Chicago Atlantic BDC (LIEN) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Chicago Atlantic BDC | 226.72 Mn | 223.82 Mn | 14.07 Mn | -10.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.93 |
| May 29, 2026 | -11.00 |
| May 28, 2026 | -10.98 |
| May 27, 2026 | -10.97 |
| May 26, 2026 | -10.98 |
| May 22, 2026 | -10.88 |
| May 21, 2026 | -10.81 |
| May 20, 2026 | -10.75 |
| May 19, 2026 | -10.81 |
| May 18, 2026 | -10.99 |
| May 15, 2026 | -10.67 |
| May 14, 2026 | -10.86 |
| May 13, 2026 | -9.97 |
| May 12, 2026 | -9.97 |
| May 11, 2026 | -9.94 |
| May 8, 2026 | -9.90 |
| May 7, 2026 | -10.27 |
| May 6, 2026 | -10.29 |
| May 5, 2026 | -10.32 |
| May 4, 2026 | -10.26 |
| May 1, 2026 | -10.17 |
| Apr 30, 2026 | -10.14 |
| Apr 29, 2026 | -10.12 |
| Apr 28, 2026 | -10.33 |
| Apr 27, 2026 | -10.20 |
| Apr 24, 2026 | -10.34 |
| Apr 23, 2026 | -10.43 |
| Apr 22, 2026 | -10.45 |
| Apr 21, 2026 | -10.19 |
| Apr 20, 2026 | -10.42 |
| Apr 17, 2026 | -10.50 |
| Apr 16, 2026 | -10.33 |
| Apr 15, 2026 | -10.45 |
| Apr 14, 2026 | -10.38 |
| Apr 13, 2026 | -10.24 |
| Apr 10, 2026 | -10.14 |
| Apr 9, 2026 | -10.22 |
| Apr 8, 2026 | -10.22 |
| Apr 7, 2026 | -10.22 |
| Apr 6, 2026 | -10.40 |
| Apr 2, 2026 | -10.51 |
| Apr 1, 2026 | -10.33 |
| Mar 31, 2026 | -10.27 |
| Mar 30, 2026 | -10.23 |
| Mar 27, 2026 | -10.45 |
| Mar 26, 2026 | -10.58 |
| Mar 25, 2026 | -10.66 |
| Mar 24, 2026 | -10.69 |
| Mar 23, 2026 | -10.63 |
| Mar 20, 2026 | -10.68 |
| Mar 19, 2026 | -11.11 |
| Mar 18, 2026 | -10.89 |
| Mar 17, 2026 | -10.97 |
| Mar 16, 2026 | -11.00 |
| Mar 13, 2026 | -10.92 |
| Mar 12, 2026 | -10.94 |
| Mar 11, 2026 | -10.98 |
| Mar 10, 2026 | -11.00 |
| Mar 9, 2026 | -10.95 |
| Mar 6, 2026 | -11.05 |
| Mar 5, 2026 | -11.00 |
| Mar 4, 2026 | -11.00 |
| Mar 3, 2026 | -11.26 |
| Mar 2, 2026 | -10.97 |
| Feb 27, 2026 | -11.04 |
| Feb 26, 2026 | -11.30 |
| Feb 25, 2026 | -11.07 |
| Feb 24, 2026 | -11.02 |
| Feb 23, 2026 | -10.79 |
| Feb 20, 2026 | -10.96 |
| Feb 19, 2026 | -10.97 |
| Feb 18, 2026 | -11.17 |
| Feb 17, 2026 | -11.17 |
| Feb 13, 2026 | -11.28 |
| Feb 12, 2026 | -11.24 |
| Feb 11, 2026 | -11.19 |
| Feb 10, 2026 | -11.26 |
| Feb 9, 2026 | -11.33 |
| Feb 6, 2026 | -11.13 |
| Feb 5, 2026 | -11.24 |
| Feb 4, 2026 | -11.23 |
| Feb 3, 2026 | -11.28 |
| Feb 2, 2026 | -11.34 |
| Jan 30, 2026 | -11.55 |
| Jan 29, 2026 | -11.62 |
| Jan 28, 2026 | -11.79 |
| Jan 27, 2026 | -11.64 |
| Jan 26, 2026 | -11.66 |
| Jan 23, 2026 | -11.78 |
| Jan 22, 2026 | -11.56 |
| Jan 21, 2026 | -11.56 |
| Jan 20, 2026 | -11.73 |
| Jan 16, 2026 | -11.47 |
| Jan 15, 2026 | -12.02 |
| Jan 14, 2026 | -11.88 |
| Jan 13, 2026 | -11.53 |
| Jan 12, 2026 | -11.73 |
| Jan 9, 2026 | -11.41 |
| Jan 8, 2026 | -11.39 |
| Jan 7, 2026 | -11.39 |
| Jan 6, 2026 | -11.55 |
| Jan 5, 2026 | -11.45 |
| Jan 2, 2026 | -11.39 |
| Dec 31, 2025 | -11.37 |
| Dec 30, 2025 | -16.32 |
| Dec 29, 2025 | -16.55 |
| Dec 26, 2025 | -16.50 |
| Dec 24, 2025 | -16.29 |
| Dec 23, 2025 | -16.22 |
| Dec 22, 2025 | -16.29 |
| Dec 19, 2025 | -16.51 |
| Dec 18, 2025 | -16.90 |
