Lakeland Industries (LAKE) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-6.17 |
| May 29, 2026 |
-6.34 |
| May 28, 2026 |
-6.41 |
| May 27, 2026 |
-6.33 |
| May 26, 2026 |
-6.21 |
| May 22, 2026 |
-6.11 |
| May 21, 2026 |
-5.77 |
| May 20, 2026 |
-5.95 |
| May 19, 2026 |
-6.24 |
| May 18, 2026 |
-6.30 |
| May 15, 2026 |
-5.59 |
| May 14, 2026 |
-6.14 |
| May 13, 2026 |
-6.17 |
| May 12, 2026 |
-6.19 |
| May 11, 2026 |
-6.30 |
| May 8, 2026 |
-6.24 |
| May 7, 2026 |
-6.35 |
| May 6, 2026 |
-5.65 |
| May 5, 2026 |
-5.42 |
| May 4, 2026 |
-5.56 |
| May 1, 2026 |
-5.57 |
| Apr 30, 2026 |
-5.96 |
| Apr 29, 2026 |
-5.71 |
| Apr 28, 2026 |
-6.01 |
| Apr 27, 2026 |
-6.06 |
| Apr 24, 2026 |
-5.89 |
| Apr 23, 2026 |
-5.95 |
| Apr 22, 2026 |
-6.29 |
| Apr 21, 2026 |
-6.41 |
| Apr 20, 2026 |
-6.35 |
| Apr 17, 2026 |
-6.57 |
| Apr 16, 2026 |
-5.23 |
| Apr 15, 2026 |
-5.49 |
| Apr 14, 2026 |
-5.55 |
| Apr 13, 2026 |
-5.32 |
| Apr 10, 2026 |
-5.24 |
| Apr 9, 2026 |
-5.28 |
| Apr 8, 2026 |
-5.22 |
| Apr 7, 2026 |
-5.37 |
| Apr 6, 2026 |
-5.19 |
| Apr 2, 2026 |
-4.97 |
| Apr 1, 2026 |
-4.81 |
| Mar 31, 2026 |
-4.80 |
| Mar 30, 2026 |
-4.57 |
| Mar 27, 2026 |
-4.44 |
| Mar 26, 2026 |
-4.57 |
| Mar 25, 2026 |
-4.56 |
| Mar 24, 2026 |
-4.49 |
| Mar 23, 2026 |
-4.70 |
| Mar 20, 2026 |
-4.53 |
| Mar 19, 2026 |
-4.91 |
| Mar 18, 2026 |
-4.91 |
| Mar 17, 2026 |
-5.04 |
| Mar 16, 2026 |
-5.09 |
| Mar 13, 2026 |
-5.17 |
| Mar 12, 2026 |
-5.07 |
| Mar 11, 2026 |
-5.13 |
| Mar 10, 2026 |
-5.04 |
| Mar 9, 2026 |
-5.00 |
| Mar 6, 2026 |
-5.04 |
| Mar 5, 2026 |
-5.19 |
| Mar 4, 2026 |
-5.26 |
| Mar 3, 2026 |
-5.26 |
| Mar 2, 2026 |
-5.24 |
| Feb 27, 2026 |
-5.38 |
| Feb 26, 2026 |
-5.52 |
| Feb 25, 2026 |
-5.60 |
| Feb 24, 2026 |
-5.59 |
| Feb 23, 2026 |
-5.53 |
| Feb 20, 2026 |
-5.60 |
| Feb 19, 2026 |
-5.51 |
| Feb 18, 2026 |
-5.56 |
| Feb 17, 2026 |
-5.62 |
| Feb 13, 2026 |
-5.79 |
| Feb 12, 2026 |
-5.77 |
| Feb 11, 2026 |
-5.82 |
| Feb 10, 2026 |
-5.93 |
| Feb 9, 2026 |
-5.87 |
| Feb 6, 2026 |
-5.66 |
| Feb 5, 2026 |
-5.49 |
| Feb 4, 2026 |
-5.61 |
| Feb 3, 2026 |
-5.59 |
| Feb 2, 2026 |
-5.59 |
| Jan 30, 2026 |
-5.00 |
| Jan 29, 2026 |
-4.91 |
| Jan 28, 2026 |
-4.79 |
| Jan 27, 2026 |
-4.84 |
| Jan 26, 2026 |
-4.90 |
| Jan 23, 2026 |
-4.89 |
| Jan 22, 2026 |
-4.95 |
| Jan 21, 2026 |
-4.85 |
| Jan 20, 2026 |
-4.74 |
| Jan 16, 2026 |
-4.96 |
| Jan 15, 2026 |
-4.95 |
| Jan 14, 2026 |
-5.02 |
| Jan 13, 2026 |
-4.81 |
| Jan 12, 2026 |
-4.93 |
| Jan 9, 2026 |
-4.71 |
| Jan 8, 2026 |
-4.67 |
| Jan 7, 2026 |
-4.71 |
| Jan 6, 2026 |
-4.90 |
| Jan 5, 2026 |
-4.87 |
| Jan 2, 2026 |
-4.70 |
| Dec 31, 2025 |
-4.69 |
| Dec 30, 2025 |
-4.51 |
| Dec 29, 2025 |
-4.59 |
| Dec 26, 2025 |
-4.59 |
| Dec 24, 2025 |
-4.64 |
| Dec 23, 2025 |
-4.70 |
| Dec 22, 2025 |
-4.29 |
| Dec 19, 2025 |
-4.21 |
| Dec 18, 2025 |
-4.38 |
| Dec 17, 2025 |
-4.35 |
| Dec 16, 2025 |
-4.42 |
| Dec 15, 2025 |
-4.38 |
| Dec 12, 2025 |
-4.77 |
| Dec 11, 2025 |
-4.85 |
| Dec 10, 2025 |
-4.86 |
| Dec 9, 2025 |
-7.97 |
| Dec 8, 2025 |
-7.97 |
| Dec 5, 2025 |
-8.14 |
| Dec 4, 2025 |
-8.08 |
| Dec 3, 2025 |
-8.38 |
| Dec 2, 2025 |
-8.01 |
| Dec 1, 2025 |
-7.88 |
| Nov 28, 2025 |
-8.06 |
| Nov 26, 2025 |
-8.03 |
| Nov 25, 2025 |
-7.84 |
| Nov 24, 2025 |
-7.48 |
| Nov 21, 2025 |
-7.49 |
| Nov 20, 2025 |
-7.26 |
| Nov 19, 2025 |
-7.36 |
| Nov 18, 2025 |
-7.70 |
| Nov 17, 2025 |
-7.74 |
| Nov 14, 2025 |
-8.37 |
| Nov 13, 2025 |
-8.50 |
| Nov 12, 2025 |
-8.84 |
| Nov 11, 2025 |
-8.67 |
| Nov 10, 2025 |
-8.61 |
| Nov 7, 2025 |
-8.46 |
| Nov 6, 2025 |
-8.50 |
| Nov 5, 2025 |
-8.86 |
| Nov 4, 2025 |
-8.55 |
| Nov 3, 2025 |
-8.61 |
| Oct 31, 2025 |
-8.74 |
| Oct 30, 2025 |
-6.24 |
| Oct 29, 2025 |
-6.09 |
| Oct 28, 2025 |
-6.04 |
| Oct 27, 2025 |
-6.20 |
| Oct 24, 2025 |
-6.21 |
| Oct 23, 2025 |
-6.07 |
| Oct 22, 2025 |
-5.91 |
| Oct 21, 2025 |
-6.11 |
| Oct 20, 2025 |
-5.96 |
| Oct 17, 2025 |
-5.90 |
| Oct 16, 2025 |
-5.93 |
| Oct 15, 2025 |
-6.01 |
| Oct 14, 2025 |
-6.16 |
| Oct 13, 2025 |
-5.97 |
| Oct 10, 2025 |
-6.24 |
| Oct 9, 2025 |
-6.41 |
| Oct 8, 2025 |
-6.01 |
| Oct 7, 2025 |
-5.66 |
| Oct 6, 2025 |
-5.73 |
| Oct 3, 2025 |
-5.71 |
| Oct 2, 2025 |
-5.47 |
| Oct 1, 2025 |
-5.47 |
| Sep 30, 2025 |
-5.47 |
| Sep 29, 2025 |
-5.46 |
| Sep 26, 2025 |
-5.61 |
| Sep 25, 2025 |
-5.50 |
| Sep 24, 2025 |
-5.49 |
| Sep 23, 2025 |
-5.46 |
| Sep 22, 2025 |
-5.53 |
| Sep 19, 2025 |
-5.42 |
| Sep 18, 2025 |
-5.50 |
| Sep 17, 2025 |
-5.38 |
| Sep 16, 2025 |
-5.40 |
| Sep 15, 2025 |
-5.36 |
| Sep 12, 2025 |
-5.41 |
| Sep 11, 2025 |
-5.27 |
| Sep 10, 2025 |
-5.10 |
| Sep 9, 2025 |
-5.34 |
| Sep 8, 2025 |
-5.55 |
| Sep 5, 2025 |
-5.54 |
| Sep 4, 2025 |
-5.55 |
| Sep 3, 2025 |
-5.45 |
| Sep 2, 2025 |
-5.60 |
| Aug 29, 2025 |
-5.62 |
| Aug 28, 2025 |
-5.72 |
| Aug 27, 2025 |
-5.71 |
| Aug 26, 2025 |
-5.72 |
| Aug 25, 2025 |
-5.68 |
| Aug 22, 2025 |
-5.73 |
| Aug 21, 2025 |
-5.53 |
| Aug 20, 2025 |
-5.63 |
| Aug 19, 2025 |
-5.57 |
| Aug 18, 2025 |
-5.57 |
| Aug 15, 2025 |
-5.54 |
| Aug 14, 2025 |
-5.54 |
| Aug 13, 2025 |
-5.53 |
| Aug 12, 2025 |
-5.22 |
| Aug 11, 2025 |
-5.09 |
| Aug 8, 2025 |
-5.23 |
| Aug 7, 2025 |
-5.31 |
| Aug 6, 2025 |
-5.15 |
| Aug 5, 2025 |
-5.21 |
| Aug 4, 2025 |
-5.09 |
| Aug 1, 2025 |
-4.94 |
| Jul 31, 2025 |
-5.14 |
| Jul 30, 2025 |
-5.36 |
| Jul 29, 2025 |
-5.51 |
| Jul 28, 2025 |
-5.62 |
| Jul 25, 2025 |
-5.70 |
| Jul 24, 2025 |
-5.66 |
| Jul 23, 2025 |
-5.77 |
| Jul 22, 2025 |
-5.49 |
| Jul 21, 2025 |
-5.39 |
| Jul 18, 2025 |
-5.35 |
| Jul 17, 2025 |
-5.47 |
| Jul 16, 2025 |
-5.23 |
| Jul 15, 2025 |
-5.18 |
| Jul 14, 2025 |
-5.25 |
| Jul 11, 2025 |
-5.45 |
| Jul 10, 2025 |
-5.44 |
| Jul 9, 2025 |
-5.47 |
| Jul 8, 2025 |
-5.55 |
| Jul 7, 2025 |
-5.45 |
| Jul 3, 2025 |
-5.29 |
| Jul 2, 2025 |
-5.20 |
| Jul 1, 2025 |
-5.19 |
| Jun 30, 2025 |
-5.19 |
| Jun 27, 2025 |
-5.02 |
| Jun 26, 2025 |
-4.97 |
| Jun 25, 2025 |
-4.97 |
| Jun 24, 2025 |
-5.35 |
| Jun 23, 2025 |
-5.35 |
| Jun 20, 2025 |
-5.07 |
| Jun 18, 2025 |
-4.88 |
| Jun 17, 2025 |
-5.05 |
| Jun 16, 2025 |
-5.24 |
| Jun 13, 2025 |
-5.30 |
| Jun 12, 2025 |
-5.85 |
| Jun 11, 2025 |
-5.79 |
| Jun 10, 2025 |
-5.74 |
| Jun 9, 2025 |
-7.38 |
| Jun 6, 2025 |
-6.87 |
| Jun 5, 2025 |
-7.03 |
| Jun 4, 2025 |
-6.96 |
| Jun 3, 2025 |
-6.87 |
| Jun 2, 2025 |
-7.24 |
| May 30, 2025 |
-7.26 |
| May 29, 2025 |
-7.29 |
| May 28, 2025 |
-7.25 |
| May 27, 2025 |
-7.31 |
| May 23, 2025 |
-6.95 |
| May 22, 2025 |
-7.15 |
| May 21, 2025 |
-7.16 |
| May 20, 2025 |
-7.56 |
| May 19, 2025 |
-7.41 |
| May 16, 2025 |
-7.27 |
| May 15, 2025 |
-6.81 |
| May 14, 2025 |
-6.96 |
| May 13, 2025 |
-6.97 |
| May 12, 2025 |
-6.77 |
| May 9, 2025 |
-6.50 |
| May 8, 2025 |
-6.46 |
| May 7, 2025 |
-6.24 |
| May 6, 2025 |
-6.11 |
| May 5, 2025 |
-6.28 |
| May 2, 2025 |
-6.42 |
| May 1, 2025 |
-6.41 |
| Apr 30, 2025 |
-6.22 |
| Apr 29, 2025 |
-6.53 |
| Apr 28, 2025 |
-6.47 |
| Apr 25, 2025 |
-6.55 |
| Apr 24, 2025 |
-6.52 |
| Apr 23, 2025 |
-6.40 |
| Apr 22, 2025 |
-6.16 |
| Apr 21, 2025 |
-6.04 |
| Apr 17, 2025 |
-6.07 |
| Apr 16, 2025 |
-6.18 |
| Apr 15, 2025 |
-6.11 |
| Apr 14, 2025 |
-6.22 |
| Apr 11, 2025 |
-6.25 |
| Apr 10, 2025 |
-6.13 |
| Apr 9, 2025 |
-7.15 |
| Apr 8, 2025 |
-6.44 |
| Apr 7, 2025 |
-6.59 |
| Apr 4, 2025 |
-6.96 |
| Apr 3, 2025 |
-7.23 |
| Apr 2, 2025 |
-8.04 |
| Apr 1, 2025 |
-7.66 |
| Mar 31, 2025 |
-7.92 |
| Mar 28, 2025 |
-7.90 |
| Mar 27, 2025 |
-7.98 |
| Mar 26, 2025 |
-7.91 |
| Mar 25, 2025 |
-7.95 |
| Mar 24, 2025 |
-8.22 |
| Mar 21, 2025 |
-7.31 |
| Mar 20, 2025 |
-7.41 |
| Mar 19, 2025 |
-7.40 |
| Mar 18, 2025 |
-7.70 |
| Mar 17, 2025 |
-7.77 |
| Mar 14, 2025 |
-7.84 |
| Mar 13, 2025 |
-7.76 |
| Mar 12, 2025 |
-8.07 |
| Mar 11, 2025 |
-7.86 |
| Mar 10, 2025 |
-7.57 |
| Mar 7, 2025 |
-7.87 |
| Mar 6, 2025 |
-8.16 |
| Mar 5, 2025 |
-8.45 |
| Mar 4, 2025 |
-8.50 |
| Mar 3, 2025 |
-9.02 |
| Feb 28, 2025 |
-9.20 |
| Feb 27, 2025 |
-9.16 |
| Feb 26, 2025 |
-9.14 |
| Feb 25, 2025 |
-8.99 |
| Feb 24, 2025 |
-9.16 |
| Feb 21, 2025 |
-9.64 |
| Feb 20, 2025 |
-9.79 |
| Feb 19, 2025 |
-9.58 |
| Feb 18, 2025 |
-9.51 |
| Feb 14, 2025 |
-9.37 |
| Feb 13, 2025 |
-9.55 |
| Feb 12, 2025 |
-9.53 |
| Feb 11, 2025 |
-9.56 |
| Feb 10, 2025 |
-9.08 |
| Feb 7, 2025 |
-8.99 |
| Feb 6, 2025 |
-9.19 |
| Feb 5, 2025 |
-9.18 |
| Feb 4, 2025 |
-9.11 |
| Feb 3, 2025 |
-8.82 |
| Jan 31, 2025 |
-9.04 |
| Jan 30, 2025 |
-9.39 |
| Jan 29, 2025 |
-9.45 |
| Jan 28, 2025 |
-9.40 |
| Jan 27, 2025 |
-8.95 |
| Jan 24, 2025 |
-8.81 |
| Jan 23, 2025 |
-8.83 |
| Jan 22, 2025 |
-9.88 |
| Jan 21, 2025 |
-10.05 |
| Jan 17, 2025 |
-10.09 |
| Jan 16, 2025 |
-10.03 |
| Jan 15, 2025 |
-10.26 |
| Jan 14, 2025 |
-10.12 |
| Jan 13, 2025 |
-10.00 |
| Jan 10, 2025 |
-10.16 |
| Jan 8, 2025 |
-9.74 |
| Jan 7, 2025 |
-9.62 |
