21, 2021 |
19.15 |
| Oct 20, 2021 |
19.19 |
| Oct 19, 2021 |
19.20 |
| Oct 18, 2021 |
18.76 |
| Oct 15, 2021 |
18.90 |
| Oct 14, 2021 |
18.76 |
| Oct 13, 2021 |
18.66 |
| Oct 12, 2021 |
18.48 |
| Oct 11, 2021 |
18.78 |
| Oct 8, 2021 |
18.86 |
| Oct 7, 2021 |
18.91 |
| Oct 6, 2021 |
18.74 |
| Oct 5, 2021 |
18.70 |
| Oct 4, 2021 |
18.66 |
| Oct 1, 2021 |
18.72 |
| Sep 30, 2021 |
18.84 |
| Sep 29, 2021 |
19.14 |
| Sep 28, 2021 |
18.99 |
| Sep 27, 2021 |
19.04 |
| Sep 24, 2021 |
19.18 |
| Sep 23, 2021 |
19.23 |
| Sep 22, 2021 |
19.13 |
| Sep 21, 2021 |
19.20 |
| Sep 20, 2021 |
19.11 |
| Sep 17, 2021 |
19.22 |
| Sep 16, 2021 |
19.28 |
| Sep 15, 2021 |
19.30 |
| Sep 14, 2021 |
19.23 |
| Sep 13, 2021 |
19.34 |
| Sep 10, 2021 |
19.48 |
| Sep 9, 2021 |
19.61 |
| Sep 8, 2021 |
20.06 |
| Sep 7, 2021 |
20.10 |
| Sep 3, 2021 |
20.42 |
| Sep 2, 2021 |
20.41 |
| Sep 1, 2021 |
20.27 |
| Aug 31, 2021 |
20.20 |
| Aug 30, 2021 |
20.26 |
| Aug 27, 2021 |
20.18 |
| Aug 26, 2021 |
20.22 |
| Aug 25, 2021 |
20.33 |
| Aug 24, 2021 |
20.46 |
| Aug 23, 2021 |
20.72 |
| Aug 20, 2021 |
20.93 |
| Aug 19, 2021 |
20.83 |
| Aug 18, 2021 |
20.67 |
| Aug 17, 2021 |
20.94 |
| Aug 16, 2021 |
20.75 |
| Aug 13, 2021 |
20.56 |
| Aug 12, 2021 |
20.44 |
| Aug 11, 2021 |
20.28 |
| Aug 10, 2021 |
20.27 |
| Aug 9, 2021 |
20.27 |
| Aug 6, 2021 |
20.20 |
| Aug 5, 2021 |
20.26 |
| Aug 4, 2021 |
20.23 |
| Aug 3, 2021 |
20.35 |
| Aug 2, 2021 |
20.10 |
| Jul 30, 2021 |
20.09 |
| Jul 29, 2021 |
20.09 |
| Jul 28, 2021 |
20.09 |
| Jul 27, 2021 |
20.14 |
| Jul 26, 2021 |
20.05 |
| Jul 23, 2021 |
20.04 |
| Jul 22, 2021 |
19.83 |
| Jul 21, 2021 |
19.77 |
| Jul 20, 2021 |
19.65 |
| Jul 19, 2021 |
19.47 |
| Jul 16, 2021 |
19.61 |
| Jul 15, 2021 |
19.64 |
| Jul 14, 2021 |
19.88 |
| Jul 13, 2021 |
19.75 |
| Jul 12, 2021 |
19.77 |
| Jul 9, 2021 |
19.80 |
| Jul 8, 2021 |
19.73 |
| Jul 7, 2021 |
19.76 |
| Jul 6, 2021 |
19.60 |
| Jul 2, 2021 |
21.32 |
| Jul 1, 2021 |
20.94 |
| Jun 30, 2021 |
20.79 |
| Jun 29, 2021 |
20.70 |
| Jun 28, 2021 |
20.70 |
| Jun 25, 2021 |
20.72 |
| Jun 24, 2021 |
20.62 |
| Jun 23, 2021 |
20.52 |
| Jun 22, 2021 |
20.65 |
| Jun 21, 2021 |
20.68 |
| Jun 18, 2021 |
20.44 |
| Jun 17, 2021 |
20.85 |
| Jun 16, 2021 |
20.75 |
| Jun 15, 2021 |
20.76 |
| Jun 14, 2021 |
20.87 |
| Jun 11, 2021 |
20.82 |
| Jun 10, 2021 |
21.09 |
| Jun 9, 2021 |
20.90 |
| Jun 8, 2021 |
20.62 |
| Jun 7, 2021 |
20.80 |
| Jun 4, 2021 |
20.95 |
| Jun 3, 2021 |
20.95 |
| Jun 2, 2021 |
20.97 |
| Jun 1, 2021 |
20.89 |
| May 28, 2021 |
21.36 |
| May 27, 2021 |
21.30 |
| May 26, 2021 |
21.34 |
| May 25, 2021 |
21.46 |
| May 24, 2021 |
21.52 |
| May 21, 2021 |
21.57 |
| May 20, 2021 |
21.59 |
| May 19, 2021 |
21.46 |
| May 18, 2021 |
21.51 |
| May 17, 2021 |
21.50 |
| May 14, 2021 |
21.48 |
| May 13, 2021 |
21.45 |
| May 12, 2021 |
21.23 |
| May 11, 2021 |
21.31 |
| May 10, 2021 |
21.49 |
| May 7, 2021 |
21.26 |
| May 6, 2021 |
21.17 |
| May 5, 2021 |
21.08 |
| May 4, 2021 |
21.17 |
| May 3, 2021 |
20.85 |
| Apr 30, 2021 |
20.54 |
| Apr 29, 2021 |
20.72 |
| Apr 28, 2021 |
20.44 |
| Apr 27, 2021 |
20.59 |
| Apr 26, 2021 |
20.71 |
| Apr 23, 2021 |
20.89 |
| Apr 22, 2021 |
20.85 |
| Apr 21, 2021 |
21.02 |
| Apr 20, 2021 |
21.01 |
| Apr 19, 2021 |
20.53 |
| Apr 16, 2021 |
20.47 |
| Apr 15, 2021 |
20.24 |
| Apr 14, 2021 |
20.18 |
| Apr 13, 2021 |
20.13 |
| Apr 12, 2021 |
20.40 |
| Apr 9, 2021 |
20.35 |
| Apr 8, 2021 |
20.57 |
| Apr 7, 2021 |
20.65 |
| Apr 6, 2021 |
20.62 |
| Apr 5, 2021 |
20.62 |
| Apr 1, 2021 |
21.23 |
| Mar 31, 2021 |
21.43 |
| Mar 30, 2021 |
21.52 |
| Mar 29, 2021 |
21.65 |
| Mar 26, 2021 |
21.51 |
| Mar 25, 2021 |
21.12 |
| Mar 24, 2021 |
21.11 |
| Mar 23, 2021 |
20.91 |
| Mar 22, 2021 |
20.93 |
| Mar 19, 2021 |
20.87 |
| Mar 18, 2021 |
20.93 |
| Mar 17, 2021 |
20.97 |
| Mar 16, 2021 |
21.04 |
| Mar 15, 2021 |
20.92 |
| Mar 12, 2021 |
20.81 |
| Mar 11, 2021 |
20.75 |
| Mar 10, 2021 |
20.75 |
| Mar 9, 2021 |
20.57 |
| Mar 8, 2021 |
20.53 |
| Mar 5, 2021 |
20.36 |
| Mar 4, 2021 |
19.96 |
| Mar 3, 2021 |
20.37 |
| Mar 2, 2021 |
20.74 |
| Mar 1, 2021 |
20.78 |
| Feb 26, 2021 |
20.66 |
| Feb 25, 2021 |
21.23 |
| Feb 24, 2021 |
21.20 |
| Feb 23, 2021 |
20.92 |
| Feb 22, 2021 |
21.11 |
| Feb 19, 2021 |
21.25 |
| Feb 18, 2021 |
21.61 |
| Feb 17, 2021 |
21.60 |
| Feb 16, 2021 |
21.53 |
| Feb 12, 2021 |
21.72 |
| Feb 11, 2021 |
21.66 |
| Feb 10, 2021 |
21.75 |
| Feb 9, 2021 |
21.68 |
| Feb 8, 2021 |
21.51 |
| Feb 5, 2021 |
21.45 |
| Feb 4, 2021 |
21.12 |
| Feb 3, 2021 |
20.93 |
| Feb 2, 2021 |
21.03 |
| Feb 1, 2021 |
21.22 |
| Jan 29, 2021 |
21.27 |
| Jan 28, 2021 |
22.06 |
| Jan 27, 2021 |
21.89 |
| Jan 26, 2021 |
22.23 |
| Jan 25, 2021 |
21.65 |
| Jan 22, 2021 |
21.33 |
| Jan 21, 2021 |
21.09 |
| Jan 20, 2021 |
21.18 |
| Jan 19, 2021 |
21.23 |
| Jan 15, 2021 |
20.90 |
| Jan 14, 2021 |
20.95 |
| Jan 13, 2021 |
20.59 |
| Jan 12, 2021 |
20.62 |
| Jan 11, 2021 |
20.78 |
| Jan 8, 2021 |
20.87 |
| Jan 7, 2021 |
20.91 |
| Jan 6, 2021 |
20.84 |
| Jan 5, 2021 |
20.65 |
| Jan 4, 2021 |
20.41 |
| Dec 31, 2020 |
22.64 |
| Dec 30, 2020 |
22.44 |
| Dec 29, 2020 |
22.17 |
| Dec 28, 2020 |
22.03 |
| Dec 24, 2020 |
21.93 |
| Dec 23, 2020 |
21.85 |
| Dec 22, 2020 |
21.96 |
| Dec 21, 2020 |
22.01 |
| Dec 18, 2020 |
22.22 |
| Dec 17, 2020 |
22.09 |
| Dec 16, 2020 |
21.53 |
| Dec 15, 2020 |
21.66 |
| Dec 14, 2020 |
21.44 |
| Dec 11, 2020 |
22.00 |
| Dec 10, 2020 |
21.90 |
| Dec 9, 2020 |
22.02 |
| Dec 8, 2020 |
21.80 |
| Dec 7, 2020 |
21.43 |
| Dec 4, 2020 |
21.61 |
| Dec 3, 2020 |
21.43 |
| Dec 2, 2020 |
21.31 |
| Dec 1, 2020 |
21.21 |
| Nov 30, 2020 |
20.81 |
| Nov 27, 2020 |
20.71 |
| Nov 25, 2020 |
20.66 |
| Nov 24, 2020 |
20.69 |
| Nov 23, 2020 |
20.69 |
| Nov 20, 2020 |
21.05 |
| Nov 19, 2020 |
21.16 |
| Nov 18, 2020 |
21.20 |
| Nov 17, 2020 |
21.48 |
| Nov 16, 2020 |
21.70 |
| Nov 13, 2020 |
21.56 |
| Nov 12, 2020 |
21.33 |
| Nov 11, 2020 |
21.26 |
| Nov 10, 2020 |
21.33 |
| Nov 9, 2020 |
21.01 |
| Nov 6, 2020 |
20.46 |
| Nov 5, 2020 |
20.10 |
| Nov 4, 2020 |
20.05 |
| Nov 3, 2020 |
19.92 |
| Nov 2, 2020 |
19.95 |
| Oct 30, 2020 |
19.72 |
| Oct 29, 2020 |
19.73 |
| Oct 28, 2020 |
19.90 |
| Oct 27, 2020 |
20.59 |
| Oct 26, 2020 |
20.71 |
| Oct 23, 2020 |
20.89 |
| Oct 22, 2020 |
20.87 |
| Oct 21, 2020 |
20.70 |
| Oct 20, 2020 |
20.79 |
| Oct 19, 2020 |
20.76 |
| Oct 16, 2020 |
21.30 |
| Oct 15, 2020 |
21.17 |
| Oct 14, 2020 |
21.30 |
| Oct 13, 2020 |
21.34 |
| Oct 12, 2020 |
21.84 |
| Oct 9, 2020 |
21.71 |
| Oct 8, 2020 |
21.41 |
| Oct 7, 2020 |
21.27 |
| Oct 6, 2020 |
21.04 |
| Oct 5, 2020 |
21.32 |
| Oct 2, 2020 |
21.03 |
| Oct 1, 2020 |
21.19 |
| Sep 30, 2020 |
21.41 |
| Sep 29, 2020 |
21.15 |
| Sep 28, 2020 |
21.16 |
| Sep 25, 2020 |
21.99 |
| Sep 24, 2020 |
21.84 |
| Sep 23, 2020 |
21.80 |
| Sep 22, 2020 |
21.77 |
| Sep 21, 2020 |
21.90 |
| Sep 18, 2020 |
22.52 |
| Sep 17, 2020 |
22.21 |
| Sep 16, 2020 |
22.40 |
| Sep 15, 2020 |
22.47 |
| Sep 14, 2020 |
22.39 |
| Sep 11, 2020 |
22.31 |
| Sep 10, 2020 |
22.18 |
| Sep 9, 2020 |
22.60 |
| Sep 8, 2020 |
22.23 |
| Sep 4, 2020 |
22.43 |
| Sep 3, 2020 |
22.57 |
| Sep 2, 2020 |
23.22 |
| Sep 1, 2020 |
22.87 |
| Aug 31, 2020 |
23.16 |
| Aug 28, 2020 |
23.19 |
| Aug 27, 2020 |
23.09 |
| Aug 26, 2020 |
22.99 |
| Aug 25, 2020 |
22.95 |
| Aug 24, 2020 |
22.97 |
| Aug 21, 2020 |
23.06 |
| Aug 20, 2020 |
22.86 |
| Aug 19, 2020 |
22.70 |
| Aug 18, 2020 |
22.66 |
| Aug 17, 2020 |
22.49 |
| Aug 14, 2020 |
22.38 |
| Aug 13, 2020 |
22.34 |
| Aug 12, 2020 |
22.59 |
| Aug 11, 2020 |
22.18 |
| Aug 10, 2020 |
22.34 |
| Aug 7, 2020 |
22.43 |
| Aug 6, 2020 |
22.27 |
| Aug 5, 2020 |
22.40 |
| Aug 4, 2020 |
22.22 |
| Aug 3, 2020 |
22.24 |
| Jul 31, 2020 |
22.00 |
| Jul 30, 2020 |
22.16 |
| Jul 29, 2020 |
22.12 |
| Jul 28, 2020 |
22.16 |
| Jul 27, 2020 |
22.22 |
| Jul 24, 2020 |
22.36 |
| Jul 23, 2020 |
22.58 |
| Jul 22, 2020 |
22.64 |
| Jul 21, 2020 |
22.60 |
| Jul 20, 2020 |
22.58 |
| Jul 17, 2020 |
22.54 |
| Jul 16, 2020 |
22.53 |
| Jul 15, 2020 |
22.38 |
| Jul 14, 2020 |
22.33 |
| Jul 13, 2020 |
21.92 |
| Jul 10, 2020 |
21.49 |
| Jul 9, 2020 |
21.51 |
| Jul 8, 2020 |
21.63 |
| Jul 7, 2020 |
21.56 |
| Jul 6, 2020 |
21.58 |
| Jul 2, 2020 |
21.28 |
| Jul 1, 2020 |
21.19 |
| Jun 30, 2020 |
21.23 |
| Jun 29, 2020 |
20.99 |
| Jun 26, 2020 |
18.36 |
| Jun 25, 2020 |
18.61 |
| Jun 24, 2020 |
18.63 |
| Jun 23, 2020 |
19.04 |
| Jun 22, 2020 |
19.11 |
| Jun 19, 2020 |
19.17 |
| Jun 18, 2020 |
19.11 |
| Jun 17, 2020 |
19.19 |
| Jun 16, 2020 |
19.25 |
| Jun 15, 2020 |
18.82 |
| Jun 12, 2020 |
18.94 |
| Jun 11, 2020 |
18.77 |
| Jun 10, 2020 |
19.70 |
| Jun 9, 2020 |
19.45 |
| Jun 8, 2020 |
19.56 |
| Jun 5, 2020 |
19.63 |
| Jun 4, 2020 |
19.55 |
| Jun 3, 2020 |
19.81 |
| Jun 2, 2020 |
19.76 |
| Jun 1, 2020 |
19.61 |
| May 29, 2020 |
19.82 |
| May 28, 2020 |
19.58 |
| May 27, 2020 |
19.31 |
| May 26, 2020 |
19.26 |
| May 22, 2020 |
19.24 |
| May 21, 2020 |
19.55 |
| May 20, 2020 |
19.68 |
| May 19, 2020 |
19.86 |
| May 18, 2020 |
20.06 |
| May 15, 2020 |
20.05 |
| May 14, 2020 |
19.67 |
| May 13, 2020 |
19.61 |
| May 12, 2020 |
19.61 |
| May 11, 2020 |
19.87 |
| May 8, 2020 |
19.82 |
| May 7, 2020 |
19.67 |
| May 6, 2020 |
19.73 |
| May 5, 2020 |
19.92 |
| May 4, 2020 |
19.76 |
| May 1, 2020 |
19.76 |
| Apr 30, 2020 |
19.99 |
| Apr 29, 2020 |
20.02 |
| Apr 28, 2020 |
20.17 |
| Apr 27, 2020 |
20.56 |
| Apr 24, 2020 |
20.64 |
| Apr 23, 2020 |
20.72 |
| Apr 22, 2020 |
20.39 |
| Apr 21, 2020 |
19.95 |
| Apr 20, 2020 |
20.21 |
| Apr 17, 2020 |
20.26 |
| Apr 16, 2020 |
19.94 |
| Apr 15, 2020 |
19.68 |
| Apr 14, 2020 |
19.46 |
| Apr 13, 2020 |
18.63 |
| Apr 9, 2020 |
18.82 |
| Apr 8, 2020 |
19.09 |
| Apr 7, 2020 |
18.32 |
| Apr 6, 2020 |
18.62 |
| Apr 3, 2020 |
17.88 |
| Apr 2, 2020 |
17.74 |
| Apr 1, 2020 |
17.16 |
| Mar 31, 2020 |
17.47 |
| Mar 30, 2020 |
17.72 |