| Dec 17, 2025 | -17.02 |
| Dec 16, 2025 | -17.10 |
| Dec 15, 2025 | -17.03 |
| Dec 12, 2025 | -17.02 |
| Dec 11, 2025 | -16.58 |
| Dec 10, 2025 | -16.52 |
| Dec 9, 2025 | -16.55 |
| Dec 8, 2025 | -16.63 |
| Dec 5, 2025 | -16.61 |
| Dec 4, 2025 | -16.46 |
| Dec 3, 2025 | -16.76 |
| Dec 2, 2025 | -17.49 |
| Dec 1, 2025 | -17.26 |
| Nov 28, 2025 | -17.18 |
| Nov 26, 2025 | -16.97 |
| Nov 25, 2025 | -16.97 |
| Nov 24, 2025 | -16.85 |
| Nov 21, 2025 | -16.48 |
| Nov 20, 2025 | -16.55 |
| Nov 19, 2025 | -16.38 |
| Nov 18, 2025 | -16.38 |
| Nov 17, 2025 | -15.93 |
| Nov 14, 2025 | -15.81 |
| Nov 13, 2025 | -16.07 |
| Nov 12, 2025 | -15.57 |
| Nov 11, 2025 | -15.69 |
| Nov 10, 2025 | -15.72 |
| Nov 7, 2025 | -15.64 |
| Nov 6, 2025 | -15.64 |
| Nov 5, 2025 | -15.91 |
| Nov 4, 2025 | -15.88 |
| Nov 3, 2025 | -15.84 |
| Oct 31, 2025 | -15.85 |
| Oct 30, 2025 | -15.99 |
| Oct 29, 2025 | -15.67 |
| Oct 28, 2025 | -15.86 |
| Oct 27, 2025 | -16.06 |
| Oct 24, 2025 | -16.04 |
| Oct 23, 2025 | -15.98 |
| Oct 22, 2025 | -15.89 |
| Oct 21, 2025 | -15.75 |
| Oct 20, 2025 | -15.67 |
| Oct 17, 2025 | -15.55 |
| Oct 16, 2025 | -15.72 |
| Oct 15, 2025 | -16.06 |
| Oct 14, 2025 | -15.82 |
| Oct 13, 2025 | -15.70 |
| Oct 10, 2025 | -15.88 |
| Oct 9, 2025 | -16.12 |
| Oct 8, 2025 | -16.50 |
| Oct 7, 2025 | -16.48 |
| Oct 6, 2025 | -16.06 |
| Oct 3, 2025 | -16.32 |
| Oct 2, 2025 | -16.19 |
| Oct 1, 2025 | -16.59 |
| Sep 30, 2025 | -16.32 |
| Sep 29, 2025 | -15.85 |
| Sep 26, 2025 | -15.98 |
| Sep 25, 2025 | -15.90 |
| Sep 24, 2025 | -16.02 |
| Sep 23, 2025 | -16.02 |
| Sep 22, 2025 | -15.96 |
| Sep 19, 2025 | -15.61 |
| Sep 18, 2025 | -16.07 |
| Sep 17, 2025 | -15.81 |
| Sep 16, 2025 | -15.89 |
| Sep 15, 2025 | -15.85 |
| Sep 12, 2025 | -15.23 |
| Sep 11, 2025 | -15.79 |
| Sep 10, 2025 | -15.24 |
| Sep 9, 2025 | -15.87 |
| Sep 8, 2025 | -15.53 |
| Sep 5, 2025 | -15.53 |
| Sep 4, 2025 | -15.68 |
| Sep 3, 2025 | -15.49 |
| Sep 2, 2025 | -15.87 |
| Aug 29, 2025 | -15.90 |
| Aug 28, 2025 | -15.73 |
| Aug 27, 2025 | -15.92 |
| Aug 26, 2025 | -15.92 |
| Aug 25, 2025 | -15.76 |
| Aug 22, 2025 | -15.69 |
| Aug 21, 2025 | -15.47 |
| Aug 20, 2025 | -15.69 |
| Aug 19, 2025 | -15.69 |
| Aug 18, 2025 | -15.84 |
| Aug 15, 2025 | -15.89 |
| Aug 14, 2025 | -15.03 |
| Aug 13, 2025 | -14.98 |
| Aug 12, 2025 | -14.78 |
| Aug 11, 2025 | -14.86 |
| Aug 8, 2025 | -14.77 |
| Aug 7, 2025 | -14.54 |
| Aug 6, 2025 | -14.62 |
| Aug 5, 2025 | -14.69 |
| Aug 4, 2025 | -14.59 |
| Aug 1, 2025 | -14.62 |
| Jul 31, 2025 | -14.59 |
| Jul 30, 2025 | -14.71 |
| Jul 29, 2025 | -14.72 |
| Jul 28, 2025 | -14.74 |
| Jul 25, 2025 | -14.78 |
| Jul 24, 2025 | -14.83 |
| Jul 23, 2025 | -14.97 |
| Jul 22, 2025 | -15.32 |
| Jul 21, 2025 | -14.98 |
| Jul 18, 2025 | -14.97 |
| Jul 17, 2025 | -15.06 |
| Jul 16, 2025 | -15.08 |
| Jul 15, 2025 | -15.22 |
| Jul 14, 2025 | -15.14 |
| Jul 11, 2025 | -15.45 |
| Jul 10, 2025 | -15.66 |
| Jul 9, 2025 | -15.18 |
| Jul 8, 2025 | -15.67 |
| Jul 7, 2025 | -15.49 |
| Jul 3, 2025 | -14.69 |
| Jul 2, 2025 | -14.69 |
| Jul 1, 2025 | -14.88 |