| Jan 6, 2025 |
-10.02 |
| Jan 3, 2025 |
-10.03 |
| Jan 2, 2025 |
-10.00 |
| Dec 31, 2024 |
-9.90 |
| Dec 30, 2024 |
-9.88 |
| Dec 27, 2024 |
-9.58 |
| Dec 26, 2024 |
-9.43 |
| Dec 24, 2024 |
-8.93 |
| Dec 23, 2024 |
-8.91 |
| Dec 20, 2024 |
-8.86 |
| Dec 19, 2024 |
-8.83 |
| Dec 18, 2024 |
-8.80 |
| Dec 17, 2024 |
-9.24 |
| Dec 16, 2024 |
-9.25 |
| Dec 13, 2024 |
-8.80 |
| Dec 12, 2024 |
-8.85 |
| Dec 11, 2024 |
-8.91 |
| Dec 10, 2024 |
-8.54 |
| Dec 9, 2024 |
-8.54 |
| Dec 6, 2024 |
-8.90 |
| Dec 5, 2024 |
-8.76 |
| Dec 4, 2024 |
-8.94 |
| Dec 3, 2024 |
-8.68 |
| Dec 2, 2024 |
-8.69 |
| Nov 29, 2024 |
-8.77 |
| Nov 27, 2024 |
-8.46 |
| Nov 26, 2024 |
-8.56 |
| Nov 25, 2024 |
-8.37 |
| Nov 22, 2024 |
-8.37 |
| Nov 21, 2024 |
-8.52 |
| Nov 20, 2024 |
-8.19 |
| Nov 19, 2024 |
-8.36 |
| Nov 18, 2024 |
-7.97 |
| Nov 15, 2024 |
-7.91 |
| Nov 14, 2024 |
-7.82 |
| Nov 13, 2024 |
-7.62 |
| Nov 12, 2024 |
-7.91 |
| Nov 11, 2024 |
-7.87 |
| Nov 8, 2024 |
-7.92 |
| Nov 7, 2024 |
-7.97 |
| Nov 6, 2024 |
-7.86 |
| Nov 5, 2024 |
-7.93 |
| Nov 4, 2024 |
-7.59 |
| Nov 1, 2024 |
-7.47 |
| Oct 31, 2024 |
-7.20 |
| Oct 30, 2024 |
123.86 |
| Oct 29, 2024 |
126.41 |
| Oct 28, 2024 |
127.94 |
| Oct 25, 2024 |
129.02 |
| Oct 24, 2024 |
132.84 |
| Oct 23, 2024 |
134.12 |
| Oct 22, 2024 |
136.22 |
| Oct 21, 2024 |
138.71 |
| Oct 18, 2024 |
131.95 |
| Oct 17, 2024 |
131.38 |
| Oct 16, 2024 |
132.65 |
| Oct 15, 2024 |
125.14 |
| Oct 14, 2024 |
127.43 |
| Oct 11, 2024 |
125.20 |
| Oct 10, 2024 |
123.86 |
| Oct 9, 2024 |
124.37 |
| Oct 8, 2024 |
123.03 |
| Oct 7, 2024 |
121.82 |
| Oct 4, 2024 |
122.65 |
| Oct 3, 2024 |
122.65 |
| Oct 2, 2024 |
124.43 |
| Oct 1, 2024 |
127.81 |
| Sep 30, 2024 |
128.07 |
| Sep 27, 2024 |
128.58 |
| Sep 26, 2024 |
129.28 |
| Sep 25, 2024 |
129.53 |
| Sep 24, 2024 |
131.00 |
| Sep 23, 2024 |
127.56 |
| Sep 20, 2024 |
128.89 |
| Sep 19, 2024 |
127.49 |
| Sep 18, 2024 |
127.17 |
| Sep 17, 2024 |
127.56 |
| Sep 16, 2024 |
130.04 |
| Sep 13, 2024 |
130.81 |
| Sep 12, 2024 |
128.32 |
| Sep 11, 2024 |
124.63 |
| Sep 10, 2024 |
123.22 |
| Sep 9, 2024 |
124.69 |
| Sep 6, 2024 |
136.41 |
| Sep 5, 2024 |
139.66 |
| Sep 4, 2024 |
151.51 |
| Sep 3, 2024 |
151.51 |
| Aug 30, 2024 |
153.55 |
| Aug 29, 2024 |
151.64 |
| Aug 28, 2024 |
151.39 |
| Aug 27, 2024 |
150.75 |
| Aug 26, 2024 |
150.05 |
| Aug 23, 2024 |
157.47 |
| Aug 22, 2024 |
155.91 |
| Aug 21, 2024 |
156.86 |
| Aug 20, 2024 |
156.36 |
| Aug 19, 2024 |
158.78 |
| Aug 16, 2024 |
153.23 |
| Aug 15, 2024 |
152.21 |
| Aug 14, 2024 |
146.48 |
| Aug 13, 2024 |
146.54 |
| Aug 12, 2024 |
147.18 |
| Aug 9, 2024 |
146.48 |
| Aug 8, 2024 |
145.91 |
| Aug 7, 2024 |
140.49 |
| Aug 6, 2024 |
140.87 |
| Aug 5, 2024 |
139.66 |
| Aug 2, 2024 |
144.31 |
| Aug 1, 2024 |
148.58 |
| Jul 31, 2024 |
150.37 |
| Jul 30, 2024 |
20.12 |
| Jul 29, 2024 |
19.55 |
| Jul 26, 2024 |
19.65 |
| Jul 25, 2024 |
19.71 |
| Jul 24, 2024 |
19.45 |
| Jul 23, 2024 |
20.07 |
| Jul 22, 2024 |
20.12 |
| Jul 19, 2024 |
18.75 |
| Jul 18, 2024 |
18.91 |
| Jul 17, 2024 |
19.24 |
| Jul 16, 2024 |
19.21 |
| Jul 15, 2024 |
18.94 |
| Jul 12, 2024 |
19.05 |
| Jul 11, 2024 |
18.77 |
| Jul 10, 2024 |
18.39 |
| Jul 9, 2024 |
18.48 |
| Jul 8, 2024 |
18.64 |
| Jul 5, 2024 |
18.85 |
| Jul 3, 2024 |
18.47 |
| Jul 2, 2024 |
18.60 |
| Jul 1, 2024 |
17.50 |
| Jun 28, 2024 |
19.05 |
| Jun 27, 2024 |
18.62 |
| Jun 26, 2024 |
18.81 |
| Jun 25, 2024 |
18.75 |
| Jun 24, 2024 |
18.27 |
| Jun 21, 2024 |
19.01 |
| Jun 20, 2024 |
19.10 |
| Jun 18, 2024 |
19.98 |
| Jun 17, 2024 |
19.28 |
| Jun 14, 2024 |
18.94 |
| Jun 13, 2024 |
19.00 |
| Jun 12, 2024 |
18.53 |
| Jun 11, 2024 |
18.82 |
| Jun 10, 2024 |
18.96 |
| Jun 7, 2024 |
18.57 |
| Jun 6, 2024 |
18.31 |
| Jun 5, 2024 |
17.09 |
| Jun 4, 2024 |
15.66 |
| Jun 3, 2024 |
15.73 |
| May 31, 2024 |
15.31 |
| May 30, 2024 |
15.52 |
| May 29, 2024 |
15.02 |
| May 28, 2024 |
15.07 |
| May 24, 2024 |
14.45 |
| May 23, 2024 |
14.58 |
| May 22, 2024 |
15.78 |
| May 21, 2024 |
14.67 |
| May 20, 2024 |
14.19 |
| May 17, 2024 |
14.02 |
| May 16, 2024 |
14.49 |
| May 15, 2024 |
14.31 |
| May 14, 2024 |
14.24 |
| May 13, 2024 |
14.27 |
| May 10, 2024 |
14.52 |
| May 9, 2024 |
14.69 |
| May 8, 2024 |
14.71 |
| May 7, 2024 |
14.54 |
| May 6, 2024 |
14.62 |
| May 3, 2024 |
14.79 |
| May 2, 2024 |
14.03 |
| May 1, 2024 |
14.11 |
| Apr 30, 2024 |
13.75 |
| Apr 29, 2024 |
10.42 |
| Apr 26, 2024 |
10.49 |
| Apr 25, 2024 |
10.21 |
| Apr 24, 2024 |
10.33 |
| Apr 23, 2024 |
9.98 |
| Apr 22, 2024 |
9.93 |
| Apr 19, 2024 |
10.08 |
| Apr 18, 2024 |
10.04 |
| Apr 17, 2024 |
9.66 |
| Apr 16, 2024 |
9.72 |
| Apr 15, 2024 |
9.64 |
| Apr 12, 2024 |
10.28 |
| Apr 11, 2024 |
10.28 |
| Apr 10, 2024 |
10.81 |
| Apr 9, 2024 |
10.66 |
| Apr 8, 2024 |
11.11 |
| Apr 5, 2024 |
11.39 |
| Apr 4, 2024 |
11.29 |
| Apr 3, 2024 |
11.30 |
| Apr 2, 2024 |
10.88 |
| Apr 1, 2024 |
10.90 |
| Mar 28, 2024 |
11.19 |
| Mar 27, 2024 |
9.98 |
| Mar 26, 2024 |
9.57 |
| Mar 25, 2024 |
9.56 |
| Mar 22, 2024 |
9.47 |
| Mar 21, 2024 |
9.57 |
| Mar 20, 2024 |
9.57 |
| Mar 19, 2024 |
9.53 |
| Mar 18, 2024 |
9.60 |
| Mar 15, 2024 |
9.79 |
| Mar 14, 2024 |
9.49 |
| Mar 13, 2024 |
9.69 |
| Mar 12, 2024 |
9.44 |
| Mar 11, 2024 |
9.54 |
| Mar 8, 2024 |
10.16 |
| Mar 7, 2024 |
10.15 |
| Mar 6, 2024 |
10.06 |
| Mar 5, 2024 |
9.74 |
| Mar 4, 2024 |
9.77 |
| Mar 1, 2024 |
10.59 |
| Feb 29, 2024 |
11.02 |
| Feb 28, 2024 |
11.27 |
| Feb 27, 2024 |
11.41 |
| Feb 26, 2024 |
11.57 |
| Feb 23, 2024 |
11.25 |
| Feb 22, 2024 |
11.10 |
| Feb 21, 2024 |
10.42 |
| Feb 20, 2024 |
10.39 |
| Feb 16, 2024 |
10.05 |
| Feb 15, 2024 |
10.48 |
| Feb 14, 2024 |
10.67 |
| Feb 13, 2024 |
10.22 |
| Feb 12, 2024 |
10.99 |
| Feb 9, 2024 |
10.88 |
| Feb 8, 2024 |
10.88 |
| Feb 7, 2024 |
10.71 |
| Feb 6, 2024 |
11.30 |
| Feb 5, 2024 |
10.87 |
| Feb 2, 2024 |
11.07 |
| Feb 1, 2024 |
11.24 |
| Jan 31, 2024 |
11.02 |
| Jan 30, 2024 |
11.18 |
| Jan 29, 2024 |
11.44 |
| Jan 26, 2024 |
11.00 |
| Jan 25, 2024 |
11.03 |
| Jan 24, 2024 |
10.94 |
| Jan 23, 2024 |
10.63 |
| Jan 22, 2024 |
11.01 |
| Jan 19, 2024 |
10.69 |
| Jan 18, 2024 |
10.72 |
| Jan 17, 2024 |
10.85 |
| Jan 16, 2024 |
10.91 |
| Jan 12, 2024 |
10.62 |
| Jan 11, 2024 |
10.55 |
| Jan 10, 2024 |
10.64 |
| Jan 9, 2024 |
10.69 |
| Jan 8, 2024 |
10.83 |
| Jan 5, 2024 |
10.57 |
| Jan 4, 2024 |
10.57 |
| Jan 3, 2024 |
10.94 |
| Jan 2, 2024 |
11.22 |
| Dec 29, 2023 |
11.33 |
| Dec 28, 2023 |
11.11 |
| Dec 27, 2023 |
11.19 |
| Dec 26, 2023 |
11.04 |
| Dec 22, 2023 |
11.09 |
| Dec 21, 2023 |
11.10 |
| Dec 20, 2023 |
10.88 |
| Dec 19, 2023 |
11.49 |
| Dec 18, 2023 |
11.42 |
| Dec 15, 2023 |
10.39 |
| Dec 14, 2023 |
9.58 |
| Dec 13, 2023 |
9.55 |
| Dec 12, 2023 |
9.12 |
| Dec 11, 2023 |
9.12 |
| Dec 8, 2023 |
9.17 |
| Dec 7, 2023 |
9.34 |
| Dec 6, 2023 |
9.04 |
| Dec 5, 2023 |
8.89 |
| Dec 4, 2023 |
8.90 |
| Dec 1, 2023 |
9.13 |
| Nov 30, 2023 |
8.93 |
| Nov 29, 2023 |
8.80 |
| Nov 28, 2023 |
8.82 |
| Nov 27, 2023 |
8.63 |
| Nov 24, 2023 |
8.74 |
| Nov 22, 2023 |
8.58 |
| Nov 21, 2023 |
8.92 |
| Nov 20, 2023 |
8.92 |
| Nov 17, 2023 |
8.98 |
| Nov 16, 2023 |
8.82 |
| Nov 15, 2023 |
8.55 |
| Nov 14, 2023 |
8.52 |
| Nov 13, 2023 |
8.77 |
| Nov 10, 2023 |
8.93 |
| Nov 9, 2023 |
8.95 |
| Nov 8, 2023 |
9.17 |
| Nov 7, 2023 |
9.04 |
| Nov 6, 2023 |
8.99 |
| Nov 3, 2023 |
8.96 |
| Nov 2, 2023 |
8.85 |
| Nov 1, 2023 |
8.74 |
| Oct 31, 2023 |
8.93 |
| Oct 30, 2023 |
25.21 |
| Oct 27, 2023 |
25.06 |
| Oct 26, 2023 |
25.43 |
| Oct 25, 2023 |
25.86 |
| Oct 24, 2023 |
26.12 |
| Oct 23, 2023 |
26.05 |
| Oct 20, 2023 |
25.37 |
| Oct 19, 2023 |
25.96 |
| Oct 18, 2023 |
25.88 |
| Oct 17, 2023 |
26.32 |
| Oct 16, 2023 |
25.20 |
| Oct 13, 2023 |
25.03 |
| Oct 12, 2023 |
25.72 |
| Oct 11, 2023 |
26.23 |
| Oct 10, 2023 |
25.93 |
| Oct 9, 2023 |
26.37 |
| Oct 6, 2023 |
26.03 |
| Oct 5, 2023 |
26.20 |
| Oct 4, 2023 |
26.13 |
| Oct 3, 2023 |
25.79 |
| Oct 2, 2023 |
25.72 |
| Sep 29, 2023 |
25.66 |
| Sep 28, 2023 |
25.52 |
| Sep 27, 2023 |
25.50 |
| Sep 26, 2023 |
25.79 |
| Sep 25, 2023 |
25.86 |
| Sep 22, 2023 |
25.50 |
| Sep 21, 2023 |
25.46 |
| Sep 20, 2023 |
25.62 |
| Sep 19, 2023 |
25.77 |
| Sep 18, 2023 |
25.01 |
| Sep 15, 2023 |
25.30 |
| Sep 14, 2023 |
25.91 |
| Sep 13, 2023 |
25.96 |
| Sep 12, 2023 |
25.96 |
| Sep 11, 2023 |
25.96 |
| Sep 8, 2023 |
25.76 |
| Sep 7, 2023 |
26.34 |
| Sep 6, 2023 |
23.61 |
| Sep 5, 2023 |
24.52 |
| Sep 1, 2023 |
24.52 |
| Aug 31, 2023 |
23.87 |
| Aug 30, 2023 |
24.29 |
| Aug 29, 2023 |
23.53 |
| Aug 28, 2023 |
23.41 |
| Aug 25, 2023 |
24.62 |
| Aug 24, 2023 |
24.86 |
| Aug 23, 2023 |
24.62 |
| Aug 22, 2023 |
24.48 |
| Aug 21, 2023 |
24.40 |
| Aug 18, 2023 |
24.52 |
| Aug 17, 2023 |
24.34 |
| Aug 16, 2023 |
24.33 |
| Aug 15, 2023 |
24.80 |
| Aug 14, 2023 |
24.57 |