| Mar 27, 2020 |
16.36 |
| Mar 26, 2020 |
16.81 |
| Mar 25, 2020 |
15.86 |
| Mar 24, 2020 |
15.83 |
| Mar 23, 2020 |
14.76 |
| Mar 20, 2020 |
15.92 |
| Mar 19, 2020 |
16.87 |
| Mar 18, 2020 |
17.92 |
| Mar 17, 2020 |
18.14 |
| Mar 16, 2020 |
16.88 |
| Mar 13, 2020 |
17.83 |
| Mar 12, 2020 |
16.65 |
| Mar 11, 2020 |
17.50 |
| Mar 10, 2020 |
18.81 |
| Mar 9, 2020 |
18.12 |
| Mar 6, 2020 |
18.86 |
| Mar 5, 2020 |
18.86 |
| Mar 4, 2020 |
19.05 |
| Mar 3, 2020 |
18.01 |
| Mar 2, 2020 |
18.59 |
| Feb 28, 2020 |
17.86 |
| Feb 27, 2020 |
18.48 |
| Feb 26, 2020 |
19.08 |
| Feb 25, 2020 |
19.21 |
| Feb 24, 2020 |
19.38 |
| Feb 21, 2020 |
19.91 |
| Feb 20, 2020 |
19.70 |
| Feb 19, 2020 |
19.78 |
| Feb 18, 2020 |
19.81 |
| Feb 14, 2020 |
19.94 |
| Feb 13, 2020 |
19.93 |
| Feb 12, 2020 |
20.06 |
| Feb 11, 2020 |
20.18 |
| Feb 10, 2020 |
20.17 |
| Feb 7, 2020 |
20.17 |
| Feb 6, 2020 |
20.39 |
| Feb 5, 2020 |
20.45 |
| Feb 4, 2020 |
20.13 |
| Feb 3, 2020 |
19.94 |
| Jan 31, 2020 |
19.77 |
| Jan 30, 2020 |
19.97 |
| Jan 29, 2020 |
19.99 |
| Jan 28, 2020 |
19.85 |
| Jan 27, 2020 |
19.75 |
| Jan 24, 2020 |
19.70 |
| Jan 23, 2020 |
19.72 |
| Jan 22, 2020 |
19.69 |
| Jan 21, 2020 |
19.82 |
| Jan 17, 2020 |
19.81 |
| Jan 16, 2020 |
19.68 |
| Jan 15, 2020 |
19.52 |
| Jan 14, 2020 |
19.46 |
| Jan 13, 2020 |
19.35 |
| Jan 10, 2020 |
19.26 |
| Jan 9, 2020 |
19.31 |
| Jan 8, 2020 |
19.25 |
| Jan 7, 2020 |
19.25 |
| Jan 6, 2020 |
19.14 |
| Jan 3, 2020 |
19.16 |
| Jan 2, 2020 |
19.38 |
| Dec 31, 2019 |
19.37 |
| Dec 30, 2019 |
19.30 |
| Dec 27, 2019 |
19.60 |
| Dec 26, 2019 |
19.61 |
| Dec 24, 2019 |
19.62 |
| Dec 23, 2019 |
19.69 |
| Dec 20, 2019 |
19.64 |
| Dec 19, 2019 |
19.54 |
| Dec 18, 2019 |
19.25 |
| Dec 17, 2019 |
19.30 |
| Dec 16, 2019 |
19.06 |
| Dec 13, 2019 |
19.01 |
| Dec 12, 2019 |
19.00 |
| Dec 11, 2019 |
18.95 |
| Dec 10, 2019 |
18.82 |
| Dec 9, 2019 |
18.89 |
| Dec 6, 2019 |
18.87 |
| Dec 5, 2019 |
18.76 |
| Dec 4, 2019 |
18.74 |
| Dec 3, 2019 |
18.44 |
| Dec 2, 2019 |
18.47 |
| Nov 29, 2019 |
18.49 |
| Nov 27, 2019 |
18.52 |
| Nov 26, 2019 |
18.44 |
| Nov 25, 2019 |
18.44 |
| Nov 22, 2019 |
18.56 |
| Nov 21, 2019 |
18.34 |
| Nov 20, 2019 |
18.28 |
| Nov 19, 2019 |
18.13 |
| Nov 18, 2019 |
18.13 |
| Nov 15, 2019 |
18.14 |
| Nov 14, 2019 |
17.61 |
| Nov 13, 2019 |
17.65 |
| Nov 12, 2019 |
17.66 |
| Nov 11, 2019 |
17.74 |
| Nov 8, 2019 |
17.88 |
| Nov 7, 2019 |
17.67 |
| Nov 6, 2019 |
17.61 |
| Nov 5, 2019 |
17.54 |
| Nov 4, 2019 |
17.51 |
| Nov 1, 2019 |
17.64 |
| Oct 31, 2019 |
17.75 |
| Oct 30, 2019 |
17.86 |
| Oct 29, 2019 |
17.36 |
| Oct 28, 2019 |
17.37 |
| Oct 25, 2019 |
17.26 |
| Oct 24, 2019 |
17.14 |
| Oct 23, 2019 |
17.47 |
| Oct 22, 2019 |
17.37 |
| Oct 21, 2019 |
17.21 |
| Oct 18, 2019 |
17.17 |
| Oct 17, 2019 |
18.31 |
| Oct 16, 2019 |
18.17 |
| Oct 15, 2019 |
17.86 |
| Oct 14, 2019 |
17.58 |
| Oct 11, 2019 |
17.66 |
| Oct 10, 2019 |
17.35 |
| Oct 9, 2019 |
17.37 |
| Oct 8, 2019 |
17.73 |
| Oct 7, 2019 |
17.90 |
| Oct 4, 2019 |
17.97 |
| Oct 3, 2019 |
17.64 |
| Oct 2, 2019 |
17.75 |
| Oct 1, 2019 |
17.48 |
| Sep 30, 2019 |
17.40 |
| Sep 27, 2019 |
18.59 |
| Sep 26, 2019 |
18.63 |
| Sep 25, 2019 |
18.94 |
| Sep 24, 2019 |
19.02 |
| Sep 23, 2019 |
19.05 |
| Sep 20, 2019 |
19.03 |
| Sep 19, 2019 |
18.81 |
| Sep 18, 2019 |
18.85 |
| Sep 17, 2019 |
18.75 |
| Sep 16, 2019 |
18.73 |
| Sep 13, 2019 |
18.91 |
| Sep 12, 2019 |
18.86 |
| Sep 11, 2019 |
18.96 |
| Sep 10, 2019 |
18.73 |
| Sep 9, 2019 |
18.35 |
| Sep 6, 2019 |
18.53 |
| Sep 5, 2019 |
18.59 |
| Sep 4, 2019 |
18.63 |
| Sep 3, 2019 |
18.61 |
| Aug 30, 2019 |
18.56 |
| Aug 29, 2019 |
18.54 |
| Aug 28, 2019 |
18.60 |
| Aug 27, 2019 |
18.74 |
| Aug 26, 2019 |
18.48 |
| Aug 23, 2019 |
18.47 |
| Aug 22, 2019 |
18.98 |
| Aug 21, 2019 |
19.01 |
| Aug 20, 2019 |
18.88 |
| Aug 19, 2019 |
19.12 |
| Aug 16, 2019 |
18.99 |
| Aug 15, 2019 |
18.87 |
| Aug 14, 2019 |
18.83 |
| Aug 13, 2019 |
19.29 |
| Aug 12, 2019 |
19.07 |
| Aug 9, 2019 |
19.09 |
| Aug 8, 2019 |
19.04 |
| Aug 7, 2019 |
18.82 |
| Aug 6, 2019 |
18.90 |
| Aug 5, 2019 |
18.82 |
| Aug 2, 2019 |
18.95 |
| Aug 1, 2019 |
18.84 |
| Jul 31, 2019 |
18.83 |
| Jul 30, 2019 |
19.09 |
| Jul 29, 2019 |
19.23 |
| Jul 26, 2019 |
18.90 |
| Jul 25, 2019 |
18.96 |
| Jul 24, 2019 |
18.76 |
| Jul 23, 2019 |
18.63 |
| Jul 22, 2019 |
18.60 |
| Jul 19, 2019 |
18.84 |
| Jul 18, 2019 |
19.09 |
| Jul 17, 2019 |
19.06 |
| Jul 16, 2019 |
19.16 |
| Jul 15, 2019 |
19.47 |
| Jul 12, 2019 |
19.42 |
| Jul 11, 2019 |
20.26 |
| Jul 10, 2019 |
20.41 |
| Jul 9, 2019 |
20.44 |
| Jul 8, 2019 |
20.38 |
| Jul 5, 2019 |
20.32 |
| Jul 3, 2019 |
20.55 |
| Jul 2, 2019 |
20.24 |
| Jul 1, 2019 |
20.15 |
| Jun 28, 2019 |
20.06 |
| Jun 27, 2019 |
20.27 |
| Jun 26, 2019 |
20.44 |
| Jun 25, 2019 |
20.78 |
| Jun 24, 2019 |
20.61 |
| Jun 21, 2019 |
20.47 |
| Jun 20, 2019 |
20.49 |
| Jun 19, 2019 |
20.23 |
| Jun 18, 2019 |
20.20 |
| Jun 17, 2019 |
20.09 |
| Jun 14, 2019 |
20.18 |
| Jun 13, 2019 |
20.27 |
| Jun 12, 2019 |
20.41 |
| Jun 11, 2019 |
20.14 |
| Jun 10, 2019 |
20.03 |
| Jun 7, 2019 |
19.96 |
| Jun 6, 2019 |
19.69 |
| Jun 5, 2019 |
19.36 |
| Jun 4, 2019 |
19.27 |
| Jun 3, 2019 |
18.94 |
| May 31, 2019 |
18.89 |
| May 30, 2019 |
19.03 |
| May 29, 2019 |
18.92 |
| May 28, 2019 |
19.75 |
| May 24, 2019 |
20.00 |
| May 23, 2019 |
20.14 |
| May 22, 2019 |
19.99 |
| May 21, 2019 |
19.90 |
| May 20, 2019 |
19.94 |
| May 17, 2019 |
19.97 |
| May 16, 2019 |
19.91 |
| May 15, 2019 |
19.72 |
| May 14, 2019 |
19.71 |
| May 13, 2019 |
19.77 |
| May 10, 2019 |
20.03 |
| May 9, 2019 |
19.99 |
| May 8, 2019 |
20.14 |
| May 7, 2019 |
20.16 |
| May 6, 2019 |
20.47 |
| May 3, 2019 |
20.46 |
| May 2, 2019 |
20.35 |
| May 1, 2019 |
20.45 |
| Apr 30, 2019 |
20.34 |
| Apr 29, 2019 |
20.15 |
| Apr 26, 2019 |
20.22 |
| Apr 25, 2019 |
20.12 |
| Apr 24, 2019 |
20.05 |
| Apr 23, 2019 |
20.15 |
| Apr 22, 2019 |
19.86 |
| Apr 18, 2019 |
19.81 |
| Apr 17, 2019 |
19.96 |
| Apr 16, 2019 |
19.88 |
| Apr 15, 2019 |
19.67 |
| Apr 12, 2019 |
19.59 |
| Apr 11, 2019 |
19.48 |
| Apr 10, 2019 |
19.53 |
| Apr 9, 2019 |
19.53 |
| Apr 8, 2019 |
19.61 |
| Apr 5, 2019 |
19.62 |
| Apr 4, 2019 |
19.53 |
| Apr 3, 2019 |
19.76 |
| Apr 2, 2019 |
19.84 |
| Apr 1, 2019 |
20.02 |
| Mar 29, 2019 |
20.23 |
| Mar 28, 2019 |
20.10 |
| Mar 27, 2019 |
20.07 |
| Mar 26, 2019 |
20.05 |
| Mar 25, 2019 |
19.77 |
| Mar 22, 2019 |
19.81 |
| Mar 21, 2019 |
19.98 |
| Mar 20, 2019 |
19.87 |
| Mar 19, 2019 |
20.03 |
| Mar 18, 2019 |
19.85 |
| Mar 15, 2019 |
19.91 |
| Mar 14, 2019 |
19.97 |
| Mar 13, 2019 |
20.17 |
| Mar 12, 2019 |
20.14 |
| Mar 11, 2019 |
20.05 |
| Mar 8, 2019 |
19.98 |
| Mar 7, 2019 |
20.00 |
| Mar 6, 2019 |
20.13 |
| Mar 5, 2019 |
20.08 |
| Mar 4, 2019 |
20.04 |
| Mar 1, 2019 |
20.02 |
| Feb 28, 2019 |
19.77 |
| Feb 27, 2019 |
19.66 |
| Feb 26, 2019 |
19.70 |
| Feb 25, 2019 |
19.71 |
| Feb 22, 2019 |
19.77 |
| Feb 21, 2019 |
19.60 |
| Feb 20, 2019 |
19.73 |
| Feb 19, 2019 |
19.63 |
| Feb 15, 2019 |
19.73 |
| Feb 14, 2019 |
19.44 |
| Feb 13, 2019 |
19.46 |
| Feb 12, 2019 |
19.41 |
| Feb 11, 2019 |
19.10 |
| Feb 8, 2019 |
19.16 |
| Feb 7, 2019 |
19.11 |
| Feb 6, 2019 |
19.25 |
| Feb 5, 2019 |
19.23 |
| Feb 4, 2019 |
19.23 |
| Feb 1, 2019 |
19.42 |
| Jan 31, 2019 |
19.26 |
| Jan 30, 2019 |
19.05 |
| Jan 29, 2019 |
18.86 |
| Jan 28, 2019 |
18.67 |
| Jan 25, 2019 |
18.56 |
| Jan 24, 2019 |
18.38 |
| Jan 23, 2019 |
18.64 |
| Jan 22, 2019 |
18.64 |
| Jan 18, 2019 |
18.91 |
| Jan 17, 2019 |
18.68 |
| Jan 16, 2019 |
18.53 |
| Jan 15, 2019 |
18.72 |
| Jan 14, 2019 |
18.56 |
| Jan 11, 2019 |
18.78 |
| Jan 10, 2019 |
18.77 |
| Jan 9, 2019 |
18.66 |
| Jan 8, 2019 |
18.81 |
| Jan 7, 2019 |
18.38 |
| Jan 4, 2019 |
18.50 |
| Jan 3, 2019 |
18.19 |
| Jan 2, 2019 |
18.49 |
| Dec 31, 2018 |
18.67 |
| Dec 28, 2018 |
18.49 |
| Dec 27, 2018 |
18.51 |
| Dec 26, 2018 |
18.41 |
| Dec 24, 2018 |
17.85 |
| Dec 21, 2018 |
18.61 |
| Dec 20, 2018 |
18.63 |
| Dec 19, 2018 |
18.54 |
| Dec 18, 2018 |
18.95 |
| Dec 17, 2018 |
18.76 |
| Dec 14, 2018 |
19.32 |
| Dec 13, 2018 |
21.48 |
| Dec 12, 2018 |
21.37 |
| Dec 11, 2018 |
21.28 |
| Dec 10, 2018 |
21.10 |
| Dec 7, 2018 |
21.13 |
| Dec 6, 2018 |
21.20 |
| Dec 4, 2018 |
21.21 |
| Dec 3, 2018 |
21.24 |
| Nov 30, 2018 |
21.34 |
| Nov 29, 2018 |
21.19 |
| Nov 28, 2018 |
21.27 |
| Nov 27, 2018 |
20.81 |
| Nov 26, 2018 |
20.54 |
| Nov 23, 2018 |
20.66 |
| Nov 21, 2018 |
20.63 |
| Nov 20, 2018 |
21.28 |
| Nov 19, 2018 |
21.46 |
| Nov 16, 2018 |
21.21 |
| Nov 15, 2018 |
20.99 |
| Nov 14, 2018 |
20.96 |
| Nov 13, 2018 |
21.02 |
| Nov 12, 2018 |
21.15 |
| Nov 9, 2018 |
21.11 |
| Nov 8, 2018 |
21.11 |
| Nov 7, 2018 |
21.03 |
| Nov 6, 2018 |
20.71 |
| Nov 5, 2018 |
20.66 |
| Nov 2, 2018 |
20.44 |
| Nov 1, 2018 |
20.46 |
| Oct 31, 2018 |
20.34 |
| Oct 30, 2018 |
20.45 |
| Oct 29, 2018 |
19.98 |
| Oct 26, 2018 |
19.90 |
| Oct 25, 2018 |
20.12 |
| Oct 24, 2018 |
19.97 |
| Oct 23, 2018 |
20.18 |
| Oct 22, 2018 |
20.15 |
| Oct 19, 2018 |
20.20 |
| Oct 18, 2018 |
20.27 |
| Oct 17, 2018 |
20.26 |
| Oct 16, 2018 |
19.84 |
| Oct 15, 2018 |
19.46 |
| Oct 12, 2018 |
19.45 |
| Oct 11, 2018 |
19.44 |
| Oct 10, 2018 |
20.01 |
| Oct 9, 2018 |
20.22 |
| Oct 8, 2018 |
20.25 |
| Oct 5, 2018 |
20.21 |
| Oct 4, 2018 |
20.24 |
| Oct 3, 2018 |
20.20 |
| Oct 2, 2018 |
20.41 |
| Oct 1, 2018 |
20.29 |
| Sep 28, 2018 |
20.04 |
| Sep 27, 2018 |
20.05 |
| Sep 26, 2018 |
20.04 |
| Sep 25, 2018 |
20.11 |
| Sep 24, 2018 |
20.37 |
| Sep 21, 2018 |
20.72 |
| Sep 20, 2018 |
20.59 |
| Sep 19, 2018 |
20.37 |
| Sep 18, 2018 |
20.38 |
| Sep 17, 2018 |
20.30 |
| Sep 14, 2018 |
20.23 |
| Sep 13, 2018 |
20.29 |
| Sep 12, 2018 |
20.21 |
| Sep 11, 2018 |
20.09 |
| Sep 10, 2018 |
19.90 |
| Sep 7, 2018 |
19.92 |
| Sep 6, 2018 |
19.85 |
| Sep 5, 2018 |
19.70 |
| Sep 4, 2018 |
19.39 |
| Aug 31, 2018 |
19.54 |
| Aug 30, 2018 |
19.57 |