| Jun 30, 2025 | -14.89 |
| Jun 27, 2025 | -14.97 |
| Jun 26, 2025 | -16.30 |
| Jun 25, 2025 | -15.00 |
| Jun 24, 2025 | -14.81 |
| Jun 23, 2025 | -14.73 |
| Jun 20, 2025 | -14.35 |
| Jun 18, 2025 | -14.89 |
| Jun 17, 2025 | -14.79 |
| Jun 16, 2025 | -14.73 |
| Jun 13, 2025 | -14.78 |
| Jun 12, 2025 | -15.00 |
| Jun 11, 2025 | -14.94 |
| Jun 10, 2025 | -14.91 |
| Jun 9, 2025 | -14.41 |
| Jun 6, 2025 | -15.35 |
| Jun 5, 2025 | -15.11 |
| Jun 4, 2025 | -15.04 |
| Jun 3, 2025 | -15.44 |
| Jun 2, 2025 | -15.35 |
| May 30, 2025 | -15.03 |
| May 29, 2025 | -15.14 |
| May 28, 2025 | -15.02 |
| May 27, 2025 | -15.19 |
| May 23, 2025 | -15.08 |
| May 22, 2025 | -15.37 |
| May 21, 2025 | -15.48 |
| May 20, 2025 | -15.63 |
| May 19, 2025 | -15.18 |
| May 16, 2025 | -14.98 |
| May 15, 2025 | -14.67 |
| May 14, 2025 | -14.38 |
| May 13, 2025 | -14.61 |
| May 12, 2025 | -14.78 |
| May 9, 2025 | -14.76 |
| May 8, 2025 | -14.96 |
| May 7, 2025 | -14.83 |
| May 6, 2025 | -15.29 |
| May 5, 2025 | -15.33 |
| May 2, 2025 | -15.44 |
| May 1, 2025 | -15.59 |
| Apr 30, 2025 | -15.59 |
| Apr 29, 2025 | -15.18 |
| Apr 28, 2025 | -15.87 |
| Apr 25, 2025 | -15.84 |
| Apr 24, 2025 | -15.75 |
| Apr 23, 2025 | -15.35 |
| Apr 22, 2025 | -15.25 |
| Apr 21, 2025 | -14.97 |
| Apr 17, 2025 | -15.60 |
| Apr 16, 2025 | -15.90 |
| Apr 15, 2025 | -15.54 |
| Apr 14, 2025 | -15.78 |
| Apr 11, 2025 | -15.94 |
| Apr 10, 2025 | -16.06 |
| Apr 9, 2025 | -16.09 |
| Apr 8, 2025 | -16.35 |
| Apr 7, 2025 | -15.84 |
| Apr 4, 2025 | -15.92 |
| Apr 3, 2025 | -16.48 |
| Apr 2, 2025 | -16.40 |
| Apr 1, 2025 | -16.57 |
| Mar 31, 2025 | -16.79 |
| Mar 28, 2025 | -18.75 |
| Mar 27, 2025 | -19.91 |
| Mar 26, 2025 | -19.58 |
| Mar 25, 2025 | -18.49 |
| Mar 24, 2025 | -18.59 |
| Mar 21, 2025 | -18.96 |
| Mar 20, 2025 | -18.59 |
| Mar 19, 2025 | -18.90 |
| Mar 18, 2025 | -18.82 |
| Mar 17, 2025 | -19.10 |
| Mar 14, 2025 | -19.93 |
| Mar 13, 2025 | -18.66 |
| Mar 11, 2025 | -18.61 |
| Mar 10, 2025 | -18.57 |
| Mar 7, 2025 | -19.37 |
| Mar 6, 2025 | -19.19 |
| Mar 5, 2025 | -19.60 |
| Mar 4, 2025 | -19.91 |
| Mar 3, 2025 | -20.11 |
| Feb 28, 2025 | -20.32 |
| Feb 27, 2025 | -20.48 |
| Feb 26, 2025 | -20.61 |
| Feb 25, 2025 | -20.89 |
| Feb 24, 2025 | -21.04 |
| Feb 21, 2025 | -20.36 |
| Feb 20, 2025 | -20.46 |
| Feb 19, 2025 | -20.46 |
| Feb 18, 2025 | -20.03 |
| Feb 14, 2025 | -20.38 |
| Feb 13, 2025 | -20.07 |
| Feb 12, 2025 | -19.99 |
| Feb 11, 2025 | -19.15 |
| Feb 7, 2025 | -19.15 |
| Feb 6, 2025 | -19.13 |
| Feb 5, 2025 | -19.13 |
| Feb 4, 2025 | -19.13 |
| Feb 3, 2025 | -19.35 |
| Jan 31, 2025 | -18.63 |
| Jan 30, 2025 | -19.02 |
| Jan 29, 2025 | -18.61 |
| Jan 28, 2025 | -18.22 |
| Jan 27, 2025 | -17.87 |
| Jan 24, 2025 | -17.85 |
| Jan 23, 2025 | -17.96 |
| Jan 22, 2025 | -17.85 |
| Jan 21, 2025 | -17.73 |
| Jan 17, 2025 | -17.85 |
| Jan 16, 2025 | -18.02 |
| Jan 15, 2025 | -17.69 |
| Jan 14, 2025 | -18.08 |
| Jan 13, 2025 | -18.51 |
| Jan 10, 2025 | -18.53 |
| Jan 8, 2025 | -19.91 |
| Jan 7, 2025 | -20.26 |
| Jan 6, 2025 | -21.02 |
| Jan 3, 2025 | -21.02 |