| Aug 11, 2023 |
24.69 |
| Aug 10, 2023 |
25.26 |
| Aug 9, 2023 |
25.13 |
| Aug 8, 2023 |
25.20 |
| Aug 7, 2023 |
25.52 |
| Aug 4, 2023 |
25.54 |
| Aug 3, 2023 |
25.64 |
| Aug 2, 2023 |
25.96 |
| Aug 1, 2023 |
25.98 |
| Jul 31, 2023 |
26.34 |
| Jul 28, 2023 |
-22.30 |
| Jul 27, 2023 |
-22.11 |
| Jul 26, 2023 |
-22.33 |
| Jul 25, 2023 |
-21.95 |
| Jul 24, 2023 |
-22.45 |
| Jul 21, 2023 |
-22.24 |
| Jul 20, 2023 |
-22.48 |
| Jul 19, 2023 |
-22.57 |
| Jul 18, 2023 |
-22.51 |
| Jul 17, 2023 |
-22.16 |
| Jul 14, 2023 |
-22.11 |
| Jul 13, 2023 |
-22.36 |
| Jul 12, 2023 |
-22.05 |
| Jul 11, 2023 |
-22.16 |
| Jul 10, 2023 |
-21.99 |
| Jul 7, 2023 |
-21.80 |
| Jul 6, 2023 |
-21.26 |
| Jul 5, 2023 |
-21.39 |
| Jul 3, 2023 |
-21.60 |
| Jun 30, 2023 |
-21.21 |
| Jun 29, 2023 |
-21.38 |
| Jun 28, 2023 |
-20.79 |
| Jun 27, 2023 |
-21.23 |
| Jun 26, 2023 |
-20.90 |
| Jun 23, 2023 |
-21.40 |
| Jun 22, 2023 |
-21.42 |
| Jun 21, 2023 |
-21.12 |
| Jun 20, 2023 |
-20.68 |
| Jun 16, 2023 |
-20.64 |
| Jun 15, 2023 |
-18.56 |
| Jun 14, 2023 |
-18.84 |
| Jun 13, 2023 |
-19.28 |
| Jun 12, 2023 |
-19.68 |
| Jun 9, 2023 |
-19.70 |
| Jun 8, 2023 |
-19.21 |
| Jun 7, 2023 |
-18.10 |
| Jun 6, 2023 |
-16.81 |
| Jun 5, 2023 |
-16.20 |
| Jun 2, 2023 |
-16.20 |
| Jun 1, 2023 |
-16.14 |
| May 31, 2023 |
-16.14 |
| May 30, 2023 |
-16.41 |
| May 26, 2023 |
-16.70 |
| May 25, 2023 |
-16.57 |
| May 24, 2023 |
-16.92 |
| May 23, 2023 |
-16.67 |
| May 22, 2023 |
-16.14 |
| May 19, 2023 |
-16.18 |
| May 18, 2023 |
-16.22 |
| May 17, 2023 |
-16.15 |
| May 16, 2023 |
-16.05 |
| May 15, 2023 |
-16.07 |
| May 12, 2023 |
-16.25 |
| May 11, 2023 |
-16.47 |
| May 10, 2023 |
-16.70 |
| May 9, 2023 |
-17.04 |
| May 8, 2023 |
-17.14 |
| May 5, 2023 |
-17.53 |
| May 4, 2023 |
-17.41 |
| May 3, 2023 |
-17.66 |
| May 2, 2023 |
-17.54 |
| May 1, 2023 |
-17.72 |
| Apr 28, 2023 |
-14.01 |
| Apr 27, 2023 |
-13.68 |
| Apr 26, 2023 |
-13.47 |
| Apr 25, 2023 |
-13.79 |
| Apr 24, 2023 |
-13.92 |
| Apr 21, 2023 |
-14.43 |
| Apr 20, 2023 |
-14.37 |
| Apr 19, 2023 |
-14.34 |
| Apr 18, 2023 |
-14.78 |
| Apr 17, 2023 |
-14.59 |
| Apr 14, 2023 |
-14.57 |
| Apr 13, 2023 |
-15.73 |
| Apr 12, 2023 |
-16.51 |
| Apr 11, 2023 |
-16.57 |
| Apr 10, 2023 |
-16.82 |
| Apr 6, 2023 |
-16.94 |
| Apr 5, 2023 |
-16.84 |
| Apr 4, 2023 |
-16.57 |
| Apr 3, 2023 |
-16.87 |
| Mar 31, 2023 |
-16.98 |
| Mar 30, 2023 |
-16.93 |
| Mar 29, 2023 |
-17.14 |
| Mar 28, 2023 |
-17.05 |
| Mar 27, 2023 |
-16.87 |
| Mar 24, 2023 |
-17.04 |
| Mar 23, 2023 |
-16.56 |
| Mar 22, 2023 |
-16.45 |
| Mar 21, 2023 |
-16.57 |
| Mar 20, 2023 |
-16.72 |
| Mar 17, 2023 |
-16.36 |
| Mar 16, 2023 |
-17.11 |
| Mar 15, 2023 |
-17.39 |
| Mar 14, 2023 |
-17.35 |
| Mar 13, 2023 |
-17.11 |
| Mar 10, 2023 |
-17.44 |
| Mar 9, 2023 |
-17.59 |
| Mar 8, 2023 |
-17.91 |
| Mar 7, 2023 |
-17.61 |
| Mar 6, 2023 |
-17.83 |
| Mar 3, 2023 |
-17.87 |
| Mar 2, 2023 |
-17.63 |
| Mar 1, 2023 |
-17.28 |
| Feb 28, 2023 |
-17.64 |
| Feb 27, 2023 |
-17.28 |
| Feb 24, 2023 |
-17.44 |
| Feb 23, 2023 |
-17.62 |
| Feb 22, 2023 |
-17.85 |
| Feb 21, 2023 |
-17.83 |
| Feb 17, 2023 |
-18.61 |
| Feb 16, 2023 |
-18.32 |
| Feb 15, 2023 |
-18.15 |
| Feb 14, 2023 |
-17.95 |
| Feb 13, 2023 |
-17.58 |
| Feb 10, 2023 |
-17.72 |
| Feb 9, 2023 |
-17.35 |
| Feb 8, 2023 |
-16.98 |
| Feb 7, 2023 |
-16.80 |
| Feb 6, 2023 |
-16.82 |
| Feb 3, 2023 |
-16.63 |
| Feb 2, 2023 |
-16.63 |
| Feb 1, 2023 |
-16.79 |
| Jan 31, 2023 |
-16.84 |
| Jan 30, 2023 |
19,497.92 |
| Jan 27, 2023 |
19,195.63 |
| Jan 26, 2023 |
19,607.85 |
| Jan 25, 2023 |
19,731.51 |
| Jan 24, 2023 |
19,484.18 |
| Jan 23, 2023 |
19,415.48 |
| Jan 20, 2023 |
19,346.78 |
| Jan 19, 2023 |
19,910.14 |
| Jan 18, 2023 |
20,198.69 |
| Jan 17, 2023 |
20,061.29 |
| Jan 13, 2023 |
19,868.92 |
| Jan 12, 2023 |
19,374.26 |
| Jan 11, 2023 |
19,209.37 |
| Jan 10, 2023 |
19,236.85 |
| Jan 9, 2023 |
19,594.11 |
| Jan 6, 2023 |
19,759.00 |
| Jan 5, 2023 |
19,017.00 |
| Jan 4, 2023 |
18,755.93 |
| Jan 3, 2023 |
18,522.34 |
| Dec 30, 2022 |
18,275.01 |
| Dec 29, 2022 |
18,185.69 |
| Dec 28, 2022 |
17,450.57 |
| Dec 27, 2022 |
17,423.09 |
| Dec 23, 2022 |
17,519.28 |
| Dec 22, 2022 |
17,024.61 |
| Dec 21, 2022 |
17,107.06 |
| Dec 20, 2022 |
17,203.24 |
| Dec 19, 2022 |
17,354.39 |
| Dec 16, 2022 |
17,725.38 |
| Dec 15, 2022 |
17,560.50 |
| Dec 14, 2022 |
18,206.31 |
| Dec 13, 2022 |
17,904.01 |
| Dec 12, 2022 |
18,364.32 |
| Dec 9, 2022 |
17,258.20 |
| Dec 8, 2022 |
18,357.45 |
| Dec 7, 2022 |
18,536.08 |
| Dec 6, 2022 |
19,511.66 |
| Dec 5, 2022 |
18,714.71 |
| Dec 2, 2022 |
18,494.86 |
| Dec 1, 2022 |
18,275.01 |
| Nov 30, 2022 |
18,316.23 |
| Nov 29, 2022 |
18,439.90 |
| Nov 28, 2022 |
18,288.75 |
| Nov 25, 2022 |
18,687.23 |
| Nov 23, 2022 |
18,494.86 |
| Nov 22, 2022 |
18,962.04 |
| Nov 21, 2022 |
18,439.90 |
| Nov 18, 2022 |
18,632.27 |
| Nov 17, 2022 |
18,343.71 |
| Nov 16, 2022 |
18,123.86 |
| Nov 15, 2022 |
18,206.31 |
| Nov 14, 2022 |
18,000.20 |
| Nov 11, 2022 |
17,890.27 |
| Nov 10, 2022 |
17,656.68 |
| Nov 9, 2022 |
16,763.54 |
| Nov 8, 2022 |
16,873.47 |
| Nov 7, 2022 |
17,436.83 |
| Nov 4, 2022 |
17,711.64 |
| Nov 3, 2022 |
17,450.57 |
| Nov 2, 2022 |
17,093.32 |
| Nov 1, 2022 |
16,955.91 |
| Oct 31, 2022 |
16,255.14 |
| Oct 28, 2022 |
-16,124.62 |
| Oct 27, 2022 |
-15,922.73 |
| Oct 26, 2022 |
-16,165.00 |
| Oct 25, 2022 |
-16,084.24 |
| Oct 24, 2022 |
-15,788.13 |
| Oct 21, 2022 |
-15,734.29 |
| Oct 20, 2022 |
-15,370.88 |
| Oct 19, 2022 |
-15,276.67 |
| Oct 18, 2022 |
-15,693.91 |
| Oct 17, 2022 |
-15,936.19 |
| Oct 14, 2022 |
-15,949.65 |
| Oct 13, 2022 |
-16,474.57 |
| Oct 12, 2022 |
-16,218.84 |
| Oct 11, 2022 |
-15,882.35 |
| Oct 10, 2022 |
-15,976.57 |
| Oct 7, 2022 |
-15,895.81 |
| Oct 6, 2022 |
-16,070.78 |
| Oct 5, 2022 |
-16,366.89 |
| Oct 4, 2022 |
-16,380.35 |
| Oct 3, 2022 |
-15,815.05 |
| Sep 30, 2022 |
-15,518.94 |
| Sep 29, 2022 |
-15,397.80 |
| Sep 28, 2022 |
-15,761.21 |
| Sep 27, 2022 |
-15,599.70 |
| Sep 26, 2022 |
-15,693.91 |
| Sep 23, 2022 |
-15,774.67 |
| Sep 22, 2022 |
-16,165.00 |
| Sep 21, 2022 |
-16,003.49 |
| Sep 20, 2022 |
-15,707.37 |
| Sep 19, 2022 |
-15,532.40 |
| Sep 16, 2022 |
-15,168.99 |
| Sep 15, 2022 |
-15,747.75 |
| Sep 14, 2022 |
-15,572.78 |
| Sep 13, 2022 |
-15,855.43 |
| Sep 12, 2022 |
-15,882.35 |
| Sep 9, 2022 |
-16,151.54 |
| Sep 8, 2022 |
-17,672.48 |
| Sep 7, 2022 |
-17,672.48 |
| Sep 6, 2022 |
-17,632.10 |
| Sep 2, 2022 |
-17,921.48 |
| Sep 1, 2022 |
-18,089.73 |
| Aug 31, 2022 |
-18,170.48 |
| Aug 30, 2022 |
-18,372.38 |
| Aug 29, 2022 |
-18,574.27 |
| Aug 26, 2022 |
-19,112.66 |
| Aug 25, 2022 |
-19,556.82 |
| Aug 24, 2022 |
-19,556.82 |
| Aug 23, 2022 |
-20,108.67 |
| Aug 22, 2022 |
-20,324.02 |
| Aug 19, 2022 |
-20,162.51 |
| Aug 18, 2022 |
-20,862.41 |
| Aug 17, 2022 |
-20,970.08 |
| Aug 16, 2022 |
-21,400.79 |
| Aug 15, 2022 |
-21,131.60 |
| Aug 12, 2022 |
-21,023.92 |
| Aug 11, 2022 |
-20,902.79 |
| Aug 10, 2022 |
-20,566.30 |
| Aug 9, 2022 |
-20,795.11 |
| Aug 8, 2022 |
-21,037.38 |
| Aug 5, 2022 |
-20,525.92 |
| Aug 4, 2022 |
-20,620.13 |
| Aug 3, 2022 |
-21,171.98 |
| Aug 2, 2022 |
-21,320.03 |
| Aug 1, 2022 |
-21,320.03 |
| Jul 29, 2022 |
23.29 |
| Jul 28, 2022 |
22.94 |
| Jul 27, 2022 |
22.73 |
| Jul 26, 2022 |
22.57 |
| Jul 25, 2022 |
22.52 |
| Jul 22, 2022 |
22.50 |
| Jul 21, 2022 |
23.08 |
| Jul 20, 2022 |
23.21 |
| Jul 19, 2022 |
23.43 |
| Jul 18, 2022 |
22.69 |
| Jul 15, 2022 |
23.27 |
| Jul 14, 2022 |
22.49 |
| Jul 13, 2022 |
22.21 |
| Jul 12, 2022 |
22.27 |
| Jul 11, 2022 |
22.31 |
| Jul 8, 2022 |
22.76 |
| Jul 7, 2022 |
22.75 |
| Jul 6, 2022 |
22.43 |
| Jul 5, 2022 |
22.62 |
| Jul 1, 2022 |
22.08 |
| Jun 30, 2022 |
22.30 |
| Jun 29, 2022 |
21.83 |
| Jun 28, 2022 |
22.47 |
| Jun 27, 2022 |
23.14 |
| Jun 24, 2022 |
23.30 |
| Jun 23, 2022 |
23.23 |
| Jun 22, 2022 |
23.13 |
| Jun 21, 2022 |
23.20 |
| Jun 17, 2022 |
22.95 |
| Jun 16, 2022 |
22.94 |
| Jun 15, 2022 |
24.08 |
| Jun 14, 2022 |
23.53 |
| Jun 13, 2022 |
23.97 |
| Jun 10, 2022 |
24.68 |
| Jun 9, 2022 |
26.29 |
| Jun 8, 2022 |
26.60 |
| Jun 7, 2022 |
26.34 |
| Jun 6, 2022 |
25.80 |
| Jun 3, 2022 |
25.52 |
| Jun 2, 2022 |
24.94 |
| Jun 1, 2022 |
25.28 |
| May 31, 2022 |
25.84 |
| May 27, 2022 |
25.71 |
| May 26, 2022 |
24.77 |
| May 25, 2022 |
24.23 |
| May 24, 2022 |
23.87 |
| May 23, 2022 |
23.93 |
| May 20, 2022 |
23.84 |
| May 19, 2022 |
23.87 |
| May 18, 2022 |
24.00 |
| May 17, 2022 |
24.68 |
| May 16, 2022 |
24.23 |
| May 13, 2022 |
23.59 |
| May 12, 2022 |
23.14 |
| May 11, 2022 |
22.89 |
| May 10, 2022 |
23.43 |
| May 9, 2022 |
23.23 |
| May 6, 2022 |
23.27 |
| May 5, 2022 |
23.33 |
| May 4, 2022 |
23.56 |
| May 3, 2022 |
23.23 |
| May 2, 2022 |
23.14 |
| Apr 29, 2022 |
10.67 |
| Apr 28, 2022 |
10.73 |
| Apr 27, 2022 |
10.45 |
