Chicago Atlantic BDC (LIEN) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Chicago Atlantic BDC | 226.72 Mn | 223.82 Mn | 14.07 Mn | -11.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.07 |
| May 29, 2026 | -11.14 |
| May 28, 2026 | -11.12 |
| May 27, 2026 | -11.11 |
| May 26, 2026 | -11.12 |
| May 22, 2026 | -11.02 |
| May 21, 2026 | -10.95 |
| May 20, 2026 | -10.89 |
| May 19, 2026 | -10.95 |
| May 18, 2026 | -11.13 |
| May 15, 2026 | -10.81 |
| May 14, 2026 | -11.00 |
| May 13, 2026 | -10.11 |
| May 12, 2026 | -10.11 |
| May 11, 2026 | -10.09 |
| May 8, 2026 | -10.04 |
| May 7, 2026 | -10.41 |
| May 6, 2026 | -10.43 |
| May 5, 2026 | -10.46 |
| May 4, 2026 | -10.40 |
| May 1, 2026 | -10.31 |
| Apr 30, 2026 | -10.29 |
| Apr 29, 2026 | -10.26 |
| Apr 28, 2026 | -10.48 |
| Apr 27, 2026 | -10.34 |
| Apr 24, 2026 | -10.49 |
| Apr 23, 2026 | -10.58 |
| Apr 22, 2026 | -10.59 |
| Apr 21, 2026 | -10.33 |
| Apr 20, 2026 | -10.56 |
| Apr 17, 2026 | -10.64 |
| Apr 16, 2026 | -10.48 |
| Apr 15, 2026 | -10.59 |
| Apr 14, 2026 | -10.52 |
| Apr 13, 2026 | -10.39 |
| Apr 10, 2026 | -10.29 |
| Apr 9, 2026 | -10.36 |
| Apr 8, 2026 | -10.36 |
| Apr 7, 2026 | -10.36 |
| Apr 6, 2026 | -10.54 |
| Apr 2, 2026 | -10.65 |
| Apr 1, 2026 | -10.48 |
| Mar 31, 2026 | -10.41 |
| Mar 30, 2026 | -10.38 |
| Mar 27, 2026 | -10.59 |
| Mar 26, 2026 | -10.72 |
| Mar 25, 2026 | -10.80 |
| Mar 24, 2026 | -10.83 |
| Mar 23, 2026 | -10.78 |
| Mar 20, 2026 | -10.82 |
| Mar 19, 2026 | -11.26 |
| Mar 18, 2026 | -11.03 |
| Mar 17, 2026 | -11.11 |
| Mar 16, 2026 | -11.14 |
| Mar 13, 2026 | -11.07 |
| Mar 12, 2026 | -11.08 |
| Mar 11, 2026 | -11.12 |
| Mar 10, 2026 | -11.14 |
| Mar 9, 2026 | -11.09 |
| Mar 6, 2026 | -11.19 |
| Mar 5, 2026 | -11.14 |
| Mar 4, 2026 | -11.14 |
| Mar 3, 2026 | -11.40 |
| Mar 2, 2026 | -11.11 |
| Feb 27, 2026 | -11.18 |
| Feb 26, 2026 | -11.44 |
| Feb 25, 2026 | -11.21 |
| Feb 24, 2026 | -11.17 |
| Feb 23, 2026 | -10.93 |
| Feb 20, 2026 | -11.10 |
| Feb 19, 2026 | -11.11 |
| Feb 18, 2026 | -11.31 |
| Feb 17, 2026 | -11.31 |
| Feb 13, 2026 | -11.42 |
| Feb 12, 2026 | -11.38 |
| Feb 11, 2026 | -11.33 |
| Feb 10, 2026 | -11.40 |
| Feb 9, 2026 | -11.47 |
| Feb 6, 2026 | -11.27 |
| Feb 5, 2026 | -11.38 |
| Feb 4, 2026 | -11.37 |
| Feb 3, 2026 | -11.42 |
| Feb 2, 2026 | -11.48 |
| Jan 30, 2026 | -11.69 |
| Jan 29, 2026 | -11.76 |
| Jan 28, 2026 | -11.94 |
| Jan 27, 2026 | -11.78 |
| Jan 26, 2026 | -11.80 |
| Jan 23, 2026 | -11.92 |
| Jan 22, 2026 | -11.70 |
| Jan 21, 2026 | -11.70 |
| Jan 20, 2026 | -11.87 |
| Jan 16, 2026 | -11.61 |
| Jan 15, 2026 | -12.16 |
| Jan 14, 2026 | -12.02 |
| Jan 13, 2026 | -11.67 |
| Jan 12, 2026 | -11.87 |
| Jan 9, 2026 | -11.56 |
| Jan 8, 2026 | -11.53 |
| Jan 7, 2026 | -11.53 |
| Jan 6, 2026 | -11.69 |
| Jan 5, 2026 | -11.60 |
| Jan 2, 2026 | -11.53 |
| Dec 31, 2025 | -11.51 |
| Dec 30, 2025 | -17.06 |
| Dec 29, 2025 | -17.29 |
| Dec 26, 2025 | -17.24 |
| Dec 24, 2025 | -17.03 |
| Dec 23, 2025 | -16.97 |
| Dec 22, 2025 | -17.03 |
| Dec 19, 2025 | -17.26 |
| Dec 18, 2025 | -17.65 |