| Aug 29, 2018 |
19.56 |
| Aug 28, 2018 |
19.48 |
| Aug 27, 2018 |
19.57 |
| Aug 24, 2018 |
19.72 |
| Aug 23, 2018 |
19.60 |
| Aug 22, 2018 |
19.52 |
| Aug 21, 2018 |
19.63 |
| Aug 20, 2018 |
19.85 |
| Aug 17, 2018 |
19.50 |
| Aug 16, 2018 |
19.21 |
| Aug 15, 2018 |
18.92 |
| Aug 14, 2018 |
18.78 |
| Aug 13, 2018 |
18.89 |
| Aug 10, 2018 |
18.96 |
| Aug 9, 2018 |
19.03 |
| Aug 8, 2018 |
19.02 |
| Aug 7, 2018 |
19.07 |
| Aug 6, 2018 |
19.15 |
| Aug 3, 2018 |
19.14 |
| Aug 2, 2018 |
19.04 |
| Aug 1, 2018 |
19.24 |
| Jul 31, 2018 |
19.22 |
| Jul 30, 2018 |
19.17 |
| Jul 27, 2018 |
19.08 |
| Jul 26, 2018 |
18.90 |
| Jul 25, 2018 |
18.65 |
| Jul 24, 2018 |
18.76 |
| Jul 23, 2018 |
18.37 |
| Jul 20, 2018 |
18.25 |
| Jul 19, 2018 |
18.27 |
| Jul 18, 2018 |
18.54 |
| Jul 17, 2018 |
18.73 |
| Jul 16, 2018 |
18.08 |
| Jul 13, 2018 |
18.26 |
| Jul 12, 2018 |
18.53 |
| Jul 11, 2018 |
18.31 |
| Jul 10, 2018 |
18.48 |
| Jul 9, 2018 |
18.28 |
| Jul 6, 2018 |
18.24 |
| Jul 5, 2018 |
18.13 |
| Jul 3, 2018 |
17.80 |
| Jul 2, 2018 |
17.63 |
| Jun 29, 2018 |
17.71 |
| Jun 28, 2018 |
17.81 |
| Jun 27, 2018 |
17.75 |
| Jun 26, 2018 |
17.86 |
| Jun 25, 2018 |
17.90 |
| Jun 22, 2018 |
17.93 |
| Jun 21, 2018 |
17.73 |
| Jun 20, 2018 |
17.82 |
| Jun 19, 2018 |
17.89 |
| Jun 18, 2018 |
17.71 |
| Jun 15, 2018 |
17.90 |
| Jun 14, 2018 |
17.87 |
| Jun 13, 2018 |
17.90 |
| Jun 12, 2018 |
17.89 |
| Jun 11, 2018 |
17.91 |
| Jun 8, 2018 |
18.11 |
| Jun 7, 2018 |
18.01 |
| Jun 6, 2018 |
17.93 |
| Jun 5, 2018 |
17.74 |
| Jun 4, 2018 |
17.80 |
| Jun 1, 2018 |
17.70 |
| May 31, 2018 |
17.46 |
| May 30, 2018 |
17.66 |
| May 29, 2018 |
17.43 |
| May 25, 2018 |
17.73 |
| May 24, 2018 |
17.85 |
| May 23, 2018 |
18.02 |
| May 22, 2018 |
17.94 |
| May 21, 2018 |
18.06 |
| May 18, 2018 |
18.14 |
| May 17, 2018 |
18.08 |
| May 16, 2018 |
18.30 |
| May 15, 2018 |
18.27 |
| May 14, 2018 |
18.40 |
| May 11, 2018 |
18.58 |
| May 10, 2018 |
18.30 |
| May 9, 2018 |
18.03 |
| May 8, 2018 |
17.90 |
| May 7, 2018 |
18.04 |
| May 4, 2018 |
18.13 |
| May 3, 2018 |
17.96 |
| May 2, 2018 |
18.03 |
| May 1, 2018 |
18.40 |
| Apr 30, 2018 |
18.47 |
| Apr 27, 2018 |
18.73 |
| Apr 26, 2018 |
18.69 |
| Apr 25, 2018 |
18.51 |
| Apr 24, 2018 |
18.42 |
| Apr 23, 2018 |
18.52 |
| Apr 20, 2018 |
18.49 |
| Apr 19, 2018 |
18.62 |
| Apr 18, 2018 |
18.65 |
| Apr 17, 2018 |
19.06 |
| Apr 16, 2018 |
19.24 |
| Apr 13, 2018 |
19.07 |
| Apr 12, 2018 |
19.04 |
| Apr 11, 2018 |
18.93 |
| Apr 10, 2018 |
19.02 |
| Apr 9, 2018 |
18.90 |
| Apr 6, 2018 |
18.70 |
| Apr 5, 2018 |
19.08 |
| Apr 4, 2018 |
19.04 |
| Apr 3, 2018 |
18.74 |
| Apr 2, 2018 |
18.19 |
| Mar 29, 2018 |
19.41 |
| Mar 28, 2018 |
19.30 |
| Mar 27, 2018 |
19.26 |
| Mar 26, 2018 |
19.29 |
| Mar 23, 2018 |
18.94 |
| Mar 22, 2018 |
19.29 |
| Mar 21, 2018 |
19.87 |
| Mar 20, 2018 |
19.87 |
| Mar 19, 2018 |
19.72 |
| Mar 16, 2018 |
20.24 |
| Mar 15, 2018 |
20.15 |
| Mar 14, 2018 |
20.04 |
| Mar 13, 2018 |
20.34 |
| Mar 12, 2018 |
20.08 |
| Mar 9, 2018 |
20.26 |
| Mar 8, 2018 |
20.00 |
| Mar 7, 2018 |
19.54 |
| Mar 6, 2018 |
19.42 |
| Mar 5, 2018 |
19.65 |
| Mar 2, 2018 |
19.51 |
| Mar 1, 2018 |
19.27 |
| Feb 28, 2018 |
19.67 |
| Feb 27, 2018 |
19.94 |
| Feb 26, 2018 |
20.00 |
| Feb 23, 2018 |
19.99 |
| Feb 22, 2018 |
19.67 |
| Feb 21, 2018 |
19.67 |
| Feb 20, 2018 |
19.82 |
| Feb 16, 2018 |
20.16 |
| Feb 15, 2018 |
19.87 |
| Feb 14, 2018 |
19.64 |
| Feb 13, 2018 |
19.68 |
| Feb 12, 2018 |
19.73 |
| Feb 9, 2018 |
19.61 |
| Feb 8, 2018 |
19.13 |
| Feb 7, 2018 |
19.90 |
| Feb 6, 2018 |
19.96 |
| Feb 5, 2018 |
19.75 |
| Feb 2, 2018 |
20.85 |
| Feb 1, 2018 |
21.20 |
| Jan 31, 2018 |
20.93 |
| Jan 30, 2018 |
21.57 |
| Jan 29, 2018 |
21.76 |
| Jan 26, 2018 |
22.01 |
| Jan 25, 2018 |
21.87 |
| Jan 24, 2018 |
21.51 |
| Jan 23, 2018 |
21.48 |
| Jan 22, 2018 |
22.43 |
| Jan 19, 2018 |
22.31 |
| Jan 18, 2018 |
22.25 |
| Jan 17, 2018 |
22.26 |
| Jan 16, 2018 |
22.24 |
| Jan 12, 2018 |
22.07 |
| Jan 11, 2018 |
21.93 |
| Jan 10, 2018 |
21.80 |
| Jan 9, 2018 |
21.83 |
| Jan 8, 2018 |
21.49 |
| Jan 5, 2018 |
21.46 |
| Jan 4, 2018 |
21.28 |
| Jan 3, 2018 |
21.29 |
| Jan 2, 2018 |
21.08 |
| Dec 29, 2017 |
23.43 |
| Dec 28, 2017 |
23.57 |
| Dec 27, 2017 |
23.57 |
| Dec 26, 2017 |
23.49 |
| Dec 22, 2017 |
23.50 |
| Dec 21, 2017 |
23.66 |
| Dec 20, 2017 |
23.67 |
| Dec 19, 2017 |
23.78 |
| Dec 18, 2017 |
23.78 |
| Dec 15, 2017 |
23.89 |
| Dec 14, 2017 |
23.76 |
| Dec 13, 2017 |
23.96 |
| Dec 12, 2017 |
23.92 |
| Dec 11, 2017 |
23.67 |
| Dec 8, 2017 |
23.58 |
| Dec 7, 2017 |
23.48 |
| Dec 6, 2017 |
23.66 |
| Dec 5, 2017 |
23.42 |
| Dec 4, 2017 |
23.31 |
| Dec 1, 2017 |
23.48 |
| Nov 30, 2017 |
23.37 |
| Nov 29, 2017 |
23.45 |
| Nov 28, 2017 |
23.48 |
| Nov 27, 2017 |
23.16 |
| Nov 24, 2017 |
23.15 |
| Nov 22, 2017 |
23.02 |
| Nov 21, 2017 |
23.20 |
| Nov 20, 2017 |
23.13 |
| Nov 17, 2017 |
23.14 |
| Nov 16, 2017 |
23.29 |
| Nov 15, 2017 |
23.33 |
| Nov 14, 2017 |
23.39 |
| Nov 13, 2017 |
23.44 |
| Nov 10, 2017 |
23.41 |
| Nov 9, 2017 |
23.54 |
| Nov 8, 2017 |
23.70 |
| Nov 7, 2017 |
23.44 |
| Nov 6, 2017 |
23.44 |
| Nov 3, 2017 |
23.49 |
| Nov 2, 2017 |
23.47 |
| Nov 1, 2017 |
23.48 |
| Oct 31, 2017 |
23.38 |
| Oct 30, 2017 |
23.48 |
| Oct 27, 2017 |
23.78 |
| Oct 26, 2017 |
23.78 |
| Oct 25, 2017 |
23.87 |
| Oct 24, 2017 |
23.75 |
| Oct 23, 2017 |
24.09 |
| Oct 20, 2017 |
23.88 |
| Oct 19, 2017 |
23.82 |
| Oct 18, 2017 |
23.59 |
| Oct 17, 2017 |
23.61 |
| Oct 16, 2017 |
22.83 |
| Oct 13, 2017 |
22.88 |
| Oct 12, 2017 |
22.95 |
| Oct 11, 2017 |
22.92 |
| Oct 10, 2017 |
22.46 |
| Oct 9, 2017 |
22.38 |
| Oct 6, 2017 |
22.34 |
| Oct 5, 2017 |
22.34 |
| Oct 4, 2017 |
22.29 |
| Oct 3, 2017 |
22.15 |
| Oct 2, 2017 |
22.01 |
| Sep 29, 2017 |
33.05 |
| Sep 28, 2017 |
32.91 |
| Sep 27, 2017 |
32.98 |
| Sep 26, 2017 |
33.28 |
| Sep 25, 2017 |
33.34 |
| Sep 22, 2017 |
33.40 |
| Sep 21, 2017 |
33.49 |
| Sep 20, 2017 |
33.86 |
| Sep 19, 2017 |
34.37 |
| Sep 18, 2017 |
34.41 |
| Sep 15, 2017 |
34.18 |
| Sep 14, 2017 |
34.11 |
| Sep 13, 2017 |
33.67 |
| Sep 12, 2017 |
33.71 |
| Sep 11, 2017 |
33.86 |
| Sep 8, 2017 |
33.29 |
| Sep 7, 2017 |
33.60 |
| Sep 6, 2017 |
33.22 |
| Sep 5, 2017 |
33.02 |
| Sep 1, 2017 |
33.31 |
| Aug 31, 2017 |
33.65 |
| Aug 30, 2017 |
33.32 |
| Aug 29, 2017 |
33.61 |
| Aug 28, 2017 |
33.49 |
| Aug 25, 2017 |
33.47 |
| Aug 24, 2017 |
33.78 |
| Aug 23, 2017 |
33.76 |
| Aug 22, 2017 |
34.24 |
| Aug 21, 2017 |
33.92 |
| Aug 18, 2017 |
33.71 |
| Aug 17, 2017 |
33.82 |
| Aug 16, 2017 |
34.11 |
| Aug 15, 2017 |
33.90 |
| Aug 14, 2017 |
33.93 |
| Aug 11, 2017 |
33.83 |
| Aug 10, 2017 |
33.83 |
| Aug 9, 2017 |
33.87 |
| Aug 8, 2017 |
33.62 |
| Aug 7, 2017 |
33.77 |
| Aug 4, 2017 |
33.85 |
| Aug 3, 2017 |
33.90 |
| Aug 2, 2017 |
33.59 |
| Aug 1, 2017 |
33.68 |
| Jul 31, 2017 |
33.74 |
| Jul 28, 2017 |
33.52 |
| Jul 27, 2017 |
33.26 |
| Jul 26, 2017 |
33.29 |
| Jul 25, 2017 |
33.52 |
| Jul 24, 2017 |
33.81 |
| Jul 21, 2017 |
34.39 |
| Jul 20, 2017 |
34.72 |
| Jul 19, 2017 |
34.37 |
| Jul 18, 2017 |
34.18 |
| Jul 17, 2017 |
33.59 |
| Jul 14, 2017 |
33.71 |
| Jul 13, 2017 |
33.52 |
| Jul 12, 2017 |
33.61 |
| Jul 11, 2017 |
33.36 |
| Jul 10, 2017 |
33.44 |
| Jul 7, 2017 |
33.69 |
| Jul 6, 2017 |
33.69 |
| Jul 5, 2017 |
33.97 |
| Jul 3, 2017 |
33.78 |
| Jun 30, 2017 |
65.02 |
| Jun 29, 2017 |
65.19 |
| Jun 28, 2017 |
65.77 |
| Jun 27, 2017 |
66.36 |
| Jun 26, 2017 |
67.01 |
| Jun 23, 2017 |
67.05 |
| Jun 22, 2017 |
66.87 |
| Jun 21, 2017 |
66.31 |
| Jun 20, 2017 |
65.97 |
| Jun 19, 2017 |
65.89 |
| Jun 16, 2017 |
66.03 |
| Jun 15, 2017 |
65.39 |
| Jun 14, 2017 |
65.25 |
| Jun 13, 2017 |
64.89 |
| Jun 12, 2017 |
64.79 |
| Jun 9, 2017 |
64.64 |
| Jun 8, 2017 |
64.16 |
| Jun 7, 2017 |
64.26 |
| Jun 6, 2017 |
64.30 |
| Jun 5, 2017 |
64.07 |
| Jun 2, 2017 |
63.93 |
| Jun 1, 2017 |
63.29 |
| May 31, 2017 |
63.03 |
| May 30, 2017 |
62.47 |
| May 26, 2017 |
62.38 |
| May 25, 2017 |
62.68 |
| May 24, 2017 |
62.67 |
| May 23, 2017 |
62.67 |
| May 22, 2017 |
62.55 |
| May 19, 2017 |
62.42 |
| May 18, 2017 |
62.40 |
| May 17, 2017 |
62.26 |
| May 16, 2017 |
62.80 |
| May 15, 2017 |
62.41 |
| May 12, 2017 |
60.77 |
| May 11, 2017 |
60.55 |
| May 10, 2017 |
60.36 |
| May 9, 2017 |
60.56 |
| May 8, 2017 |
60.58 |
| May 5, 2017 |
60.70 |
| May 4, 2017 |
60.92 |
| May 3, 2017 |
60.61 |
| May 2, 2017 |
60.80 |
| May 1, 2017 |
60.62 |
| Apr 28, 2017 |
60.68 |
| Apr 27, 2017 |
60.82 |
| Apr 26, 2017 |
60.70 |
| Apr 25, 2017 |
60.66 |
| Apr 24, 2017 |
60.40 |
| Apr 21, 2017 |
59.84 |
| Apr 20, 2017 |
59.90 |
| Apr 19, 2017 |
59.65 |
| Apr 18, 2017 |
59.87 |
| Apr 17, 2017 |
61.79 |
| Apr 13, 2017 |
61.43 |
| Apr 12, 2017 |
61.63 |
| Apr 11, 2017 |
61.05 |
| Apr 10, 2017 |
61.11 |
| Apr 7, 2017 |
61.40 |
| Apr 6, 2017 |
61.46 |
| Apr 5, 2017 |
61.34 |
| Apr 4, 2017 |
61.28 |
| Apr 3, 2017 |
61.28 |
| Mar 31, 2017 |
72.48 |
| Mar 30, 2017 |
72.54 |
| Mar 29, 2017 |
72.69 |
| Mar 28, 2017 |
73.12 |
| Mar 27, 2017 |
73.20 |
| Mar 24, 2017 |
73.02 |
| Mar 23, 2017 |
73.26 |
| Mar 22, 2017 |
73.47 |
| Mar 21, 2017 |
74.05 |
| Mar 20, 2017 |
74.53 |
| Mar 17, 2017 |
74.52 |
| Mar 16, 2017 |
74.75 |
| Mar 15, 2017 |
75.04 |
| Mar 14, 2017 |
73.93 |
| Mar 13, 2017 |
73.72 |
| Mar 10, 2017 |
73.44 |
| Mar 9, 2017 |
73.29 |
| Mar 8, 2017 |
72.21 |
| Mar 7, 2017 |
72.06 |
| Mar 6, 2017 |
71.99 |
| Mar 3, 2017 |
72.03 |
| Mar 2, 2017 |
71.94 |
| Mar 1, 2017 |
72.08 |
| Feb 28, 2017 |
71.12 |
| Feb 27, 2017 |
71.23 |
| Feb 24, 2017 |
71.42 |
| Feb 23, 2017 |
70.82 |
| Feb 22, 2017 |
69.55 |
| Feb 21, 2017 |
69.63 |
| Feb 17, 2017 |
69.17 |
| Feb 16, 2017 |
68.71 |
| Feb 15, 2017 |
68.20 |
| Feb 14, 2017 |
67.71 |
| Feb 13, 2017 |
67.43 |
| Feb 10, 2017 |
67.06 |
| Feb 9, 2017 |
66.38 |
| Feb 8, 2017 |
65.99 |
| Feb 7, 2017 |
66.04 |
| Feb 6, 2017 |
65.99 |
| Feb 3, 2017 |
66.13 |
