Chicago Atlantic BDC (LIEN) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Chicago Atlantic BDC | 226.72 Mn | 223.82 Mn | 14.07 Mn | 6.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.77 |
| May 29, 2026 | 6.81 |
| May 28, 2026 | 6.80 |
| May 27, 2026 | 6.79 |
| May 26, 2026 | 6.80 |
| May 22, 2026 | 6.74 |
| May 21, 2026 | 6.70 |
| May 20, 2026 | 6.65 |
| May 19, 2026 | 6.70 |
| May 18, 2026 | 6.81 |
| May 15, 2026 | 6.61 |
| May 14, 2026 | 6.72 |
| May 13, 2026 | 6.17 |
| May 12, 2026 | 6.17 |
| May 11, 2026 | 6.16 |
| May 8, 2026 | 6.13 |
| May 7, 2026 | 6.36 |
| May 6, 2026 | 6.37 |
| May 5, 2026 | 6.39 |
| May 4, 2026 | 6.35 |
| May 1, 2026 | 6.30 |
| Apr 30, 2026 | 6.28 |
| Apr 29, 2026 | 6.27 |
| Apr 28, 2026 | 6.40 |
| Apr 27, 2026 | 6.32 |
| Apr 24, 2026 | 6.41 |
| Apr 23, 2026 | 6.46 |
| Apr 22, 2026 | 6.47 |
| Apr 21, 2026 | 6.31 |
| Apr 20, 2026 | 6.45 |
| Apr 17, 2026 | 6.50 |
| Apr 16, 2026 | 6.40 |
| Apr 15, 2026 | 6.47 |
| Apr 14, 2026 | 6.43 |
| Apr 13, 2026 | 6.34 |
| Apr 10, 2026 | 6.28 |
| Apr 9, 2026 | 6.33 |
| Apr 8, 2026 | 6.33 |
| Apr 7, 2026 | 6.33 |
| Apr 6, 2026 | 6.44 |
| Apr 2, 2026 | 6.51 |
| Apr 1, 2026 | 6.40 |
| Mar 31, 2026 | 6.36 |
| Mar 30, 2026 | 6.34 |
| Mar 27, 2026 | 6.47 |
| Mar 26, 2026 | 6.55 |
| Mar 25, 2026 | 6.60 |
| Mar 24, 2026 | 6.62 |
| Mar 23, 2026 | 6.58 |
| Mar 20, 2026 | 6.61 |
| Mar 19, 2026 | 6.88 |
| Mar 18, 2026 | 6.74 |
| Mar 17, 2026 | 6.79 |
| Mar 16, 2026 | 6.81 |
| Mar 13, 2026 | 6.76 |
| Mar 12, 2026 | 6.77 |
| Mar 11, 2026 | 6.80 |
| Mar 10, 2026 | 6.81 |
| Mar 9, 2026 | 6.78 |
| Mar 6, 2026 | 6.84 |
| Mar 5, 2026 | 6.81 |
| Mar 4, 2026 | 6.81 |
| Mar 3, 2026 | 6.97 |
| Mar 2, 2026 | 6.79 |
| Feb 27, 2026 | 6.83 |
| Feb 26, 2026 | 7.00 |
| Feb 25, 2026 | 6.85 |
| Feb 24, 2026 | 6.83 |
| Feb 23, 2026 | 6.68 |
| Feb 20, 2026 | 6.79 |
| Feb 19, 2026 | 6.79 |
| Feb 18, 2026 | 6.92 |
| Feb 17, 2026 | 6.92 |
| Feb 13, 2026 | 6.99 |
| Feb 12, 2026 | 6.96 |
| Feb 11, 2026 | 6.93 |
| Feb 10, 2026 | 6.97 |
| Feb 9, 2026 | 7.01 |
| Feb 6, 2026 | 6.89 |
| Feb 5, 2026 | 6.96 |
| Feb 4, 2026 | 6.95 |
| Feb 3, 2026 | 6.99 |
| Feb 2, 2026 | 7.02 |
| Jan 30, 2026 | 7.15 |
| Jan 29, 2026 | 7.19 |
| Jan 28, 2026 | 7.30 |
| Jan 27, 2026 | 7.21 |
| Jan 26, 2026 | 7.22 |
| Jan 23, 2026 | 7.30 |
| Jan 22, 2026 | 7.16 |
| Jan 21, 2026 | 7.16 |
| Jan 20, 2026 | 7.26 |
| Jan 16, 2026 | 7.10 |
| Jan 15, 2026 | 7.44 |
| Jan 14, 2026 | 7.36 |
| Jan 13, 2026 | 7.14 |
| Jan 12, 2026 | 7.26 |
| Jan 9, 2026 | 7.07 |
| Jan 8, 2026 | 7.05 |
| Jan 7, 2026 | 7.05 |
| Jan 6, 2026 | 7.15 |
| Jan 5, 2026 | 7.09 |
| Jan 2, 2026 | 7.05 |
| Dec 31, 2025 | 7.04 |
| Dec 30, 2025 | 6.99 |
| Dec 29, 2025 | 7.08 |
| Dec 26, 2025 | 7.06 |
| Dec 24, 2025 | 6.97 |
| Dec 23, 2025 | 6.95 |
| Dec 22, 2025 | 6.97 |
| Dec 19, 2025 | 7.07 |
| Dec 18, 2025 | 7.24 |
| Dec 17, 2025 | 7.29 |
| Dec 16, 2025 | 7.32 |
| Dec 15, 2025 | 7.29 |
| Dec 12, 2025 | 7.29 |
| Dec 11, 2025 | 7.10 |
| Dec 10, 2025 | 7.07 |