| Dec 17, 2025 | -17.76 |
| Dec 16, 2025 | -17.84 |
| Dec 15, 2025 | -17.78 |
| Dec 12, 2025 | -17.76 |
| Dec 11, 2025 | -17.32 |
| Dec 10, 2025 | -17.27 |
| Dec 9, 2025 | -17.29 |
| Dec 8, 2025 | -17.37 |
| Dec 5, 2025 | -17.36 |
| Dec 4, 2025 | -17.21 |
| Dec 3, 2025 | -17.50 |
| Dec 2, 2025 | -18.23 |
| Dec 1, 2025 | -18.01 |
| Nov 28, 2025 | -17.92 |
| Nov 26, 2025 | -17.71 |
| Nov 25, 2025 | -17.71 |
| Nov 24, 2025 | -17.60 |
| Nov 21, 2025 | -17.23 |
| Nov 20, 2025 | -17.29 |
| Nov 19, 2025 | -17.13 |
| Nov 18, 2025 | -17.13 |
| Nov 17, 2025 | -16.67 |
| Nov 14, 2025 | -16.56 |
| Nov 13, 2025 | -16.82 |
| Nov 12, 2025 | -16.32 |
| Nov 11, 2025 | -16.44 |
| Nov 10, 2025 | -16.46 |
| Nov 7, 2025 | -16.38 |
| Nov 6, 2025 | -16.38 |
| Nov 5, 2025 | -16.66 |
| Nov 4, 2025 | -16.62 |
| Nov 3, 2025 | -16.58 |
| Oct 31, 2025 | -16.60 |
| Oct 30, 2025 | -16.74 |
| Oct 29, 2025 | -16.41 |
| Oct 28, 2025 | -16.61 |
| Oct 27, 2025 | -16.80 |
| Oct 24, 2025 | -16.79 |
| Oct 23, 2025 | -16.72 |
| Oct 22, 2025 | -16.63 |
| Oct 21, 2025 | -16.49 |
| Oct 20, 2025 | -16.41 |
| Oct 17, 2025 | -16.30 |
| Oct 16, 2025 | -16.46 |
| Oct 15, 2025 | -16.80 |
| Oct 14, 2025 | -16.57 |
| Oct 13, 2025 | -16.45 |
| Oct 10, 2025 | -16.62 |
| Oct 9, 2025 | -16.87 |
| Oct 8, 2025 | -17.24 |
| Oct 7, 2025 | -17.23 |
| Oct 6, 2025 | -16.80 |
| Oct 3, 2025 | -17.06 |
| Oct 2, 2025 | -16.93 |
| Oct 1, 2025 | -17.34 |
| Sep 30, 2025 | -17.06 |
| Sep 29, 2025 | -16.78 |
| Sep 26, 2025 | -16.91 |
| Sep 25, 2025 | -16.82 |
| Sep 24, 2025 | -16.94 |
| Sep 23, 2025 | -16.95 |
| Sep 22, 2025 | -16.89 |
| Sep 19, 2025 | -16.53 |
| Sep 18, 2025 | -17.00 |
| Sep 17, 2025 | -16.73 |
| Sep 16, 2025 | -16.81 |
| Sep 15, 2025 | -16.78 |
| Sep 12, 2025 | -16.15 |
| Sep 11, 2025 | -16.72 |
| Sep 10, 2025 | -16.17 |
| Sep 9, 2025 | -16.79 |
| Sep 8, 2025 | -16.46 |
| Sep 5, 2025 | -16.46 |
| Sep 4, 2025 | -16.60 |
| Sep 3, 2025 | -16.41 |
| Sep 2, 2025 | -16.79 |
| Aug 29, 2025 | -16.82 |
| Aug 28, 2025 | -16.66 |
| Aug 27, 2025 | -16.84 |
| Aug 26, 2025 | -16.84 |
| Aug 25, 2025 | -16.69 |
| Aug 22, 2025 | -16.61 |
| Aug 21, 2025 | -16.40 |
| Aug 20, 2025 | -16.61 |
| Aug 19, 2025 | -16.61 |
| Aug 18, 2025 | -16.76 |
| Aug 15, 2025 | -16.81 |
| Aug 14, 2025 | -15.95 |
| Aug 13, 2025 | -15.91 |
| Aug 12, 2025 | -15.71 |
| Aug 11, 2025 | -15.79 |
| Aug 8, 2025 | -15.69 |
| Aug 7, 2025 | -15.46 |
| Aug 6, 2025 | -15.54 |
| Aug 5, 2025 | -15.62 |
| Aug 4, 2025 | -15.51 |
| Aug 1, 2025 | -15.54 |
| Jul 31, 2025 | -15.51 |
| Jul 30, 2025 | -15.63 |
| Jul 29, 2025 | -15.65 |
| Jul 28, 2025 | -15.66 |
| Jul 25, 2025 | -15.71 |
| Jul 24, 2025 | -15.75 |
| Jul 23, 2025 | -15.89 |
| Jul 22, 2025 | -16.24 |
| Jul 21, 2025 | -15.91 |
| Jul 18, 2025 | -15.89 |
| Jul 17, 2025 | -15.98 |
| Jul 16, 2025 | -16.01 |
| Jul 15, 2025 | -16.14 |
| Jul 14, 2025 | -16.06 |
| Jul 11, 2025 | -16.37 |
| Jul 10, 2025 | -16.58 |
| Jul 9, 2025 | -16.11 |
| Jul 8, 2025 | -16.60 |
| Jul 7, 2025 | -16.41 |
| Jul 3, 2025 | -15.62 |
| Jul 2, 2025 | -15.62 |
| Jul 1, 2025 | -15.80 |