| Apr 26, 2022 |
10.60 |
| Apr 25, 2022 |
10.88 |
| Apr 22, 2022 |
11.21 |
| Apr 21, 2022 |
11.31 |
| Apr 20, 2022 |
11.45 |
| Apr 19, 2022 |
11.54 |
| Apr 18, 2022 |
12.37 |
| Apr 14, 2022 |
12.22 |
| Apr 13, 2022 |
12.24 |
| Apr 12, 2022 |
12.31 |
| Apr 11, 2022 |
12.55 |
| Apr 8, 2022 |
12.84 |
| Apr 7, 2022 |
12.80 |
| Apr 6, 2022 |
12.82 |
| Apr 5, 2022 |
12.83 |
| Apr 4, 2022 |
12.80 |
| Apr 1, 2022 |
12.62 |
| Mar 31, 2022 |
12.65 |
| Mar 30, 2022 |
12.85 |
| Mar 29, 2022 |
12.80 |
| Mar 28, 2022 |
12.35 |
| Mar 25, 2022 |
12.17 |
| Mar 24, 2022 |
12.58 |
| Mar 23, 2022 |
12.45 |
| Mar 22, 2022 |
12.69 |
| Mar 21, 2022 |
12.55 |
| Mar 18, 2022 |
12.90 |
| Mar 17, 2022 |
12.67 |
| Mar 16, 2022 |
12.28 |
| Mar 15, 2022 |
12.00 |
| Mar 14, 2022 |
11.90 |
| Mar 11, 2022 |
12.18 |
| Mar 10, 2022 |
12.45 |
| Mar 9, 2022 |
12.46 |
| Mar 8, 2022 |
12.66 |
| Mar 7, 2022 |
13.14 |
| Mar 4, 2022 |
13.22 |
| Mar 3, 2022 |
13.33 |
| Mar 2, 2022 |
13.27 |
| Mar 1, 2022 |
13.09 |
| Feb 28, 2022 |
12.58 |
| Feb 25, 2022 |
12.75 |
| Feb 24, 2022 |
12.76 |
| Feb 23, 2022 |
12.60 |
| Feb 22, 2022 |
12.53 |
| Feb 18, 2022 |
12.88 |
| Feb 17, 2022 |
12.55 |
| Feb 16, 2022 |
12.62 |
| Feb 15, 2022 |
12.62 |
| Feb 14, 2022 |
12.80 |
| Feb 11, 2022 |
12.76 |
| Feb 10, 2022 |
13.15 |
| Feb 9, 2022 |
13.54 |
| Feb 8, 2022 |
13.23 |
| Feb 7, 2022 |
13.81 |
| Feb 4, 2022 |
13.98 |
| Feb 3, 2022 |
13.84 |
| Feb 2, 2022 |
14.05 |
| Feb 1, 2022 |
13.94 |
| Jan 31, 2022 |
13.86 |
| Jan 28, 2022 |
12,856.36 |
| Jan 27, 2022 |
12,741.63 |
| Jan 26, 2022 |
12,964.72 |
| Jan 25, 2022 |
12,849.99 |
| Jan 24, 2022 |
12,945.60 |
| Jan 21, 2022 |
13,047.58 |
| Jan 20, 2022 |
13,104.95 |
| Jan 19, 2022 |
13,104.95 |
| Jan 18, 2022 |
13,149.57 |
| Jan 14, 2022 |
13,238.80 |
| Jan 13, 2022 |
13,359.91 |
| Jan 12, 2022 |
13,735.98 |
| Jan 11, 2022 |
13,844.33 |
| Jan 10, 2022 |
13,735.98 |
| Jan 7, 2022 |
13,959.07 |
| Jan 6, 2022 |
13,850.71 |
| Jan 5, 2022 |
13,901.70 |
| Jan 4, 2022 |
13,882.58 |
| Jan 3, 2022 |
13,882.58 |
| Dec 31, 2021 |
13,831.59 |
| Dec 30, 2021 |
13,812.46 |
| Dec 29, 2021 |
13,806.09 |
| Dec 28, 2021 |
13,767.85 |
| Dec 27, 2021 |
13,659.49 |
| Dec 23, 2021 |
13,831.59 |
| Dec 22, 2021 |
13,321.67 |
| Dec 21, 2021 |
13,359.91 |
| Dec 20, 2021 |
13,034.84 |
| Dec 17, 2021 |
12,990.22 |
| Dec 16, 2021 |
12,875.49 |
| Dec 15, 2021 |
12,722.51 |
| Dec 14, 2021 |
12,282.70 |
| Dec 13, 2021 |
12,473.92 |
| Dec 10, 2021 |
12,473.92 |
| Dec 9, 2021 |
12,263.58 |
| Dec 8, 2021 |
12,308.20 |
| Dec 7, 2021 |
12,416.56 |
| Dec 6, 2021 |
12,282.70 |
| Dec 3, 2021 |
12,167.97 |
| Dec 2, 2021 |
12,015.00 |
| Dec 1, 2021 |
12,231.71 |
| Nov 30, 2021 |
12,199.84 |
| Nov 29, 2021 |
12,524.92 |
| Nov 26, 2021 |
13,417.28 |
| Nov 24, 2021 |
12,206.22 |
| Nov 23, 2021 |
12,218.96 |
| Nov 22, 2021 |
12,454.80 |
| Nov 19, 2021 |
12,671.52 |
| Nov 18, 2021 |
12,748.01 |
| Nov 17, 2021 |
13,181.44 |
| Nov 16, 2021 |
13,372.66 |
| Nov 15, 2021 |
13,474.64 |
| Nov 12, 2021 |
13,710.48 |
| Nov 11, 2021 |
13,767.85 |
| Nov 10, 2021 |
13,659.49 |
| Nov 9, 2021 |
13,512.89 |
| Nov 8, 2021 |
13,417.28 |
| Nov 5, 2021 |
13,398.15 |
| Nov 4, 2021 |
13,442.77 |
| Nov 3, 2021 |
13,506.51 |
| Nov 2, 2021 |
13,353.54 |
| Nov 1, 2021 |
13,302.54 |
| Oct 29, 2021 |
5,550.64 |
| Oct 28, 2021 |
5,436.50 |
| Oct 27, 2021 |
5,423.22 |
| Oct 26, 2021 |
5,425.88 |
| Oct 25, 2021 |
5,452.42 |
| Oct 22, 2021 |
5,309.08 |
| Oct 21, 2021 |
5,425.88 |
| Oct 20, 2021 |
5,460.39 |
| Oct 19, 2021 |
5,529.40 |
| Oct 18, 2021 |
5,433.84 |
| Oct 15, 2021 |
5,409.95 |
| Oct 14, 2021 |
5,478.97 |
| Oct 13, 2021 |
5,441.80 |
| Oct 12, 2021 |
5,553.30 |
| Oct 11, 2021 |
5,619.66 |
| Oct 8, 2021 |
5,627.62 |
| Oct 7, 2021 |
5,513.48 |
| Oct 6, 2021 |
5,425.88 |
| Oct 5, 2021 |
5,441.80 |
| Oct 4, 2021 |
5,452.42 |
| Oct 1, 2021 |
5,553.30 |
| Sep 30, 2021 |
5,574.53 |
| Sep 29, 2021 |
5,590.46 |
| Sep 28, 2021 |
5,540.02 |
| Sep 27, 2021 |
5,622.31 |
| Sep 24, 2021 |
5,593.11 |
| Sep 23, 2021 |
5,574.53 |
| Sep 22, 2021 |
5,627.62 |
| Sep 21, 2021 |
5,603.73 |
| Sep 20, 2021 |
5,579.84 |
| Sep 17, 2021 |
5,725.84 |
| Sep 16, 2021 |
5,627.62 |
| Sep 15, 2021 |
5,688.68 |
| Sep 14, 2021 |
5,635.59 |
| Sep 13, 2021 |
5,701.95 |
| Sep 10, 2021 |
5,521.44 |
| Sep 9, 2021 |
6,344.35 |
| Sep 8, 2021 |
6,193.04 |
| Sep 7, 2021 |
6,185.08 |
| Sep 3, 2021 |
6,373.55 |
| Sep 2, 2021 |
6,402.75 |
| Sep 1, 2021 |
6,431.95 |
| Aug 31, 2021 |
6,336.38 |
| Aug 30, 2021 |
6,397.44 |
| Aug 27, 2021 |
6,466.46 |
| Aug 26, 2021 |
6,347.00 |
| Aug 25, 2021 |
6,429.29 |
| Aug 24, 2021 |
6,506.28 |
| Aug 23, 2021 |
6,410.71 |
| Aug 20, 2021 |
6,153.22 |
| Aug 19, 2021 |
6,070.93 |
| Aug 18, 2021 |
6,163.84 |
| Aug 17, 2021 |
6,187.73 |
| Aug 16, 2021 |
6,248.78 |
| Aug 13, 2021 |
6,293.91 |
| Aug 12, 2021 |
6,447.88 |
| Aug 11, 2021 |
6,506.28 |
| Aug 10, 2021 |
6,463.80 |
| Aug 9, 2021 |
6,532.82 |
| Aug 6, 2021 |
6,423.98 |
| Aug 5, 2021 |
6,588.57 |
| Aug 4, 2021 |
6,543.44 |
| Aug 3, 2021 |
6,872.60 |
| Aug 2, 2021 |
6,718.64 |
| Jul 30, 2021 |
5,801.11 |
| Jul 29, 2021 |
5,557.96 |
| Jul 28, 2021 |
5,562.26 |
| Jul 27, 2021 |
5,433.16 |
| Jul 26, 2021 |
5,291.14 |
| Jul 23, 2021 |
5,340.63 |
| Jul 22, 2021 |
5,241.65 |
| Jul 21, 2021 |
5,267.47 |
| Jul 20, 2021 |
4,929.65 |
| Jul 19, 2021 |
5,267.47 |
| Jul 16, 2021 |
4,918.89 |
| Jul 15, 2021 |
4,955.47 |
| Jul 14, 2021 |
5,015.72 |
| Jul 13, 2021 |
5,013.57 |
| Jul 12, 2021 |
5,097.48 |
| Jul 9, 2021 |
5,127.61 |
| Jul 8, 2021 |
4,897.37 |
| Jul 7, 2021 |
4,817.76 |
| Jul 6, 2021 |
4,604.73 |
| Jul 2, 2021 |
4,740.29 |
| Jul 1, 2021 |
4,770.42 |
| Jun 30, 2021 |
4,804.85 |
| Jun 29, 2021 |
4,809.15 |
| Jun 28, 2021 |
4,871.55 |
| Jun 25, 2021 |
4,858.64 |
| Jun 24, 2021 |
4,890.92 |
| Jun 23, 2021 |
4,796.24 |
| Jun 22, 2021 |
4,768.27 |
| Jun 21, 2021 |
4,686.50 |
| Jun 18, 2021 |
4,658.53 |
| Jun 17, 2021 |
4,611.19 |
| Jun 16, 2021 |
4,671.44 |
| Jun 15, 2021 |
4,688.65 |
| Jun 14, 2021 |
4,591.82 |
| Jun 11, 2021 |
4,976.99 |
| Jun 10, 2021 |
4,972.68 |
| Jun 9, 2021 |
5,687.06 |
| Jun 8, 2021 |
5,633.27 |
| Jun 7, 2021 |
5,624.66 |
| Jun 4, 2021 |
5,390.12 |
| Jun 3, 2021 |
5,306.20 |
| Jun 2, 2021 |
5,456.83 |
| Jun 1, 2021 |
5,497.71 |
| May 28, 2021 |
5,426.70 |
| May 27, 2021 |
5,517.07 |
| May 26, 2021 |
5,469.74 |
| May 25, 2021 |
5,332.02 |
| May 24, 2021 |
5,446.07 |
| May 21, 2021 |
5,538.59 |
| May 20, 2021 |
5,715.04 |
| May 19, 2021 |
5,519.23 |
| May 18, 2021 |
5,568.72 |
| May 17, 2021 |
5,521.38 |
| May 14, 2021 |
5,598.84 |
| May 13, 2021 |
5,437.46 |
| May 12, 2021 |
5,398.73 |
| May 11, 2021 |
5,527.83 |
| May 10, 2021 |
5,639.72 |
| May 7, 2021 |
5,773.13 |
| May 6, 2021 |
5,712.88 |
| May 5, 2021 |
5,876.42 |
| May 4, 2021 |
5,854.90 |
| May 3, 2021 |
6,091.59 |
| Apr 30, 2021 |
6,070.07 |
| Apr 29, 2021 |
5.99 |
| Apr 28, 2021 |
5.92 |
| Apr 27, 2021 |
5.89 |
| Apr 26, 2021 |
5.96 |
| Apr 23, 2021 |
5.95 |
| Apr 22, 2021 |
5.88 |
| Apr 21, 2021 |
5.82 |
| Apr 20, 2021 |
5.61 |
| Apr 19, 2021 |
5.72 |
| Apr 16, 2021 |
5.60 |
| Apr 15, 2021 |
5.79 |
| Apr 14, 2021 |
5.68 |
| Apr 13, 2021 |
5.77 |
| Apr 12, 2021 |
5.71 |
| Apr 9, 2021 |
5.74 |
| Apr 8, 2021 |
5.75 |
| Apr 7, 2021 |
5.75 |
| Apr 6, 2021 |
5.83 |
| Apr 5, 2021 |
5.65 |
| Apr 1, 2021 |
5.62 |
| Mar 31, 2021 |
5.70 |
| Mar 30, 2021 |
5.53 |
| Mar 29, 2021 |
5.48 |
| Mar 26, 2021 |
5.58 |
| Mar 25, 2021 |
5.49 |
| Mar 24, 2021 |
5.43 |
| Mar 23, 2021 |
5.63 |
| Mar 22, 2021 |
5.92 |
| Mar 19, 2021 |
6.02 |
| Mar 18, 2021 |
5.95 |
| Mar 17, 2021 |
5.95 |
| Mar 16, 2021 |
5.98 |
| Mar 15, 2021 |
6.02 |
| Mar 12, 2021 |
6.17 |
| Mar 11, 2021 |
6.26 |
| Mar 10, 2021 |
6.28 |
| Mar 9, 2021 |
6.14 |
| Mar 8, 2021 |
5.95 |
| Mar 5, 2021 |
5.96 |
| Mar 4, 2021 |
5.95 |
| Mar 3, 2021 |
6.39 |
| Mar 2, 2021 |
6.77 |
| Mar 1, 2021 |
6.79 |
| Feb 26, 2021 |
6.42 |
| Feb 25, 2021 |
6.53 |
| Feb 24, 2021 |
6.97 |
| Feb 23, 2021 |
6.55 |
| Feb 22, 2021 |
6.80 |
| Feb 19, 2021 |
7.22 |
| Feb 18, 2021 |
7.42 |
| Feb 17, 2021 |
7.40 |
| Feb 16, 2021 |
7.57 |
| Feb 12, 2021 |
8.38 |
| Feb 11, 2021 |
8.19 |
| Feb 10, 2021 |
8.25 |
| Feb 9, 2021 |
9.09 |
| Feb 8, 2021 |
8.46 |
| Feb 5, 2021 |
7.47 |
| Feb 4, 2021 |
6.96 |
| Feb 3, 2021 |
6.48 |
| Feb 2, 2021 |
6.25 |
| Feb 1, 2021 |
6.25 |
| Jan 29, 2021 |
6.77 |
| Jan 28, 2021 |
6.83 |
| Jan 27, 2021 |
6.74 |
| Jan 26, 2021 |
6.60 |
| Jan 25, 2021 |
6.56 |
| Jan 22, 2021 |
6.61 |
| Jan 21, 2021 |
6.63 |
| Jan 20, 2021 |
6.60 |
| Jan 19, 2021 |
6.72 |
| Jan 15, 2021 |
6.92 |
| Jan 14, 2021 |
7.10 |
| Jan 13, 2021 |
7.17 |
| Jan 12, 2021 |
7.52 |
| Jan 11, 2021 |
7.43 |
| Jan 8, 2021 |
7.61 |
| Jan 7, 2021 |
7.41 |
| Jan 6, 2021 |
7.22 |
| Jan 5, 2021 |
7.44 |
| Jan 4, 2021 |