| Jan 2, 2025 | -21.06 |
| Dec 31, 2024 | -20.29 |
| Dec 30, 2024 | 4.34 |
| Dec 27, 2024 | 4.76 |
| Dec 26, 2024 | 4.82 |
| Dec 24, 2024 | 4.93 |
| Dec 23, 2024 | 4.89 |
| Dec 20, 2024 | 4.94 |
| Dec 19, 2024 | 4.86 |
| Dec 18, 2024 | 5.36 |
| Dec 17, 2024 | 5.24 |
| Dec 16, 2024 | 5.24 |
| Dec 13, 2024 | 5.23 |
| Dec 12, 2024 | 5.22 |
| Dec 11, 2024 | 5.22 |
| Dec 10, 2024 | 5.31 |
| Dec 9, 2024 | 5.26 |
| Dec 6, 2024 | 5.23 |
| Dec 5, 2024 | 5.36 |
| Dec 4, 2024 | 5.36 |
| Dec 3, 2024 | 5.26 |
| Dec 2, 2024 | 5.27 |
| Nov 29, 2024 | 5.24 |
| Nov 27, 2024 | 5.20 |
| Nov 26, 2024 | 5.29 |
| Nov 25, 2024 | 5.19 |
| Nov 22, 2024 | 5.28 |
| Nov 21, 2024 | 5.31 |
| Nov 20, 2024 | 5.26 |
| Nov 19, 2024 | 5.32 |
| Nov 18, 2024 | 5.40 |
| Nov 15, 2024 | 5.40 |
| Nov 14, 2024 | 5.11 |
| Nov 13, 2024 | 5.26 |
| Nov 12, 2024 | 5.26 |
| Nov 11, 2024 | 5.21 |
| Nov 8, 2024 | 5.21 |
| Nov 7, 2024 | 5.25 |
| Nov 6, 2024 | 5.30 |
| Nov 5, 2024 | 5.32 |
| Nov 4, 2024 | 5.35 |
| Nov 1, 2024 | 5.37 |
| Oct 31, 2024 | 5.27 |
| Oct 30, 2024 | 5.32 |
| Oct 29, 2024 | 5.33 |
| Oct 28, 2024 | 5.36 |
| Oct 25, 2024 | 5.37 |
| Oct 24, 2024 | 5.34 |
| Oct 23, 2024 | 5.37 |
| Oct 22, 2024 | 5.37 |
| Oct 21, 2024 | 5.34 |
| Oct 18, 2024 | 5.50 |
| Oct 17, 2024 | 5.43 |
| Oct 16, 2024 | 5.50 |
| Oct 15, 2024 | 5.53 |
| Oct 14, 2024 | 5.52 |
| Oct 11, 2024 | 5.24 |
| Oct 10, 2024 | 5.30 |
| Oct 9, 2024 | 5.20 |
| Oct 8, 2024 | 5.09 |
| Oct 7, 2024 | 4.97 |
| Oct 4, 2024 | 4.65 |
| Oct 3, 2024 | 4.55 |
| Oct 2, 2024 | 4.09 |
| Oct 1, 2024 | 3.88 |
| Sep 30, 2024 | 3.82 |
| Sep 27, 2024 | 2.62 |
| Sep 26, 2024 | 2.63 |
| Sep 25, 2024 | 2.62 |
| Sep 24, 2024 | 2.66 |
| Sep 23, 2024 | 2.87 |
| Sep 20, 2024 | 2.95 |
| Sep 19, 2024 | 3.03 |
| Sep 18, 2024 | 3.10 |
| Sep 17, 2024 | 3.19 |
| Sep 16, 2024 | 3.07 |
| Sep 13, 2024 | 2.92 |
| Sep 12, 2024 | 2.92 |
| Sep 11, 2024 | 2.92 |
| Sep 10, 2024 | 2.96 |
| Sep 9, 2024 | 2.96 |
| Sep 5, 2024 | 2.96 |
| Sep 4, 2024 | 2.93 |
| Sep 3, 2024 | 2.93 |
| Aug 30, 2024 | 2.96 |
| Aug 29, 2024 | 2.97 |
| Aug 28, 2024 | 2.94 |
| Aug 27, 2024 | 2.97 |
| Aug 26, 2024 | 3.01 |
| Aug 23, 2024 | 2.99 |
| Aug 22, 2024 | 2.99 |
| Aug 21, 2024 | 2.97 |
| Aug 20, 2024 | 2.97 |
| Aug 19, 2024 | 2.95 |
| Aug 16, 2024 | 3.00 |
| Aug 15, 2024 | 3.00 |
| Aug 14, 2024 | 3.08 |
| Aug 13, 2024 | 3.11 |
| Aug 12, 2024 | 3.03 |
| Aug 9, 2024 | 3.03 |
| Aug 8, 2024 | 3.18 |
| Aug 7, 2024 | 3.18 |
| Aug 6, 2024 | 3.22 |
| Aug 5, 2024 | 3.11 |
| Aug 2, 2024 | 3.20 |
| Aug 1, 2024 | 3.13 |
| Jul 31, 2024 | 3.22 |
| Jul 30, 2024 | 3.15 |
| Jul 29, 2024 | 3.06 |
| Jul 26, 2024 | 3.18 |
| Jul 25, 2024 | 3.23 |
| Jul 24, 2024 | 3.16 |
| Jul 23, 2024 | 3.23 |
| Jul 22, 2024 | 3.23 |
| Jul 19, 2024 | 3.22 |
| Jul 18, 2024 | 3.18 |
| Jul 17, 2024 | 3.17 |
| Jul 16, 2024 | 3.15 |
| Jul 15, 2024 | 3.18 |
| Jul 12, 2024 | 3.13 |
| Jul 11, 2024 | 3.07 |
| Jul 10, 2024 | 3.14 |
| Jul 9, 2024 | 3.05 |
| Jul 8, 2024 | 2.97 |
| Jul 5, 2024 | 3.01 |
| Jul 3, 2024 | 3.10 |
| Jul 2, 2024 | 2.87 |
| Jul 1, 2024 | 3.01 |
| Jun 28, 2024 | 4.00 |