| Jun 30, 2025 | -15.82 |
| Jun 27, 2025 | -16.00 |
| Jun 26, 2025 | -17.33 |
| Jun 25, 2025 | -16.04 |
| Jun 24, 2025 | -15.85 |
| Jun 23, 2025 | -15.77 |
| Jun 20, 2025 | -15.39 |
| Jun 18, 2025 | -15.92 |
| Jun 17, 2025 | -15.83 |
| Jun 16, 2025 | -15.77 |
| Jun 13, 2025 | -15.81 |
| Jun 12, 2025 | -16.04 |
| Jun 11, 2025 | -15.97 |
| Jun 10, 2025 | -15.95 |
| Jun 9, 2025 | -15.45 |
| Jun 6, 2025 | -16.38 |
| Jun 5, 2025 | -16.15 |
| Jun 4, 2025 | -16.08 |
| Jun 3, 2025 | -16.48 |
| Jun 2, 2025 | -16.38 |
| May 30, 2025 | -16.07 |
| May 29, 2025 | -16.18 |
| May 28, 2025 | -16.05 |
| May 27, 2025 | -16.23 |
| May 23, 2025 | -16.11 |
| May 22, 2025 | -16.40 |
| May 21, 2025 | -16.51 |
| May 20, 2025 | -16.67 |
| May 19, 2025 | -16.21 |
| May 16, 2025 | -16.02 |
| May 15, 2025 | -15.70 |
| May 14, 2025 | -15.42 |
| May 13, 2025 | -15.65 |
| May 12, 2025 | -15.81 |
| May 9, 2025 | -15.80 |
| May 8, 2025 | -16.00 |
| May 7, 2025 | -15.87 |
| May 6, 2025 | -16.32 |
| May 5, 2025 | -16.36 |
| May 2, 2025 | -16.48 |
| May 1, 2025 | -16.62 |
| Apr 30, 2025 | -16.62 |
| Apr 29, 2025 | -16.21 |
| Apr 28, 2025 | -16.91 |
| Apr 25, 2025 | -16.88 |
| Apr 24, 2025 | -16.78 |
| Apr 23, 2025 | -16.38 |
| Apr 22, 2025 | -16.29 |
| Apr 21, 2025 | -16.00 |
| Apr 17, 2025 | -16.63 |
| Apr 16, 2025 | -16.94 |
| Apr 15, 2025 | -16.57 |
| Apr 14, 2025 | -16.81 |
| Apr 11, 2025 | -16.97 |
| Apr 10, 2025 | -17.10 |
| Apr 9, 2025 | -17.13 |
| Apr 8, 2025 | -17.38 |
| Apr 7, 2025 | -16.88 |
| Apr 4, 2025 | -16.95 |
| Apr 3, 2025 | -17.52 |
| Apr 2, 2025 | -17.43 |
| Apr 1, 2025 | -17.60 |
| Mar 31, 2025 | -17.83 |
| Mar 28, 2025 | -23.50 |
| Mar 27, 2025 | -24.65 |
| Mar 26, 2025 | -24.33 |
| Mar 25, 2025 | -23.24 |
| Mar 24, 2025 | -23.34 |
| Mar 21, 2025 | -23.71 |
| Mar 20, 2025 | -23.34 |
| Mar 19, 2025 | -23.65 |
| Mar 18, 2025 | -23.57 |
| Mar 17, 2025 | -23.84 |
| Mar 14, 2025 | -24.67 |
| Mar 13, 2025 | -23.41 |
| Mar 11, 2025 | -23.36 |
| Mar 10, 2025 | -23.32 |
| Mar 7, 2025 | -24.12 |
| Mar 6, 2025 | -23.93 |
| Mar 5, 2025 | -24.35 |
| Mar 4, 2025 | -24.65 |
| Mar 3, 2025 | -24.86 |
| Feb 28, 2025 | -25.06 |
| Feb 27, 2025 | -25.23 |
| Feb 26, 2025 | -25.35 |
| Feb 25, 2025 | -25.64 |
| Feb 24, 2025 | -25.79 |
| Feb 21, 2025 | -25.11 |
| Feb 20, 2025 | -25.21 |
| Feb 19, 2025 | -25.21 |
| Feb 18, 2025 | -24.78 |
| Feb 14, 2025 | -25.13 |
| Feb 13, 2025 | -24.82 |
| Feb 12, 2025 | -24.74 |
| Feb 11, 2025 | -23.89 |
| Feb 7, 2025 | -23.89 |
| Feb 6, 2025 | -23.87 |
| Feb 5, 2025 | -23.87 |
| Feb 4, 2025 | -23.87 |
| Feb 3, 2025 | -24.10 |
| Jan 31, 2025 | -23.38 |
| Jan 30, 2025 | -23.77 |
| Jan 29, 2025 | -23.36 |
| Jan 28, 2025 | -22.97 |
| Jan 27, 2025 | -22.62 |
| Jan 24, 2025 | -22.60 |
| Jan 23, 2025 | -22.70 |
| Jan 22, 2025 | -22.60 |
| Jan 21, 2025 | -22.48 |
| Jan 17, 2025 | -22.60 |
| Jan 16, 2025 | -22.76 |
| Jan 15, 2025 | -22.44 |
| Jan 14, 2025 | -22.83 |
| Jan 13, 2025 | -23.25 |
| Jan 10, 2025 | -23.28 |
| Jan 8, 2025 | -24.65 |
| Jan 7, 2025 | -25.00 |
| Jan 6, 2025 | -25.76 |
| Jan 3, 2025 | -25.76 |