6.87 |
| Dec 31, 2020 |
6.63 |
| Dec 30, 2020 |
6.45 |
| Dec 29, 2020 |
6.77 |
| Dec 28, 2020 |
7.05 |
| Dec 24, 2020 |
6.62 |
| Dec 23, 2020 |
6.47 |
| Dec 22, 2020 |
6.26 |
| Dec 21, 2020 |
5.96 |
| Dec 18, 2020 |
5.70 |
| Dec 17, 2020 |
5.54 |
| Dec 16, 2020 |
5.52 |
| Dec 15, 2020 |
5.61 |
| Dec 14, 2020 |
5.59 |
| Dec 11, 2020 |
5.42 |
| Dec 10, 2020 |
5.49 |
| Dec 9, 2020 |
5.23 |
| Dec 8, 2020 |
5.21 |
| Dec 7, 2020 |
5.07 |
| Dec 4, 2020 |
4.96 |
| Dec 3, 2020 |
4.90 |
| Dec 2, 2020 |
4.76 |
| Dec 1, 2020 |
4.85 |
| Nov 30, 2020 |
4.82 |
| Nov 27, 2020 |
4.89 |
| Nov 25, 2020 |
4.78 |
| Nov 24, 2020 |
4.82 |
| Nov 23, 2020 |
4.95 |
| Nov 20, 2020 |
5.06 |
| Nov 19, 2020 |
5.05 |
| Nov 18, 2020 |
5.02 |
| Nov 17, 2020 |
5.03 |
| Nov 16, 2020 |
4.91 |
| Nov 13, 2020 |
5.02 |
| Nov 12, 2020 |
5.07 |
| Nov 11, 2020 |
4.92 |
| Nov 10, 2020 |
4.51 |
| Nov 9, 2020 |
4.63 |
| Nov 6, 2020 |
5.56 |
| Nov 5, 2020 |
5.75 |
| Nov 4, 2020 |
5.50 |
| Nov 3, 2020 |
5.52 |
| Nov 2, 2020 |
5.44 |
| Oct 30, 2020 |
6.28 |
| Oct 29, 2020 |
6.71 |
| Oct 28, 2020 |
6.82 |
| Oct 27, 2020 |
7.02 |
| Oct 26, 2020 |
7.13 |
| Oct 23, 2020 |
7.15 |
| Oct 22, 2020 |
6.89 |
| Oct 21, 2020 |
7.01 |
| Oct 20, 2020 |
7.18 |
| Oct 19, 2020 |
7.25 |
| Oct 16, 2020 |
7.00 |
| Oct 15, 2020 |
6.95 |
| Oct 14, 2020 |
6.96 |
| Oct 13, 2020 |
6.97 |
| Oct 12, 2020 |
6.97 |
| Oct 9, 2020 |
6.66 |
| Oct 8, 2020 |
6.43 |
| Oct 7, 2020 |
6.63 |
| Oct 6, 2020 |
6.56 |
| Oct 5, 2020 |
6.48 |
| Oct 2, 2020 |
6.21 |
| Oct 1, 2020 |
5.97 |
| Sep 30, 2020 |
5.77 |
| Sep 29, 2020 |
5.66 |
| Sep 28, 2020 |
5.48 |
| Sep 25, 2020 |
5.37 |
| Sep 24, 2020 |
5.43 |
| Sep 23, 2020 |
5.33 |
| Sep 22, 2020 |
5.68 |
| Sep 21, 2020 |
5.56 |
| Sep 18, 2020 |
5.73 |
| Sep 17, 2020 |
5.67 |
| Sep 16, 2020 |
5.98 |
| Sep 15, 2020 |
6.16 |
| Sep 14, 2020 |
6.06 |
| Sep 11, 2020 |
6.41 |
| Sep 10, 2020 |
6.19 |
| Sep 9, 2020 |
6.31 |
| Sep 8, 2020 |
6.33 |
| Sep 4, 2020 |
6.19 |
| Sep 3, 2020 |
6.18 |
| Sep 2, 2020 |
6.21 |
| Sep 1, 2020 |
6.12 |
| Aug 31, 2020 |
5.95 |
| Aug 28, 2020 |
6.56 |
| Aug 27, 2020 |
6.53 |
| Aug 26, 2020 |
6.51 |
| Aug 25, 2020 |
6.35 |
| Aug 24, 2020 |
6.37 |
| Aug 21, 2020 |
6.31 |
| Aug 20, 2020 |
6.15 |
| Aug 19, 2020 |
6.12 |
| Aug 18, 2020 |
6.00 |
| Aug 17, 2020 |
5.84 |
| Aug 14, 2020 |
5.95 |
| Aug 13, 2020 |
6.06 |
| Aug 12, 2020 |
5.84 |
| Aug 11, 2020 |
6.38 |
| Aug 10, 2020 |
6.98 |
| Aug 7, 2020 |
6.83 |
| Aug 6, 2020 |
6.76 |
| Aug 5, 2020 |
7.06 |
| Aug 4, 2020 |
7.31 |
| Aug 3, 2020 |
7.37 |
| Jul 31, 2020 |
6.89 |
| Jul 30, 2020 |
16.77 |
| Jul 29, 2020 |
16.96 |
| Jul 28, 2020 |
16.47 |
| Jul 27, 2020 |
16.37 |
| Jul 24, 2020 |
15.80 |
| Jul 23, 2020 |
16.29 |
| Jul 22, 2020 |
16.36 |
| Jul 21, 2020 |
16.20 |
| Jul 20, 2020 |
15.99 |
| Jul 17, 2020 |
15.93 |
| Jul 16, 2020 |
16.13 |
| Jul 15, 2020 |
15.24 |
| Jul 14, 2020 |
15.64 |
| Jul 13, 2020 |
16.10 |
| Jul 10, 2020 |
17.15 |
| Jul 9, 2020 |
17.73 |
| Jul 8, 2020 |
18.24 |
| Jul 7, 2020 |
17.13 |
| Jul 6, 2020 |
16.53 |
| Jul 2, 2020 |
15.97 |
| Jul 1, 2020 |
16.24 |
| Jun 30, 2020 |
15.87 |
| Jun 29, 2020 |
15.45 |
| Jun 26, 2020 |
15.87 |
| Jun 25, 2020 |
16.53 |
| Jun 24, 2020 |
16.94 |
| Jun 23, 2020 |
14.57 |
| Jun 22, 2020 |
14.63 |
| Jun 19, 2020 |
15.14 |
| Jun 18, 2020 |
15.34 |
| Jun 17, 2020 |
15.46 |
| Jun 16, 2020 |
14.57 |
| Jun 15, 2020 |
13.67 |
| Jun 12, 2020 |
13.94 |
| Jun 11, 2020 |
14.82 |
| Jun 10, 2020 |
13.65 |
| Jun 9, 2020 |
11.33 |
| Jun 8, 2020 |
11.01 |
| Jun 5, 2020 |
10.37 |
| Jun 4, 2020 |
10.61 |
| Jun 3, 2020 |
10.55 |
| Jun 2, 2020 |
10.17 |
| Jun 1, 2020 |
10.34 |
| May 29, 2020 |
10.26 |
| May 28, 2020 |
10.09 |
| May 27, 2020 |
10.23 |
| May 26, 2020 |
9.55 |
| May 22, 2020 |
9.55 |
| May 21, 2020 |
9.80 |
| May 20, 2020 |
9.71 |
| May 19, 2020 |
9.69 |
| May 18, 2020 |
9.63 |
| May 15, 2020 |
9.76 |
| May 14, 2020 |
9.76 |
| May 13, 2020 |
9.10 |
| May 12, 2020 |
9.73 |
| May 11, 2020 |
9.48 |
| May 8, 2020 |
9.27 |
| May 7, 2020 |
9.42 |
| May 6, 2020 |
9.45 |
| May 5, 2020 |
9.44 |
| May 4, 2020 |
9.78 |
| May 1, 2020 |
9.80 |
| Apr 30, 2020 |
9.63 |
| Apr 29, 2020 |
44.77 |
| Apr 28, 2020 |
46.21 |
| Apr 27, 2020 |
47.12 |
| Apr 24, 2020 |
47.65 |
| Apr 23, 2020 |
49.34 |
| Apr 22, 2020 |
48.75 |
| Apr 21, 2020 |
51.57 |
| Apr 20, 2020 |
51.04 |
| Apr 17, 2020 |
50.47 |
| Apr 16, 2020 |
52.01 |
| Apr 15, 2020 |
53.85 |
| Apr 14, 2020 |
51.66 |
| Apr 13, 2020 |
50.03 |
| Apr 9, 2020 |
45.05 |
| Apr 8, 2020 |
46.81 |
| Apr 7, 2020 |
46.84 |
| Apr 6, 2020 |
52.29 |
| Apr 3, 2020 |
54.73 |
| Apr 2, 2020 |
53.07 |
| Apr 1, 2020 |
54.95 |
| Mar 31, 2020 |
48.53 |
| Mar 30, 2020 |
50.60 |
| Mar 27, 2020 |
48.72 |
| Mar 26, 2020 |
48.31 |
| Mar 25, 2020 |
44.74 |
| Mar 24, 2020 |
47.56 |
| Mar 23, 2020 |
52.13 |
| Mar 20, 2020 |
51.72 |
| Mar 19, 2020 |
54.57 |
| Mar 18, 2020 |
52.57 |
| Mar 17, 2020 |
52.22 |
| Mar 16, 2020 |
55.29 |
| Mar 13, 2020 |
53.54 |
| Mar 12, 2020 |
49.28 |
| Mar 11, 2020 |
51.47 |
| Mar 10, 2020 |
45.24 |
| Mar 9, 2020 |
44.90 |
| Mar 6, 2020 |
51.54 |
| Mar 5, 2020 |
52.38 |
| Mar 4, 2020 |
51.54 |
| Mar 3, 2020 |
55.61 |
| Mar 2, 2020 |
56.67 |
| Feb 28, 2020 |
66.10 |
| Feb 27, 2020 |
62.53 |
| Feb 26, 2020 |
51.04 |
| Feb 25, 2020 |
48.77 |
| Feb 24, 2020 |
45.43 |
| Feb 21, 2020 |
42.58 |
| Feb 20, 2020 |
40.05 |
| Feb 19, 2020 |
37.73 |
| Feb 18, 2020 |
38.67 |
| Feb 14, 2020 |
38.51 |
| Feb 13, 2020 |
38.76 |
| Feb 12, 2020 |
37.57 |
| Feb 11, 2020 |
38.76 |
| Feb 10, 2020 |
40.08 |
| Feb 7, 2020 |
41.14 |
| Feb 6, 2020 |
38.98 |
| Feb 5, 2020 |
38.14 |
| Feb 4, 2020 |
39.45 |
| Feb 3, 2020 |
40.53 |
| Jan 31, 2020 |
43.65 |
| Jan 30, 2020 |
-115.84 |
| Jan 29, 2020 |
-110.14 |
| Jan 28, 2020 |
-117.35 |
| Jan 27, 2020 |
-134.95 |
| Jan 24, 2020 |
-115.17 |
| Jan 23, 2020 |
-109.72 |
| Jan 22, 2020 |
-101.93 |
| Jan 21, 2020 |
-115.42 |
| Jan 17, 2020 |
-91.95 |
| Jan 16, 2020 |
-93.21 |
| Jan 15, 2020 |
-92.62 |
| Jan 14, 2020 |
-91.37 |
| Jan 13, 2020 |
-90.11 |
| Jan 10, 2020 |
-89.69 |
| Jan 9, 2020 |
-89.82 |
| Jan 8, 2020 |
-90.44 |
| Jan 7, 2020 |
-90.28 |
| Jan 6, 2020 |
-89.69 |
| Jan 3, 2020 |
-90.78 |
| Jan 2, 2020 |
-88.77 |
| Dec 31, 2019 |
-90.53 |
| Dec 30, 2019 |
-90.33 |
| Dec 27, 2019 |
-90.32 |
| Dec 26, 2019 |
-91.95 |
| Dec 24, 2019 |
-90.02 |
| Dec 23, 2019 |
-88.94 |
| Dec 20, 2019 |
-90.44 |
| Dec 19, 2019 |
-89.06 |
| Dec 18, 2019 |
-88.85 |
| Dec 17, 2019 |
-89.31 |
| Dec 16, 2019 |
-90.02 |
| Dec 13, 2019 |
-91.79 |
| Dec 12, 2019 |
-92.71 |
| Dec 11, 2019 |
-92.46 |
| Dec 10, 2019 |
-88.60 |
| Dec 9, 2019 |
-84.66 |
| Dec 6, 2019 |
-84.49 |
| Dec 5, 2019 |
-84.66 |
| Dec 4, 2019 |
-86.59 |
| Dec 3, 2019 |
-86.84 |
| Dec 2, 2019 |
-85.41 |
| Nov 29, 2019 |
-86.76 |
| Nov 27, 2019 |
-86.92 |
| Nov 26, 2019 |
-85.92 |
| Nov 25, 2019 |
-86.25 |
| Nov 22, 2019 |
-85.92 |
| Nov 21, 2019 |
-85.50 |
| Nov 20, 2019 |
-84.07 |
| Nov 19, 2019 |
-85.67 |
| Nov 18, 2019 |
-85.29 |
| Nov 15, 2019 |
-85.67 |
| Nov 14, 2019 |
-86.34 |
| Nov 13, 2019 |
-86.92 |
| Nov 12, 2019 |
-87.01 |
| Nov 11, 2019 |
-86.09 |
| Nov 8, 2019 |
-87.76 |
| Nov 7, 2019 |
-87.93 |
| Nov 6, 2019 |
-88.71 |
| Nov 5, 2019 |
-89.35 |
| Nov 4, 2019 |
-90.19 |
| Nov 1, 2019 |
-91.95 |
| Oct 31, 2019 |
-92.62 |
| Oct 30, 2019 |
-21.88 |
| Oct 29, 2019 |
-21.86 |
| Oct 28, 2019 |
-21.85 |
| Oct 25, 2019 |
-22.26 |
| Oct 24, 2019 |
-22.08 |
| Oct 23, 2019 |
-22.02 |
| Oct 22, 2019 |
-22.06 |
| Oct 21, 2019 |
-22.24 |
| Oct 18, 2019 |
-22.52 |
| Oct 17, 2019 |
-22.02 |
| Oct 16, 2019 |
-22.08 |
| Oct 15, 2019 |
-22.42 |
| Oct 14, 2019 |
-22.46 |
| Oct 11, 2019 |
-22.51 |
| Oct 10, 2019 |
-21.70 |
| Oct 9, 2019 |
-21.64 |
| Oct 8, 2019 |
-22.44 |
| Oct 7, 2019 |
-22.54 |
| Oct 4, 2019 |
-22.76 |
| Oct 3, 2019 |
-22.41 |
| Oct 2, 2019 |
-23.48 |
| Oct 1, 2019 |
-23.96 |
| Sep 30, 2019 |
-24.18 |
| Sep 27, 2019 |
-24.04 |
| Sep 26, 2019 |
-23.58 |
| Sep 25, 2019 |
-23.38 |
| Sep 24, 2019 |
-23.40 |
| Sep 23, 2019 |
-23.98 |
| Sep 20, 2019 |
-24.02 |
| Sep 19, 2019 |
-23.60 |
| Sep 18, 2019 |
-23.86 |
| Sep 17, 2019 |
-23.82 |
| Sep 16, 2019 |
-24.04 |
| Sep 13, 2019 |
-23.70 |
| Sep 12, 2019 |
-22.94 |
| Sep 11, 2019 |
-22.86 |
| Sep 10, 2019 |
-22.60 |
| Sep 9, 2019 |
-20.64 |
| Sep 6, 2019 |
-21.16 |
| Sep 5, 2019 |
-21.04 |
| Sep 4, 2019 |
-21.04 |
| Sep 3, 2019 |
-21.12 |
| Aug 30, 2019 |
-20.82 |
| Aug 29, 2019 |
-20.92 |
| Aug 28, 2019 |
-20.94 |
| Aug 27, 2019 |
-20.58 |
| Aug 26, 2019 |
-21.26 |
| Aug 23, 2019 |
-20.89 |
| Aug 22, 2019 |
-20.84 |
| Aug 21, 2019 |
-20.94 |
| Aug 20, 2019 |
-20.88 |
| Aug 19, 2019 |
-21.06 |
| Aug 16, 2019 |
-20.58 |
| Aug 15, 2019 |
-21.56 |
| Aug 14, 2019 |
-21.48 |
| Aug 13, 2019 |
-22.38 |
| Aug 12, 2019 |
-22.30 |