| Jun 27, 2024 | 3.92 |
| Jun 26, 2024 | 4.00 |
| Jun 25, 2024 | 3.95 |
| Jun 24, 2024 | 4.10 |
| Jun 21, 2024 | 4.15 |
| Jun 20, 2024 | 3.86 |
| Jun 18, 2024 | 4.34 |
| Jun 17, 2024 | 3.92 |
| Jun 14, 2024 | 4.02 |
| Jun 13, 2024 | 3.92 |
| Jun 12, 2024 | 3.92 |
| Jun 11, 2024 | 3.88 |
| Jun 10, 2024 | 3.99 |
| Jun 7, 2024 | 3.77 |
| Jun 6, 2024 | 3.75 |
| Jun 5, 2024 | 3.74 |
| Jun 4, 2024 | 3.73 |
| Jun 3, 2024 | 3.72 |
| May 31, 2024 | 3.71 |
| May 30, 2024 | 3.71 |
| May 29, 2024 | 3.65 |
| May 28, 2024 | 3.68 |
| May 24, 2024 | 3.72 |
| May 23, 2024 | 3.69 |
| May 22, 2024 | 3.72 |
| May 21, 2024 | 3.74 |
| May 20, 2024 | 3.68 |
| May 17, 2024 | 3.63 |
| May 16, 2024 | 3.71 |
| May 15, 2024 | 3.79 |
| May 14, 2024 | 3.76 |
| May 13, 2024 | 3.69 |
| May 10, 2024 | 3.68 |
| May 9, 2024 | 3.69 |
| May 8, 2024 | 3.74 |
| May 7, 2024 | 3.74 |
| May 6, 2024 | 3.67 |
| May 3, 2024 | 3.60 |
| May 2, 2024 | 3.61 |
| May 1, 2024 | 3.58 |
| Apr 30, 2024 | 3.68 |
| Apr 29, 2024 | 3.52 |
| Apr 26, 2024 | 3.60 |
| Apr 25, 2024 | 3.56 |
| Apr 24, 2024 | 3.54 |
| Apr 23, 2024 | 3.56 |
| Apr 22, 2024 | 3.53 |
| Apr 19, 2024 | 3.47 |
| Apr 18, 2024 | 3.33 |
| Apr 17, 2024 | 3.12 |
| Apr 16, 2024 | 2.99 |
| Apr 15, 2024 | 2.97 |
| Apr 12, 2024 | 2.82 |
| Apr 11, 2024 | 2.86 |
| Apr 10, 2024 | 2.77 |
| Apr 9, 2024 | 2.81 |
| Apr 8, 2024 | 2.69 |
| Apr 5, 2024 | 2.75 |
| Apr 4, 2024 | 2.88 |
| Apr 3, 2024 | 2.63 |
| Apr 2, 2024 | 2.70 |
| Apr 1, 2024 | 2.68 |
| Mar 28, 2024 | 3.40 |
| Mar 27, 2024 | 3.59 |
| Mar 26, 2024 | 3.56 |
| Mar 25, 2024 | 3.55 |
| Mar 22, 2024 | 3.55 |
| Mar 21, 2024 | 3.41 |
| Mar 20, 2024 | 3.44 |
| Mar 19, 2024 | 3.47 |
| Mar 18, 2024 | 3.59 |
| Mar 15, 2024 | 3.59 |
| Mar 14, 2024 | 3.52 |
| Mar 13, 2024 | 3.58 |
| Mar 12, 2024 | 3.59 |
| Mar 11, 2024 | 3.55 |
| Mar 8, 2024 | 3.47 |
| Mar 7, 2024 | 3.54 |
| Mar 6, 2024 | 3.70 |
| Mar 5, 2024 | 3.71 |
| Mar 4, 2024 | 3.77 |
| Mar 1, 2024 | 3.81 |
| Feb 29, 2024 | 3.81 |
| Feb 28, 2024 | 3.72 |
| Feb 27, 2024 | 3.92 |
| Feb 26, 2024 | 3.88 |
| Feb 23, 2024 | 3.74 |
| Feb 22, 2024 | 3.35 |
| Feb 21, 2024 | 2.95 |
| Feb 20, 2024 | 2.64 |
| Feb 16, 2024 | 2.09 |
| Feb 15, 2024 | 2.16 |
| Feb 14, 2024 | 2.13 |
| Feb 13, 2024 | 2.26 |
| Feb 12, 2024 | 2.17 |
| Feb 9, 2024 | 2.12 |
| Feb 8, 2024 | 2.18 |
| Feb 7, 2024 | 2.18 |
| Feb 6, 2024 | 2.15 |
| Feb 5, 2024 | 2.04 |
| Feb 2, 2024 | 2.10 |
| Feb 1, 2024 | 1.93 |
| Jan 31, 2024 | 1.90 |
| Jan 30, 2024 | 1.89 |
| Jan 29, 2024 | 1.91 |
| Jan 26, 2024 | 1.90 |
| Jan 25, 2024 | 1.90 |
| Jan 24, 2024 | 1.87 |
| Jan 23, 2024 | 2.07 |
| Jan 22, 2024 | 1.87 |
| Jan 19, 2024 | 2.31 |
| Jan 18, 2024 | 2.29 |
| Jan 17, 2024 | 2.38 |
| Jan 16, 2024 | 2.38 |
| Jan 12, 2024 | 2.48 |
| Jan 11, 2024 | 2.46 |
| Jan 10, 2024 | 2.43 |
| Jan 9, 2024 | 2.49 |
| Jan 8, 2024 | 2.50 |
| Jan 5, 2024 | 2.53 |
| Jan 4, 2024 | 2.49 |
| Jan 3, 2024 | 2.45 |
| Jan 2, 2024 | 2.51 |
| Dec 29, 2023 | 26.94 |
| Dec 28, 2023 | 26.71 |
| Dec 27, 2023 | 26.27 |
| Dec 26, 2023 | 26.34 |
| Dec 22, 2023 | 26.79 |
| Dec 21, 2023 | 26.05 |