| Jan 2, 2025 | -25.80 |
| Dec 31, 2024 | -25.03 |
| Dec 30, 2024 | 7.53 |
| Dec 27, 2024 | 7.95 |
| Dec 26, 2024 | 8.01 |
| Dec 24, 2024 | 8.12 |
| Dec 23, 2024 | 8.08 |
| Dec 20, 2024 | 8.13 |
| Dec 19, 2024 | 8.05 |
| Dec 18, 2024 | 8.55 |
| Dec 17, 2024 | 8.43 |
| Dec 16, 2024 | 8.43 |
| Dec 13, 2024 | 8.42 |
| Dec 12, 2024 | 8.41 |
| Dec 11, 2024 | 8.41 |
| Dec 10, 2024 | 8.50 |
| Dec 9, 2024 | 8.45 |
| Dec 6, 2024 | 8.42 |
| Dec 5, 2024 | 8.55 |
| Dec 4, 2024 | 8.55 |
| Dec 3, 2024 | 8.45 |
| Dec 2, 2024 | 8.46 |
| Nov 29, 2024 | 8.43 |
| Nov 27, 2024 | 8.39 |
| Nov 26, 2024 | 8.48 |
| Nov 25, 2024 | 8.38 |
| Nov 22, 2024 | 8.47 |
| Nov 21, 2024 | 8.50 |
| Nov 20, 2024 | 8.45 |
| Nov 19, 2024 | 8.51 |
| Nov 18, 2024 | 8.59 |
| Nov 15, 2024 | 8.59 |
| Nov 14, 2024 | 8.30 |
| Nov 13, 2024 | 8.45 |
| Nov 12, 2024 | 8.45 |
| Nov 11, 2024 | 8.40 |
| Nov 8, 2024 | 8.40 |
| Nov 7, 2024 | 8.44 |
| Nov 6, 2024 | 8.49 |
| Nov 5, 2024 | 8.51 |
| Nov 4, 2024 | 8.54 |
| Nov 1, 2024 | 8.56 |
| Oct 31, 2024 | 8.46 |
| Oct 30, 2024 | 8.51 |
| Oct 29, 2024 | 8.52 |
| Oct 28, 2024 | 8.55 |
| Oct 25, 2024 | 8.56 |
| Oct 24, 2024 | 8.53 |
| Oct 23, 2024 | 8.56 |
| Oct 22, 2024 | 8.56 |
| Oct 21, 2024 | 8.53 |
| Oct 18, 2024 | 8.69 |
| Oct 17, 2024 | 8.62 |
| Oct 16, 2024 | 8.69 |
| Oct 15, 2024 | 8.72 |
| Oct 14, 2024 | 8.71 |
| Oct 11, 2024 | 8.43 |
| Oct 10, 2024 | 8.49 |
| Oct 9, 2024 | 8.39 |
| Oct 8, 2024 | 8.28 |
| Oct 7, 2024 | 8.17 |
| Oct 4, 2024 | 7.84 |
| Oct 3, 2024 | 7.74 |
| Oct 2, 2024 | 7.28 |
| Oct 1, 2024 | 7.07 |
| Sep 30, 2024 | 7.01 |
| Sep 27, 2024 | 5.33 |
| Sep 26, 2024 | 5.33 |
| Sep 25, 2024 | 5.33 |
| Sep 24, 2024 | 5.37 |
| Sep 23, 2024 | 5.57 |
| Sep 20, 2024 | 5.65 |
| Sep 19, 2024 | 5.74 |
| Sep 18, 2024 | 5.81 |
| Sep 17, 2024 | 5.90 |
| Sep 16, 2024 | 5.77 |
| Sep 13, 2024 | 5.63 |
| Sep 12, 2024 | 5.63 |
| Sep 11, 2024 | 5.63 |
| Sep 10, 2024 | 5.67 |
| Sep 9, 2024 | 5.66 |
| Sep 5, 2024 | 5.67 |
| Sep 4, 2024 | 5.64 |
| Sep 3, 2024 | 5.63 |
| Aug 30, 2024 | 5.67 |
| Aug 29, 2024 | 5.68 |
| Aug 28, 2024 | 5.65 |
| Aug 27, 2024 | 5.68 |
| Aug 26, 2024 | 5.71 |
| Aug 23, 2024 | 5.70 |
| Aug 22, 2024 | 5.70 |
| Aug 21, 2024 | 5.68 |
| Aug 20, 2024 | 5.68 |
| Aug 19, 2024 | 5.66 |
| Aug 16, 2024 | 5.70 |
| Aug 15, 2024 | 5.70 |
| Aug 14, 2024 | 5.79 |
| Aug 13, 2024 | 5.82 |
| Aug 12, 2024 | 5.73 |
| Aug 9, 2024 | 5.74 |
| Aug 8, 2024 | 5.89 |
| Aug 7, 2024 | 5.89 |
| Aug 6, 2024 | 5.92 |
| Aug 5, 2024 | 5.81 |
| Aug 2, 2024 | 5.90 |
| Aug 1, 2024 | 5.84 |
| Jul 31, 2024 | 5.93 |
| Jul 30, 2024 | 5.85 |
| Jul 29, 2024 | 5.76 |
| Jul 26, 2024 | 5.89 |
| Jul 25, 2024 | 5.94 |
| Jul 24, 2024 | 5.86 |
| Jul 23, 2024 | 5.94 |
| Jul 22, 2024 | 5.94 |
| Jul 19, 2024 | 5.92 |
| Jul 18, 2024 | 5.89 |
| Jul 17, 2024 | 5.88 |
| Jul 16, 2024 | 5.86 |
| Jul 15, 2024 | 5.88 |
| Jul 12, 2024 | 5.84 |
| Jul 11, 2024 | 5.78 |
| Jul 10, 2024 | 5.84 |
| Jul 9, 2024 | 5.75 |
| Jul 8, 2024 | 5.67 |
| Jul 5, 2024 | 5.71 |
| Jul 3, 2024 | 5.80 |
| Jul 2, 2024 | 5.57 |
| Jul 1, 2024 | 5.72 |
| Jun 28, 2024 | 7.29 |