| Aug 9, 2019 |
-22.80 |
| Aug 8, 2019 |
-22.96 |
| Aug 7, 2019 |
-22.36 |
| Aug 6, 2019 |
-22.12 |
| Aug 5, 2019 |
-21.74 |
| Aug 2, 2019 |
-21.74 |
| Aug 1, 2019 |
-21.96 |
| Jul 31, 2019 |
-21.40 |
| Jul 30, 2019 |
-149.38 |
| Jul 29, 2019 |
-145.66 |
| Jul 26, 2019 |
-144.83 |
| Jul 25, 2019 |
-145.10 |
| Jul 24, 2019 |
-138.62 |
| Jul 23, 2019 |
-138.07 |
| Jul 22, 2019 |
-137.66 |
| Jul 19, 2019 |
-140.00 |
| Jul 18, 2019 |
-142.07 |
| Jul 17, 2019 |
-141.10 |
| Jul 16, 2019 |
-150.90 |
| Jul 15, 2019 |
-151.73 |
| Jul 12, 2019 |
-152.41 |
| Jul 11, 2019 |
-153.24 |
| Jul 10, 2019 |
-153.66 |
| Jul 9, 2019 |
-153.38 |
| Jul 8, 2019 |
-154.48 |
| Jul 5, 2019 |
-154.76 |
| Jul 3, 2019 |
-155.17 |
| Jul 2, 2019 |
-154.76 |
| Jul 1, 2019 |
-152.83 |
| Jun 28, 2019 |
-154.48 |
| Jun 27, 2019 |
-151.73 |
| Jun 26, 2019 |
-154.48 |
| Jun 25, 2019 |
-152.69 |
| Jun 24, 2019 |
-160.28 |
| Jun 21, 2019 |
-159.45 |
| Jun 20, 2019 |
-160.19 |
| Jun 19, 2019 |
-161.66 |
| Jun 18, 2019 |
-162.62 |
| Jun 17, 2019 |
-163.17 |
| Jun 14, 2019 |
-165.10 |
| Jun 13, 2019 |
-166.90 |
| Jun 12, 2019 |
-164.21 |
| Jun 11, 2019 |
-165.38 |
| Jun 10, 2019 |
-167.59 |
| Jun 7, 2019 |
-167.59 |
| Jun 6, 2019 |
-164.69 |
| Jun 5, 2019 |
-166.35 |
| Jun 4, 2019 |
-169.66 |
| Jun 3, 2019 |
-168.97 |
| May 31, 2019 |
-168.28 |
| May 30, 2019 |
-166.44 |
| May 29, 2019 |
-168.00 |
| May 28, 2019 |
-165.93 |
| May 24, 2019 |
-167.31 |
| May 23, 2019 |
-166.76 |
| May 22, 2019 |
-169.66 |
| May 21, 2019 |
-170.07 |
| May 20, 2019 |
-169.93 |
| May 17, 2019 |
-175.17 |
| May 16, 2019 |
-176.55 |
| May 15, 2019 |
-176.41 |
| May 14, 2019 |
-178.07 |
| May 13, 2019 |
-176.00 |
| May 10, 2019 |
-175.86 |
| May 9, 2019 |
-174.90 |
| May 8, 2019 |
-172.83 |
| May 7, 2019 |
-171.59 |
| May 6, 2019 |
-170.90 |
| May 3, 2019 |
-170.48 |
| May 2, 2019 |
-170.21 |
| May 1, 2019 |
-170.48 |
| Apr 30, 2019 |
-175.04 |
| Apr 29, 2019 |
-75.45 |
| Apr 26, 2019 |
-76.90 |
| Apr 25, 2019 |
-73.85 |
| Apr 24, 2019 |
-73.42 |
| Apr 23, 2019 |
-74.47 |
| Apr 22, 2019 |
-75.58 |
| Apr 18, 2019 |
-76.68 |
| Apr 17, 2019 |
-76.62 |
| Apr 16, 2019 |
-75.39 |
| Apr 15, 2019 |
-74.53 |
| Apr 12, 2019 |
-74.78 |
| Apr 11, 2019 |
-71.70 |
| Apr 10, 2019 |
-71.82 |
| Apr 9, 2019 |
-72.38 |
| Apr 8, 2019 |
-73.18 |
| Apr 5, 2019 |
-72.38 |
| Apr 4, 2019 |
-72.50 |
| Apr 3, 2019 |
-71.45 |
| Apr 2, 2019 |
-71.82 |
| Apr 1, 2019 |
-72.50 |
| Mar 29, 2019 |
-72.25 |
| Mar 28, 2019 |
-70.78 |
| Mar 27, 2019 |
-70.59 |
| Mar 26, 2019 |
-72.01 |
| Mar 25, 2019 |
-70.53 |
| Mar 22, 2019 |
-69.85 |
| Mar 21, 2019 |
-69.61 |
| Mar 20, 2019 |
-70.10 |
| Mar 19, 2019 |
-68.38 |
| Mar 18, 2019 |
-68.01 |
| Mar 15, 2019 |
-68.62 |
| Mar 14, 2019 |
-68.62 |
| Mar 13, 2019 |
-68.25 |
| Mar 12, 2019 |
-68.01 |
| Mar 11, 2019 |
-68.50 |
| Mar 8, 2019 |
-67.94 |
| Mar 7, 2019 |
-67.76 |
| Mar 6, 2019 |
-68.01 |
| Mar 5, 2019 |
-69.48 |
| Mar 4, 2019 |
-68.62 |
| Mar 1, 2019 |
-68.81 |
| Feb 28, 2019 |
-68.13 |
| Feb 27, 2019 |
-68.62 |
| Feb 26, 2019 |
-68.31 |
| Feb 25, 2019 |
-68.62 |
| Feb 22, 2019 |
-68.07 |
| Feb 21, 2019 |
-67.94 |
| Feb 20, 2019 |
-68.25 |
| Feb 19, 2019 |
-69.73 |
| Feb 15, 2019 |
-68.07 |
| Feb 14, 2019 |
-68.19 |
| Feb 13, 2019 |
-68.07 |
| Feb 12, 2019 |
-67.91 |
| Feb 11, 2019 |
-68.01 |
| Feb 8, 2019 |
-68.19 |
| Feb 7, 2019 |
-68.56 |
| Feb 6, 2019 |
-69.61 |
| Feb 5, 2019 |
-68.38 |
| Feb 4, 2019 |
-67.94 |
| Feb 1, 2019 |
-68.01 |
| Jan 31, 2019 |
-68.44 |
| Jan 30, 2019 |
-10.21 |
| Jan 29, 2019 |
-9.89 |
| Jan 28, 2019 |
-9.89 |
| Jan 25, 2019 |
-9.81 |
| Jan 24, 2019 |
-9.86 |
| Jan 23, 2019 |
-9.93 |
| Jan 22, 2019 |
-10.10 |
| Jan 18, 2019 |
-10.35 |
| Jan 17, 2019 |
-10.14 |
| Jan 16, 2019 |
-10.32 |
| Jan 15, 2019 |
-10.13 |
| Jan 14, 2019 |
-10.09 |
| Jan 11, 2019 |
-10.36 |
| Jan 10, 2019 |
-10.39 |
| Jan 9, 2019 |
-10.41 |
| Jan 8, 2019 |
-10.25 |
| Jan 7, 2019 |
-9.93 |
| Jan 4, 2019 |
-9.70 |
| Jan 3, 2019 |
-9.40 |
| Jan 2, 2019 |
-9.49 |
| Dec 31, 2018 |
-9.35 |
| Dec 28, 2018 |
-9.46 |
| Dec 27, 2018 |
-9.31 |
| Dec 26, 2018 |
-9.27 |
| Dec 24, 2018 |
-9.32 |
| Dec 21, 2018 |
-9.23 |
| Dec 20, 2018 |
-9.18 |
| Dec 19, 2018 |
-9.34 |
| Dec 18, 2018 |
-9.07 |
| Dec 17, 2018 |
-9.07 |
| Dec 14, 2018 |
-9.67 |
| Dec 13, 2018 |
-9.73 |
| Dec 12, 2018 |
-10.35 |
| Dec 11, 2018 |
-10.59 |
| Dec 10, 2018 |
-10.52 |
| Dec 7, 2018 |
-10.79 |
| Dec 6, 2018 |
-10.75 |
| Dec 4, 2018 |
-11.86 |
| Dec 3, 2018 |
-11.73 |
| Nov 30, 2018 |
-11.87 |
| Nov 29, 2018 |
-11.98 |
| Nov 28, 2018 |
-12.14 |
| Nov 27, 2018 |
-12.20 |
| Nov 26, 2018 |
-12.25 |
| Nov 23, 2018 |
-12.55 |
| Nov 21, 2018 |
-12.40 |
| Nov 20, 2018 |
-12.15 |
| Nov 19, 2018 |
-12.27 |
| Nov 16, 2018 |
-12.40 |
| Nov 15, 2018 |
-12.84 |
| Nov 14, 2018 |
-12.10 |
| Nov 13, 2018 |
-12.65 |
| Nov 12, 2018 |
-11.74 |
| Nov 9, 2018 |
-11.89 |
| Nov 8, 2018 |
-12.05 |
| Nov 7, 2018 |
-11.87 |
| Nov 6, 2018 |
-11.93 |
| Nov 5, 2018 |
-11.91 |
| Nov 2, 2018 |
-11.89 |
| Nov 1, 2018 |
-12.02 |
| Oct 31, 2018 |
-11.77 |
| Oct 30, 2018 |
-15.95 |
| Oct 29, 2018 |
-15.80 |
| Oct 26, 2018 |
-15.97 |
| Oct 25, 2018 |
-16.16 |
| Oct 24, 2018 |
-16.15 |
| Oct 23, 2018 |
-16.21 |
| Oct 22, 2018 |
-16.15 |
| Oct 19, 2018 |
-16.17 |
| Oct 18, 2018 |
-16.09 |
| Oct 17, 2018 |
-16.21 |
| Oct 16, 2018 |
-16.20 |
| Oct 15, 2018 |
-16.16 |
| Oct 12, 2018 |
-16.38 |
| Oct 11, 2018 |
-16.16 |
| Oct 10, 2018 |
-16.11 |
| Oct 9, 2018 |
-16.21 |
| Oct 8, 2018 |
-16.19 |
| Oct 5, 2018 |
-16.14 |
| Oct 4, 2018 |
-16.31 |
| Oct 3, 2018 |
-16.39 |
| Oct 2, 2018 |
-16.45 |
| Oct 1, 2018 |
-16.32 |
| Sep 28, 2018 |
-16.20 |
| Sep 27, 2018 |
-16.14 |
| Sep 26, 2018 |
-16.02 |
| Sep 25, 2018 |
-16.02 |
| Sep 24, 2018 |
-16.14 |
| Sep 21, 2018 |
-16.26 |
| Sep 20, 2018 |
-16.32 |
| Sep 19, 2018 |
-16.20 |
| Sep 18, 2018 |
-16.14 |
| Sep 17, 2018 |
-16.08 |
| Sep 14, 2018 |
-15.77 |
| Sep 13, 2018 |
-15.65 |
| Sep 12, 2018 |
-15.59 |
| Sep 11, 2018 |
-15.47 |
| Sep 10, 2018 |
-16.44 |
| Sep 7, 2018 |
-16.56 |
| Sep 6, 2018 |
-16.26 |
| Sep 5, 2018 |
-16.08 |
| Sep 4, 2018 |
-16.08 |
| Aug 31, 2018 |
-16.15 |
| Aug 30, 2018 |
-15.89 |
| Aug 29, 2018 |
-15.89 |
| Aug 28, 2018 |
-15.89 |
| Aug 27, 2018 |
-15.77 |
| Aug 24, 2018 |
-15.47 |
| Aug 23, 2018 |
-15.35 |
| Aug 22, 2018 |
-15.95 |
| Aug 21, 2018 |
-15.89 |
| Aug 20, 2018 |
-16.08 |
| Aug 17, 2018 |
-16.69 |
| Aug 16, 2018 |
-16.32 |
| Aug 15, 2018 |
-16.32 |
| Aug 14, 2018 |
-16.62 |
| Aug 13, 2018 |
-16.44 |
| Aug 10, 2018 |
-16.75 |
| Aug 9, 2018 |
-16.69 |
| Aug 8, 2018 |
-16.62 |
| Aug 7, 2018 |
-16.56 |
| Aug 6, 2018 |
-16.56 |
| Aug 3, 2018 |
-16.50 |
| Aug 2, 2018 |
-16.75 |
| Aug 1, 2018 |
-16.93 |
| Jul 31, 2018 |
-16.44 |
| Jul 30, 2018 |
-29.02 |
| Jul 27, 2018 |
-28.80 |
| Jul 26, 2018 |
-28.91 |
| Jul 25, 2018 |
-29.23 |
| Jul 24, 2018 |
-28.80 |
| Jul 23, 2018 |
-28.48 |
| Jul 20, 2018 |
-29.02 |
| Jul 19, 2018 |
-29.55 |
| Jul 18, 2018 |
-29.29 |
| Jul 17, 2018 |
-29.66 |
| Jul 16, 2018 |
-29.39 |
| Jul 13, 2018 |
-29.12 |
| Jul 12, 2018 |
-28.48 |
| Jul 11, 2018 |
-29.23 |
| Jul 10, 2018 |
-29.02 |
| Jul 9, 2018 |
-29.02 |
| Jul 6, 2018 |
-29.55 |
| Jul 5, 2018 |
-29.88 |
| Jul 3, 2018 |
-29.98 |
| Jul 2, 2018 |
-30.41 |
| Jun 29, 2018 |
-30.41 |
| Jun 28, 2018 |
-30.31 |
| Jun 27, 2018 |
-30.20 |
| Jun 26, 2018 |
-30.20 |
| Jun 25, 2018 |
-29.66 |
| Jun 22, 2018 |
-30.09 |
| Jun 21, 2018 |
-29.88 |
| Jun 20, 2018 |
-29.88 |
| Jun 19, 2018 |
-30.20 |
| Jun 18, 2018 |
-30.95 |
| Jun 15, 2018 |
-30.95 |
| Jun 14, 2018 |
-31.06 |
| Jun 13, 2018 |
-30.84 |
| Jun 12, 2018 |
-30.84 |
| Jun 11, 2018 |
-30.84 |
| Jun 8, 2018 |
-30.52 |
| Jun 7, 2018 |
-30.74 |
| Jun 6, 2018 |
-31.27 |
| Jun 5, 2018 |
-30.84 |
| Jun 4, 2018 |
-30.52 |
| Jun 1, 2018 |
-30.84 |
| May 31, 2018 |
-30.74 |
| May 30, 2018 |
-30.09 |
| May 29, 2018 |
-31.27 |
| May 25, 2018 |
-32.24 |
| May 24, 2018 |
-33.21 |
| May 23, 2018 |
-34.28 |
| May 22, 2018 |
-32.78 |
| May 21, 2018 |
-33.42 |
| May 18, 2018 |
-33.75 |
| May 17, 2018 |
-33.21 |
| May 16, 2018 |
-31.17 |
| May 15, 2018 |
-31.92 |
| May 14, 2018 |
-30.95 |
| May 11, 2018 |
-32.13 |
| May 10, 2018 |
-31.38 |
| May 9, 2018 |
-31.38 |
| May 8, 2018 |
-33.32 |
| May 7, 2018 |
-31.06 |
| May 4, 2018 |
-30.84 |
| May 3, 2018 |
-30.31 |
| May 2, 2018 |
-30.09 |
| May 1, 2018 |
-29.55 |
| Apr 30, 2018 |
-27.83 |
| Apr 27, 2018 |
-399.75 |
| Apr 26, 2018 |
-395.29 |
| Apr 25, 2018 |
-389.34 |
| Apr 24, 2018 |
-392.32 |
| Apr 23, 2018 |
-402.72 |
| Apr 20, 2018 |
-396.77 |
| Apr 19, 2018 |
-405.69 |
| Apr 18, 2018 |
-411.63 |
| Apr 17, 2018 |
-413.12 |
| Apr 16, 2018 |
-408.39 |
| Apr 13, 2018 |
-411.63 |
| Apr 12, 2018 |
-395.29 |
| Apr 11, 2018 |
-389.34 |
| Apr 10, 2018 |
-387.86 |