| Dec 9, 2025 | 7.08 |
| Dec 8, 2025 | 7.12 |
| Dec 5, 2025 | 7.11 |
| Dec 4, 2025 | 7.05 |
| Dec 3, 2025 | 7.18 |
| Dec 2, 2025 | 7.49 |
| Dec 1, 2025 | 7.39 |
| Nov 28, 2025 | 7.36 |
| Nov 26, 2025 | 7.27 |
| Nov 25, 2025 | 7.27 |
| Nov 24, 2025 | 7.22 |
| Nov 21, 2025 | 7.06 |
| Nov 20, 2025 | 7.08 |
| Nov 19, 2025 | 7.02 |
| Nov 18, 2025 | 7.02 |
| Nov 17, 2025 | 6.82 |
| Nov 14, 2025 | 6.77 |
| Nov 13, 2025 | 6.88 |
| Nov 12, 2025 | 6.67 |
| Nov 11, 2025 | 6.72 |
| Nov 10, 2025 | 6.73 |
| Nov 7, 2025 | 6.70 |
| Nov 6, 2025 | 6.70 |
| Nov 5, 2025 | 6.81 |
| Nov 4, 2025 | 6.80 |
| Nov 3, 2025 | 6.78 |
| Oct 31, 2025 | 6.79 |
| Oct 30, 2025 | 6.85 |
| Oct 29, 2025 | 6.71 |
| Oct 28, 2025 | 6.79 |
| Oct 27, 2025 | 6.88 |
| Oct 24, 2025 | 6.87 |
| Oct 23, 2025 | 6.84 |
| Oct 22, 2025 | 6.80 |
| Oct 21, 2025 | 6.74 |
| Oct 20, 2025 | 6.71 |
| Oct 17, 2025 | 6.66 |
| Oct 16, 2025 | 6.73 |
| Oct 15, 2025 | 6.88 |
| Oct 14, 2025 | 6.78 |
| Oct 13, 2025 | 6.72 |
| Oct 10, 2025 | 6.80 |
| Oct 9, 2025 | 6.90 |
| Oct 8, 2025 | 7.06 |
| Oct 7, 2025 | 7.06 |
| Oct 6, 2025 | 6.88 |
| Oct 3, 2025 | 6.99 |
| Oct 2, 2025 | 6.93 |
| Oct 1, 2025 | 7.11 |
| Sep 30, 2025 | 6.99 |
| Sep 29, 2025 | 10.15 |
| Sep 26, 2025 | 10.24 |
| Sep 25, 2025 | 10.18 |
| Sep 24, 2025 | 10.26 |
| Sep 23, 2025 | 10.26 |
| Sep 22, 2025 | 10.22 |
| Sep 19, 2025 | 10.00 |
| Sep 18, 2025 | 10.29 |
| Sep 17, 2025 | 10.12 |
| Sep 16, 2025 | 10.17 |
| Sep 15, 2025 | 10.15 |
| Sep 12, 2025 | 9.75 |
| Sep 11, 2025 | 10.11 |
| Sep 10, 2025 | 9.76 |
| Sep 9, 2025 | 10.16 |
| Sep 8, 2025 | 9.95 |
| Sep 5, 2025 | 9.95 |
| Sep 4, 2025 | 10.04 |
| Sep 3, 2025 | 9.92 |
| Sep 2, 2025 | 10.16 |
| Aug 29, 2025 | 10.18 |
| Aug 28, 2025 | 10.08 |
| Aug 27, 2025 | 10.19 |
| Aug 26, 2025 | 10.19 |
| Aug 25, 2025 | 10.10 |
| Aug 22, 2025 | 10.05 |
| Aug 21, 2025 | 9.91 |
| Aug 20, 2025 | 10.05 |
| Aug 19, 2025 | 10.05 |
| Aug 18, 2025 | 10.14 |
| Aug 15, 2025 | 10.17 |
| Aug 14, 2025 | 9.63 |
| Aug 13, 2025 | 9.60 |
| Aug 12, 2025 | 9.47 |
| Aug 11, 2025 | 9.52 |
| Aug 8, 2025 | 9.46 |
| Aug 7, 2025 | 9.31 |
| Aug 6, 2025 | 9.36 |
| Aug 5, 2025 | 9.41 |
| Aug 4, 2025 | 9.34 |
| Aug 1, 2025 | 9.36 |
| Jul 31, 2025 | 9.34 |
| Jul 30, 2025 | 9.42 |
| Jul 29, 2025 | 9.43 |
| Jul 28, 2025 | 9.44 |
| Jul 25, 2025 | 9.47 |
| Jul 24, 2025 | 9.50 |
| Jul 23, 2025 | 9.59 |
| Jul 22, 2025 | 9.81 |
| Jul 21, 2025 | 9.60 |
| Jul 18, 2025 | 9.59 |
| Jul 17, 2025 | 9.64 |
| Jul 16, 2025 | 9.66 |
| Jul 15, 2025 | 9.75 |
| Jul 14, 2025 | 9.69 |
| Jul 11, 2025 | 9.89 |
| Jul 10, 2025 | 10.03 |
| Jul 9, 2025 | 9.72 |
| Jul 8, 2025 | 10.04 |
| Jul 7, 2025 | 9.92 |
| Jul 3, 2025 | 9.41 |
| Jul 2, 2025 | 9.41 |
| Jul 1, 2025 | 9.53 |
| Jun 30, 2025 | 9.54 |
| Jun 27, 2025 | 12.55 |
| Jun 26, 2025 | 13.67 |
| Jun 25, 2025 | 12.58 |
| Jun 24, 2025 | 12.42 |
| Jun 23, 2025 | 12.35 |
| Jun 20, 2025 | 12.03 |
| Jun 18, 2025 | 12.48 |
| Jun 17, 2025 | 12.40 |
| Jun 16, 2025 | 12.35 |
| Jun 13, 2025 | 12.39 |
| Jun 12, 2025 | 12.58 |