| Feb 2, 2017 |
66.09 |
| Feb 1, 2017 |
65.89 |
| Jan 31, 2017 |
65.90 |
| Jan 30, 2017 |
65.83 |
| Jan 27, 2017 |
65.98 |
| Jan 26, 2017 |
65.08 |
| Jan 25, 2017 |
65.64 |
| Jan 24, 2017 |
65.03 |
| Jan 23, 2017 |
66.29 |
| Jan 20, 2017 |
66.42 |
| Jan 19, 2017 |
66.45 |
| Jan 18, 2017 |
66.74 |
| Jan 17, 2017 |
66.84 |
| Jan 13, 2017 |
66.69 |
| Jan 12, 2017 |
66.70 |
| Jan 11, 2017 |
66.76 |
| Jan 10, 2017 |
67.59 |
| Jan 9, 2017 |
67.66 |
| Jan 6, 2017 |
67.68 |
| Jan 5, 2017 |
68.00 |
| Jan 4, 2017 |
67.30 |
| Jan 3, 2017 |
67.41 |
| Dec 30, 2016 |
204.03 |
| Dec 29, 2016 |
204.52 |
| Dec 28, 2016 |
203.83 |
| Dec 27, 2016 |
205.27 |
| Dec 23, 2016 |
205.35 |
| Dec 22, 2016 |
204.43 |
| Dec 21, 2016 |
204.20 |
| Dec 20, 2016 |
204.82 |
| Dec 19, 2016 |
205.46 |
| Dec 16, 2016 |
205.21 |
| Dec 15, 2016 |
205.23 |
| Dec 14, 2016 |
203.64 |
| Dec 13, 2016 |
205.23 |
| Dec 12, 2016 |
204.29 |
| Dec 9, 2016 |
198.80 |
| Dec 8, 2016 |
196.55 |
| Dec 7, 2016 |
196.75 |
| Dec 6, 2016 |
198.45 |
| Dec 5, 2016 |
198.23 |
| Dec 2, 2016 |
198.27 |
| Dec 1, 2016 |
197.24 |
| Nov 30, 2016 |
197.10 |
| Nov 29, 2016 |
199.19 |
| Nov 28, 2016 |
200.34 |
| Nov 25, 2016 |
202.11 |
| Nov 23, 2016 |
200.24 |
| Nov 22, 2016 |
199.65 |
| Nov 21, 2016 |
203.65 |
| Nov 18, 2016 |
204.29 |
| Nov 17, 2016 |
206.43 |
| Nov 16, 2016 |
206.06 |
| Nov 15, 2016 |
205.99 |
| Nov 14, 2016 |
206.49 |
| Nov 11, 2016 |
209.80 |
| Nov 10, 2016 |
211.69 |
| Nov 9, 2016 |
213.06 |
| Nov 8, 2016 |
207.28 |
| Nov 7, 2016 |
206.59 |
| Nov 4, 2016 |
203.85 |
| Nov 3, 2016 |
203.71 |
| Nov 2, 2016 |
203.41 |
| Nov 1, 2016 |
204.26 |
| Oct 31, 2016 |
205.41 |
| Oct 28, 2016 |
204.24 |
| Oct 27, 2016 |
204.89 |
| Oct 26, 2016 |
202.87 |
| Oct 25, 2016 |
201.81 |
| Oct 24, 2016 |
201.19 |
| Oct 21, 2016 |
200.89 |
| Oct 20, 2016 |
203.42 |
| Oct 19, 2016 |
202.93 |
| Oct 18, 2016 |
204.38 |
| Oct 17, 2016 |
209.83 |
| Oct 14, 2016 |
208.19 |
| Oct 13, 2016 |
209.43 |
| Oct 12, 2016 |
208.91 |
| Oct 11, 2016 |
208.33 |
| Oct 10, 2016 |
212.15 |
| Oct 7, 2016 |
211.16 |
| Oct 6, 2016 |
210.29 |
| Oct 5, 2016 |
211.06 |
| Oct 4, 2016 |
210.42 |
| Oct 3, 2016 |
210.40 |
| Sep 30, 2016 |
47.10 |
| Sep 29, 2016 |
46.76 |
| Sep 28, 2016 |
47.60 |
| Sep 27, 2016 |
47.53 |
| Sep 26, 2016 |
46.96 |
| Sep 23, 2016 |
47.37 |
| Sep 22, 2016 |
47.63 |
| Sep 21, 2016 |
47.41 |
| Sep 20, 2016 |
47.03 |
| Sep 19, 2016 |
46.91 |
| Sep 16, 2016 |
47.15 |
| Sep 15, 2016 |
47.30 |
| Sep 14, 2016 |
46.99 |
| Sep 13, 2016 |
46.89 |
| Sep 12, 2016 |
47.51 |
| Sep 9, 2016 |
47.14 |
| Sep 8, 2016 |
47.63 |
| Sep 7, 2016 |
47.69 |
| Sep 6, 2016 |
47.74 |
| Sep 2, 2016 |
47.57 |
| Sep 1, 2016 |
47.48 |
| Aug 31, 2016 |
47.58 |
| Aug 30, 2016 |
47.63 |
| Aug 29, 2016 |
47.81 |
| Aug 26, 2016 |
47.46 |
| Aug 25, 2016 |
47.27 |
| Aug 24, 2016 |
47.33 |
| Aug 23, 2016 |
47.62 |
| Aug 22, 2016 |
47.50 |
| Aug 19, 2016 |
47.81 |
| Aug 18, 2016 |
48.13 |
| Aug 17, 2016 |
48.37 |
| Aug 16, 2016 |
47.98 |
| Aug 15, 2016 |
48.76 |
| Aug 12, 2016 |
49.13 |
| Aug 11, 2016 |
49.35 |
| Aug 10, 2016 |
49.18 |
| Aug 9, 2016 |
49.21 |
| Aug 8, 2016 |
49.30 |
| Aug 5, 2016 |
49.53 |
| Aug 4, 2016 |
49.38 |
| Aug 3, 2016 |
49.40 |
| Aug 2, 2016 |
49.78 |
| Aug 1, 2016 |
50.00 |
| Jul 29, 2016 |
49.93 |
| Jul 28, 2016 |
49.62 |
| Jul 27, 2016 |
49.75 |
| Jul 26, 2016 |
49.90 |
| Jul 25, 2016 |
49.79 |
| Jul 22, 2016 |
49.85 |
| Jul 21, 2016 |
49.90 |
| Jul 20, 2016 |
49.89 |
| Jul 19, 2016 |
49.94 |
| Jul 18, 2016 |
49.10 |
| Jul 15, 2016 |
49.04 |
| Jul 14, 2016 |
49.11 |
| Jul 13, 2016 |
49.04 |
| Jul 12, 2016 |
49.01 |
| Jul 11, 2016 |
49.01 |
| Jul 8, 2016 |
48.98 |
| Jul 7, 2016 |
48.84 |
| Jul 6, 2016 |
48.90 |
| Jul 5, 2016 |
48.75 |
| Jul 1, 2016 |
28.81 |
| Jun 30, 2016 |
28.81 |
| Jun 29, 2016 |
28.34 |
| Jun 28, 2016 |
28.08 |
| Jun 27, 2016 |
27.68 |
| Jun 24, 2016 |
27.47 |
| Jun 23, 2016 |
27.88 |
| Jun 22, 2016 |
27.66 |
| Jun 21, 2016 |
27.60 |
| Jun 20, 2016 |
27.68 |
| Jun 17, 2016 |
27.43 |
| Jun 16, 2016 |
27.71 |
| Jun 15, 2016 |
27.65 |
| Jun 14, 2016 |
27.82 |
| Jun 13, 2016 |
27.74 |
| Jun 10, 2016 |
27.79 |
| Jun 9, 2016 |
27.79 |
| Jun 8, 2016 |
27.51 |
| Jun 7, 2016 |
27.49 |
| Jun 6, 2016 |
27.50 |
| Jun 3, 2016 |
27.26 |
| Jun 2, 2016 |
27.19 |
| Jun 1, 2016 |
26.79 |
| May 31, 2016 |
26.77 |
| May 27, 2016 |
26.85 |
| May 26, 2016 |
26.82 |
| May 25, 2016 |
26.92 |
| May 24, 2016 |
26.77 |
| May 23, 2016 |
26.64 |
| May 20, 2016 |
26.75 |
| May 19, 2016 |
26.80 |
| May 18, 2016 |
26.98 |
| May 17, 2016 |
27.04 |
| May 16, 2016 |
27.18 |
| May 13, 2016 |
26.97 |
| May 12, 2016 |
27.13 |
| May 11, 2016 |
27.17 |
| May 10, 2016 |
27.24 |
| May 9, 2016 |
27.01 |
| May 6, 2016 |
26.78 |
| May 5, 2016 |
26.81 |
| May 4, 2016 |
26.66 |
| May 3, 2016 |
26.77 |
| May 2, 2016 |
26.78 |
| Apr 29, 2016 |
26.62 |
| Apr 28, 2016 |
26.72 |
| Apr 27, 2016 |
26.79 |
| Apr 26, 2016 |
26.82 |
| Apr 25, 2016 |
26.96 |
| Apr 22, 2016 |
26.92 |
| Apr 21, 2016 |
26.98 |
| Apr 20, 2016 |
26.98 |
| Apr 19, 2016 |
26.76 |
| Apr 18, 2016 |
26.35 |
| Apr 15, 2016 |
26.17 |
| Apr 14, 2016 |
26.09 |
| Apr 13, 2016 |
26.10 |
| Apr 12, 2016 |
26.03 |
| Apr 11, 2016 |
25.88 |
| Apr 8, 2016 |
25.91 |
| Apr 7, 2016 |
25.95 |
| Apr 6, 2016 |
25.99 |
| Apr 5, 2016 |
25.88 |
| Apr 4, 2016 |
25.79 |
| Apr 1, 2016 |
24.43 |
| Mar 31, 2016 |
24.21 |
| Mar 30, 2016 |
24.39 |
| Mar 29, 2016 |
24.42 |
| Mar 28, 2016 |
24.22 |
| Mar 24, 2016 |
24.24 |
| Mar 23, 2016 |
24.28 |
| Mar 22, 2016 |
24.03 |
| Mar 21, 2016 |
24.01 |
| Mar 18, 2016 |
24.05 |
| Mar 17, 2016 |
23.88 |
| Mar 16, 2016 |
24.03 |
| Mar 15, 2016 |
24.11 |
| Mar 14, 2016 |
24.09 |
| Mar 11, 2016 |
24.10 |
| Mar 10, 2016 |
23.97 |
| Mar 9, 2016 |
23.91 |
| Mar 8, 2016 |
23.77 |
| Mar 7, 2016 |
23.88 |
| Mar 4, 2016 |
23.83 |
| Mar 3, 2016 |
23.86 |
| Mar 2, 2016 |
23.95 |
| Mar 1, 2016 |
23.99 |
| Feb 29, 2016 |
23.54 |
| Feb 26, 2016 |
23.67 |
| Feb 25, 2016 |
23.80 |
| Feb 24, 2016 |
23.49 |
| Feb 23, 2016 |
23.29 |
| Feb 22, 2016 |
23.44 |
| Feb 19, 2016 |
23.31 |
| Feb 18, 2016 |
23.33 |
| Feb 17, 2016 |
22.94 |
| Feb 16, 2016 |
22.90 |
| Feb 12, 2016 |
22.78 |
| Feb 11, 2016 |
22.76 |
| Feb 10, 2016 |
22.76 |
| Feb 9, 2016 |
22.82 |
| Feb 8, 2016 |
22.82 |
| Feb 5, 2016 |
22.50 |
| Feb 4, 2016 |
23.25 |
| Feb 3, 2016 |
23.30 |
| Feb 2, 2016 |
23.14 |
| Feb 1, 2016 |
23.35 |
| Jan 29, 2016 |
23.37 |
| Jan 28, 2016 |
22.88 |
| Jan 27, 2016 |
22.86 |
| Jan 26, 2016 |
22.64 |
| Jan 25, 2016 |
21.57 |
| Jan 22, 2016 |
21.65 |
| Jan 21, 2016 |
21.47 |
| Jan 20, 2016 |
21.43 |
| Jan 19, 2016 |
21.82 |
| Jan 15, 2016 |
21.71 |
| Jan 14, 2016 |
22.13 |
| Jan 13, 2016 |
21.71 |
| Jan 12, 2016 |
21.98 |
| Jan 11, 2016 |
21.83 |
| Jan 8, 2016 |
21.96 |
| Jan 7, 2016 |
22.20 |
| Jan 6, 2016 |
22.46 |
| Jan 5, 2016 |
22.58 |
| Jan 4, 2016 |
22.48 |
| Dec 31, 2015 |
18.39 |
| Dec 30, 2015 |
18.58 |
| Dec 29, 2015 |
18.63 |
| Dec 28, 2015 |
18.48 |
| Dec 24, 2015 |
18.57 |
| Dec 23, 2015 |
18.53 |
| Dec 22, 2015 |
18.39 |
| Dec 21, 2015 |
18.19 |
| Dec 18, 2015 |
18.26 |
| Dec 17, 2015 |
18.56 |
| Dec 16, 2015 |
18.85 |
| Dec 15, 2015 |
18.65 |
| Dec 14, 2015 |
18.29 |
| Dec 11, 2015 |
18.21 |
| Dec 10, 2015 |
18.38 |
| Dec 9, 2015 |
18.29 |
| Dec 8, 2015 |
18.34 |
| Dec 7, 2015 |
18.50 |
| Dec 4, 2015 |
18.44 |
| Dec 3, 2015 |
18.05 |
| Dec 2, 2015 |
18.27 |
| Dec 1, 2015 |
18.33 |
| Nov 30, 2015 |
18.13 |
| Nov 27, 2015 |
18.33 |
| Nov 25, 2015 |
18.26 |
| Nov 24, 2015 |
18.27 |
| Nov 23, 2015 |
18.40 |
| Nov 20, 2015 |
18.35 |
| Nov 19, 2015 |
18.35 |
| Nov 18, 2015 |
18.39 |
| Nov 17, 2015 |
18.18 |
| Nov 16, 2015 |
18.13 |
| Nov 13, 2015 |
17.89 |
| Nov 12, 2015 |
17.96 |
| Nov 11, 2015 |
18.24 |
| Nov 10, 2015 |
18.17 |
| Nov 9, 2015 |
18.06 |
| Nov 6, 2015 |
18.25 |
| Nov 5, 2015 |
18.32 |
| Nov 4, 2015 |
18.26 |
| Nov 3, 2015 |
18.26 |
| Nov 2, 2015 |
18.30 |
| Oct 30, 2015 |
18.09 |
| Oct 29, 2015 |
18.15 |
| Oct 28, 2015 |
17.99 |
| Oct 27, 2015 |
17.94 |
| Oct 26, 2015 |
17.90 |
| Oct 23, 2015 |
17.96 |
| Oct 22, 2015 |
17.82 |
| Oct 21, 2015 |
17.48 |
| Oct 20, 2015 |
17.48 |
| Oct 19, 2015 |
17.54 |
| Oct 16, 2015 |
17.59 |
| Oct 15, 2015 |
17.40 |
| Oct 14, 2015 |
16.93 |
| Oct 13, 2015 |
17.09 |
| Oct 12, 2015 |
17.19 |
| Oct 9, 2015 |
17.08 |
| Oct 8, 2015 |
17.03 |
| Oct 7, 2015 |
17.01 |
| Oct 6, 2015 |
16.73 |
| Oct 5, 2015 |
16.97 |
| Oct 2, 2015 |
16.82 |
| Oct 1, 2015 |
16.68 |
| Sep 30, 2015 |
16.72 |
| Sep 29, 2015 |
16.66 |
| Sep 28, 2015 |
16.36 |
| Sep 25, 2015 |
17.96 |
| Sep 24, 2015 |
18.25 |
| Sep 23, 2015 |
18.35 |
| Sep 22, 2015 |
18.40 |
| Sep 21, 2015 |
18.38 |
| Sep 18, 2015 |
18.43 |
| Sep 17, 2015 |
18.72 |
| Sep 16, 2015 |
18.67 |
| Sep 15, 2015 |
18.63 |
| Sep 14, 2015 |
18.42 |
| Sep 11, 2015 |
18.34 |
| Sep 10, 2015 |
18.30 |
| Sep 9, 2015 |
18.20 |
| Sep 8, 2015 |
18.54 |
| Sep 4, 2015 |
18.02 |
| Sep 3, 2015 |
18.28 |
| Sep 2, 2015 |
18.42 |
| Sep 1, 2015 |
18.17 |
| Aug 31, 2015 |
18.55 |
| Aug 28, 2015 |
18.78 |
| Aug 27, 2015 |
18.99 |
| Aug 26, 2015 |
18.77 |
| Aug 25, 2015 |
17.91 |
| Aug 24, 2015 |
18.32 |
| Aug 21, 2015 |
18.86 |
| Aug 20, 2015 |
19.50 |
| Aug 19, 2015 |
19.60 |
| Aug 18, 2015 |
19.61 |
| Aug 17, 2015 |
19.71 |
| Aug 14, 2015 |
19.50 |
| Aug 13, 2015 |
19.44 |
| Aug 12, 2015 |
19.48 |
| Aug 11, 2015 |
19.54 |
| Aug 10, 2015 |
19.69 |
| Aug 7, 2015 |
19.51 |
| Aug 6, 2015 |
19.55 |
| Aug 5, 2015 |
19.84 |
| Aug 4, 2015 |
19.70 |
| Aug 3, 2015 |
19.74 |
| Jul 31, 2015 |
19.78 |
| Jul 30, 2015 |
19.70 |
| Jul 29, 2015 |
19.68 |
| Jul 28, 2015 |
19.54 |
| Jul 27, 2015 |
19.40 |
| Jul 24, 2015 |
19.57 |
| Jul 23, 2015 |
19.78 |
| Jul 22, 2015 |
19.77 |
| Jul 21, 2015 |
19.80 |
| Jul 20, 2015 |
19.81 |
| Jul 17, 2015 |
19.75 |
| Jul 16, 2015 |
19.95 |
| Jul 15, 2015 |
19.82 |