| Dec 20, 2023 | 28.78 |
| Dec 19, 2023 | 29.97 |
| Dec 18, 2023 | 37.07 |
| Dec 15, 2023 | 36.51 |
| Dec 14, 2023 | 34.78 |
| Dec 13, 2023 | 34.63 |
| Dec 12, 2023 | 34.78 |
| Dec 11, 2023 | 35.07 |
| Dec 8, 2023 | 35.00 |
| Dec 7, 2023 | 35.29 |
| Dec 6, 2023 | 35.76 |
| Dec 5, 2023 | 35.89 |
| Dec 4, 2023 | 35.74 |
| Dec 1, 2023 | 34.55 |
| Nov 30, 2023 | 34.63 |
| Nov 29, 2023 | 34.55 |
| Nov 28, 2023 | 34.11 |
| Nov 27, 2023 | 34.69 |
| Nov 24, 2023 | 34.67 |
| Nov 22, 2023 | 35.07 |
| Nov 21, 2023 | 34.30 |
| Nov 20, 2023 | 35.03 |
| Nov 17, 2023 | 32.41 |
| Nov 16, 2023 | 32.93 |
| Nov 15, 2023 | 33.89 |
| Nov 14, 2023 | 32.56 |
| Nov 13, 2023 | 33.19 |
| Nov 10, 2023 | 32.48 |
| Nov 9, 2023 | 32.77 |
| Nov 8, 2023 | 32.56 |
| Nov 7, 2023 | 33.67 |
| Nov 6, 2023 | 33.30 |
| Nov 3, 2023 | 32.70 |
| Nov 2, 2023 | 33.30 |
| Nov 1, 2023 | 33.15 |
| Oct 27, 2023 | 33.89 |
| Oct 26, 2023 | 33.28 |
| Oct 25, 2023 | 32.94 |
| Oct 24, 2023 | 32.78 |
| Oct 23, 2023 | 33.67 |
| Oct 20, 2023 | 32.63 |
| Oct 19, 2023 | 33.30 |
| Oct 18, 2023 | 33.74 |
| Oct 17, 2023 | 33.81 |
| Oct 16, 2023 | 32.85 |
| Oct 13, 2023 | 34.18 |
| Oct 12, 2023 | 34.63 |
| Oct 11, 2023 | 34.48 |
| Oct 10, 2023 | 34.70 |
| Oct 9, 2023 | 34.70 |
| Oct 6, 2023 | 35.18 |
| Oct 5, 2023 | 34.85 |
| Oct 4, 2023 | 34.59 |
| Oct 3, 2023 | 35.22 |
| Oct 2, 2023 | 36.03 |
| Sep 29, 2023 | -1.13 |
| Sep 28, 2023 | -1.14 |
| Sep 27, 2023 | -1.14 |
| Sep 25, 2023 | -1.08 |
| Sep 22, 2023 | -1.08 |
| Sep 21, 2023 | -1.07 |
| Sep 20, 2023 | -1.15 |
| Sep 19, 2023 | -1.07 |
| Sep 18, 2023 | -1.04 |
| Sep 15, 2023 | -1.16 |
| Sep 14, 2023 | -1.08 |
| Sep 13, 2023 | -1.23 |
| Sep 12, 2023 | -1.30 |
| Sep 11, 2023 | -1.27 |
| Sep 8, 2023 | -1.29 |
| Sep 7, 2023 | -1.24 |
| Sep 6, 2023 | -1.23 |
| Sep 5, 2023 | -1.23 |
| Sep 1, 2023 | -1.17 |
| Aug 31, 2023 | -1.16 |
| Aug 30, 2023 | -1.18 |
| Aug 29, 2023 | -1.10 |
| Aug 28, 2023 | -1.07 |
| Aug 25, 2023 | -1.07 |
| Aug 24, 2023 | -1.05 |
| Aug 23, 2023 | -1.08 |
| Aug 22, 2023 | -1.11 |
| Aug 21, 2023 | -1.08 |
| Aug 18, 2023 | -1.10 |
| Aug 17, 2023 | -1.10 |
| Aug 16, 2023 | -1.10 |
| Aug 15, 2023 | -1.08 |
| Aug 14, 2023 | -1.06 |
| Aug 11, 2023 | -1.06 |
| Aug 10, 2023 | -0.89 |
| Aug 9, 2023 | -0.90 |
| Aug 8, 2023 | -0.90 |
| Aug 7, 2023 | -0.88 |
| Aug 4, 2023 | -0.87 |
| Aug 3, 2023 | -0.88 |
| Aug 2, 2023 | -0.84 |
| Aug 1, 2023 | -0.88 |
| Jul 31, 2023 | -0.75 |
| Jul 28, 2023 | -0.76 |
| Jul 27, 2023 | -0.69 |
| Jul 26, 2023 | -0.64 |
| Jul 25, 2023 | -0.60 |
| Jul 24, 2023 | -0.66 |
| Jul 21, 2023 | -0.67 |
| Jul 20, 2023 | -0.76 |
| Jul 19, 2023 | -0.81 |
| Jul 18, 2023 | -0.82 |
| Jul 17, 2023 | -0.76 |
| Jul 14, 2023 | -0.80 |
| Jul 13, 2023 | -0.80 |
| Jul 12, 2023 | -0.79 |
| Jul 11, 2023 | -0.80 |
| Jul 10, 2023 | -0.79 |
| Jul 7, 2023 | -0.79 |
| Jul 6, 2023 | -0.74 |
| Jul 5, 2023 | -0.73 |
| Jun 30, 2023 | -0.74 |
| Jun 29, 2023 | -0.38 |
| Jun 28, 2023 | -0.34 |
| Jun 27, 2023 | -0.35 |
| Jun 26, 2023 | -0.35 |
| Jun 23, 2023 | -0.37 |
| Jun 21, 2023 | -0.38 |
| Jun 20, 2023 | -0.39 |