| Jun 11, 2025 | 12.52 |
| Jun 10, 2025 | 12.50 |
| Jun 9, 2025 | 12.08 |
| Jun 6, 2025 | 12.87 |
| Jun 5, 2025 | 12.67 |
| Jun 4, 2025 | 12.61 |
| Jun 3, 2025 | 12.95 |
| Jun 2, 2025 | 12.87 |
| May 30, 2025 | 12.60 |
| May 29, 2025 | 12.70 |
| May 28, 2025 | 12.59 |
| May 27, 2025 | 12.74 |
| May 23, 2025 | 12.64 |
| May 22, 2025 | 12.88 |
| May 21, 2025 | 12.97 |
| May 20, 2025 | 13.11 |
| May 19, 2025 | 12.72 |
| May 16, 2025 | 12.56 |
| May 15, 2025 | 12.30 |
| May 14, 2025 | 12.06 |
| May 13, 2025 | 12.25 |
| May 12, 2025 | 12.39 |
| May 9, 2025 | 12.38 |
| May 8, 2025 | 12.54 |
| May 7, 2025 | 12.44 |
| May 6, 2025 | 12.81 |
| May 5, 2025 | 12.85 |
| May 2, 2025 | 12.95 |
| May 1, 2025 | 13.07 |
| Apr 30, 2025 | 13.07 |
| Apr 29, 2025 | 12.72 |
| Apr 28, 2025 | 13.31 |
| Apr 25, 2025 | 13.28 |
| Apr 24, 2025 | 13.20 |
| Apr 23, 2025 | 12.87 |
| Apr 22, 2025 | 12.79 |
| Apr 21, 2025 | 12.55 |
| Apr 17, 2025 | 13.07 |
| Apr 16, 2025 | 13.33 |
| Apr 15, 2025 | 13.03 |
| Apr 14, 2025 | 13.23 |
| Apr 11, 2025 | 13.36 |
| Apr 10, 2025 | 13.47 |
| Apr 9, 2025 | 13.49 |
| Apr 8, 2025 | 13.70 |
| Apr 7, 2025 | 13.28 |
| Apr 4, 2025 | 13.35 |
| Apr 3, 2025 | 13.82 |
| Apr 2, 2025 | 13.74 |
| Apr 1, 2025 | 13.89 |
| Mar 31, 2025 | 14.08 |
| Mar 28, 2025 | 9.99 |
| Mar 27, 2025 | 10.60 |
| Mar 26, 2025 | 10.43 |
| Mar 25, 2025 | 9.85 |
| Mar 24, 2025 | 9.90 |
| Mar 21, 2025 | 10.10 |
| Mar 20, 2025 | 9.90 |
| Mar 19, 2025 | 10.07 |
| Mar 18, 2025 | 10.02 |
| Mar 17, 2025 | 10.17 |
| Mar 14, 2025 | 10.61 |
| Mar 13, 2025 | 9.94 |
| Mar 11, 2025 | 9.92 |
| Mar 10, 2025 | 9.89 |
| Mar 7, 2025 | 10.32 |
| Mar 6, 2025 | 10.22 |
| Mar 5, 2025 | 10.44 |
| Mar 4, 2025 | 10.60 |
| Mar 3, 2025 | 10.71 |
| Feb 28, 2025 | 10.82 |
| Feb 27, 2025 | 10.91 |
| Feb 26, 2025 | 10.98 |
| Feb 25, 2025 | 11.13 |
| Feb 24, 2025 | 11.21 |
| Feb 21, 2025 | 10.85 |
| Feb 20, 2025 | 10.90 |
| Feb 19, 2025 | 10.90 |
| Feb 18, 2025 | 10.67 |
| Feb 14, 2025 | 10.86 |
| Feb 13, 2025 | 10.69 |
| Feb 12, 2025 | 10.65 |
| Feb 11, 2025 | 10.20 |
| Feb 7, 2025 | 10.20 |
| Feb 6, 2025 | 10.19 |
| Feb 5, 2025 | 10.19 |
| Feb 4, 2025 | 10.19 |
| Feb 3, 2025 | 10.31 |
| Jan 31, 2025 | 9.93 |
| Jan 30, 2025 | 10.13 |
| Jan 29, 2025 | 9.92 |
| Jan 28, 2025 | 9.71 |
| Jan 27, 2025 | 9.52 |
| Jan 24, 2025 | 9.51 |
| Jan 23, 2025 | 9.56 |
| Jan 22, 2025 | 9.51 |
| Jan 21, 2025 | 9.44 |
| Jan 17, 2025 | 9.51 |
| Jan 16, 2025 | 9.60 |
| Jan 15, 2025 | 9.42 |
| Jan 14, 2025 | 9.63 |
| Jan 13, 2025 | 9.86 |
| Jan 10, 2025 | 9.87 |
| Jan 8, 2025 | 10.60 |
| Jan 7, 2025 | 10.79 |
| Jan 6, 2025 | 11.20 |
| Jan 3, 2025 | 11.20 |
| Jan 2, 2025 | 11.22 |
| Dec 31, 2024 | 10.81 |
| Dec 30, 2024 | 12.78 |
| Dec 27, 2024 | 14.02 |
| Dec 26, 2024 | 14.20 |
| Dec 24, 2024 | 14.54 |
| Dec 23, 2024 | 14.42 |
| Dec 20, 2024 | 14.57 |
| Dec 19, 2024 | 14.33 |
| Dec 18, 2024 | 15.81 |
| Dec 17, 2024 | 15.44 |
| Dec 16, 2024 | 15.45 |
| Dec 13, 2024 | 15.41 |
| Dec 12, 2024 | 15.38 |