| Jul 14, 2015 |
19.69 |
| Jul 13, 2015 |
19.79 |
| Jul 10, 2015 |
19.64 |
| Jul 9, 2015 |
19.42 |
| Jul 8, 2015 |
19.30 |
| Jul 7, 2015 |
19.52 |
| Jul 6, 2015 |
19.38 |
| Jul 2, 2015 |
19.43 |
| Jul 1, 2015 |
19.43 |
| Jun 30, 2015 |
19.23 |
| Jun 29, 2015 |
19.28 |
| Jun 26, 2015 |
19.76 |
| Jun 25, 2015 |
19.66 |
| Jun 24, 2015 |
19.70 |
| Jun 23, 2015 |
19.79 |
| Jun 22, 2015 |
19.85 |
| Jun 19, 2015 |
19.80 |
| Jun 18, 2015 |
19.90 |
| Jun 17, 2015 |
19.58 |
| Jun 16, 2015 |
19.51 |
| Jun 15, 2015 |
19.33 |
| Jun 12, 2015 |
19.50 |
| Jun 11, 2015 |
19.68 |
| Jun 10, 2015 |
19.61 |
| Jun 9, 2015 |
19.48 |
| Jun 8, 2015 |
19.43 |
| Jun 5, 2015 |
19.55 |
| Jun 4, 2015 |
19.68 |
| Jun 3, 2015 |
19.85 |
| Jun 2, 2015 |
19.83 |
| Jun 1, 2015 |
19.84 |
| May 29, 2015 |
19.86 |
| May 28, 2015 |
20.06 |
| May 27, 2015 |
20.05 |
| May 26, 2015 |
19.99 |
| May 22, 2015 |
20.10 |
| May 21, 2015 |
20.31 |
| May 20, 2015 |
20.54 |
| May 19, 2015 |
20.62 |
| May 18, 2015 |
20.51 |
| May 15, 2015 |
20.29 |
| May 14, 2015 |
20.19 |
| May 13, 2015 |
19.94 |
| May 12, 2015 |
19.92 |
| May 11, 2015 |
20.03 |
| May 8, 2015 |
20.12 |
| May 7, 2015 |
19.76 |
| May 6, 2015 |
19.67 |
| May 5, 2015 |
19.73 |
| May 4, 2015 |
19.90 |
| May 1, 2015 |
19.86 |
| Apr 30, 2015 |
19.67 |
| Apr 29, 2015 |
19.91 |
| Apr 28, 2015 |
19.98 |
| Apr 27, 2015 |
19.95 |
| Apr 24, 2015 |
20.04 |
| Apr 23, 2015 |
19.92 |
| Apr 22, 2015 |
19.92 |
| Apr 21, 2015 |
19.89 |
| Apr 20, 2015 |
19.87 |
| Apr 17, 2015 |
19.75 |
| Apr 16, 2015 |
19.79 |
| Apr 15, 2015 |
19.95 |
| Apr 14, 2015 |
19.93 |
| Apr 13, 2015 |
19.94 |
| Apr 10, 2015 |
20.24 |
| Apr 9, 2015 |
20.09 |
| Apr 8, 2015 |
19.86 |
| Apr 7, 2015 |
19.85 |
| Apr 6, 2015 |
19.66 |
| Apr 2, 2015 |
19.76 |
| Apr 1, 2015 |
19.66 |
| Mar 31, 2015 |
19.95 |
| Mar 30, 2015 |
20.14 |
| Mar 27, 2015 |
18.84 |
| Mar 26, 2015 |
18.80 |
| Mar 25, 2015 |
18.84 |
| Mar 24, 2015 |
19.14 |
| Mar 23, 2015 |
19.33 |
| Mar 20, 2015 |
19.22 |
| Mar 19, 2015 |
19.09 |
| Mar 18, 2015 |
19.05 |
| Mar 17, 2015 |
18.75 |
| Mar 16, 2015 |
18.97 |
| Mar 13, 2015 |
18.62 |
| Mar 12, 2015 |
18.74 |
| Mar 11, 2015 |
18.46 |
| Mar 10, 2015 |
18.68 |
| Mar 9, 2015 |
18.90 |
| Mar 6, 2015 |
18.79 |
| Mar 5, 2015 |
19.25 |
| Mar 4, 2015 |
19.08 |
| Mar 3, 2015 |
19.21 |
| Mar 2, 2015 |
19.38 |
| Feb 27, 2015 |
19.24 |
| Feb 26, 2015 |
19.30 |
| Feb 25, 2015 |
19.00 |
| Feb 24, 2015 |
18.90 |
| Feb 23, 2015 |
18.81 |
| Feb 20, 2015 |
18.82 |
| Feb 19, 2015 |
18.90 |
| Feb 18, 2015 |
18.77 |
| Feb 17, 2015 |
18.86 |
| Feb 13, 2015 |
18.70 |
| Feb 12, 2015 |
18.48 |
| Feb 11, 2015 |
18.84 |
| Feb 10, 2015 |
18.84 |
| Feb 9, 2015 |
18.73 |
| Feb 6, 2015 |
18.98 |
| Feb 5, 2015 |
19.23 |
| Feb 4, 2015 |
19.03 |
| Feb 3, 2015 |
19.23 |
| Feb 2, 2015 |
18.93 |
| Jan 30, 2015 |
18.80 |
| Jan 29, 2015 |
19.22 |
| Jan 28, 2015 |
19.05 |
| Jan 27, 2015 |
19.17 |
| Jan 26, 2015 |
19.20 |
| Jan 23, 2015 |
19.19 |
| Jan 22, 2015 |
19.48 |
| Jan 21, 2015 |
19.13 |
| Jan 20, 2015 |
19.02 |
| Jan 16, 2015 |
19.53 |
| Jan 15, 2015 |
19.24 |
| Jan 14, 2015 |
19.52 |
| Jan 13, 2015 |
19.67 |
| Jan 12, 2015 |
19.63 |
| Jan 9, 2015 |
19.70 |
| Jan 8, 2015 |
19.97 |
| Jan 7, 2015 |
19.82 |
| Jan 6, 2015 |
19.39 |
| Jan 5, 2015 |
19.48 |
| Jan 2, 2015 |
19.62 |
| Dec 31, 2014 |
19.63 |
| Dec 30, 2014 |
19.78 |
| Dec 29, 2014 |
19.77 |
| Dec 26, 2014 |
20.25 |
| Dec 24, 2014 |
20.16 |
| Dec 23, 2014 |
20.10 |
| Dec 22, 2014 |
20.58 |
| Dec 19, 2014 |
20.35 |
| Dec 18, 2014 |
20.59 |
| Dec 17, 2014 |
20.06 |
| Dec 16, 2014 |
19.81 |
| Dec 15, 2014 |
20.04 |
| Dec 12, 2014 |
20.13 |
| Dec 11, 2014 |
20.57 |
| Dec 10, 2014 |
20.48 |
| Dec 9, 2014 |
20.83 |
| Dec 8, 2014 |
20.92 |
| Dec 5, 2014 |
20.92 |
| Dec 4, 2014 |
20.74 |
| Dec 3, 2014 |
20.77 |
| Dec 2, 2014 |
20.92 |
| Dec 1, 2014 |
20.83 |
| Nov 28, 2014 |
20.87 |
| Nov 26, 2014 |
20.67 |
| Nov 25, 2014 |
20.57 |
| Nov 24, 2014 |
20.61 |
| Nov 21, 2014 |
20.79 |
| Nov 20, 2014 |
20.86 |
| Nov 19, 2014 |
20.97 |
| Nov 18, 2014 |
20.98 |
| Nov 17, 2014 |
20.88 |
| Nov 14, 2014 |
20.85 |
| Nov 13, 2014 |
21.03 |
| Nov 12, 2014 |
20.97 |
| Nov 11, 2014 |
21.00 |
| Nov 10, 2014 |
20.98 |
| Nov 7, 2014 |
20.86 |
| Nov 6, 2014 |
21.02 |
| Nov 5, 2014 |
20.98 |
| Nov 4, 2014 |
20.94 |
| Nov 3, 2014 |
20.72 |
| Oct 31, 2014 |
20.78 |
| Oct 30, 2014 |
20.64 |
| Oct 29, 2014 |
20.35 |
| Oct 28, 2014 |
20.20 |
| Oct 27, 2014 |
20.06 |
| Oct 24, 2014 |
19.88 |
| Oct 23, 2014 |
19.79 |
| Oct 22, 2014 |
19.51 |
| Oct 21, 2014 |
19.35 |
| Oct 20, 2014 |
19.13 |
| Oct 17, 2014 |
19.03 |
| Oct 16, 2014 |
18.66 |
| Oct 15, 2014 |
18.93 |
| Oct 14, 2014 |
18.70 |
| Oct 13, 2014 |
19.11 |
| Oct 10, 2014 |
19.52 |
| Oct 9, 2014 |
19.68 |
| Oct 8, 2014 |
20.23 |
| Oct 7, 2014 |
19.74 |
| Oct 6, 2014 |
20.22 |
| Oct 3, 2014 |
20.27 |
| Oct 2, 2014 |
20.02 |
| Oct 1, 2014 |
20.11 |
| Sep 30, 2014 |
20.55 |
| Sep 29, 2014 |
20.54 |
| Sep 26, 2014 |
19.12 |
| Sep 25, 2014 |
19.12 |
| Sep 24, 2014 |
19.39 |
| Sep 23, 2014 |
19.18 |
| Sep 22, 2014 |
19.26 |
| Sep 19, 2014 |
19.28 |
| Sep 18, 2014 |
19.16 |
| Sep 17, 2014 |
18.96 |
| Sep 16, 2014 |
18.90 |
| Sep 15, 2014 |
18.69 |
| Sep 12, 2014 |
18.67 |
| Sep 11, 2014 |
18.66 |
| Sep 10, 2014 |
18.74 |
| Sep 9, 2014 |
18.53 |
| Sep 8, 2014 |
18.57 |
| Sep 5, 2014 |
18.64 |
| Sep 4, 2014 |
18.54 |
| Sep 3, 2014 |
18.52 |
| Sep 2, 2014 |
18.45 |
| Aug 29, 2014 |
18.52 |
| Aug 28, 2014 |
18.38 |
| Aug 27, 2014 |
18.43 |
| Aug 26, 2014 |
18.47 |
| Aug 25, 2014 |
18.43 |
| Aug 22, 2014 |
18.41 |
| Aug 21, 2014 |
18.60 |
| Aug 20, 2014 |
18.43 |
| Aug 19, 2014 |
18.38 |
| Aug 18, 2014 |
18.33 |
| Aug 15, 2014 |
18.06 |
| Aug 14, 2014 |
18.21 |
| Aug 13, 2014 |
18.16 |
| Aug 12, 2014 |
17.96 |
| Aug 11, 2014 |
18.06 |
| Aug 8, 2014 |
18.04 |
| Aug 7, 2014 |
17.84 |
| Aug 6, 2014 |
17.98 |
| Aug 5, 2014 |
17.82 |
| Aug 4, 2014 |
17.88 |
| Aug 1, 2014 |
17.83 |
| Jul 31, 2014 |
17.87 |
| Jul 30, 2014 |
18.26 |
| Jul 29, 2014 |
18.20 |
| Jul 28, 2014 |
18.23 |
| Jul 25, 2014 |
18.23 |
| Jul 24, 2014 |
18.24 |
| Jul 23, 2014 |
18.24 |
| Jul 22, 2014 |
18.29 |
| Jul 21, 2014 |
18.08 |
| Jul 18, 2014 |
18.17 |
| Jul 17, 2014 |
17.92 |
| Jul 16, 2014 |
18.25 |
| Jul 15, 2014 |
18.44 |
| Jul 14, 2014 |
18.81 |
| Jul 11, 2014 |
18.76 |
| Jul 10, 2014 |
18.89 |
| Jul 9, 2014 |
18.93 |
| Jul 8, 2014 |
18.87 |
| Jul 7, 2014 |
19.01 |
| Jul 3, 2014 |
18.82 |
| Jul 2, 2014 |
18.90 |
| Jul 1, 2014 |
18.90 |
| Jun 30, 2014 |
18.68 |
| Jun 27, 2014 |
19.25 |
| Jun 26, 2014 |
19.37 |
| Jun 25, 2014 |
19.39 |
| Jun 24, 2014 |
19.17 |
| Jun 23, 2014 |
19.20 |
| Jun 20, 2014 |
19.30 |
| Jun 19, 2014 |
19.03 |
| Jun 18, 2014 |
18.85 |
| Jun 17, 2014 |
18.68 |
| Jun 16, 2014 |
18.78 |
| Jun 13, 2014 |
18.79 |
| Jun 12, 2014 |
18.79 |
| Jun 11, 2014 |
18.94 |
| Jun 10, 2014 |
19.08 |
| Jun 9, 2014 |
18.92 |
| Jun 6, 2014 |
18.91 |
| Jun 5, 2014 |
18.92 |
| Jun 4, 2014 |
18.82 |
| Jun 3, 2014 |
18.78 |
| Jun 2, 2014 |
18.73 |
| May 30, 2014 |
18.60 |
| May 29, 2014 |
18.47 |
| May 28, 2014 |
18.39 |
| May 27, 2014 |
18.48 |
| May 23, 2014 |
18.51 |
| May 22, 2014 |
18.51 |
| May 21, 2014 |
18.54 |
| May 20, 2014 |
18.38 |
| May 19, 2014 |
18.45 |
| May 16, 2014 |
18.44 |
| May 15, 2014 |
18.46 |
| May 14, 2014 |
18.49 |
| May 13, 2014 |
18.52 |
| May 12, 2014 |
18.43 |
| May 9, 2014 |
18.50 |
| May 8, 2014 |
18.42 |
| May 7, 2014 |
18.50 |
| May 6, 2014 |
18.24 |
| May 5, 2014 |
18.33 |
| May 2, 2014 |
18.20 |
| May 1, 2014 |
18.43 |
| Apr 30, 2014 |
18.57 |
| Apr 29, 2014 |
18.52 |
| Apr 28, 2014 |
18.58 |
| Apr 25, 2014 |
18.29 |
| Apr 24, 2014 |
18.32 |
| Apr 23, 2014 |
18.37 |
| Apr 22, 2014 |
18.36 |
| Apr 21, 2014 |
18.33 |
| Apr 17, 2014 |
18.14 |
| Apr 16, 2014 |
18.10 |
| Apr 15, 2014 |
18.18 |
| Apr 14, 2014 |
17.81 |
| Apr 11, 2014 |
17.76 |
| Apr 10, 2014 |
17.70 |
| Apr 9, 2014 |
18.14 |
| Apr 8, 2014 |
17.98 |
| Apr 7, 2014 |
17.94 |
| Apr 4, 2014 |
18.04 |
| Apr 3, 2014 |
18.01 |
| Apr 2, 2014 |
18.01 |
| Apr 1, 2014 |
17.95 |
| Mar 31, 2014 |
18.01 |
| Mar 28, 2014 |
19.81 |
| Mar 27, 2014 |
19.78 |
| Mar 26, 2014 |
19.73 |
| Mar 25, 2014 |
19.80 |
| Mar 24, 2014 |
19.35 |
| Mar 21, 2014 |
19.50 |
| Mar 20, 2014 |
19.13 |
| Mar 19, 2014 |
19.03 |
| Mar 18, 2014 |
19.10 |
| Mar 17, 2014 |
19.09 |
| Mar 14, 2014 |
18.87 |
| Mar 13, 2014 |
18.91 |
| Mar 12, 2014 |
19.03 |
| Mar 11, 2014 |
19.01 |
| Mar 10, 2014 |
19.00 |
| Mar 7, 2014 |
18.97 |
| Mar 6, 2014 |
18.88 |
| Mar 5, 2014 |
18.82 |
| Mar 4, 2014 |
18.97 |
| Mar 3, 2014 |
18.61 |
| Feb 28, 2014 |
18.73 |
| Feb 27, 2014 |
18.57 |
| Feb 26, 2014 |
18.52 |
| Feb 25, 2014 |
18.52 |
| Feb 24, 2014 |
18.52 |
| Feb 21, 2014 |
18.60 |
| Feb 20, 2014 |
18.78 |
| Feb 19, 2014 |
18.63 |
| Feb 18, 2014 |
18.74 |
| Feb 14, 2014 |
18.86 |
| Feb 13, 2014 |
18.82 |
| Feb 12, 2014 |
18.79 |
| Feb 11, 2014 |
18.90 |
| Feb 10, 2014 |
18.51 |
| Feb 7, 2014 |
18.30 |
| Feb 6, 2014 |
18.04 |
| Feb 5, 2014 |
17.74 |
| Feb 4, 2014 |
17.61 |
| Feb 3, 2014 |
17.64 |
| Jan 31, 2014 |
17.98 |
| Jan 30, 2014 |
18.19 |
| Jan 29, 2014 |
18.07 |
| Jan 28, 2014 |
18.32 |
| Jan 27, 2014 |
18.28 |
| Jan 24, 2014 |
18.42 |
| Jan 23, 2014 |
18.85 |
| Jan 22, 2014 |
19.17 |
| Jan 21, 2014 |
19.11 |
| Jan 17, 2014 |
19.32 |
| Jan 16, 2014 |
19.24 |
| Jan 15, 2014 |
19.27 |
| Jan 14, 2014 |
19.26 |
| Jan 13, 2014 |
19.21 |
| Jan 10, 2014 |
19.26 |
| Jan 9, 2014 |
19.26 |
| Jan 8, 2014 |
19.14 |
| Jan 7, 2014 |
19.17 |
| Jan 6, 2014 |
18.77 |
| Jan 3, 2014 |
18.67 |
| Jan 2, 2014 |
18.51 |
| Dec 31, 2013 |
18.62 |
| Dec 30, 2013 |
18.76 |
| Dec 27, 2013 |
19.43 |
| Dec 26, 2013 |
19.47 |
| Dec 24, 2013 |
19.37 |
| Dec 23, 2013 |
19.37 |
| Dec 20, 2013 |
19.38 |
| Dec 19, 2013 |
19.35 |
| Dec 18, 2013 |
19.49 |
| Dec 17, 2013 |
19.08 |
| Dec 16, 2013 |
19.23 |