| Apr 9, 2018 |
-383.40 |
| Apr 6, 2018 |
-392.32 |
| Apr 5, 2018 |
-393.80 |
| Apr 4, 2018 |
-393.80 |
| Apr 3, 2018 |
-387.86 |
| Apr 2, 2018 |
-378.94 |
| Mar 29, 2018 |
-384.89 |
| Mar 28, 2018 |
-378.94 |
| Mar 27, 2018 |
-389.34 |
| Mar 26, 2018 |
-389.34 |
| Mar 23, 2018 |
-390.83 |
| Mar 22, 2018 |
-389.34 |
| Mar 21, 2018 |
-393.80 |
| Mar 20, 2018 |
-396.77 |
| Mar 19, 2018 |
-395.29 |
| Mar 16, 2018 |
-402.72 |
| Mar 15, 2018 |
-395.29 |
| Mar 14, 2018 |
-413.12 |
| Mar 13, 2018 |
-401.23 |
| Mar 12, 2018 |
-390.83 |
| Mar 9, 2018 |
-389.34 |
| Mar 8, 2018 |
-396.77 |
| Mar 7, 2018 |
-399.75 |
| Mar 6, 2018 |
-393.80 |
| Mar 5, 2018 |
-386.37 |
| Mar 2, 2018 |
-384.89 |
| Mar 1, 2018 |
-392.32 |
| Feb 28, 2018 |
-390.83 |
| Feb 27, 2018 |
-393.80 |
| Feb 26, 2018 |
-396.77 |
| Feb 23, 2018 |
-389.34 |
| Feb 22, 2018 |
-384.89 |
| Feb 21, 2018 |
-384.89 |
| Feb 20, 2018 |
-377.46 |
| Feb 16, 2018 |
-384.89 |
| Feb 15, 2018 |
-387.86 |
| Feb 14, 2018 |
-389.34 |
| Feb 13, 2018 |
-381.91 |
| Feb 12, 2018 |
-386.37 |
| Feb 9, 2018 |
-380.43 |
| Feb 8, 2018 |
-389.34 |
| Feb 7, 2018 |
-393.80 |
| Feb 6, 2018 |
-390.83 |
| Feb 5, 2018 |
-395.29 |
| Feb 2, 2018 |
-405.69 |
| Feb 1, 2018 |
-411.63 |
| Jan 31, 2018 |
-419.06 |
| Jan 30, 2018 |
0.10 |
| Jan 29, 2018 |
0.10 |
| Jan 26, 2018 |
0.10 |
| Jan 25, 2018 |
0.10 |
| Jan 24, 2018 |
0.10 |
| Jan 23, 2018 |
0.10 |
| Jan 22, 2018 |
0.10 |
| Jan 19, 2018 |
0.10 |
| Jan 18, 2018 |
0.10 |
| Jan 17, 2018 |
0.10 |
| Jan 16, 2018 |
0.10 |
| Jan 12, 2018 |
0.10 |
| Jan 11, 2018 |
0.10 |
| Jan 10, 2018 |
0.10 |
| Jan 9, 2018 |
0.10 |
| Jan 8, 2018 |
0.10 |
| Jan 5, 2018 |
0.10 |
| Jan 4, 2018 |
0.10 |
| Jan 3, 2018 |
0.10 |
| Jan 2, 2018 |
0.10 |
| Dec 29, 2017 |
0.10 |
| Dec 28, 2017 |
0.10 |
| Dec 27, 2017 |
0.10 |
| Dec 26, 2017 |
0.10 |
| Dec 22, 2017 |
0.10 |
| Dec 21, 2017 |
0.10 |
| Dec 20, 2017 |
0.10 |
| Dec 19, 2017 |
0.10 |
| Dec 18, 2017 |
0.10 |
| Dec 15, 2017 |
0.10 |
| Dec 14, 2017 |
0.11 |
| Dec 13, 2017 |
0.10 |
| Dec 12, 2017 |
0.10 |
| Dec 11, 2017 |
0.10 |
| Dec 8, 2017 |
0.10 |
| Dec 7, 2017 |
0.10 |
| Dec 6, 2017 |
0.10 |
| Dec 5, 2017 |
0.10 |
| Dec 4, 2017 |
0.10 |
| Dec 1, 2017 |
0.10 |
| Nov 30, 2017 |
0.10 |
| Nov 29, 2017 |
0.10 |
| Nov 28, 2017 |
0.10 |
| Nov 27, 2017 |
0.10 |
| Nov 24, 2017 |
0.10 |
| Nov 22, 2017 |
0.10 |
| Nov 21, 2017 |
0.10 |
| Nov 20, 2017 |
0.10 |
| Nov 17, 2017 |
0.10 |
| Nov 16, 2017 |
0.10 |
| Nov 15, 2017 |
0.10 |
| Nov 14, 2017 |
0.10 |
| Nov 13, 2017 |
0.10 |
| Nov 10, 2017 |
0.10 |
| Nov 9, 2017 |
0.10 |
| Nov 8, 2017 |
0.10 |
| Nov 7, 2017 |
0.10 |
| Nov 6, 2017 |
0.10 |
| Nov 3, 2017 |
0.10 |
| Nov 2, 2017 |
0.10 |
| Nov 1, 2017 |
0.11 |
| Oct 31, 2017 |
0.11 |
| Oct 30, 2017 |
0.07 |
| Oct 27, 2017 |
0.07 |
| Oct 26, 2017 |
0.07 |
| Oct 25, 2017 |
0.07 |
| Oct 24, 2017 |
0.07 |
| Oct 23, 2017 |
0.07 |
| Oct 20, 2017 |
0.07 |
| Oct 19, 2017 |
0.07 |
| Oct 18, 2017 |
0.07 |
| Oct 17, 2017 |
0.07 |
| Oct 16, 2017 |
0.07 |
| Oct 13, 2017 |
0.07 |
| Oct 12, 2017 |
0.07 |
| Oct 11, 2017 |
0.07 |
| Oct 10, 2017 |
0.07 |
| Oct 9, 2017 |
0.07 |
| Oct 6, 2017 |
0.07 |
| Oct 5, 2017 |
0.06 |
| Oct 4, 2017 |
0.06 |
| Oct 3, 2017 |
0.06 |
| Oct 2, 2017 |
0.06 |
| Sep 29, 2017 |
0.06 |
| Sep 28, 2017 |
0.06 |
| Sep 27, 2017 |
0.06 |
| Sep 26, 2017 |
0.06 |
| Sep 25, 2017 |
0.06 |
| Sep 22, 2017 |
0.06 |
| Sep 21, 2017 |
0.06 |
| Sep 20, 2017 |
0.06 |
| Sep 19, 2017 |
0.06 |
| Sep 18, 2017 |
0.06 |
| Sep 15, 2017 |
0.06 |
| Sep 14, 2017 |
0.06 |
| Sep 13, 2017 |
0.06 |
| Sep 12, 2017 |
0.06 |
| Sep 11, 2017 |
0.06 |
| Sep 8, 2017 |
0.06 |
| Sep 7, 2017 |
0.06 |
| Sep 6, 2017 |
0.06 |
| Sep 5, 2017 |
0.06 |
| Sep 1, 2017 |
0.06 |
| Aug 31, 2017 |
0.06 |
| Aug 30, 2017 |
0.06 |
| Aug 29, 2017 |
0.06 |
| Aug 28, 2017 |
0.06 |
| Aug 25, 2017 |
0.06 |
| Aug 24, 2017 |
0.06 |
| Aug 23, 2017 |
0.06 |
| Aug 22, 2017 |
0.06 |
| Aug 21, 2017 |
0.06 |
| Aug 18, 2017 |
0.06 |
| Aug 17, 2017 |
0.06 |
| Aug 16, 2017 |
0.07 |
| Aug 15, 2017 |
0.07 |
| Aug 14, 2017 |
0.07 |
| Aug 11, 2017 |
0.07 |
| Aug 10, 2017 |
0.07 |
| Aug 9, 2017 |
0.07 |
| Aug 8, 2017 |
0.07 |
| Aug 7, 2017 |
0.07 |
| Aug 4, 2017 |
0.07 |
| Aug 3, 2017 |
0.07 |
| Aug 2, 2017 |
0.07 |
| Aug 1, 2017 |
0.07 |
| Jul 31, 2017 |
0.07 |
| Oct 30, 2014 |
-15.86 |
| Oct 29, 2014 |
-12.89 |
| Oct 28, 2014 |
-13.63 |
| Oct 27, 2014 |
-14.03 |
| Oct 24, 2014 |
-14.58 |
| Oct 23, 2014 |
-16.99 |
| Oct 22, 2014 |
-14.62 |
| Oct 21, 2014 |
-16.64 |
| Oct 20, 2014 |
-16.62 |
| Oct 17, 2014 |
-18.91 |
| Oct 16, 2014 |
-23.04 |
| Oct 15, 2014 |
-26.28 |
| Oct 14, 2014 |
-23.86 |
| Oct 13, 2014 |
-32.29 |
| Oct 10, 2014 |
-21.86 |
| Oct 9, 2014 |
-19.73 |
| Oct 8, 2014 |
-12.94 |
| Oct 7, 2014 |
-11.17 |
| Oct 6, 2014 |
-9.81 |
| Oct 3, 2014 |
-9.69 |
| Oct 2, 2014 |
-9.29 |
| Oct 1, 2014 |
-10.03 |
| Sep 30, 2014 |
-7.74 |
| Sep 29, 2014 |
-8.13 |
| Sep 26, 2014 |
-8.28 |
| Sep 25, 2014 |
-8.14 |
| Sep 24, 2014 |
-8.28 |
| Sep 23, 2014 |
-8.35 |
| Sep 22, 2014 |
-8.12 |
| Sep 19, 2014 |
-8.27 |
| Sep 18, 2014 |
-8.28 |
| Sep 17, 2014 |
-8.51 |
| Sep 16, 2014 |
-8.43 |
| Sep 15, 2014 |
-8.07 |
| Sep 12, 2014 |
-7.63 |
| Sep 11, 2014 |
-6.76 |
| Sep 10, 2014 |
-6.96 |
| Sep 9, 2014 |
-6.96 |
| Sep 8, 2014 |
-7.13 |
| Sep 5, 2014 |
-7.22 |
| Sep 4, 2014 |
-7.14 |
| Sep 3, 2014 |
-7.18 |
| Sep 2, 2014 |
-7.44 |
| Aug 29, 2014 |
-6.83 |
| Aug 28, 2014 |
-6.84 |
| Aug 27, 2014 |
-6.66 |
| Aug 26, 2014 |
-6.68 |
| Aug 25, 2014 |
-6.77 |
| Aug 22, 2014 |
-6.79 |
| Aug 21, 2014 |
-6.57 |
| Aug 20, 2014 |
-6.64 |
| Aug 19, 2014 |
-6.68 |
| Aug 18, 2014 |
-6.64 |
| Aug 15, 2014 |
-6.95 |
| Aug 14, 2014 |
-6.42 |
| Aug 13, 2014 |
-6.56 |
| Aug 12, 2014 |
-6.30 |
| Aug 11, 2014 |
-6.30 |
| Aug 8, 2014 |
-6.57 |
| Aug 7, 2014 |
-6.15 |
| Aug 6, 2014 |
-6.15 |
| Aug 5, 2014 |
-6.30 |
| Aug 4, 2014 |
-6.54 |
| Aug 1, 2014 |
-6.62 |
| Jul 31, 2014 |
-6.85 |
| Jan 30, 2014 |
-9.59 |
| Jan 29, 2014 |
-9.42 |
| Jan 28, 2014 |
-9.73 |
| Jan 27, 2014 |
-9.59 |
| Jan 24, 2014 |
-9.70 |
| Jan 23, 2014 |
-10.00 |
| Jan 22, 2014 |
-10.05 |
| Jan 21, 2014 |
-10.06 |
| Jan 17, 2014 |
-9.92 |
| Jan 16, 2014 |
-9.81 |
| Jan 15, 2014 |
-9.75 |
| Jan 14, 2014 |
-9.52 |
| Jan 13, 2014 |
-8.96 |
| Jan 10, 2014 |
-8.86 |
| Jan 9, 2014 |
-8.77 |
| Jan 8, 2014 |
-8.86 |
| Jan 7, 2014 |
-8.63 |
| Jan 6, 2014 |
-8.58 |
| Jan 3, 2014 |
-8.57 |
| Jan 2, 2014 |
-8.52 |
| Dec 31, 2013 |
-7.70 |
| Dec 30, 2013 |
-7.32 |
| Dec 27, 2013 |
-7.28 |
| Dec 26, 2013 |
-7.35 |
| Dec 24, 2013 |
-7.41 |
| Dec 23, 2013 |
-7.40 |
| Dec 20, 2013 |
-7.35 |
| Dec 19, 2013 |
-7.46 |
| Dec 18, 2013 |
-7.53 |
| Dec 17, 2013 |
-7.28 |
| Dec 16, 2013 |
-7.76 |
| Dec 13, 2013 |
-7.19 |
| Dec 12, 2013 |
-7.76 |
| Dec 11, 2013 |
-8.63 |
| Dec 10, 2013 |
-8.19 |
| Dec 9, 2013 |
-8.01 |
| Dec 6, 2013 |
-7.63 |
| Dec 5, 2013 |
-7.59 |
| Dec 4, 2013 |
-7.65 |
| Dec 3, 2013 |
-7.76 |
| Dec 2, 2013 |
-7.37 |
| Nov 27, 2013 |
-7.91 |
| Nov 26, 2013 |
-7.76 |
| Nov 25, 2013 |
-7.94 |
| Nov 22, 2013 |
-7.95 |
| Nov 21, 2013 |
-8.00 |
| Nov 20, 2013 |
-7.58 |
| Nov 19, 2013 |
-7.41 |
| Nov 18, 2013 |
-7.47 |
| Nov 15, 2013 |
-7.57 |
| Nov 14, 2013 |
-7.54 |
| Nov 13, 2013 |
-7.66 |
| Nov 12, 2013 |
-7.91 |
| Nov 11, 2013 |
-8.38 |
| Nov 8, 2013 |
-7.75 |
| Nov 7, 2013 |
-7.62 |
| Nov 6, 2013 |
-7.81 |
| Nov 5, 2013 |
-7.73 |
| Nov 4, 2013 |
-7.75 |
| Nov 1, 2013 |
-7.95 |
| Oct 31, 2013 |
-8.17 |
| Oct 30, 2013 |
-24.64 |
| Oct 29, 2013 |
-25.04 |
| Oct 28, 2013 |
-25.04 |
| Oct 25, 2013 |
-25.13 |
| Oct 24, 2013 |
-25.18 |
| Oct 23, 2013 |
-25.00 |
| Oct 22, 2013 |
-24.82 |
| Oct 21, 2013 |
-24.55 |
| Oct 18, 2013 |
-24.19 |
| Oct 17, 2013 |
-23.70 |
| Oct 16, 2013 |
-23.12 |
| Oct 15, 2013 |
-22.76 |
| Oct 14, 2013 |
-22.85 |
| Oct 11, 2013 |
-23.08 |
| Oct 10, 2013 |
-22.85 |
| Oct 9, 2013 |
-22.81 |
| Oct 8, 2013 |
-23.76 |
| Oct 7, 2013 |
-23.88 |
| Oct 4, 2013 |
-24.64 |
| Oct 3, 2013 |
-24.33 |
| Oct 2, 2013 |
-24.11 |
| Oct 1, 2013 |
-23.88 |
| Sep 30, 2013 |
-24.15 |
| Sep 27, 2013 |
-25.49 |
| Sep 26, 2013 |
-23.93 |
| Sep 25, 2013 |
-23.08 |
| Sep 24, 2013 |
-23.25 |
| Sep 23, 2013 |
-22.45 |
| Sep 20, 2013 |
-22.09 |
| Sep 19, 2013 |
-22.81 |
| Sep 18, 2013 |
-22.80 |
| Sep 17, 2013 |
-23.08 |
| Sep 16, 2013 |
-22.94 |
| Sep 13, 2013 |
-25.04 |
| Sep 12, 2013 |
-18.56 |
| Sep 11, 2013 |
-18.56 |
| Sep 10, 2013 |
-18.34 |
| Sep 9, 2013 |
-18.38 |
| Sep 6, 2013 |
-18.43 |
| Sep 5, 2013 |
-18.56 |
| Sep 4, 2013 |
-18.34 |
| Sep 3, 2013 |
-18.20 |
| Aug 30, 2013 |
-18.60 |
| Aug 29, 2013 |
-18.78 |
| Aug 28, 2013 |
-18.43 |
| Aug 27, 2013 |
-18.92 |
| Aug 26, 2013 |
-18.87 |
| Aug 23, 2013 |
-19.50 |
| Aug 22, 2013 |
-19.23 |
| Aug 21, 2013 |
-19.28 |
| Aug 20, 2013 |
-19.05 |