| Dec 11, 2024 | 15.38 |
| Dec 10, 2024 | 15.64 |
| Dec 9, 2024 | 15.50 |
| Dec 6, 2024 | 15.41 |
| Dec 5, 2024 | 15.80 |
| Dec 4, 2024 | 15.79 |
| Dec 3, 2024 | 15.50 |
| Dec 2, 2024 | 15.54 |
| Nov 29, 2024 | 15.44 |
| Nov 27, 2024 | 15.32 |
| Nov 26, 2024 | 15.60 |
| Nov 25, 2024 | 15.29 |
| Nov 22, 2024 | 15.58 |
| Nov 21, 2024 | 15.65 |
| Nov 20, 2024 | 15.50 |
| Nov 19, 2024 | 15.67 |
| Nov 18, 2024 | 15.91 |
| Nov 15, 2024 | 15.91 |
| Nov 14, 2024 | 15.07 |
| Nov 13, 2024 | 15.52 |
| Nov 12, 2024 | 15.52 |
| Nov 11, 2024 | 15.36 |
| Nov 8, 2024 | 15.34 |
| Nov 7, 2024 | 15.48 |
| Nov 6, 2024 | 15.62 |
| Nov 5, 2024 | 15.69 |
| Nov 4, 2024 | 15.78 |
| Nov 1, 2024 | 15.83 |
| Oct 31, 2024 | 15.55 |
| Oct 30, 2024 | 15.67 |
| Oct 29, 2024 | 15.72 |
| Oct 28, 2024 | 15.79 |
| Oct 25, 2024 | 15.83 |
| Oct 24, 2024 | 15.75 |
| Oct 23, 2024 | 15.83 |
| Oct 22, 2024 | 15.83 |
| Oct 21, 2024 | 15.75 |
| Oct 18, 2024 | 16.22 |
| Oct 17, 2024 | 16.00 |
| Oct 16, 2024 | 16.21 |
| Oct 15, 2024 | 16.29 |
| Oct 14, 2024 | 16.28 |
| Oct 11, 2024 | 15.44 |
| Oct 10, 2024 | 15.62 |
| Oct 9, 2024 | 15.32 |
| Oct 8, 2024 | 14.99 |
| Oct 7, 2024 | 14.66 |
| Oct 4, 2024 | 13.69 |
| Oct 3, 2024 | 13.40 |
| Oct 2, 2024 | 12.04 |
| Oct 1, 2024 | 11.43 |
| Sep 30, 2024 | 11.25 |
| Sep 27, 2024 | 6.85 |
| Sep 26, 2024 | 6.87 |
| Sep 25, 2024 | 6.85 |
| Sep 24, 2024 | 6.96 |
| Sep 23, 2024 | 7.50 |
| Sep 20, 2024 | 7.71 |
| Sep 19, 2024 | 7.93 |
| Sep 18, 2024 | 8.11 |
| Sep 17, 2024 | 8.34 |
| Sep 16, 2024 | 8.02 |
| Sep 13, 2024 | 7.64 |
| Sep 12, 2024 | 7.64 |
| Sep 11, 2024 | 7.64 |
| Sep 10, 2024 | 7.75 |
| Sep 9, 2024 | 7.73 |
| Sep 5, 2024 | 7.75 |
| Sep 4, 2024 | 7.67 |
| Sep 3, 2024 | 7.66 |
| Aug 30, 2024 | 7.75 |
| Aug 29, 2024 | 7.77 |
| Aug 28, 2024 | 7.70 |
| Aug 27, 2024 | 7.77 |
| Aug 26, 2024 | 7.86 |
| Aug 23, 2024 | 7.83 |
| Aug 22, 2024 | 7.83 |
| Aug 21, 2024 | 7.77 |
| Aug 20, 2024 | 7.77 |
| Aug 19, 2024 | 7.72 |
| Aug 16, 2024 | 7.84 |
| Aug 15, 2024 | 7.84 |
| Aug 14, 2024 | 8.06 |
| Aug 13, 2024 | 8.14 |
| Aug 12, 2024 | 7.92 |
| Aug 9, 2024 | 7.93 |
| Aug 8, 2024 | 8.32 |
| Aug 7, 2024 | 8.32 |
| Aug 6, 2024 | 8.41 |
| Aug 5, 2024 | 8.12 |
| Aug 2, 2024 | 8.36 |
| Aug 1, 2024 | 8.19 |
| Jul 31, 2024 | 8.43 |
| Jul 30, 2024 | 8.23 |
| Jul 29, 2024 | 7.99 |
| Jul 26, 2024 | 8.32 |
| Jul 25, 2024 | 8.45 |
| Jul 24, 2024 | 8.25 |
| Jul 23, 2024 | 8.45 |
| Jul 22, 2024 | 8.45 |
| Jul 19, 2024 | 8.41 |
| Jul 18, 2024 | 8.32 |
| Jul 17, 2024 | 8.29 |
| Jul 16, 2024 | 8.24 |
| Jul 15, 2024 | 8.30 |
| Jul 12, 2024 | 8.19 |
| Jul 11, 2024 | 8.03 |
| Jul 10, 2024 | 8.20 |
| Jul 9, 2024 | 7.97 |
| Jul 8, 2024 | 7.76 |
| Jul 5, 2024 | 7.86 |
| Jul 3, 2024 | 8.10 |
| Jul 2, 2024 | 7.50 |
| Jul 1, 2024 | 7.88 |
| Jun 28, 2024 | 7.78 |
| Jun 27, 2024 | 7.64 |
| Jun 26, 2024 | 7.79 |
| Jun 25, 2024 | 7.69 |
| Jun 24, 2024 | 7.99 |
| Jun 21, 2024 | 8.07 |
| Jun 20, 2024 | 7.52 |
| Jun 18, 2024 | 8.45 |
| Jun 17, 2024 | 7.64 |
| Jun 14, 2024 | 7.82 |