| Jun 27, 2024 | 7.21 |
| Jun 26, 2024 | 7.29 |
| Jun 25, 2024 | 7.24 |
| Jun 24, 2024 | 7.39 |
| Jun 21, 2024 | 7.43 |
| Jun 20, 2024 | 7.15 |
| Jun 18, 2024 | 7.63 |
| Jun 17, 2024 | 7.21 |
| Jun 14, 2024 | 7.30 |
| Jun 13, 2024 | 7.21 |
| Jun 12, 2024 | 7.21 |
| Jun 11, 2024 | 7.17 |
| Jun 10, 2024 | 7.28 |
| Jun 7, 2024 | 7.06 |
| Jun 6, 2024 | 7.04 |
| Jun 5, 2024 | 7.03 |
| Jun 4, 2024 | 7.02 |
| Jun 3, 2024 | 7.01 |
| May 31, 2024 | 7.00 |
| May 30, 2024 | 7.00 |
| May 29, 2024 | 6.94 |
| May 28, 2024 | 6.97 |
| May 24, 2024 | 7.01 |
| May 23, 2024 | 6.97 |
| May 22, 2024 | 7.01 |
| May 21, 2024 | 7.03 |
| May 20, 2024 | 6.97 |
| May 17, 2024 | 6.92 |
| May 16, 2024 | 7.00 |
| May 15, 2024 | 7.08 |
| May 14, 2024 | 7.05 |
| May 13, 2024 | 6.98 |
| May 10, 2024 | 6.97 |
| May 9, 2024 | 6.98 |
| May 8, 2024 | 7.03 |
| May 7, 2024 | 7.02 |
| May 6, 2024 | 6.96 |
| May 3, 2024 | 6.89 |
| May 2, 2024 | 6.90 |
| May 1, 2024 | 6.87 |
| Apr 30, 2024 | 6.97 |
| Apr 29, 2024 | 6.81 |
| Apr 26, 2024 | 6.89 |
| Apr 25, 2024 | 6.85 |
| Apr 24, 2024 | 6.83 |
| Apr 23, 2024 | 6.85 |
| Apr 22, 2024 | 6.82 |
| Apr 19, 2024 | 6.76 |
| Apr 18, 2024 | 6.61 |
| Apr 17, 2024 | 6.41 |
| Apr 16, 2024 | 6.28 |
| Apr 15, 2024 | 6.26 |
| Apr 12, 2024 | 6.11 |
| Apr 11, 2024 | 6.15 |
| Apr 10, 2024 | 6.06 |
| Apr 9, 2024 | 6.10 |
| Apr 8, 2024 | 5.98 |
| Apr 5, 2024 | 6.04 |
| Apr 4, 2024 | 6.16 |
| Apr 3, 2024 | 5.92 |
| Apr 2, 2024 | 5.99 |
| Apr 1, 2024 | 5.97 |
| Mar 28, 2024 | 7.48 |
| Mar 27, 2024 | 7.68 |
| Mar 26, 2024 | 7.64 |
| Mar 25, 2024 | 7.63 |
| Mar 22, 2024 | 7.63 |
| Mar 21, 2024 | 7.50 |
| Mar 20, 2024 | 7.52 |
| Mar 19, 2024 | 7.55 |
| Mar 18, 2024 | 7.67 |
| Mar 15, 2024 | 7.68 |
| Mar 14, 2024 | 7.61 |
| Mar 13, 2024 | 7.66 |
| Mar 12, 2024 | 7.67 |
| Mar 11, 2024 | 7.64 |
| Mar 8, 2024 | 7.55 |
| Mar 7, 2024 | 7.62 |
| Mar 6, 2024 | 7.79 |
| Mar 5, 2024 | 7.79 |
| Mar 4, 2024 | 7.86 |
| Mar 1, 2024 | 7.89 |
| Feb 29, 2024 | 7.90 |
| Feb 28, 2024 | 7.80 |
| Feb 27, 2024 | 8.01 |
| Feb 26, 2024 | 7.97 |
| Feb 23, 2024 | 7.83 |
| Feb 22, 2024 | 7.44 |
| Feb 21, 2024 | 7.03 |
| Feb 20, 2024 | 6.72 |
| Feb 16, 2024 | 6.18 |
| Feb 15, 2024 | 6.25 |
| Feb 14, 2024 | 6.22 |
| Feb 13, 2024 | 6.34 |
| Feb 12, 2024 | 6.25 |
| Feb 9, 2024 | 6.21 |
| Feb 8, 2024 | 6.27 |
| Feb 7, 2024 | 6.27 |
| Feb 6, 2024 | 6.24 |
| Feb 5, 2024 | 6.13 |
| Feb 2, 2024 | 6.18 |
| Feb 1, 2024 | 6.02 |
| Jan 31, 2024 | 5.99 |
| Jan 30, 2024 | 5.98 |
| Jan 29, 2024 | 6.00 |
| Jan 26, 2024 | 5.99 |
| Jan 25, 2024 | 5.99 |
| Jan 24, 2024 | 5.96 |
| Jan 23, 2024 | 6.15 |
| Jan 22, 2024 | 5.96 |
| Jan 19, 2024 | 6.39 |
| Jan 18, 2024 | 6.37 |
| Jan 17, 2024 | 6.46 |
| Jan 16, 2024 | 6.46 |
| Jan 12, 2024 | 6.56 |
| Jan 11, 2024 | 6.54 |
| Jan 10, 2024 | 6.51 |
| Jan 9, 2024 | 6.57 |
| Jan 8, 2024 | 6.59 |
| Jan 5, 2024 | 6.62 |
| Jan 4, 2024 | 6.57 |
| Jan 3, 2024 | 6.53 |
| Jan 2, 2024 | 6.60 |
| Dec 29, 2023 | 62.43 |
| Dec 28, 2023 | 62.21 |
| Dec 27, 2023 | 61.76 |
| Dec 26, 2023 | 61.84 |
| Dec 22, 2023 | 62.28 |
| Dec 21, 2023 | 61.54 |