| Dec 13, 2013 |
19.22 |
| Dec 12, 2013 |
19.18 |
| Dec 11, 2013 |
19.59 |
| Dec 10, 2013 |
19.81 |
| Dec 9, 2013 |
19.87 |
| Dec 6, 2013 |
19.87 |
| Dec 5, 2013 |
19.56 |
| Dec 4, 2013 |
19.70 |
| Dec 3, 2013 |
19.77 |
| Dec 2, 2013 |
19.84 |
| Nov 29, 2013 |
19.92 |
| Nov 27, 2013 |
19.99 |
| Nov 26, 2013 |
20.00 |
| Nov 25, 2013 |
20.12 |
| Nov 22, 2013 |
20.04 |
| Nov 21, 2013 |
20.03 |
| Nov 20, 2013 |
20.02 |
| Nov 19, 2013 |
19.96 |
| Nov 18, 2013 |
19.84 |
| Nov 15, 2013 |
19.86 |
| Nov 14, 2013 |
19.76 |
| Nov 13, 2013 |
19.64 |
| Nov 12, 2013 |
19.69 |
| Nov 11, 2013 |
19.84 |
| Nov 8, 2013 |
19.79 |
| Nov 7, 2013 |
19.50 |
| Nov 6, 2013 |
19.58 |
| Nov 5, 2013 |
19.53 |
| Nov 4, 2013 |
19.58 |
| Nov 1, 2013 |
19.65 |
| Oct 31, 2013 |
19.49 |
| Oct 30, 2013 |
19.53 |
| Oct 29, 2013 |
19.60 |
| Oct 28, 2013 |
19.44 |
| Oct 25, 2013 |
19.38 |
| Oct 24, 2013 |
19.43 |
| Oct 23, 2013 |
19.38 |
| Oct 22, 2013 |
19.43 |
| Oct 21, 2013 |
19.19 |
| Oct 18, 2013 |
19.28 |
| Oct 17, 2013 |
19.35 |
| Oct 16, 2013 |
19.17 |
| Oct 15, 2013 |
18.92 |
| Oct 14, 2013 |
18.90 |
| Oct 11, 2013 |
18.82 |
| Oct 10, 2013 |
18.47 |
| Oct 9, 2013 |
18.09 |
| Oct 8, 2013 |
18.01 |
| Oct 7, 2013 |
18.22 |
| Oct 4, 2013 |
18.37 |
| Oct 3, 2013 |
18.22 |
| Oct 2, 2013 |
18.37 |
| Oct 1, 2013 |
18.41 |
| Sep 30, 2013 |
18.24 |
| Sep 27, 2013 |
19.43 |
| Sep 26, 2013 |
19.51 |
| Sep 25, 2013 |
19.51 |
| Sep 24, 2013 |
19.77 |
| Sep 23, 2013 |
19.96 |
| Sep 20, 2013 |
20.10 |
| Sep 19, 2013 |
20.18 |
| Sep 18, 2013 |
20.15 |
| Sep 17, 2013 |
19.96 |
| Sep 16, 2013 |
19.95 |
| Sep 13, 2013 |
19.85 |
| Sep 12, 2013 |
19.95 |
| Sep 11, 2013 |
20.00 |
| Sep 10, 2013 |
19.84 |
| Sep 9, 2013 |
19.62 |
| Sep 6, 2013 |
19.53 |
| Sep 5, 2013 |
19.50 |
| Sep 4, 2013 |
19.47 |
| Sep 3, 2013 |
19.37 |
| Aug 30, 2013 |
19.36 |
| Aug 29, 2013 |
19.40 |
| Aug 28, 2013 |
19.39 |
| Aug 27, 2013 |
19.31 |
| Aug 26, 2013 |
19.61 |
| Aug 23, 2013 |
19.81 |
| Aug 22, 2013 |
19.78 |
| Aug 21, 2013 |
19.90 |
| Aug 20, 2013 |
20.11 |
| Aug 19, 2013 |
20.27 |
| Aug 16, 2013 |
20.03 |
| Aug 15, 2013 |
20.07 |
| Aug 14, 2013 |
20.32 |
| Aug 13, 2013 |
20.84 |
| Aug 12, 2013 |
20.62 |
| Aug 9, 2013 |
20.70 |
| Aug 8, 2013 |
20.92 |
| Aug 7, 2013 |
20.99 |
| Aug 6, 2013 |
21.02 |
| Aug 5, 2013 |
21.02 |
| Aug 2, 2013 |
21.15 |
| Aug 1, 2013 |
21.01 |
| Jul 31, 2013 |
20.95 |
| Jul 30, 2013 |
20.88 |
| Jul 29, 2013 |
20.89 |
| Jul 26, 2013 |
20.80 |
| Jul 25, 2013 |
20.74 |
| Jul 24, 2013 |
20.70 |
| Jul 23, 2013 |
20.71 |
| Jul 22, 2013 |
20.68 |
| Jul 19, 2013 |
20.67 |
| Jul 18, 2013 |
20.21 |
| Jul 17, 2013 |
20.20 |
| Jul 16, 2013 |
20.26 |
| Jul 15, 2013 |
20.26 |
| Jul 12, 2013 |
20.17 |
| Jul 11, 2013 |
20.09 |
| Jul 10, 2013 |
20.00 |
| Jul 9, 2013 |
19.92 |
| Jul 8, 2013 |
19.85 |
| Jul 5, 2013 |
19.69 |
| Jul 3, 2013 |
19.45 |
| Jul 2, 2013 |
19.40 |
| Jul 1, 2013 |
19.41 |
| Jun 28, 2013 |
20.20 |
| Jun 27, 2013 |
20.40 |
| Jun 26, 2013 |
20.47 |
| Jun 25, 2013 |
20.08 |
| Jun 24, 2013 |
19.91 |
| Jun 21, 2013 |
19.57 |
| Jun 20, 2013 |
19.44 |
| Jun 19, 2013 |
19.96 |
| Jun 18, 2013 |
20.32 |
| Jun 17, 2013 |
20.15 |
| Jun 14, 2013 |
19.98 |
| Jun 13, 2013 |
19.98 |
| Jun 12, 2013 |
19.70 |
| Jun 11, 2013 |
19.92 |
| Jun 10, 2013 |
20.03 |
| Jun 7, 2013 |
19.98 |
| Jun 6, 2013 |
19.87 |
| Jun 5, 2013 |
19.69 |
| Jun 4, 2013 |
19.79 |
| Jun 3, 2013 |
19.93 |
| May 31, 2013 |
19.80 |
| May 30, 2013 |
20.23 |
| May 29, 2013 |
20.15 |
| May 28, 2013 |
20.61 |
| May 24, 2013 |
20.43 |
| May 23, 2013 |
20.52 |
| May 22, 2013 |
20.81 |
| May 21, 2013 |
20.84 |
| May 20, 2013 |
20.71 |
| May 17, 2013 |
20.72 |
| May 16, 2013 |
20.57 |
| May 15, 2013 |
20.62 |
| May 14, 2013 |
20.46 |
| May 13, 2013 |
20.20 |
| May 10, 2013 |
20.18 |
| May 9, 2013 |
20.03 |
| May 8, 2013 |
20.11 |
| May 7, 2013 |
20.12 |
| May 6, 2013 |
19.92 |
| May 3, 2013 |
20.17 |
| May 2, 2013 |
20.03 |
| May 1, 2013 |
19.82 |
| Apr 30, 2013 |
20.05 |
| Apr 29, 2013 |
20.13 |
| Apr 26, 2013 |
20.03 |
| Apr 25, 2013 |
20.05 |
| Apr 24, 2013 |
19.85 |
| Apr 23, 2013 |
20.10 |
| Apr 22, 2013 |
19.96 |
| Apr 19, 2013 |
19.88 |
| Apr 18, 2013 |
19.57 |
| Apr 17, 2013 |
19.74 |
| Apr 16, 2013 |
19.63 |
| Apr 15, 2013 |
19.22 |
| Apr 12, 2013 |
19.47 |
| Apr 11, 2013 |
19.37 |
| Apr 10, 2013 |
19.30 |
| Apr 9, 2013 |
19.18 |
| Apr 8, 2013 |
19.08 |
| Apr 5, 2013 |
19.30 |
| Apr 4, 2013 |
19.39 |
| Apr 3, 2013 |
19.31 |
| Apr 2, 2013 |
19.45 |
| Apr 1, 2013 |
19.27 |
| Mar 28, 2013 |
18.01 |
| Mar 27, 2013 |
17.96 |
| Mar 26, 2013 |
17.86 |
| Mar 25, 2013 |
17.60 |
| Mar 22, 2013 |
17.62 |
| Mar 21, 2013 |
17.46 |
| Mar 20, 2013 |
17.55 |
| Mar 19, 2013 |
17.42 |
| Mar 18, 2013 |
17.41 |
| Mar 15, 2013 |
17.50 |
| Mar 14, 2013 |
17.48 |
| Mar 13, 2013 |
17.35 |
| Mar 12, 2013 |
17.36 |
| Mar 11, 2013 |
17.33 |
| Mar 8, 2013 |
17.27 |
| Mar 7, 2013 |
17.18 |
| Mar 6, 2013 |
17.10 |
| Mar 5, 2013 |
17.16 |
| Mar 4, 2013 |
17.06 |
| Mar 1, 2013 |
16.95 |
| Feb 28, 2013 |
16.82 |
| Feb 27, 2013 |
16.86 |
| Feb 26, 2013 |
16.74 |
| Feb 25, 2013 |
16.70 |
| Feb 22, 2013 |
16.85 |
| Feb 21, 2013 |
16.98 |
| Feb 20, 2013 |
16.93 |
| Feb 19, 2013 |
17.00 |
| Feb 15, 2013 |
16.83 |
| Feb 14, 2013 |
16.75 |
| Feb 13, 2013 |
16.72 |
| Feb 12, 2013 |
16.75 |
| Feb 11, 2013 |
16.66 |
| Feb 8, 2013 |
16.68 |
| Feb 7, 2013 |
16.58 |
| Feb 6, 2013 |
16.66 |
| Feb 5, 2013 |
16.50 |
| Feb 4, 2013 |
16.37 |
| Feb 1, 2013 |
16.39 |
| Jan 31, 2013 |
16.33 |
| Jan 30, 2013 |
16.37 |
| Jan 29, 2013 |
16.44 |
| Jan 28, 2013 |
16.27 |
| Jan 25, 2013 |
16.33 |
| Jan 24, 2013 |
16.15 |
| Jan 23, 2013 |
16.10 |
| Jan 22, 2013 |
16.06 |
| Jan 18, 2013 |
16.18 |
| Jan 17, 2013 |
16.11 |
| Jan 16, 2013 |
16.04 |
| Jan 15, 2013 |
15.99 |
| Jan 14, 2013 |
16.03 |
| Jan 11, 2013 |
15.98 |
| Jan 10, 2013 |
15.95 |
| Jan 9, 2013 |
15.85 |
| Jan 8, 2013 |
15.78 |
| Jan 7, 2013 |
15.77 |
| Jan 4, 2013 |
15.81 |
| Jan 3, 2013 |
15.63 |
| Jan 2, 2013 |
15.65 |
| Dec 31, 2012 |
15.49 |
| Dec 28, 2012 |
18.17 |
| Dec 27, 2012 |
18.33 |
| Dec 26, 2012 |
18.35 |
| Dec 24, 2012 |
18.31 |
| Dec 21, 2012 |
18.37 |
| Dec 20, 2012 |
18.50 |
| Dec 19, 2012 |
18.47 |
| Dec 18, 2012 |
18.55 |
| Dec 17, 2012 |
18.55 |
| Dec 14, 2012 |
18.48 |
| Dec 13, 2012 |
18.50 |
| Dec 12, 2012 |
18.55 |
| Dec 11, 2012 |
18.59 |
| Dec 10, 2012 |
18.46 |
| Dec 7, 2012 |
18.42 |
| Dec 6, 2012 |
18.31 |
| Dec 5, 2012 |
18.29 |
| Dec 4, 2012 |
18.27 |
| Dec 3, 2012 |
18.21 |
| Nov 30, 2012 |
18.23 |
| Nov 29, 2012 |
18.10 |
| Nov 28, 2012 |
18.12 |
| Nov 27, 2012 |
17.99 |
| Nov 26, 2012 |
18.06 |
| Nov 23, 2012 |
18.19 |
| Nov 21, 2012 |
18.19 |
| Nov 20, 2012 |
18.22 |
| Nov 19, 2012 |
18.11 |
| Nov 16, 2012 |
18.09 |
| Nov 15, 2012 |
18.06 |
| Nov 14, 2012 |
18.11 |
| Nov 13, 2012 |
18.17 |
| Nov 12, 2012 |
18.22 |
| Nov 9, 2012 |
18.27 |
| Nov 8, 2012 |
18.21 |
| Nov 7, 2012 |
18.39 |
| Nov 6, 2012 |
18.57 |
| Nov 5, 2012 |
18.51 |
| Nov 2, 2012 |
18.54 |
| Nov 1, 2012 |
18.69 |
| Oct 31, 2012 |
18.52 |
| Oct 26, 2012 |
18.54 |
| Oct 25, 2012 |
18.60 |
| Oct 24, 2012 |
18.50 |
| Oct 23, 2012 |
18.53 |
| Oct 22, 2012 |
18.77 |
| Oct 19, 2012 |
18.79 |
| Oct 18, 2012 |
18.96 |
| Oct 17, 2012 |
18.56 |
| Oct 16, 2012 |
18.18 |
| Oct 15, 2012 |
17.94 |
| Oct 12, 2012 |
17.77 |
| Oct 11, 2012 |
17.77 |
| Oct 10, 2012 |
17.84 |
| Oct 9, 2012 |
17.89 |
| Oct 8, 2012 |
18.16 |
| Oct 5, 2012 |
18.21 |
| Oct 4, 2012 |
18.11 |
| Oct 3, 2012 |
18.04 |
| Oct 2, 2012 |
18.03 |
| Oct 1, 2012 |
18.07 |
| Sep 28, 2012 |
30.49 |
| Sep 27, 2012 |
30.54 |
| Sep 26, 2012 |
30.53 |
| Sep 25, 2012 |
30.67 |
| Sep 24, 2012 |
30.53 |
| Sep 21, 2012 |
30.56 |
| Sep 20, 2012 |
30.49 |
| Sep 19, 2012 |
30.35 |
| Sep 18, 2012 |
30.33 |
| Sep 17, 2012 |
30.20 |
| Sep 14, 2012 |
30.30 |
| Sep 13, 2012 |
30.53 |
| Sep 12, 2012 |
30.16 |
| Sep 11, 2012 |
30.18 |
| Sep 10, 2012 |
30.17 |
| Sep 7, 2012 |
30.04 |
| Sep 6, 2012 |
30.02 |
| Sep 5, 2012 |
29.77 |
| Sep 4, 2012 |
29.76 |
| Aug 31, 2012 |
29.84 |
| Aug 30, 2012 |
29.74 |
| Aug 29, 2012 |
29.81 |
| Aug 28, 2012 |
29.87 |
| Aug 27, 2012 |
29.86 |
| Aug 24, 2012 |
29.91 |
| Aug 23, 2012 |
29.97 |
| Aug 22, 2012 |
29.98 |
| Aug 21, 2012 |
29.99 |
| Aug 20, 2012 |
29.96 |
| Aug 17, 2012 |
30.00 |
| Aug 16, 2012 |
30.18 |
| Aug 15, 2012 |
30.24 |
| Aug 14, 2012 |
30.37 |
| Aug 13, 2012 |
30.29 |
| Aug 10, 2012 |
30.37 |
| Aug 9, 2012 |
30.23 |
| Aug 8, 2012 |
30.24 |
| Aug 7, 2012 |
30.22 |
| Aug 6, 2012 |
30.46 |
| Aug 3, 2012 |
30.58 |
| Aug 2, 2012 |
30.29 |
| Aug 1, 2012 |
30.70 |
| Jul 31, 2012 |
30.63 |
| Jul 30, 2012 |
30.73 |
| Jul 27, 2012 |
30.76 |
| Jul 26, 2012 |
30.42 |
| Jul 25, 2012 |
29.88 |
| Jul 24, 2012 |
29.80 |
| Jul 23, 2012 |
30.14 |
| Jul 20, 2012 |
30.37 |
| Jul 19, 2012 |
30.77 |
| Jul 18, 2012 |
30.70 |
| Jul 17, 2012 |
30.53 |
| Jul 16, 2012 |
30.29 |
| Jul 13, 2012 |
30.36 |
| Jul 12, 2012 |
29.96 |
| Jul 11, 2012 |
30.04 |
| Jul 10, 2012 |
30.04 |
| Jul 9, 2012 |
29.99 |
| Jul 6, 2012 |
29.93 |
| Jul 5, 2012 |
29.99 |
| Jul 3, 2012 |
30.11 |
| Jul 2, 2012 |
30.09 |
| Jun 29, 2012 |
72.17 |
| Jun 28, 2012 |
71.51 |
| Jun 27, 2012 |
71.40 |
| Jun 26, 2012 |
70.95 |
| Jun 25, 2012 |
71.04 |
| Jun 22, 2012 |
71.18 |
| Jun 21, 2012 |
70.92 |
| Jun 20, 2012 |
71.57 |
| Jun 19, 2012 |
71.27 |
| Jun 18, 2012 |
70.83 |
| Jun 15, 2012 |
70.52 |
| Jun 14, 2012 |
69.92 |
| Jun 13, 2012 |
68.85 |
| Jun 12, 2012 |
67.39 |
| Jun 11, 2012 |
66.36 |
| Jun 8, 2012 |
67.28 |
| Jun 7, 2012 |
67.09 |
| Jun 6, 2012 |
67.09 |
| Jun 5, 2012 |
66.46 |
| Jun 4, 2012 |
66.60 |
| Jun 1, 2012 |
66.00 |
| May 31, 2012 |
66.69 |
| May 30, 2012 |
66.46 |
| May 29, 2012 |
66.86 |
| May 25, 2012 |
66.78 |
| May 24, 2012 |
67.41 |
| May 23, 2012 |
67.59 |
| May 22, 2012 |
67.86 |
| May 21, 2012 |
67.80 |
| May 18, 2012 |
67.67 |