| Jun 13, 2024 | 7.64 |
| Jun 12, 2024 | 7.64 |
| Jun 11, 2024 | 7.56 |
| Jun 10, 2024 | 7.76 |
| Jun 7, 2024 | 7.34 |
| Jun 6, 2024 | 7.30 |
| Jun 5, 2024 | 7.28 |
| Jun 4, 2024 | 7.27 |
| Jun 3, 2024 | 7.24 |
| May 31, 2024 | 7.22 |
| May 30, 2024 | 7.22 |
| May 29, 2024 | 7.11 |
| May 28, 2024 | 7.16 |
| May 24, 2024 | 7.24 |
| May 23, 2024 | 7.18 |
| May 22, 2024 | 7.24 |
| May 21, 2024 | 7.29 |
| May 20, 2024 | 7.16 |
| May 17, 2024 | 7.06 |
| May 16, 2024 | 7.22 |
| May 15, 2024 | 7.38 |
| May 14, 2024 | 7.33 |
| May 13, 2024 | 7.19 |
| May 10, 2024 | 7.16 |
| May 9, 2024 | 7.18 |
| May 8, 2024 | 7.28 |
| May 7, 2024 | 7.27 |
| May 6, 2024 | 7.15 |
| May 3, 2024 | 7.00 |
| May 2, 2024 | 7.03 |
| May 1, 2024 | 6.97 |
| Apr 30, 2024 | 7.16 |
| Apr 29, 2024 | 6.85 |
| Apr 26, 2024 | 7.01 |
| Apr 25, 2024 | 6.93 |
| Apr 24, 2024 | 6.90 |
| Apr 23, 2024 | 6.93 |
| Apr 22, 2024 | 6.88 |
| Apr 19, 2024 | 6.75 |
| Apr 18, 2024 | 6.47 |
| Apr 17, 2024 | 6.08 |
| Apr 16, 2024 | 5.83 |
| Apr 15, 2024 | 5.79 |
| Apr 12, 2024 | 5.49 |
| Apr 11, 2024 | 5.57 |
| Apr 10, 2024 | 5.39 |
| Apr 9, 2024 | 5.48 |
| Apr 8, 2024 | 5.24 |
| Apr 5, 2024 | 5.36 |
| Apr 4, 2024 | 5.60 |
| Apr 3, 2024 | 5.13 |
| Apr 2, 2024 | 5.26 |
| Apr 1, 2024 | 5.23 |
| Mar 28, 2024 | 3.03 |
| Mar 27, 2024 | 3.21 |
| Mar 26, 2024 | 3.17 |
| Mar 25, 2024 | 3.16 |
| Mar 22, 2024 | 3.16 |
| Mar 21, 2024 | 3.05 |
| Mar 20, 2024 | 3.07 |
| Mar 19, 2024 | 3.09 |
| Mar 18, 2024 | 3.20 |
| Mar 15, 2024 | 3.21 |
| Mar 14, 2024 | 3.14 |
| Mar 13, 2024 | 3.19 |
| Mar 12, 2024 | 3.20 |
| Mar 11, 2024 | 3.17 |
| Mar 8, 2024 | 3.09 |
| Mar 7, 2024 | 3.15 |
| Mar 6, 2024 | 3.30 |
| Mar 5, 2024 | 3.31 |
| Mar 4, 2024 | 3.37 |
| Mar 1, 2024 | 3.40 |
| Feb 29, 2024 | 3.40 |
| Feb 28, 2024 | 3.32 |
| Feb 27, 2024 | 3.50 |
| Feb 26, 2024 | 3.46 |
| Feb 23, 2024 | 3.34 |
| Feb 22, 2024 | 2.99 |
| Feb 21, 2024 | 2.63 |
| Feb 20, 2024 | 2.35 |
| Feb 16, 2024 | 1.87 |
| Feb 15, 2024 | 1.93 |
| Feb 14, 2024 | 1.90 |
| Feb 13, 2024 | 2.01 |
| Feb 12, 2024 | 1.93 |
| Feb 9, 2024 | 1.89 |
| Feb 8, 2024 | 1.95 |
| Feb 7, 2024 | 1.95 |
| Feb 6, 2024 | 1.92 |
| Feb 5, 2024 | 1.82 |
| Feb 2, 2024 | 1.87 |
| Feb 1, 2024 | 1.73 |
| Jan 31, 2024 | 1.70 |
| Jan 30, 2024 | 1.69 |
| Jan 29, 2024 | 1.71 |
| Jan 26, 2024 | 1.70 |
| Jan 25, 2024 | 1.70 |
| Jan 24, 2024 | 1.67 |
| Jan 23, 2024 | 1.84 |
| Jan 22, 2024 | 1.67 |
| Jan 19, 2024 | 2.06 |
| Jan 18, 2024 | 2.04 |
| Jan 17, 2024 | 2.12 |
| Jan 16, 2024 | 2.12 |
| Jan 12, 2024 | 2.21 |
| Jan 11, 2024 | 2.19 |
| Jan 10, 2024 | 2.16 |
| Jan 9, 2024 | 2.22 |
| Jan 8, 2024 | 2.23 |
| Jan 5, 2024 | 2.26 |
| Jan 4, 2024 | 2.22 |
| Jan 3, 2024 | 2.18 |
| Jan 2, 2024 | 2.24 |
| Dec 29, 2023 | 2.92 |
| Dec 28, 2023 | 2.89 |
| Dec 27, 2023 | 2.85 |
| Dec 26, 2023 | 2.85 |
| Dec 22, 2023 | 2.90 |
| Dec 21, 2023 | 2.82 |
| Dec 20, 2023 | 3.12 |
| Dec 19, 2023 | 3.25 |
| Dec 18, 2023 | 4.02 |
| Dec 15, 2023 | 3.96 |
| Dec 14, 2023 | 3.77 |
| Dec 13, 2023 | 3.75 |