| Jun 16, 2023 | -0.37 |
| Jun 15, 2023 | -0.38 |
| Jun 14, 2023 | -0.37 |
| Jun 13, 2023 | -0.38 |
| Jun 12, 2023 | -0.38 |
| Jun 9, 2023 | -0.38 |
| Jun 8, 2023 | -0.38 |
| Jun 7, 2023 | -0.37 |
| Jun 6, 2023 | -0.39 |
| Jun 5, 2023 | -0.40 |
| Jun 2, 2023 | -0.40 |
| Jun 1, 2023 | -0.39 |
| May 31, 2023 | -0.40 |
| May 30, 2023 | -0.39 |
| May 26, 2023 | -0.41 |
| May 25, 2023 | -0.42 |
| May 24, 2023 | -0.42 |
| May 23, 2023 | -0.43 |
| May 22, 2023 | -0.42 |
| May 19, 2023 | -0.40 |
| May 18, 2023 | -0.42 |
| May 17, 2023 | -0.43 |
| May 16, 2023 | -0.43 |
| May 15, 2023 | -0.43 |
| May 12, 2023 | -0.43 |
| May 11, 2023 | -0.41 |
| May 10, 2023 | -0.42 |
| May 9, 2023 | -0.43 |
| May 8, 2023 | -0.43 |
| May 5, 2023 | -0.41 |
| May 4, 2023 | -0.42 |
| May 3, 2023 | -0.41 |
| May 2, 2023 | -0.41 |
| May 1, 2023 | -0.40 |
| Apr 28, 2023 | -0.38 |
| Apr 27, 2023 | -0.36 |
| Apr 26, 2023 | -0.35 |
| Apr 25, 2023 | -0.35 |
| Apr 24, 2023 | -0.35 |
| Apr 21, 2023 | -0.35 |
| Apr 20, 2023 | -0.41 |
| Apr 19, 2023 | -0.35 |
| Apr 18, 2023 | -0.44 |
| Apr 17, 2023 | -0.36 |
| Apr 14, 2023 | -0.42 |
| Apr 13, 2023 | -0.41 |
| Apr 10, 2023 | -0.35 |
| Apr 6, 2023 | -0.37 |
| Apr 5, 2023 | -0.33 |
| Apr 4, 2023 | -0.41 |
| Mar 31, 2023 | -0.50 |
| Mar 29, 2023 | -0.36 |
| Mar 28, 2023 | -0.35 |
| Mar 27, 2023 | -0.33 |
| Mar 23, 2023 | -0.43 |
| Mar 21, 2023 | -0.45 |
| Mar 17, 2023 | -0.45 |
| Mar 16, 2023 | -0.45 |
| Mar 15, 2023 | -0.43 |
| Mar 14, 2023 | -0.45 |
| Mar 13, 2023 | -0.44 |
| Mar 10, 2023 | -0.46 |
| Mar 9, 2023 | -0.46 |
| Mar 8, 2023 | -0.44 |
| Mar 7, 2023 | -0.49 |
| Mar 6, 2023 | -0.50 |
| Mar 2, 2023 | -0.51 |
| Mar 1, 2023 | -0.53 |
| Feb 28, 2023 | -0.54 |
| Feb 27, 2023 | -0.50 |
| Feb 24, 2023 | -0.49 |
| Feb 22, 2023 | -0.48 |
| Feb 21, 2023 | -0.50 |
| Feb 17, 2023 | -0.48 |
| Feb 16, 2023 | -0.47 |
| Feb 15, 2023 | -0.48 |
| Feb 13, 2023 | -0.47 |
| Feb 10, 2023 | -0.47 |
| Feb 9, 2023 | -0.46 |
| Feb 8, 2023 | -0.48 |
| Feb 7, 2023 | -0.49 |
| Feb 6, 2023 | -0.49 |
| Feb 3, 2023 | -0.43 |
| Feb 2, 2023 | -0.45 |
| Feb 1, 2023 | -0.54 |
| Jan 31, 2023 | -0.54 |
| Jan 30, 2023 | -0.54 |
| Jan 27, 2023 | -0.52 |
| Jan 26, 2023 | -0.50 |
| Jan 25, 2023 | -0.52 |
| Jan 24, 2023 | -0.50 |
| Jan 23, 2023 | -0.50 |
| Jan 19, 2023 | -0.49 |
| Jan 18, 2023 | -0.49 |
| Jan 17, 2023 | -0.49 |
| Jan 13, 2023 | -0.46 |
| Jan 12, 2023 | -0.44 |
| Jan 11, 2023 | -0.45 |
| Jan 10, 2023 | -0.51 |
| Jan 9, 2023 | -0.51 |
| Jan 6, 2023 | -0.52 |
| Jan 5, 2023 | -0.51 |
| Jan 4, 2023 | -0.50 |
| Jan 3, 2023 | -0.48 |
| Dec 30, 2022 | -2.51 |
| Dec 29, 2022 | -2.46 |
| Dec 28, 2022 | -2.49 |
| Dec 27, 2022 | -2.57 |
| Dec 23, 2022 | -2.50 |
| Dec 22, 2022 | -2.51 |
| Dec 21, 2022 | -2.51 |
| Dec 20, 2022 | -2.51 |
| Dec 19, 2022 | -2.51 |
| Dec 16, 2022 | -2.59 |
| Dec 14, 2022 | -2.63 |
| Dec 13, 2022 | -2.66 |
| Dec 12, 2022 | -2.57 |
| Dec 9, 2022 | -2.64 |
| Dec 8, 2022 | -2.56 |
| Dec 7, 2022 | -2.46 |
| Dec 6, 2022 | -2.64 |
| Dec 5, 2022 | -2.63 |
| Dec 2, 2022 | -2.68 |
| Nov 30, 2022 | -2.68 |