| May 17, 2012 |
67.89 |
| May 16, 2012 |
68.06 |
| May 15, 2012 |
67.95 |
| May 14, 2012 |
68.29 |
| May 11, 2012 |
68.73 |
| May 10, 2012 |
68.98 |
| May 9, 2012 |
68.67 |
| May 8, 2012 |
69.42 |
| May 7, 2012 |
69.22 |
| May 4, 2012 |
69.16 |
| May 3, 2012 |
69.80 |
| May 2, 2012 |
69.79 |
| May 1, 2012 |
69.67 |
| Apr 30, 2012 |
69.54 |
| Apr 27, 2012 |
69.27 |
| Apr 26, 2012 |
69.17 |
| Apr 25, 2012 |
68.83 |
| Apr 24, 2012 |
68.12 |
| Apr 23, 2012 |
67.70 |
| Apr 20, 2012 |
68.06 |
| Apr 19, 2012 |
67.33 |
| Apr 18, 2012 |
67.58 |
| Apr 17, 2012 |
68.60 |
| Apr 16, 2012 |
68.35 |
| Apr 13, 2012 |
67.88 |
| Apr 12, 2012 |
68.53 |
| Apr 11, 2012 |
68.51 |
| Apr 10, 2012 |
68.58 |
| Apr 9, 2012 |
69.35 |
| Apr 5, 2012 |
69.80 |
| Apr 4, 2012 |
69.85 |
| Apr 3, 2012 |
70.38 |
| Apr 2, 2012 |
70.73 |
| Mar 30, 2012 |
83.98 |
| Mar 29, 2012 |
83.44 |
| Mar 28, 2012 |
83.54 |
| Mar 27, 2012 |
83.26 |
| Mar 26, 2012 |
82.97 |
| Mar 23, 2012 |
82.18 |
| Mar 22, 2012 |
82.07 |
| Mar 21, 2012 |
82.45 |
| Mar 20, 2012 |
82.70 |
| Mar 19, 2012 |
83.02 |
| Mar 16, 2012 |
82.91 |
| Mar 15, 2012 |
82.84 |
| Mar 14, 2012 |
82.86 |
| Mar 13, 2012 |
83.17 |
| Mar 12, 2012 |
82.88 |
| Mar 9, 2012 |
82.42 |
| Mar 8, 2012 |
82.56 |
| Mar 7, 2012 |
81.86 |
| Mar 6, 2012 |
81.93 |
| Mar 5, 2012 |
82.64 |
| Mar 2, 2012 |
82.46 |
| Mar 1, 2012 |
82.54 |
| Feb 29, 2012 |
82.86 |
| Feb 28, 2012 |
82.98 |
| Feb 27, 2012 |
82.05 |
| Feb 24, 2012 |
82.07 |
| Feb 23, 2012 |
82.88 |
| Feb 22, 2012 |
82.75 |
| Feb 21, 2012 |
82.81 |
| Feb 17, 2012 |
82.74 |
| Feb 16, 2012 |
82.65 |
| Feb 15, 2012 |
82.31 |
| Feb 14, 2012 |
82.26 |
| Feb 13, 2012 |
82.35 |
| Feb 10, 2012 |
82.25 |
| Feb 9, 2012 |
82.61 |
| Feb 8, 2012 |
83.06 |
| Feb 7, 2012 |
83.09 |
| Feb 6, 2012 |
83.00 |
| Feb 3, 2012 |
83.57 |
| Feb 2, 2012 |
83.51 |
| Feb 1, 2012 |
83.63 |
| Jan 31, 2012 |
83.91 |
| Jan 30, 2012 |
83.66 |
| Jan 27, 2012 |
83.47 |
| Jan 26, 2012 |
83.65 |
| Jan 25, 2012 |
83.03 |
| Jan 24, 2012 |
82.75 |
| Jan 23, 2012 |
82.75 |
| Jan 20, 2012 |
83.10 |
| Jan 19, 2012 |
83.00 |
| Jan 18, 2012 |
83.11 |
| Jan 17, 2012 |
82.91 |
| Jan 13, 2012 |
83.09 |
| Jan 12, 2012 |
83.05 |
| Jan 11, 2012 |
82.92 |
| Jan 10, 2012 |
83.01 |
| Jan 9, 2012 |
82.67 |
| Jan 6, 2012 |
82.54 |
| Jan 5, 2012 |
83.26 |
| Jan 4, 2012 |
83.37 |
| Jan 3, 2012 |
83.88 |
| Dec 30, 2011 |
95.53 |
| Dec 29, 2011 |
95.96 |
| Dec 28, 2011 |
95.34 |
| Dec 27, 2011 |
96.17 |
| Dec 23, 2011 |
96.11 |
| Dec 22, 2011 |
94.94 |
| Dec 21, 2011 |
94.62 |
| Dec 20, 2011 |
93.98 |
| Dec 19, 2011 |
92.54 |
| Dec 16, 2011 |
93.66 |
| Dec 15, 2011 |
93.23 |
| Dec 14, 2011 |
92.03 |
| Dec 13, 2011 |
92.29 |
| Dec 12, 2011 |
92.51 |
| Dec 9, 2011 |
94.00 |
| Dec 8, 2011 |
92.91 |
| Dec 7, 2011 |
93.88 |
| Dec 6, 2011 |
92.48 |
| Dec 5, 2011 |
92.29 |
| Dec 2, 2011 |
92.45 |
| Dec 1, 2011 |
93.88 |
| Nov 30, 2011 |
94.27 |
| Nov 29, 2011 |
91.45 |
| Nov 28, 2011 |
90.85 |
| Nov 25, 2011 |
89.25 |
| Nov 23, 2011 |
90.30 |
| Nov 22, 2011 |
91.62 |
| Nov 21, 2011 |
91.68 |
| Nov 18, 2011 |
93.01 |
| Nov 17, 2011 |
93.14 |
| Nov 16, 2011 |
93.81 |
| Nov 15, 2011 |
94.67 |
| Nov 14, 2011 |
94.55 |
| Nov 11, 2011 |
95.05 |
| Nov 10, 2011 |
93.40 |
| Nov 9, 2011 |
92.54 |
| Nov 8, 2011 |
94.48 |
| Nov 7, 2011 |
93.23 |
| Nov 4, 2011 |
93.40 |
| Nov 3, 2011 |
93.72 |
| Nov 2, 2011 |
92.70 |
| Nov 1, 2011 |
92.32 |
| Oct 31, 2011 |
93.79 |
| Oct 28, 2011 |
95.56 |
| Oct 27, 2011 |
95.41 |
| Oct 26, 2011 |
93.94 |
| Oct 25, 2011 |
92.77 |
| Oct 24, 2011 |
94.29 |
| Oct 21, 2011 |
92.91 |
| Oct 20, 2011 |
91.08 |
| Oct 19, 2011 |
91.24 |
| Oct 18, 2011 |
93.84 |
| Oct 17, 2011 |
92.92 |
| Oct 14, 2011 |
94.27 |
| Oct 13, 2011 |
93.56 |
| Oct 12, 2011 |
93.71 |
| Oct 11, 2011 |
93.17 |
| Oct 10, 2011 |
93.85 |
| Oct 7, 2011 |
91.96 |
| Oct 6, 2011 |
91.49 |
| Oct 5, 2011 |
90.82 |
| Oct 4, 2011 |
90.56 |
| Oct 3, 2011 |
90.43 |
| Sep 30, 2011 |
27.32 |
| Sep 29, 2011 |
27.41 |
| Sep 28, 2011 |
27.13 |
| Sep 27, 2011 |
27.38 |
| Sep 26, 2011 |
26.89 |
| Sep 23, 2011 |
26.42 |
| Sep 22, 2011 |
26.56 |
| Sep 21, 2011 |
27.08 |
| Sep 20, 2011 |
27.55 |
| Sep 19, 2011 |
27.52 |
| Sep 16, 2011 |
27.71 |
| Sep 15, 2011 |
27.63 |
| Sep 14, 2011 |
27.34 |
| Sep 13, 2011 |
27.29 |
| Sep 12, 2011 |
27.28 |
| Sep 9, 2011 |
27.30 |
| Sep 8, 2011 |
27.86 |
| Sep 7, 2011 |
28.07 |
| Sep 6, 2011 |
27.73 |
| Sep 2, 2011 |
27.49 |
| Sep 1, 2011 |
28.03 |
| Aug 31, 2011 |
28.23 |
| Aug 30, 2011 |
28.22 |
| Aug 29, 2011 |
28.25 |
| Aug 26, 2011 |
27.58 |
| Aug 25, 2011 |
27.69 |
| Aug 24, 2011 |
28.11 |
| Aug 23, 2011 |
27.87 |
| Aug 22, 2011 |
27.15 |
| Aug 19, 2011 |
27.09 |
| Aug 18, 2011 |
27.10 |
| Aug 17, 2011 |
27.57 |
| Aug 16, 2011 |
27.61 |
| Aug 15, 2011 |
27.71 |
| Aug 12, 2011 |
27.18 |
| Aug 11, 2011 |
27.22 |
| Aug 10, 2011 |
25.83 |
| Aug 9, 2011 |
26.68 |
| Aug 8, 2011 |
26.22 |
| Aug 5, 2011 |
26.90 |
| Aug 4, 2011 |
26.53 |
| Aug 3, 2011 |
27.20 |
| Aug 2, 2011 |
27.21 |
| Aug 1, 2011 |
27.63 |
| Jul 29, 2011 |
27.79 |
| Jul 28, 2011 |
27.92 |
| Jul 27, 2011 |
27.98 |
| Jul 26, 2011 |
28.28 |
| Jul 25, 2011 |
28.42 |
| Jul 22, 2011 |
28.62 |
| Jul 21, 2011 |
28.52 |
| Jul 20, 2011 |
28.42 |
| Jul 19, 2011 |
28.62 |
| Jul 18, 2011 |
28.78 |
| Jul 15, 2011 |
28.94 |
| Jul 14, 2011 |
29.03 |
| Jul 13, 2011 |
29.01 |
| Jul 12, 2011 |
28.76 |
| Jul 11, 2011 |
28.86 |
| Jul 8, 2011 |
28.99 |
| Jul 7, 2011 |
29.14 |
| Jul 6, 2011 |
28.98 |
| Jul 5, 2011 |
29.01 |
| Jul 1, 2011 |
18.95 |
| Jun 30, 2011 |
18.73 |
| Jun 29, 2011 |
18.68 |
| Jun 28, 2011 |
18.56 |
| Jun 27, 2011 |
18.38 |
| Jun 24, 2011 |
18.32 |
| Jun 23, 2011 |
18.50 |
| Jun 22, 2011 |
18.61 |
| Jun 21, 2011 |
18.73 |
| Jun 20, 2011 |
18.73 |
| Jun 17, 2011 |
18.67 |
| Jun 16, 2011 |
18.68 |
| Jun 15, 2011 |
18.63 |
| Jun 14, 2011 |
18.90 |
| Jun 13, 2011 |
18.75 |
| Jun 10, 2011 |
18.61 |
| Jun 9, 2011 |
18.81 |
| Jun 8, 2011 |
18.63 |
| Jun 7, 2011 |
18.45 |
| Jun 6, 2011 |
18.60 |
| Jun 3, 2011 |
18.61 |
| Jun 2, 2011 |
18.72 |
| Jun 1, 2011 |
18.72 |
| May 31, 2011 |
18.95 |
| May 27, 2011 |
18.81 |
| May 26, 2011 |
18.45 |
| May 25, 2011 |
18.67 |
| May 24, 2011 |
18.53 |
| May 23, 2011 |
18.46 |
| May 20, 2011 |
18.50 |
| May 19, 2011 |
18.70 |
| May 18, 2011 |
18.73 |
| May 17, 2011 |
18.70 |
| May 16, 2011 |
18.69 |
| May 13, 2011 |
18.76 |
| May 12, 2011 |
18.92 |
| May 11, 2011 |
18.75 |
| May 10, 2011 |
18.52 |
| May 9, 2011 |
18.48 |
| May 6, 2011 |
18.38 |
| May 5, 2011 |
18.31 |
| May 4, 2011 |
18.50 |
| May 3, 2011 |
18.66 |
| May 2, 2011 |
18.65 |
| Apr 29, 2011 |
18.51 |
| Apr 28, 2011 |
18.41 |
| Apr 27, 2011 |
18.47 |
| Apr 26, 2011 |
18.29 |
| Apr 25, 2011 |
18.06 |
| Apr 21, 2011 |
18.04 |
| Apr 20, 2011 |
18.13 |
| Apr 19, 2011 |
17.66 |
| Apr 18, 2011 |
17.03 |
| Apr 15, 2011 |
17.06 |
| Apr 14, 2011 |
16.90 |
| Apr 13, 2011 |
16.79 |
| Apr 12, 2011 |
16.88 |
| Apr 11, 2011 |
16.86 |
| Apr 8, 2011 |
16.75 |
| Apr 7, 2011 |
16.75 |
| Apr 6, 2011 |
16.80 |
| Apr 5, 2011 |
16.84 |
| Apr 4, 2011 |
16.94 |
| Apr 1, 2011 |
14.70 |
| Mar 31, 2011 |
14.64 |
| Mar 30, 2011 |
14.67 |
| Mar 29, 2011 |
14.63 |
| Mar 28, 2011 |
14.64 |
| Mar 25, 2011 |
14.57 |
| Mar 24, 2011 |
14.58 |
| Mar 23, 2011 |
14.51 |
| Mar 22, 2011 |
14.53 |
| Mar 21, 2011 |
14.54 |
| Mar 18, 2011 |
14.47 |
| Mar 17, 2011 |
14.36 |
| Mar 16, 2011 |
14.25 |
| Mar 15, 2011 |
14.45 |
| Mar 14, 2011 |
14.61 |
| Mar 11, 2011 |
14.75 |
| Mar 10, 2011 |
14.73 |
| Mar 9, 2011 |
14.92 |
| Mar 8, 2011 |
15.00 |
| Mar 7, 2011 |
14.92 |
| Mar 4, 2011 |
15.09 |
| Mar 3, 2011 |
15.08 |
| Mar 2, 2011 |
15.02 |
| Mar 1, 2011 |
15.00 |
| Feb 28, 2011 |
15.18 |
| Feb 25, 2011 |
14.74 |
| Feb 24, 2011 |
14.89 |
| Feb 23, 2011 |
14.92 |
| Feb 22, 2011 |
14.98 |
| Feb 18, 2011 |
15.10 |
| Feb 17, 2011 |
15.02 |
| Feb 16, 2011 |
14.95 |
| Feb 15, 2011 |
14.98 |
| Feb 14, 2011 |
15.00 |
| Feb 11, 2011 |
15.00 |
| Feb 10, 2011 |
15.05 |
| Feb 9, 2011 |
15.04 |
| Feb 8, 2011 |
15.06 |
| Feb 7, 2011 |
15.04 |
| Feb 4, 2011 |
15.03 |
| Feb 3, 2011 |
15.02 |
| Feb 2, 2011 |
14.98 |
| Feb 1, 2011 |
14.98 |
| Jan 31, 2011 |
14.77 |
| Jan 28, 2011 |
14.83 |
| Jan 27, 2011 |
14.99 |
| Jan 26, 2011 |
14.97 |
| Jan 25, 2011 |
15.09 |
| Jan 24, 2011 |
15.37 |
| Jan 21, 2011 |
15.48 |
| Jan 20, 2011 |
15.53 |
| Jan 19, 2011 |
15.46 |
| Jan 18, 2011 |
15.34 |
| Jan 14, 2011 |
15.45 |
| Jan 13, 2011 |
15.54 |
| Jan 12, 2011 |
15.44 |
| Jan 11, 2011 |
15.39 |
| Jan 10, 2011 |
15.36 |
| Jan 7, 2011 |
15.47 |
| Jan 6, 2011 |
15.62 |
| Jan 5, 2011 |
15.64 |
| Jan 4, 2011 |
15.65 |
| Jan 3, 2011 |
15.52 |
| Dec 31, 2010 |
10.93 |
| Dec 30, 2010 |
10.95 |
| Dec 29, 2010 |
10.98 |
| Dec 28, 2010 |
10.97 |
| Dec 27, 2010 |
10.95 |
| Dec 23, 2010 |
11.01 |
| Dec 22, 2010 |
10.96 |
| Dec 21, 2010 |
11.02 |
| Dec 20, 2010 |
11.05 |
| Dec 17, 2010 |
11.06 |
| Dec 16, 2010 |
11.03 |
| Dec 15, 2010 |
11.06 |
| Dec 14, 2010 |
11.10 |
| Dec 13, 2010 |
10.94 |
| Dec 10, 2010 |
10.95 |
| Dec 9, 2010 |
10.97 |
| Dec 8, 2010 |
11.04 |
| Dec 7, 2010 |
11.02 |
| Dec 6, 2010 |
11.00 |
| Dec 3, 2010 |
11.06 |
| Dec 2, 2010 |
11.07 |
| Dec 1, 2010 |
11.04 |
| Nov 30, 2010 |
10.88 |
| Nov 29, 2010 |
10.95 |
| Nov 26, 2010 |
11.01 |
| Nov 24, 2010 |
11.19 |
| Nov 23, 2010 |
11.11 |
| Nov 22, 2010 |
11.25 |
| Nov 19, 2010 |
11.28 |
| Nov 18, 2010 |
11.28 |
| Nov 17, 2010 |
11.15 |
| Nov 16, 2010 |
11.16 |
| Nov 15, 2010 |
11.34 |
| Nov 12, 2010 |
11.26 |
| Nov 11, 2010 |
11.30 |
| Nov 10, 2010 |
11.31 |
| Nov 9, 2010 |
11.37 |
| Nov 8, 2010 |
11.37 |
| Nov 5, 2010 |
11.43 |
| Nov 4, 2010 |
11.45 |
| Nov 3, 2010 |
11.35 |
| Nov 2, 2010 |
11.29 |
| Nov 1, 2010 |
11.26 |
| Oct 29, 2010 |
11.27 |
| Oct 28, 2010 |
11.24 |
| Oct 27, 2010 |
11.24 |
| Oct 26, 2010 |
11.29 |
| Oct 25, 2010 |
11.31 |
| Oct 22, 2010 |
11.28 |