| Dec 12, 2023 | 3.77 |
| Dec 11, 2023 | 3.80 |
| Dec 8, 2023 | 3.79 |
| Dec 7, 2023 | 3.82 |
| Dec 6, 2023 | 3.88 |
| Dec 5, 2023 | 3.89 |
| Dec 4, 2023 | 3.87 |
| Dec 1, 2023 | 3.74 |
| Nov 30, 2023 | 3.75 |
| Nov 29, 2023 | 3.74 |
| Nov 28, 2023 | 3.70 |
| Nov 27, 2023 | 3.76 |
| Nov 24, 2023 | 3.76 |
| Nov 22, 2023 | 3.80 |
| Nov 21, 2023 | 3.72 |
| Nov 20, 2023 | 3.80 |
| Nov 17, 2023 | 3.51 |
| Nov 16, 2023 | 3.57 |
| Nov 15, 2023 | 3.67 |
| Nov 14, 2023 | 3.53 |
| Nov 13, 2023 | 3.60 |
| Nov 10, 2023 | 3.52 |
| Nov 9, 2023 | 3.55 |
| Nov 8, 2023 | 3.53 |
| Nov 7, 2023 | 3.65 |
| Nov 6, 2023 | 3.61 |
| Nov 3, 2023 | 3.54 |
| Nov 2, 2023 | 3.61 |
| Nov 1, 2023 | 3.59 |
| Oct 27, 2023 | 3.67 |
| Oct 26, 2023 | 3.61 |
| Oct 25, 2023 | 3.57 |
| Oct 24, 2023 | 3.55 |
| Oct 23, 2023 | 3.65 |
| Oct 20, 2023 | 3.54 |
| Oct 19, 2023 | 3.61 |
| Oct 18, 2023 | 3.66 |
| Oct 17, 2023 | 3.66 |
| Oct 16, 2023 | 3.56 |
| Oct 13, 2023 | 3.70 |
| Oct 12, 2023 | 3.75 |
| Oct 11, 2023 | 3.74 |
| Oct 10, 2023 | 3.76 |
| Oct 9, 2023 | 3.76 |
| Oct 6, 2023 | 3.81 |
| Oct 5, 2023 | 3.78 |
| Oct 4, 2023 | 3.75 |
| Oct 3, 2023 | 3.82 |
| Oct 2, 2023 | 3.90 |
| Sep 29, 2023 | 4.29 |
| Sep 28, 2023 | 4.35 |
| Sep 27, 2023 | 4.35 |
| Sep 25, 2023 | 4.12 |
| Sep 22, 2023 | 4.12 |
| Sep 21, 2023 | 4.06 |
| Sep 20, 2023 | 4.40 |
| Sep 19, 2023 | 4.06 |
| Sep 18, 2023 | 3.97 |
| Sep 15, 2023 | 4.43 |
| Sep 14, 2023 | 4.11 |
| Sep 13, 2023 | 4.70 |
| Sep 12, 2023 | 4.96 |
| Sep 11, 2023 | 4.84 |
| Sep 8, 2023 | 4.91 |
| Sep 7, 2023 | 4.73 |
| Sep 6, 2023 | 4.67 |
| Sep 5, 2023 | 4.69 |
| Sep 1, 2023 | 4.45 |
| Aug 31, 2023 | 4.42 |
| Aug 30, 2023 | 4.51 |
| Aug 29, 2023 | 4.18 |
| Aug 28, 2023 | 4.08 |
| Aug 25, 2023 | 4.08 |
| Aug 24, 2023 | 4.01 |
| Aug 23, 2023 | 4.11 |
| Aug 22, 2023 | 4.23 |
| Aug 21, 2023 | 4.11 |
| Aug 18, 2023 | 4.19 |
| Aug 17, 2023 | 4.19 |
| Aug 16, 2023 | 4.19 |
| Aug 15, 2023 | 4.11 |
| Aug 14, 2023 | 4.02 |
| Aug 11, 2023 | 4.02 |
| Aug 10, 2023 | 3.40 |
| Aug 9, 2023 | 3.43 |
| Aug 8, 2023 | 3.45 |
| Aug 7, 2023 | 3.33 |
| Aug 4, 2023 | 3.33 |
| Aug 3, 2023 | 3.36 |
| Aug 2, 2023 | 3.18 |
| Aug 1, 2023 | 3.35 |
| Jul 31, 2023 | 2.86 |
| Jul 28, 2023 | 2.89 |
| Jul 27, 2023 | 2.65 |
| Jul 26, 2023 | 2.45 |
| Jul 25, 2023 | 2.30 |
| Jul 24, 2023 | 2.51 |
| Jul 21, 2023 | 2.56 |
| Jul 20, 2023 | 2.89 |
| Jul 19, 2023 | 3.08 |
| Jul 18, 2023 | 3.13 |
| Jul 17, 2023 | 2.91 |
| Jul 14, 2023 | 3.06 |
| Jul 13, 2023 | 3.07 |
| Jul 12, 2023 | 3.03 |
| Jul 11, 2023 | 3.07 |
| Jul 10, 2023 | 3.01 |
| Jul 7, 2023 | 3.00 |
| Jul 6, 2023 | 2.83 |
| Jul 5, 2023 | 2.77 |
| Jun 30, 2023 | 2.82 |
| Jun 29, 2023 | 13.48 |
| Jun 28, 2023 | 12.26 |
| Jun 27, 2023 | 12.53 |
| Jun 26, 2023 | 12.55 |
| Jun 23, 2023 | 13.16 |
| Jun 21, 2023 | 13.53 |
| Jun 20, 2023 | 13.89 |
| Jun 16, 2023 | 13.07 |
| Jun 15, 2023 | 13.44 |
| Jun 14, 2023 | 13.12 |
| Jun 13, 2023 | 13.39 |
| Jun 12, 2023 | 13.57 |
| Jun 9, 2023 | 13.57 |
| Jun 8, 2023 | 13.66 |
| Jun 7, 2023 | 13.12 |