| Nov 29, 2022 | -2.59 |
| Nov 28, 2022 | -2.69 |
| Nov 25, 2022 | -2.60 |
| Nov 23, 2022 | -2.63 |
| Nov 21, 2022 | -2.58 |
| Nov 15, 2022 | -2.57 |
| Nov 14, 2022 | -2.61 |
| Nov 11, 2022 | -2.57 |
| Nov 10, 2022 | -2.58 |
| Nov 9, 2022 | -2.59 |
| Nov 7, 2022 | -2.67 |
| Nov 4, 2022 | -2.66 |
| Nov 3, 2022 | -2.59 |
| Nov 1, 2022 | -2.57 |
| Oct 28, 2022 | -2.68 |
| Oct 27, 2022 | -2.50 |
| Oct 26, 2022 | -2.69 |
| Oct 24, 2022 | -2.63 |
| Oct 21, 2022 | -2.64 |
| Oct 20, 2022 | -2.60 |
| Oct 18, 2022 | -2.62 |
| Oct 17, 2022 | -2.66 |
| Oct 11, 2022 | -2.66 |
| Oct 10, 2022 | -2.71 |
| Oct 7, 2022 | -2.67 |
| Oct 6, 2022 | -2.67 |
| Oct 5, 2022 | -2.57 |
| Oct 4, 2022 | -2.57 |
| Sep 30, 2022 | -2.57 |
| Sep 28, 2022 | -1.92 |
| Sep 27, 2022 | -2.11 |
| Sep 26, 2022 | -1.91 |
| Sep 23, 2022 | -1.90 |
| Sep 20, 2022 | -1.98 |
| Sep 19, 2022 | -2.03 |
| Sep 16, 2022 | -2.08 |
| Sep 14, 2022 | -2.13 |
| Sep 13, 2022 | -2.13 |
| Sep 12, 2022 | -2.04 |
| Sep 9, 2022 | -2.09 |
| Sep 8, 2022 | -2.07 |
| Sep 6, 2022 | -2.08 |
| Sep 2, 2022 | -2.04 |
| Sep 1, 2022 | -1.99 |
| Aug 31, 2022 | -1.94 |
| Aug 30, 2022 | -1.94 |
| Aug 29, 2022 | -1.94 |
| Aug 24, 2022 | -1.81 |
| Aug 23, 2022 | -1.83 |
| Aug 22, 2022 | -1.83 |
| Aug 19, 2022 | -1.84 |
| Aug 18, 2022 | -1.81 |
| Aug 16, 2022 | -1.84 |
| Aug 15, 2022 | -1.82 |
| Aug 12, 2022 | -1.79 |
| Aug 11, 2022 | -1.79 |
| Aug 10, 2022 | -1.80 |
| Aug 9, 2022 | -1.85 |
| Aug 8, 2022 | -1.95 |
| Aug 5, 2022 | -1.92 |
| Aug 2, 2022 | -1.98 |
| Jul 29, 2022 | -1.96 |
| Jul 26, 2022 | -1.94 |
| Jul 25, 2022 | -1.98 |
| Jul 20, 2022 | -1.87 |
| Jul 18, 2022 | -1.92 |
| Jul 14, 2022 | -1.87 |
| Jul 7, 2022 | -1.84 |
| Jul 6, 2022 | -1.88 |
| Jul 1, 2022 | -1.93 |
| Jun 30, 2022 | -1.94 |
| Jun 29, 2022 | -14.84 |
| Jun 28, 2022 | -14.65 |
| Jun 27, 2022 | -16.29 |
| Jun 24, 2022 | -15.94 |
| Jun 23, 2022 | -13.44 |
| Jun 22, 2022 | -14.08 |
| Jun 21, 2022 | -14.91 |
| Jun 17, 2022 | -16.05 |
| Jun 16, 2022 | -15.39 |
| Jun 15, 2022 | -15.94 |
| Jun 14, 2022 | -16.83 |
| Jun 13, 2022 | -16.54 |
| Jun 10, 2022 | -17.57 |
| Jun 9, 2022 | -16.78 |
| Jun 8, 2022 | -17.23 |
| Jun 6, 2022 | -18.10 |
| Jun 3, 2022 | -18.01 |
| Jun 2, 2022 | -17.23 |
| May 31, 2022 | -17.32 |
| May 27, 2022 | -17.23 |
| May 26, 2022 | -18.10 |
| May 25, 2022 | -17.67 |
| May 24, 2022 | -18.94 |
| May 23, 2022 | -18.96 |
| May 20, 2022 | -20.68 |
| May 19, 2022 | -19.60 |
| May 18, 2022 | -21.34 |
| May 17, 2022 | -19.97 |
| May 13, 2022 | -16.65 |
| May 12, 2022 | -15.22 |
| May 11, 2022 | -14.99 |
| May 10, 2022 | -14.99 |
| May 9, 2022 | -14.67 |
| May 6, 2022 | -15.51 |
| May 5, 2022 | -15.86 |
| May 4, 2022 | -16.84 |
| May 3, 2022 | -15.25 |
| May 2, 2022 | -15.38 |
| Apr 29, 2022 | -18.22 |
| Apr 27, 2022 | -19.80 |
| Apr 25, 2022 | -18.11 |
| Apr 22, 2022 | -17.78 |
| Apr 21, 2022 | -18.68 |
| Apr 19, 2022 | -21.63 |
| Apr 18, 2022 | -21.54 |
| Apr 12, 2022 | -21.80 |
| Apr 8, 2022 | -21.72 |
| Apr 7, 2022 | -22.90 |
| Apr 6, 2022 | -22.92 |
| Apr 5, 2022 | -22.92 |
| Apr 4, 2022 | -23.27 |