| Dec 20, 2023 | 64.28 |
| Dec 19, 2023 | 65.46 |
| Dec 18, 2023 | 72.56 |
| Dec 15, 2023 | 72.01 |
| Dec 14, 2023 | 70.27 |
| Dec 13, 2023 | 70.12 |
| Dec 12, 2023 | 70.27 |
| Dec 11, 2023 | 70.56 |
| Dec 8, 2023 | 70.49 |
| Dec 7, 2023 | 70.79 |
| Dec 6, 2023 | 71.25 |
| Dec 5, 2023 | 71.38 |
| Dec 4, 2023 | 71.24 |
| Dec 1, 2023 | 70.05 |
| Nov 30, 2023 | 70.12 |
| Nov 29, 2023 | 70.05 |
| Nov 28, 2023 | 69.60 |
| Nov 27, 2023 | 70.19 |
| Nov 24, 2023 | 70.16 |
| Nov 22, 2023 | 70.56 |
| Nov 21, 2023 | 69.80 |
| Nov 20, 2023 | 70.53 |
| Nov 17, 2023 | 67.90 |
| Nov 16, 2023 | 68.42 |
| Nov 15, 2023 | 69.38 |
| Nov 14, 2023 | 68.05 |
| Nov 13, 2023 | 68.68 |
| Nov 10, 2023 | 67.98 |
| Nov 9, 2023 | 68.26 |
| Nov 8, 2023 | 68.05 |
| Nov 7, 2023 | 69.16 |
| Nov 6, 2023 | 68.79 |
| Nov 3, 2023 | 68.20 |
| Nov 2, 2023 | 68.79 |
| Nov 1, 2023 | 68.64 |
| Oct 27, 2023 | 69.38 |
| Oct 26, 2023 | 68.77 |
| Oct 25, 2023 | 68.43 |
| Oct 24, 2023 | 68.27 |
| Oct 23, 2023 | 69.16 |
| Oct 20, 2023 | 68.12 |
| Oct 19, 2023 | 68.79 |
| Oct 18, 2023 | 69.23 |
| Oct 17, 2023 | 69.31 |
| Oct 16, 2023 | 68.35 |
| Oct 13, 2023 | 69.68 |
| Oct 12, 2023 | 70.12 |
| Oct 11, 2023 | 69.97 |
| Oct 10, 2023 | 70.19 |
| Oct 9, 2023 | 70.19 |
| Oct 6, 2023 | 70.68 |
| Oct 5, 2023 | 70.34 |
| Oct 4, 2023 | 70.08 |
| Oct 3, 2023 | 70.71 |
| Oct 2, 2023 | 71.53 |
| Sep 29, 2023 | -2.48 |
| Sep 28, 2023 | -2.50 |
| Sep 27, 2023 | -2.50 |
| Sep 25, 2023 | -2.44 |
| Sep 22, 2023 | -2.44 |
| Sep 21, 2023 | -2.42 |
| Sep 20, 2023 | -2.51 |
| Sep 19, 2023 | -2.42 |
| Sep 18, 2023 | -2.40 |
| Sep 15, 2023 | -2.52 |
| Sep 14, 2023 | -2.44 |
| Sep 13, 2023 | -2.59 |
| Sep 12, 2023 | -2.66 |
| Sep 11, 2023 | -2.63 |
| Sep 8, 2023 | -2.65 |
| Sep 7, 2023 | -2.60 |
| Sep 6, 2023 | -2.58 |
| Sep 5, 2023 | -2.59 |
| Sep 1, 2023 | -2.53 |
| Aug 31, 2023 | -2.52 |
| Aug 30, 2023 | -2.54 |
| Aug 29, 2023 | -2.46 |
| Aug 28, 2023 | -2.43 |
| Aug 25, 2023 | -2.43 |
| Aug 24, 2023 | -2.41 |
| Aug 23, 2023 | -2.44 |
| Aug 22, 2023 | -2.47 |
| Aug 21, 2023 | -2.44 |
| Aug 18, 2023 | -2.46 |
| Aug 17, 2023 | -2.46 |
| Aug 16, 2023 | -2.46 |
| Aug 15, 2023 | -2.44 |
| Aug 14, 2023 | -2.41 |
| Aug 11, 2023 | -2.41 |
| Aug 10, 2023 | -2.25 |
| Aug 9, 2023 | -2.26 |
| Aug 8, 2023 | -2.26 |
| Aug 7, 2023 | -2.23 |
| Aug 4, 2023 | -2.23 |
| Aug 3, 2023 | -2.24 |
| Aug 2, 2023 | -2.19 |
| Aug 1, 2023 | -2.24 |
| Jul 31, 2023 | -2.11 |
| Jul 28, 2023 | -2.12 |
| Jul 27, 2023 | -2.05 |
| Jul 26, 2023 | -2.00 |
| Jul 25, 2023 | -1.96 |
| Jul 24, 2023 | -2.02 |
| Jul 21, 2023 | -2.03 |
| Jul 20, 2023 | -2.12 |
| Jul 19, 2023 | -2.17 |
| Jul 18, 2023 | -2.18 |
| Jul 17, 2023 | -2.12 |
| Jul 14, 2023 | -2.16 |
| Jul 13, 2023 | -2.16 |
| Jul 12, 2023 | -2.15 |
| Jul 11, 2023 | -2.16 |
| Jul 10, 2023 | -2.15 |
| Jul 7, 2023 | -2.15 |
| Jul 6, 2023 | -2.10 |
| Jul 5, 2023 | -2.09 |
| Jun 30, 2023 | -2.10 |
| Jun 29, 2023 | -1.04 |
| Jun 28, 2023 | -1.01 |
| Jun 27, 2023 | -1.02 |
| Jun 26, 2023 | -1.02 |
| Jun 23, 2023 | -1.04 |
| Jun 21, 2023 | -1.05 |
| Jun 20, 2023 | -1.06 |