| Jun 6, 2023 | 13.84 |
| Jun 5, 2023 | 14.12 |
| Jun 2, 2023 | 14.34 |
| Jun 1, 2023 | 13.89 |
| May 31, 2023 | 14.30 |
| May 30, 2023 | 13.89 |
| May 26, 2023 | 14.52 |
| May 25, 2023 | 14.84 |
| May 24, 2023 | 14.84 |
| May 23, 2023 | 15.36 |
| May 22, 2023 | 14.93 |
| May 19, 2023 | 14.34 |
| May 18, 2023 | 14.91 |
| May 17, 2023 | 15.25 |
| May 16, 2023 | 15.20 |
| May 15, 2023 | 15.20 |
| May 12, 2023 | 15.16 |
| May 11, 2023 | 14.80 |
| May 10, 2023 | 14.89 |
| May 9, 2023 | 15.32 |
| May 8, 2023 | 15.29 |
| May 5, 2023 | 14.80 |
| May 4, 2023 | 14.84 |
| May 3, 2023 | 14.80 |
| May 2, 2023 | 14.70 |
| May 1, 2023 | 14.34 |
| Apr 28, 2023 | 13.66 |
| Apr 27, 2023 | 12.76 |
| Apr 26, 2023 | 12.57 |
| Apr 25, 2023 | 12.49 |
| Apr 24, 2023 | 12.53 |
| Apr 21, 2023 | 12.53 |
| Apr 20, 2023 | 14.80 |
| Apr 19, 2023 | 12.53 |
| Apr 18, 2023 | 15.75 |
| Apr 17, 2023 | 12.98 |
| Apr 14, 2023 | 14.99 |
| Apr 13, 2023 | 14.74 |
| Apr 10, 2023 | 12.62 |
| Apr 6, 2023 | 13.25 |
| Apr 5, 2023 | 11.71 |
| Apr 4, 2023 | 14.80 |
| Mar 31, 2023 | 17.92 |
| Mar 29, 2023 | 4.17 |
| Mar 28, 2023 | 4.10 |
| Mar 27, 2023 | 3.81 |
| Mar 23, 2023 | 5.02 |
| Mar 21, 2023 | 5.23 |
| Mar 17, 2023 | 5.23 |
| Mar 16, 2023 | 5.27 |
| Mar 15, 2023 | 5.05 |
| Mar 14, 2023 | 5.27 |
| Mar 13, 2023 | 5.07 |
| Mar 10, 2023 | 5.34 |
| Mar 9, 2023 | 5.37 |
| Mar 8, 2023 | 5.07 |
| Mar 7, 2023 | 5.68 |
| Mar 6, 2023 | 5.83 |
| Mar 2, 2023 | 5.96 |
| Mar 1, 2023 | 6.16 |
| Feb 28, 2023 | 6.27 |
| Feb 27, 2023 | 5.82 |
| Feb 24, 2023 | 5.71 |
| Feb 22, 2023 | 5.62 |
| Feb 21, 2023 | 5.78 |
| Feb 17, 2023 | 5.64 |
| Feb 16, 2023 | 5.42 |
| Feb 15, 2023 | 5.64 |
| Feb 13, 2023 | 5.42 |
| Feb 10, 2023 | 5.43 |
| Feb 9, 2023 | 5.34 |
| Feb 8, 2023 | 5.64 |
| Feb 7, 2023 | 5.72 |
| Feb 6, 2023 | 5.71 |
| Feb 3, 2023 | 5.05 |
| Feb 2, 2023 | 5.27 |
| Feb 1, 2023 | 6.30 |
| Jan 31, 2023 | 6.34 |
| Jan 30, 2023 | 6.34 |
| Jan 27, 2023 | 6.08 |
| Jan 26, 2023 | 5.78 |
| Jan 25, 2023 | 6.00 |
| Jan 24, 2023 | 5.87 |
| Jan 23, 2023 | 5.83 |
| Jan 19, 2023 | 5.65 |
| Jan 18, 2023 | 5.71 |
| Jan 17, 2023 | 5.70 |
| Jan 13, 2023 | 5.36 |
| Jan 12, 2023 | 5.17 |
| Jan 11, 2023 | 5.20 |
| Jan 10, 2023 | 5.94 |
| Jan 9, 2023 | 5.93 |
| Jan 6, 2023 | 6.04 |
| Jan 5, 2023 | 5.93 |
| Jan 4, 2023 | 5.86 |
| Jan 3, 2023 | 5.56 |
| Dec 30, 2022 | 110.65 |
| Dec 29, 2022 | 108.03 |
| Dec 28, 2022 | 109.63 |
| Dec 27, 2022 | 112.91 |
| Dec 23, 2022 | 110.09 |
| Dec 22, 2022 | 110.42 |
| Dec 21, 2022 | 110.42 |
| Dec 20, 2022 | 110.31 |
| Dec 19, 2022 | 110.42 |
| Dec 16, 2022 | 114.04 |
| Dec 14, 2022 | 115.73 |
| Dec 13, 2022 | 117.20 |
| Dec 12, 2022 | 112.91 |
| Dec 9, 2022 | 115.96 |
| Dec 8, 2022 | 112.57 |
| Dec 7, 2022 | 108.05 |
| Dec 6, 2022 | 115.96 |
| Dec 5, 2022 | 115.73 |
| Dec 2, 2022 | 118.10 |
| Nov 30, 2022 | 117.84 |
| Nov 29, 2022 | 113.81 |
| Nov 28, 2022 | 118.22 |
| Nov 25, 2022 | 114.60 |
| Nov 23, 2022 | 115.84 |
| Nov 21, 2022 | 113.59 |
| Nov 15, 2022 | 112.91 |