| Oct 21, 2010 |
11.31 |
| Oct 20, 2010 |
11.24 |
| Oct 19, 2010 |
11.19 |
| Oct 18, 2010 |
11.29 |
| Oct 15, 2010 |
11.24 |
| Oct 14, 2010 |
11.27 |
| Oct 13, 2010 |
11.24 |
| Oct 12, 2010 |
11.19 |
| Oct 11, 2010 |
11.19 |
| Oct 8, 2010 |
11.18 |
| Oct 7, 2010 |
11.18 |
| Oct 6, 2010 |
11.17 |
| Oct 5, 2010 |
11.10 |
| Oct 4, 2010 |
10.90 |
| Oct 1, 2010 |
10.88 |
| Sep 30, 2010 |
10.92 |
| Sep 29, 2010 |
10.98 |
| Sep 28, 2010 |
11.00 |
| Sep 27, 2010 |
10.93 |
| Sep 24, 2010 |
10.95 |
| Sep 23, 2010 |
10.89 |
| Sep 22, 2010 |
10.92 |
| Sep 21, 2010 |
10.91 |
| Sep 20, 2010 |
10.94 |
| Sep 17, 2010 |
10.85 |
| Sep 16, 2010 |
10.80 |
| Sep 15, 2010 |
10.75 |
| Sep 14, 2010 |
10.67 |
| Sep 13, 2010 |
10.63 |
| Sep 10, 2010 |
10.57 |
| Sep 9, 2010 |
10.54 |
| Sep 8, 2010 |
10.37 |
| Sep 7, 2010 |
10.34 |
| Sep 3, 2010 |
10.38 |
| Sep 2, 2010 |
10.32 |
| Sep 1, 2010 |
10.27 |
| Aug 31, 2010 |
10.04 |
| Aug 30, 2010 |
10.09 |
| Aug 27, 2010 |
10.15 |
| Aug 26, 2010 |
10.18 |
| Aug 25, 2010 |
10.21 |
| Aug 24, 2010 |
10.22 |
| Aug 23, 2010 |
10.37 |
| Aug 20, 2010 |
10.35 |
| Aug 19, 2010 |
10.34 |
| Aug 18, 2010 |
10.46 |
| Aug 17, 2010 |
10.43 |
| Aug 16, 2010 |
10.22 |
| Aug 13, 2010 |
10.24 |
| Aug 12, 2010 |
10.31 |
| Aug 11, 2010 |
10.31 |
| Aug 10, 2010 |
10.47 |
| Aug 9, 2010 |
10.58 |
| Aug 6, 2010 |
10.56 |
| Aug 5, 2010 |
10.53 |
| Aug 4, 2010 |
10.52 |
| Aug 3, 2010 |
10.46 |
| Aug 2, 2010 |
10.34 |
| Jul 30, 2010 |
10.23 |
| Jul 29, 2010 |
10.19 |
| Jul 28, 2010 |
10.19 |
| Jul 27, 2010 |
10.24 |
| Jul 26, 2010 |
10.17 |
| Jul 23, 2010 |
10.15 |
| Jul 22, 2010 |
10.04 |
| Jul 21, 2010 |
10.06 |
| Jul 20, 2010 |
10.32 |
| Jul 19, 2010 |
10.49 |
| Jul 16, 2010 |
10.47 |
| Jul 15, 2010 |
10.62 |
| Jul 14, 2010 |
10.68 |
| Jul 13, 2010 |
10.66 |
| Jul 12, 2010 |
10.61 |
| Jul 9, 2010 |
10.66 |
| Jul 8, 2010 |
10.81 |
| Jul 7, 2010 |
10.68 |
| Jul 6, 2010 |
10.41 |
| Jul 2, 2010 |
10.78 |
| Jul 1, 2010 |
10.77 |
| Jun 30, 2010 |
10.77 |
| Jun 29, 2010 |
10.80 |
| Jun 28, 2010 |
10.84 |
| Jun 25, 2010 |
10.71 |
| Jun 24, 2010 |
10.87 |
| Jun 23, 2010 |
10.80 |
| Jun 22, 2010 |
10.79 |
| Jun 21, 2010 |
10.78 |
| Jun 18, 2010 |
10.79 |
| Jun 17, 2010 |
10.79 |
| Jun 16, 2010 |
10.80 |
| Jun 15, 2010 |
10.79 |
| Jun 14, 2010 |
10.66 |
| Jun 11, 2010 |
10.66 |
| Jun 10, 2010 |
10.67 |
| Jun 9, 2010 |
10.61 |
| Jun 8, 2010 |
10.70 |
| Jun 7, 2010 |
10.58 |
| Jun 4, 2010 |
10.58 |
| Jun 3, 2010 |
10.90 |
| Jun 2, 2010 |
10.89 |
| Jun 1, 2010 |
10.72 |
| May 28, 2010 |
10.63 |
| May 27, 2010 |
10.77 |
| May 26, 2010 |
10.88 |
| May 25, 2010 |
11.01 |
| May 24, 2010 |
11.05 |
| May 21, 2010 |
11.10 |
| May 20, 2010 |
11.04 |
| May 19, 2010 |
11.35 |
| May 18, 2010 |
11.49 |
| May 17, 2010 |
11.65 |
| May 14, 2010 |
11.67 |
| May 13, 2010 |
11.80 |
| May 12, 2010 |
11.84 |
| May 11, 2010 |
11.80 |
| May 10, 2010 |
11.81 |
| May 7, 2010 |
11.55 |
| May 6, 2010 |
11.56 |
| May 5, 2010 |
11.88 |
| May 4, 2010 |
11.80 |
| May 3, 2010 |
11.92 |
| Apr 30, 2010 |
11.73 |
| Apr 29, 2010 |
11.86 |
| Apr 28, 2010 |
11.79 |
| Apr 27, 2010 |
11.72 |
| Apr 26, 2010 |
11.81 |
| Apr 23, 2010 |
11.86 |
| Apr 22, 2010 |
11.82 |
| Apr 21, 2010 |
11.93 |
| Apr 20, 2010 |
12.04 |
| Apr 19, 2010 |
12.04 |
| Apr 16, 2010 |
11.86 |
| Apr 15, 2010 |
11.95 |
| Apr 14, 2010 |
11.94 |
| Apr 13, 2010 |
11.98 |
| Apr 12, 2010 |
11.88 |
| Apr 9, 2010 |
11.88 |
| Apr 8, 2010 |
11.84 |
| Apr 7, 2010 |
11.90 |
| Apr 6, 2010 |
11.91 |
| Apr 5, 2010 |
11.93 |
| Apr 1, 2010 |
12.78 |
| Mar 31, 2010 |
12.67 |
| Mar 30, 2010 |
12.61 |
| Mar 29, 2010 |
12.59 |
| Mar 26, 2010 |
12.51 |
| Mar 25, 2010 |
12.54 |
| Mar 24, 2010 |
12.58 |
| Mar 23, 2010 |
12.70 |
| Mar 22, 2010 |
12.65 |
| Mar 19, 2010 |
12.65 |
| Mar 18, 2010 |
12.64 |
| Mar 17, 2010 |
12.56 |
| Mar 16, 2010 |
12.53 |
| Mar 15, 2010 |
12.54 |
| Mar 12, 2010 |
12.47 |
| Mar 11, 2010 |
12.47 |
| Mar 10, 2010 |
12.49 |
| Mar 9, 2010 |
12.48 |
| Mar 8, 2010 |
12.47 |
| Mar 5, 2010 |
12.44 |
| Mar 4, 2010 |
12.35 |
| Mar 3, 2010 |
12.32 |
| Mar 2, 2010 |
12.32 |
| Mar 1, 2010 |
12.31 |
| Feb 26, 2010 |
12.24 |
| Feb 25, 2010 |
12.29 |
| Feb 24, 2010 |
12.33 |
| Feb 23, 2010 |
12.30 |
| Feb 22, 2010 |
12.33 |
| Feb 19, 2010 |
12.40 |
| Feb 18, 2010 |
12.53 |
| Feb 17, 2010 |
12.43 |
| Feb 16, 2010 |
12.36 |
| Feb 12, 2010 |
12.18 |
| Feb 11, 2010 |
12.22 |
| Feb 10, 2010 |
12.19 |
| Feb 9, 2010 |
12.19 |
| Feb 8, 2010 |
12.12 |
| Feb 5, 2010 |
12.17 |
| Feb 4, 2010 |
12.17 |
| Feb 3, 2010 |
12.36 |
| Feb 2, 2010 |
12.43 |
| Feb 1, 2010 |
12.26 |
| Jan 29, 2010 |
12.21 |
| Jan 28, 2010 |
12.39 |
| Jan 27, 2010 |
12.32 |
| Jan 26, 2010 |
12.20 |
| Jan 25, 2010 |
12.28 |
| Jan 22, 2010 |
12.28 |
| Jan 21, 2010 |
12.43 |
| Jan 20, 2010 |
12.66 |
| Jan 19, 2010 |
12.69 |
| Jan 15, 2010 |
12.54 |
| Jan 14, 2010 |
12.65 |
| Jan 13, 2010 |
12.62 |
| Jan 12, 2010 |
12.54 |
| Jan 11, 2010 |
12.47 |
| Jan 8, 2010 |
12.47 |
| Jan 7, 2010 |
12.43 |
| Jan 6, 2010 |
12.52 |
| Jan 5, 2010 |
12.42 |
| Jan 4, 2010 |
12.56 |
| Dec 31, 2009 |
14.05 |
| Dec 30, 2009 |
14.16 |
| Dec 29, 2009 |
14.17 |
| Dec 28, 2009 |
14.17 |
| Dec 24, 2009 |
14.11 |
| Dec 23, 2009 |
14.08 |
| Dec 22, 2009 |
14.08 |
| Dec 21, 2009 |
14.03 |
| Dec 18, 2009 |
14.04 |
| Dec 17, 2009 |
14.06 |
| Dec 16, 2009 |
14.13 |
| Dec 15, 2009 |
14.12 |
| Dec 14, 2009 |
14.17 |
| Dec 11, 2009 |
14.15 |
| Dec 10, 2009 |
14.13 |
| Dec 9, 2009 |
14.04 |
| Dec 8, 2009 |
14.01 |
| Dec 7, 2009 |
14.04 |
| Dec 4, 2009 |
14.04 |
| Dec 3, 2009 |
14.00 |
| Dec 2, 2009 |
13.93 |
| Dec 1, 2009 |
13.85 |
| Nov 30, 2009 |
13.71 |
| Nov 27, 2009 |
13.72 |
| Nov 25, 2009 |
13.81 |
| Nov 24, 2009 |
13.78 |
| Nov 23, 2009 |
13.67 |
| Nov 20, 2009 |
13.59 |
| Nov 19, 2009 |
13.62 |
| Nov 18, 2009 |
13.59 |
| Nov 17, 2009 |
13.56 |
| Nov 16, 2009 |
13.57 |
| Nov 13, 2009 |
13.40 |
| Nov 12, 2009 |
13.34 |
| Nov 11, 2009 |
13.28 |
| Nov 10, 2009 |
13.36 |
| Nov 9, 2009 |
13.25 |
| Nov 6, 2009 |
13.15 |
| Nov 5, 2009 |
13.08 |
| Nov 4, 2009 |
12.98 |
| Nov 3, 2009 |
12.85 |
| Nov 2, 2009 |
12.98 |
| Oct 30, 2009 |
12.88 |
| Oct 29, 2009 |
13.06 |
| Oct 28, 2009 |
12.99 |
| Oct 27, 2009 |
13.09 |
| Oct 26, 2009 |
13.11 |
| Oct 23, 2009 |
13.21 |
| Oct 22, 2009 |
13.29 |
| Oct 21, 2009 |
13.16 |
| Oct 20, 2009 |
13.22 |
| Oct 19, 2009 |
13.34 |
| Oct 16, 2009 |
13.19 |
| Oct 15, 2009 |
13.29 |
| Oct 14, 2009 |
13.21 |
| Oct 13, 2009 |
13.31 |
| Oct 12, 2009 |
13.64 |
| Oct 9, 2009 |
13.47 |
| Oct 8, 2009 |
13.29 |
| Oct 7, 2009 |
13.24 |
| Oct 6, 2009 |
13.15 |
| Oct 5, 2009 |
13.05 |
| Oct 2, 2009 |
13.03 |
| Oct 1, 2009 |
13.05 |
| Sep 30, 2009 |
13.28 |
| Sep 29, 2009 |
13.29 |
| Sep 28, 2009 |
13.36 |
| Sep 25, 2009 |
13.72 |
| Sep 24, 2009 |
13.74 |
| Sep 23, 2009 |
13.75 |
| Sep 22, 2009 |
13.82 |
| Sep 21, 2009 |
13.73 |
| Sep 18, 2009 |
13.75 |
| Sep 17, 2009 |
13.75 |
| Sep 16, 2009 |
13.62 |
| Sep 15, 2009 |
13.61 |
| Sep 14, 2009 |
13.65 |
| Sep 11, 2009 |
13.67 |
| Sep 10, 2009 |
13.72 |
| Sep 9, 2009 |
13.78 |
| Sep 8, 2009 |
13.70 |
| Sep 4, 2009 |
13.65 |
| Sep 3, 2009 |
13.50 |
| Sep 2, 2009 |
13.52 |
| Sep 1, 2009 |
13.56 |
| Aug 31, 2009 |
13.67 |
| Aug 28, 2009 |
13.64 |
| Aug 27, 2009 |
13.69 |
| Aug 26, 2009 |
13.72 |
| Aug 25, 2009 |
13.83 |
| Aug 24, 2009 |
13.86 |
| Aug 21, 2009 |
13.81 |
| Aug 20, 2009 |
13.79 |
| Aug 19, 2009 |
13.66 |
| Aug 18, 2009 |
13.53 |
| Aug 17, 2009 |
13.53 |
| Aug 14, 2009 |
13.59 |
| Aug 13, 2009 |
13.65 |
| Aug 12, 2009 |
13.71 |
| Aug 11, 2009 |
13.62 |
| Aug 10, 2009 |
13.74 |
| Aug 7, 2009 |
13.55 |
| Aug 6, 2009 |
13.56 |
| Aug 5, 2009 |
13.68 |
| Aug 4, 2009 |
13.81 |
| Aug 3, 2009 |
13.82 |
| Jul 31, 2009 |
13.78 |
| Jul 30, 2009 |
13.98 |
| Jul 29, 2009 |
13.84 |
| Jul 28, 2009 |
13.78 |
| Jul 27, 2009 |
13.86 |
| Jul 24, 2009 |
13.92 |
| Jul 23, 2009 |
13.62 |
| Jul 22, 2009 |
13.39 |
| Jul 21, 2009 |
13.46 |
| Jul 20, 2009 |
13.36 |
| Jul 17, 2009 |
13.40 |
| Jul 16, 2009 |
13.41 |
| Jul 15, 2009 |
13.34 |
| Jul 14, 2009 |
13.17 |
| Jul 13, 2009 |
13.06 |
| Jul 10, 2009 |
12.88 |
| Jul 9, 2009 |
12.83 |
| Jul 8, 2009 |
12.91 |
| Jul 7, 2009 |
12.72 |
| Jul 6, 2009 |
12.81 |
| Jul 2, 2009 |
12.67 |
| Jul 1, 2009 |
12.91 |
| Jun 30, 2009 |
12.85 |
| Jun 29, 2009 |
12.89 |
| Jun 26, 2009 |
16.68 |
| Jun 25, 2009 |
16.58 |
| Jun 24, 2009 |
16.34 |
| Jun 23, 2009 |
16.21 |
| Jun 22, 2009 |
16.35 |
| Jun 19, 2009 |
16.53 |
| Jun 18, 2009 |
16.44 |
| Jun 17, 2009 |
16.27 |
| Jun 16, 2009 |
16.10 |
| Jun 15, 2009 |
16.13 |
| Jun 12, 2009 |
16.52 |
| Jun 11, 2009 |
16.52 |
| Jun 10, 2009 |
16.40 |
| Jun 9, 2009 |
16.41 |
| Jun 8, 2009 |
16.39 |
| Jun 5, 2009 |
16.48 |
| Jun 4, 2009 |
16.46 |
| Jun 3, 2009 |
16.55 |
| Jun 2, 2009 |
16.56 |
| Jun 1, 2009 |
16.44 |
| May 29, 2009 |
16.25 |
| May 28, 2009 |
16.07 |
| May 27, 2009 |
15.98 |
| May 26, 2009 |
16.28 |
| May 22, 2009 |
16.14 |
| May 21, 2009 |
16.20 |
| May 20, 2009 |
16.46 |
| May 19, 2009 |
16.47 |
| May 18, 2009 |
16.52 |
| May 15, 2009 |
16.33 |
| May 14, 2009 |
16.21 |
| May 13, 2009 |
16.25 |
| May 12, 2009 |
16.21 |
| May 11, 2009 |
15.95 |
| May 8, 2009 |
16.20 |
| May 7, 2009 |
16.18 |
| May 6, 2009 |
15.97 |
| May 5, 2009 |
16.02 |
| May 4, 2009 |
15.84 |
| May 1, 2009 |
15.50 |
| Apr 30, 2009 |
15.43 |
| Apr 29, 2009 |
15.04 |
| Apr 28, 2009 |
14.93 |
| Apr 27, 2009 |
14.99 |
| Apr 24, 2009 |
15.01 |
| Apr 23, 2009 |
15.15 |
| Apr 22, 2009 |
15.08 |
| Apr 21, 2009 |
15.46 |
| Apr 20, 2009 |
15.46 |
| Apr 17, 2009 |
15.63 |
| Apr 16, 2009 |
15.38 |
| Apr 15, 2009 |
15.26 |
| Apr 14, 2009 |
15.14 |
| Apr 13, 2009 |
15.07 |
| Apr 9, 2009 |
15.15 |
| Apr 8, 2009 |
15.16 |
| Apr 7, 2009 |
15.13 |
| Apr 6, 2009 |
15.38 |
| Apr 3, 2009 |
15.37 |
| Apr 2, 2009 |
15.61 |
| Apr 1, 2009 |
15.63 |
| Mar 31, 2009 |
15.50 |
| Mar 30, 2009 |
15.62 |