| Jun 16, 2023 | -1.03 |
| Jun 15, 2023 | -1.04 |
| Jun 14, 2023 | -1.03 |
| Jun 13, 2023 | -1.04 |
| Jun 12, 2023 | -1.05 |
| Jun 9, 2023 | -1.05 |
| Jun 8, 2023 | -1.05 |
| Jun 7, 2023 | -1.03 |
| Jun 6, 2023 | -1.05 |
| Jun 5, 2023 | -1.06 |
| Jun 2, 2023 | -1.07 |
| Jun 1, 2023 | -1.06 |
| May 31, 2023 | -1.07 |
| May 30, 2023 | -1.06 |
| May 26, 2023 | -1.07 |
| May 25, 2023 | -1.08 |
| May 24, 2023 | -1.08 |
| May 23, 2023 | -1.10 |
| May 22, 2023 | -1.08 |
| May 19, 2023 | -1.07 |
| May 18, 2023 | -1.08 |
| May 17, 2023 | -1.09 |
| May 16, 2023 | -1.09 |
| May 15, 2023 | -1.09 |
| May 12, 2023 | -1.09 |
| May 11, 2023 | -1.08 |
| May 10, 2023 | -1.08 |
| May 9, 2023 | -1.10 |
| May 8, 2023 | -1.09 |
| May 5, 2023 | -1.08 |
| May 4, 2023 | -1.08 |
| May 3, 2023 | -1.08 |
| May 2, 2023 | -1.08 |
| May 1, 2023 | -1.07 |
| Apr 28, 2023 | -1.05 |
| Apr 27, 2023 | -1.02 |
| Apr 26, 2023 | -1.02 |
| Apr 25, 2023 | -1.02 |
| Apr 24, 2023 | -1.02 |
| Apr 21, 2023 | -1.02 |
| Apr 20, 2023 | -1.08 |
| Apr 19, 2023 | -1.02 |
| Apr 18, 2023 | -1.11 |
| Apr 17, 2023 | -1.03 |
| Apr 14, 2023 | -1.09 |
| Apr 13, 2023 | -1.08 |
| Apr 10, 2023 | -1.02 |
| Apr 6, 2023 | -1.04 |
| Apr 5, 2023 | -0.99 |
| Apr 4, 2023 | -1.08 |
| Mar 31, 2023 | -1.17 |
| Mar 29, 2023 | -1.07 |
| Mar 28, 2023 | -1.06 |
| Mar 27, 2023 | -1.04 |
| Mar 23, 2023 | -1.14 |
| Mar 21, 2023 | -1.16 |
| Mar 17, 2023 | -1.16 |
| Mar 16, 2023 | -1.16 |
| Mar 15, 2023 | -1.15 |
| Mar 14, 2023 | -1.16 |
| Mar 13, 2023 | -1.15 |
| Mar 10, 2023 | -1.17 |
| Mar 9, 2023 | -1.17 |
| Mar 8, 2023 | -1.15 |
| Mar 7, 2023 | -1.20 |
| Mar 6, 2023 | -1.21 |
| Mar 2, 2023 | -1.22 |
| Mar 1, 2023 | -1.24 |
| Feb 28, 2023 | -1.25 |
| Feb 27, 2023 | -1.21 |
| Feb 24, 2023 | -1.20 |
| Feb 22, 2023 | -1.19 |
| Feb 21, 2023 | -1.21 |
| Feb 17, 2023 | -1.20 |
| Feb 16, 2023 | -1.18 |
| Feb 15, 2023 | -1.20 |
| Feb 13, 2023 | -1.18 |
| Feb 10, 2023 | -1.18 |
| Feb 9, 2023 | -1.17 |
| Feb 8, 2023 | -1.20 |
| Feb 7, 2023 | -1.20 |
| Feb 6, 2023 | -1.20 |
| Feb 3, 2023 | -1.15 |
| Feb 2, 2023 | -1.16 |
| Feb 1, 2023 | -1.25 |
| Jan 31, 2023 | -1.26 |
| Jan 30, 2023 | -1.26 |
| Jan 27, 2023 | -1.23 |
| Jan 26, 2023 | -1.21 |
| Jan 25, 2023 | -1.23 |
| Jan 24, 2023 | -1.22 |
| Jan 23, 2023 | -1.21 |
| Jan 19, 2023 | -1.20 |
| Jan 18, 2023 | -1.20 |
| Jan 17, 2023 | -1.20 |
| Jan 13, 2023 | -1.17 |
| Jan 12, 2023 | -1.16 |
| Jan 11, 2023 | -1.16 |
| Jan 10, 2023 | -1.22 |
| Jan 9, 2023 | -1.22 |
| Jan 6, 2023 | -1.23 |
| Jan 5, 2023 | -1.22 |
| Jan 4, 2023 | -1.21 |
| Jan 3, 2023 | -1.19 |
| Dec 30, 2022 | -2.51 |
| Dec 29, 2022 | -2.46 |
| Dec 28, 2022 | -2.49 |
| Dec 27, 2022 | -2.57 |
| Dec 23, 2022 | -2.50 |
| Dec 22, 2022 | -2.51 |
| Dec 21, 2022 | -2.51 |
| Dec 20, 2022 | -2.51 |
| Dec 19, 2022 | -2.51 |
| Dec 16, 2022 | -2.59 |
| Dec 14, 2022 | -2.63 |
| Dec 13, 2022 | -2.66 |
| Dec 12, 2022 | -2.57 |
| Dec 9, 2022 | -2.64 |
| Dec 8, 2022 | -2.56 |
| Dec 7, 2022 | -2.46 |
| Dec 6, 2022 | -2.64 |
| Dec 5, 2022 | -2.63 |
| Dec 2, 2022 | -2.68 |
| Nov 30, 2022 | -2.68 |