| Nov 14, 2022 | 114.72 |
| Nov 11, 2022 | 112.91 |
| Nov 10, 2022 | 113.59 |
| Nov 9, 2022 | 113.93 |
| Nov 7, 2022 | 117.43 |
| Nov 4, 2022 | 116.97 |
| Nov 3, 2022 | 114.04 |
| Nov 1, 2022 | 113.25 |
| Oct 28, 2022 | 117.99 |
| Oct 27, 2022 | 110.09 |
| Oct 26, 2022 | 118.44 |
| Oct 24, 2022 | 115.62 |
| Oct 21, 2022 | 116.30 |
| Oct 20, 2022 | 114.38 |
| Oct 18, 2022 | 115.39 |
| Oct 17, 2022 | 117.11 |
| Oct 11, 2022 | 116.86 |
| Oct 10, 2022 | 119.12 |
| Oct 7, 2022 | 117.31 |
| Oct 6, 2022 | 117.54 |
| Oct 5, 2022 | 112.91 |
| Oct 4, 2022 | 113.02 |
| Sep 30, 2022 | 112.91 |
| Sep 28, 2022 | 214.10 |
| Sep 27, 2022 | 235.55 |
| Sep 26, 2022 | 212.33 |
| Sep 23, 2022 | 211.22 |
| Sep 20, 2022 | 220.51 |
| Sep 19, 2022 | 226.71 |
| Sep 16, 2022 | 232.24 |
| Sep 14, 2022 | 237.54 |
| Sep 13, 2022 | 236.88 |
| Sep 12, 2022 | 227.59 |
| Sep 9, 2022 | 233.34 |
| Sep 8, 2022 | 230.36 |
| Sep 6, 2022 | 232.30 |
| Sep 2, 2022 | 227.59 |
| Sep 1, 2022 | 222.28 |
| Aug 31, 2022 | 215.65 |
| Aug 30, 2022 | 215.65 |
| Aug 29, 2022 | 216.75 |
| Aug 24, 2022 | 201.27 |
| Aug 23, 2022 | 203.48 |
| Aug 22, 2022 | 203.70 |
| Aug 19, 2022 | 204.59 |
| Aug 18, 2022 | 201.27 |
| Aug 16, 2022 | 204.81 |
| Aug 15, 2022 | 202.38 |
| Aug 12, 2022 | 199.06 |
| Aug 11, 2022 | 199.97 |
| Aug 10, 2022 | 200.06 |
| Aug 9, 2022 | 205.92 |
| Aug 8, 2022 | 217.28 |
| Aug 5, 2022 | 213.44 |
| Aug 2, 2022 | 220.51 |
| Jul 29, 2022 | 218.97 |
| Jul 26, 2022 | 216.31 |
| Jul 25, 2022 | 220.74 |
| Jul 20, 2022 | 208.57 |
| Jul 18, 2022 | 214.30 |
| Jul 14, 2022 | 207.91 |
| Jul 7, 2022 | 204.59 |
| Jul 6, 2022 | 209.90 |
| Jul 1, 2022 | 214.54 |
| Jun 30, 2022 | 216.31 |
| Jun 29, 2022 | -35.05 |
| Jun 28, 2022 | -34.60 |
| Jun 27, 2022 | -38.47 |
| Jun 24, 2022 | -37.66 |
| Jun 23, 2022 | -31.75 |
| Jun 22, 2022 | -33.26 |
| Jun 21, 2022 | -35.21 |
| Jun 17, 2022 | -37.90 |
| Jun 16, 2022 | -36.35 |
| Jun 15, 2022 | -37.66 |
| Jun 14, 2022 | -39.75 |
| Jun 13, 2022 | -39.08 |
| Jun 10, 2022 | -41.50 |
| Jun 9, 2022 | -39.64 |
| Jun 8, 2022 | -40.71 |
| Jun 6, 2022 | -42.74 |
| Jun 3, 2022 | -42.54 |
| Jun 2, 2022 | -40.71 |
| May 31, 2022 | -40.91 |
| May 27, 2022 | -40.71 |
| May 26, 2022 | -42.74 |
| May 25, 2022 | -41.73 |
| May 24, 2022 | -44.74 |
| May 23, 2022 | -44.78 |
| May 20, 2022 | -48.85 |
| May 19, 2022 | -46.29 |
| May 18, 2022 | -50.40 |
| May 17, 2022 | -47.18 |
| May 13, 2022 | -39.33 |
| May 12, 2022 | -35.95 |
| May 11, 2022 | -35.42 |
| May 10, 2022 | -35.42 |
| May 9, 2022 | -34.64 |
| May 6, 2022 | -36.64 |
| May 5, 2022 | -37.45 |
| May 4, 2022 | -39.77 |
| May 3, 2022 | -36.03 |
| May 2, 2022 | -36.33 |
| Apr 29, 2022 | -43.05 |
| Apr 27, 2022 | -46.77 |
| Apr 25, 2022 | -42.79 |
| Apr 22, 2022 | -41.99 |
| Apr 21, 2022 | -44.13 |
| Apr 19, 2022 | -51.09 |
| Apr 18, 2022 | -50.89 |
| Apr 12, 2022 | -51.50 |
| Apr 8, 2022 | -51.29 |
| Apr 7, 2022 | -54.10 |
| Apr 6, 2022 | -54.14 |
| Apr 5, 2022 | -54.14 |
| Apr 4, 2022 | -54.96 |