| Nov 29, 2022 | -2.59 |
| Nov 28, 2022 | -2.69 |
| Nov 25, 2022 | -2.60 |
| Nov 23, 2022 | -2.63 |
| Nov 21, 2022 | -2.58 |
| Nov 15, 2022 | -2.57 |
| Nov 14, 2022 | -2.61 |
| Nov 11, 2022 | -2.57 |
| Nov 10, 2022 | -2.58 |
| Nov 9, 2022 | -2.59 |
| Nov 7, 2022 | -2.67 |
| Nov 4, 2022 | -2.66 |
| Nov 3, 2022 | -2.59 |
| Nov 1, 2022 | -2.57 |
| Oct 28, 2022 | -2.68 |
| Oct 27, 2022 | -2.50 |
| Oct 26, 2022 | -2.69 |
| Oct 24, 2022 | -2.63 |
| Oct 21, 2022 | -2.64 |
| Oct 20, 2022 | -2.60 |
| Oct 18, 2022 | -2.62 |
| Oct 17, 2022 | -2.66 |
| Oct 11, 2022 | -2.66 |
| Oct 10, 2022 | -2.71 |
| Oct 7, 2022 | -2.67 |
| Oct 6, 2022 | -2.67 |
| Oct 5, 2022 | -2.57 |
| Oct 4, 2022 | -2.57 |
| Sep 30, 2022 | -2.57 |
| Sep 28, 2022 | -1.92 |
| Sep 27, 2022 | -2.11 |
| Sep 26, 2022 | -1.91 |
| Sep 23, 2022 | -1.90 |
| Sep 20, 2022 | -1.98 |
| Sep 19, 2022 | -2.03 |
| Sep 16, 2022 | -2.08 |
| Sep 14, 2022 | -2.13 |
| Sep 13, 2022 | -2.13 |
| Sep 12, 2022 | -2.04 |
| Sep 9, 2022 | -2.09 |
| Sep 8, 2022 | -2.07 |
| Sep 6, 2022 | -2.08 |
| Sep 2, 2022 | -2.04 |
| Sep 1, 2022 | -1.99 |
| Aug 31, 2022 | -1.94 |
| Aug 30, 2022 | -1.94 |
| Aug 29, 2022 | -1.94 |
| Aug 24, 2022 | -1.81 |
| Aug 23, 2022 | -1.83 |
| Aug 22, 2022 | -1.83 |
| Aug 19, 2022 | -1.84 |
| Aug 18, 2022 | -1.81 |
| Aug 16, 2022 | -1.84 |
| Aug 15, 2022 | -1.82 |
| Aug 12, 2022 | -1.79 |
| Aug 11, 2022 | -1.79 |
| Aug 10, 2022 | -1.80 |
| Aug 9, 2022 | -1.85 |
| Aug 8, 2022 | -1.95 |
| Aug 5, 2022 | -1.92 |
| Aug 2, 2022 | -1.98 |
| Jul 29, 2022 | -1.96 |
| Jul 26, 2022 | -1.94 |
| Jul 25, 2022 | -1.98 |
| Jul 20, 2022 | -1.87 |
| Jul 18, 2022 | -1.92 |
| Jul 14, 2022 | -1.87 |
| Jul 7, 2022 | -1.84 |
| Jul 6, 2022 | -1.88 |
| Jul 1, 2022 | -1.93 |
| Jun 30, 2022 | -1.94 |
| Jun 29, 2022 | -14.84 |
| Jun 28, 2022 | -14.65 |
| Jun 27, 2022 | -16.29 |
| Jun 24, 2022 | -15.94 |
| Jun 23, 2022 | -13.44 |
| Jun 22, 2022 | -14.08 |
| Jun 21, 2022 | -14.91 |
| Jun 17, 2022 | -16.05 |
| Jun 16, 2022 | -15.39 |
| Jun 15, 2022 | -15.94 |
| Jun 14, 2022 | -16.83 |
| Jun 13, 2022 | -16.54 |
| Jun 10, 2022 | -17.57 |
| Jun 9, 2022 | -16.78 |
| Jun 8, 2022 | -17.23 |
| Jun 6, 2022 | -18.10 |
| Jun 3, 2022 | -18.01 |
| Jun 2, 2022 | -17.23 |
| May 31, 2022 | -17.32 |
| May 27, 2022 | -17.23 |
| May 26, 2022 | -18.10 |
| May 25, 2022 | -17.67 |
| May 24, 2022 | -18.94 |
| May 23, 2022 | -18.96 |
| May 20, 2022 | -20.68 |
| May 19, 2022 | -19.60 |
| May 18, 2022 | -21.34 |
| May 17, 2022 | -19.97 |
| May 13, 2022 | -16.65 |
| May 12, 2022 | -15.22 |
| May 11, 2022 | -14.99 |
| May 10, 2022 | -14.99 |
| May 9, 2022 | -14.67 |
| May 6, 2022 | -15.51 |
| May 5, 2022 | -15.86 |
| May 4, 2022 | -16.84 |
| May 3, 2022 | -15.25 |
| May 2, 2022 | -15.38 |
| Apr 29, 2022 | -18.22 |
| Apr 27, 2022 | -19.80 |
| Apr 25, 2022 | -18.11 |
| Apr 22, 2022 | -17.78 |
| Apr 21, 2022 | -18.68 |
| Apr 19, 2022 | -21.63 |
| Apr 18, 2022 | -21.54 |
| Apr 12, 2022 | -21.80 |
| Apr 8, 2022 | -21.72 |
| Apr 7, 2022 | -22.90 |
| Apr 6, 2022 | -22.92 |
| Apr 5, 2022 | -22.92 |
| Apr 4, 2022 | -23.27 |