| Aug 19, 2013 |
-19.77 |
| Aug 16, 2013 |
-19.77 |
| Aug 15, 2013 |
-19.45 |
| Aug 14, 2013 |
-19.54 |
| Aug 13, 2013 |
-19.59 |
| Aug 12, 2013 |
-19.85 |
| Aug 9, 2013 |
-19.81 |
| Aug 8, 2013 |
-19.59 |
| Aug 7, 2013 |
-19.54 |
| Aug 6, 2013 |
-19.68 |
| Aug 5, 2013 |
-19.78 |
| Aug 2, 2013 |
-19.77 |
| Aug 1, 2013 |
-19.95 |
| Jul 31, 2013 |
-19.81 |
| Jul 30, 2013 |
64.05 |
| Jul 29, 2013 |
63.87 |
| Jul 26, 2013 |
65.11 |
| Jul 25, 2013 |
65.46 |
| Jul 24, 2013 |
65.46 |
| Jul 23, 2013 |
63.49 |
| Jul 22, 2013 |
66.45 |
| Jul 19, 2013 |
64.47 |
| Jul 18, 2013 |
65.46 |
| Jul 17, 2013 |
67.43 |
| Jul 16, 2013 |
68.98 |
| Jul 15, 2013 |
68.98 |
| Jul 12, 2013 |
69.68 |
| Jul 11, 2013 |
68.84 |
| Jul 10, 2013 |
67.71 |
| Jul 9, 2013 |
67.99 |
| Jul 8, 2013 |
68.70 |
| Jul 5, 2013 |
68.98 |
| Jul 3, 2013 |
68.98 |
| Jul 2, 2013 |
69.68 |
| Jul 1, 2013 |
70.53 |
| Jun 28, 2013 |
66.45 |
| Jun 27, 2013 |
68.98 |
| Jun 26, 2013 |
68.28 |
| Jun 25, 2013 |
68.42 |
| Jun 24, 2013 |
68.28 |
| Jun 21, 2013 |
70.39 |
| Jun 20, 2013 |
68.28 |
| Jun 19, 2013 |
68.11 |
| Jun 18, 2013 |
67.43 |
| Jun 17, 2013 |
65.60 |
| Jun 14, 2013 |
67.01 |
| Jun 13, 2013 |
70.39 |
| Jun 12, 2013 |
67.71 |
| Jun 11, 2013 |
68.56 |
| Jun 10, 2013 |
68.26 |
| Jun 7, 2013 |
66.45 |
| Jun 6, 2013 |
64.47 |
| Jun 5, 2013 |
62.64 |
| Jun 4, 2013 |
61.10 |
| Jun 3, 2013 |
62.42 |
| May 31, 2013 |
55.97 |
| May 30, 2013 |
57.01 |
| May 29, 2013 |
48.99 |
| May 28, 2013 |
50.96 |
| May 24, 2013 |
51.95 |
| May 23, 2013 |
53.64 |
| May 22, 2013 |
53.07 |
| May 21, 2013 |
61.94 |
| May 20, 2013 |
61.38 |
| May 17, 2013 |
54.76 |
| May 16, 2013 |
54.76 |
| May 15, 2013 |
56.87 |
| May 14, 2013 |
54.62 |
| May 13, 2013 |
52.09 |
| May 10, 2013 |
54.62 |
| May 9, 2013 |
53.78 |
| May 8, 2013 |
56.87 |
| May 7, 2013 |
54.90 |
| May 6, 2013 |
56.16 |
| May 3, 2013 |
55.04 |
| May 2, 2013 |
57.72 |
| May 1, 2013 |
55.89 |
| Apr 30, 2013 |
55.89 |
| Jan 30, 2013 |
62.32 |
| Jan 29, 2013 |
62.25 |
| Jan 28, 2013 |
61.57 |
| Jan 25, 2013 |
61.57 |
| Jan 24, 2013 |
60.95 |
| Jan 23, 2013 |
62.19 |
| Jan 22, 2013 |
61.07 |
| Jan 18, 2013 |
62.32 |
| Jan 17, 2013 |
62.32 |
| Jan 16, 2013 |
62.32 |
| Jan 15, 2013 |
62.07 |
| Jan 14, 2013 |
62.75 |
| Jan 11, 2013 |
62.56 |
| Jan 10, 2013 |
61.69 |
| Jan 9, 2013 |
63.56 |
| Jan 8, 2013 |
63.43 |
| Jan 7, 2013 |
61.94 |
| Jan 4, 2013 |
63.19 |
| Jan 3, 2013 |
63.93 |
| Jan 2, 2013 |
62.81 |
| Dec 31, 2012 |
61.69 |
| Dec 28, 2012 |
62.07 |
| Dec 27, 2012 |
62.88 |
| Dec 26, 2012 |
63.34 |
| Dec 24, 2012 |
63.43 |
| Dec 21, 2012 |
63.06 |
| Dec 20, 2012 |
65.80 |
| Dec 19, 2012 |
65.30 |
| Dec 18, 2012 |
64.68 |
| Dec 17, 2012 |
64.68 |
| Dec 14, 2012 |
64.68 |
| Dec 13, 2012 |
65.55 |
| Dec 12, 2012 |
66.17 |
| Dec 11, 2012 |
65.92 |
| Dec 10, 2012 |
65.30 |
| Dec 7, 2012 |
66.54 |
| Dec 6, 2012 |
66.67 |
| Dec 5, 2012 |
65.43 |
| Dec 4, 2012 |
68.04 |
| Dec 3, 2012 |
69.03 |
| Nov 30, 2012 |
68.41 |
| Nov 29, 2012 |
68.41 |
| Nov 28, 2012 |
67.17 |
| Nov 27, 2012 |
68.78 |
| Nov 26, 2012 |
65.30 |
| Nov 21, 2012 |
66.42 |
| Nov 20, 2012 |
67.91 |
| Nov 19, 2012 |
66.05 |
| Nov 16, 2012 |
65.30 |
| Nov 15, 2012 |
65.30 |
| Nov 14, 2012 |
68.04 |
| Nov 13, 2012 |
69.90 |
| Nov 12, 2012 |
71.02 |
| Nov 9, 2012 |
73.01 |
| Nov 8, 2012 |
74.75 |
| Nov 7, 2012 |
77.74 |
| Nov 6, 2012 |
74.63 |
| Nov 5, 2012 |
76.99 |
| Nov 2, 2012 |
76.99 |
| Nov 1, 2012 |
75.87 |
| Oct 31, 2012 |
76.37 |
| Oct 26, 2012 |
24.00 |
| Oct 25, 2012 |
23.72 |
| Oct 24, 2012 |
24.13 |
| Oct 23, 2012 |
24.93 |
| Oct 22, 2012 |
24.73 |
| Oct 19, 2012 |
24.33 |
| Oct 18, 2012 |
25.53 |
| Oct 17, 2012 |
25.29 |
| Oct 16, 2012 |
24.33 |
| Oct 15, 2012 |
24.69 |
| Oct 12, 2012 |
24.73 |
| Oct 11, 2012 |
24.93 |
| Oct 10, 2012 |
24.47 |
| Oct 9, 2012 |
24.25 |
| Oct 8, 2012 |
23.92 |
| Oct 5, 2012 |
23.76 |
| Oct 4, 2012 |
23.20 |
| Oct 3, 2012 |
23.12 |
| Oct 2, 2012 |
24.08 |
| Oct 1, 2012 |
23.32 |
| Sep 28, 2012 |
23.92 |
| Sep 27, 2012 |
23.80 |
| Sep 26, 2012 |
23.72 |
| Sep 25, 2012 |
24.08 |
| Sep 24, 2012 |
24.53 |
| Sep 21, 2012 |
24.04 |
| Sep 20, 2012 |
23.92 |
| Sep 19, 2012 |
24.61 |
| Sep 18, 2012 |
24.21 |
| Sep 17, 2012 |
25.13 |
| Sep 14, 2012 |
25.89 |
| Sep 13, 2012 |
26.92 |
| Sep 12, 2012 |
26.98 |
| Sep 11, 2012 |
26.72 |
| Sep 10, 2012 |
27.74 |
| Sep 7, 2012 |
26.78 |
| Sep 6, 2012 |
26.74 |
| Sep 5, 2012 |
27.74 |
| Sep 4, 2012 |
28.15 |
| Aug 31, 2012 |
27.62 |
| Aug 29, 2012 |
28.15 |
| Aug 28, 2012 |
27.74 |
| Aug 27, 2012 |
28.15 |
| Aug 24, 2012 |
27.34 |
| Aug 23, 2012 |
27.74 |
| Aug 22, 2012 |
27.62 |
| Aug 21, 2012 |
27.54 |
| Aug 20, 2012 |
27.95 |
| Aug 17, 2012 |
28.15 |
| Aug 16, 2012 |
28.15 |
| Aug 15, 2012 |
27.74 |
| Aug 14, 2012 |
27.70 |
| Aug 10, 2012 |
27.54 |
| Aug 9, 2012 |
27.54 |
| Aug 7, 2012 |
28.71 |
| Aug 6, 2012 |
26.90 |
| Aug 3, 2012 |
27.78 |
| Aug 2, 2012 |
26.01 |
| Jul 31, 2012 |
26.54 |
| Jul 30, 2012 |
-72.15 |
| Jul 27, 2012 |
-74.71 |
| Jul 26, 2012 |
-74.86 |
| Jul 25, 2012 |
-75.72 |
| Jul 24, 2012 |
-78.43 |
| Jul 23, 2012 |
-78.97 |
| Jul 20, 2012 |
-78.86 |
| Jul 19, 2012 |
-80.59 |
| Jul 18, 2012 |
-80.05 |
| Jul 17, 2012 |
-81.67 |
| Jul 16, 2012 |
-81.13 |
| Jul 13, 2012 |
-76.37 |
| Jul 12, 2012 |
-73.78 |
| Jul 11, 2012 |
-73.56 |
| Jul 10, 2012 |
-73.99 |
| Jul 9, 2012 |
-74.09 |
| Jul 6, 2012 |
-72.05 |
| Jul 5, 2012 |
-74.86 |
| Jul 3, 2012 |
-72.05 |
| Jul 2, 2012 |
-77.35 |
| Jun 29, 2012 |
-77.56 |
| Jun 28, 2012 |
-75.72 |
| Jun 27, 2012 |
-73.56 |
| Jun 26, 2012 |
-75.18 |
| Jun 25, 2012 |
-74.10 |
| Jun 22, 2012 |
-73.13 |
| Jun 21, 2012 |
-71.83 |
| Jun 20, 2012 |
-69.67 |
| Jun 19, 2012 |
-70.10 |
| Jun 18, 2012 |
-70.96 |
| Jun 15, 2012 |
-74.64 |
| Jun 14, 2012 |
-81.13 |
| Jun 13, 2012 |
-79.94 |
| Jun 12, 2012 |
-78.54 |
| Jun 11, 2012 |
-81.59 |
| Jun 8, 2012 |
-77.63 |
| Jun 7, 2012 |
-77.89 |
| Jun 6, 2012 |
-81.35 |
| Jun 5, 2012 |
-82.21 |
| Jun 4, 2012 |
-81.46 |
| Jun 1, 2012 |
-82.21 |
| May 31, 2012 |
-86.87 |
| May 30, 2012 |
-86.54 |
| May 29, 2012 |
-86.54 |
| May 25, 2012 |
-86.00 |
| May 24, 2012 |
-86.87 |
| May 23, 2012 |
-85.24 |
| May 22, 2012 |
-86.76 |
| May 21, 2012 |
-86.43 |
| May 18, 2012 |
-81.57 |
| May 17, 2012 |
-86.43 |
| May 16, 2012 |
-82.32 |
| May 15, 2012 |
-86.54 |
| May 14, 2012 |
-108.93 |
| May 11, 2012 |
-108.95 |
| May 10, 2012 |
-109.48 |
| May 9, 2012 |
-110.88 |
| May 8, 2012 |
-112.39 |
| May 7, 2012 |
-110.67 |
| May 4, 2012 |
-108.50 |
| May 3, 2012 |
-112.50 |
| May 2, 2012 |
-109.04 |
| May 1, 2012 |
-115.64 |
| Apr 30, 2012 |
-113.05 |
| Apr 27, 2012 |
-10.99 |
| Apr 26, 2012 |
-10.97 |
| Apr 25, 2012 |
-11.37 |
| Apr 24, 2012 |
-11.53 |
| Apr 23, 2012 |
-11.54 |
| Apr 20, 2012 |
-11.36 |
| Apr 19, 2012 |
-11.28 |
| Apr 18, 2012 |
-11.79 |
| Apr 17, 2012 |
-11.79 |
| Apr 16, 2012 |
-11.59 |
| Apr 13, 2012 |
-10.77 |
| Apr 12, 2012 |
-11.06 |
| Apr 11, 2012 |
-11.35 |
| Apr 10, 2012 |
-11.11 |
| Apr 9, 2012 |
-10.77 |
| Apr 5, 2012 |
-11.36 |
| Apr 4, 2012 |
-11.41 |
| Apr 3, 2012 |
-11.14 |
| Apr 2, 2012 |
-11.26 |
| Mar 30, 2012 |
-10.93 |
| Mar 29, 2012 |
-11.07 |
| Mar 28, 2012 |
-10.98 |
| Mar 27, 2012 |
-10.95 |
| Mar 26, 2012 |
-11.12 |
| Mar 23, 2012 |
-10.75 |
| Mar 22, 2012 |
-10.84 |
| Mar 21, 2012 |
-10.89 |
| Mar 20, 2012 |
-11.17 |
| Mar 19, 2012 |
-11.04 |
| Mar 16, 2012 |
-10.82 |
| Mar 15, 2012 |
-10.78 |
| Mar 14, 2012 |
-11.23 |
| Mar 12, 2012 |
-11.24 |
| Mar 9, 2012 |
-10.96 |
| Mar 8, 2012 |
-10.96 |
| Mar 7, 2012 |
-10.76 |
| Mar 6, 2012 |
-10.82 |
| Mar 5, 2012 |
-10.74 |
| Mar 2, 2012 |
-10.72 |
| Mar 1, 2012 |
-10.92 |
| Feb 29, 2012 |
-10.66 |
| Feb 28, 2012 |
-10.91 |
| Feb 27, 2012 |
-10.91 |
| Feb 24, 2012 |
-10.90 |
| Feb 23, 2012 |
-10.90 |
| Feb 22, 2012 |
-10.72 |
| Feb 21, 2012 |
-10.78 |
| Feb 17, 2012 |
-10.78 |
| Feb 16, 2012 |
-10.76 |
| Feb 15, 2012 |
-10.75 |
| Feb 14, 2012 |
-10.89 |
| Feb 13, 2012 |
-10.77 |
| Feb 10, 2012 |
-10.74 |
| Feb 9, 2012 |
-10.74 |
| Feb 8, 2012 |
-11.04 |
| Feb 7, 2012 |
-11.41 |
| Feb 6, 2012 |
-10.89 |
| Feb 3, 2012 |
-10.96 |
| Feb 2, 2012 |
-10.52 |
| Feb 1, 2012 |
-10.29 |
| Jan 31, 2012 |
-10.09 |
| Jan 30, 2012 |
-4.06 |
| Jan 27, 2012 |
-4.10 |
| Jan 26, 2012 |
-4.11 |
| Jan 25, 2012 |
-4.13 |
| Jan 24, 2012 |
-4.01 |
| Jan 23, 2012 |
-4.04 |
| Jan 20, 2012 |
-4.22 |
| Jan 19, 2012 |
-4.14 |
| Jan 18, 2012 |
-4.07 |
| Jan 17, 2012 |
-4.08 |
| Jan 13, 2012 |
-3.93 |
| Jan 12, 2012 |
-4.04 |
| Jan 11, 2012 |
-3.99 |
| Jan 10, 2012 |
-4.05 |
| Jan 9, 2012 |
-4.17 |
| Jan 6, 2012 |
-4.14 |
| Jan 5, 2012 |
-4.25 |
| Jan 4, 2012 |
-4.20 |
| Jan 3, 2012 |
-4.15 |
| Dec 30, 2011 |
-4.07 |
| Dec 29, 2011 |
-3.95 |
| Dec 28, 2011 |
-4.02 |
| Dec 27, 2011 |
-3.97 |
| Dec 23, 2011 |
-3.94 |
| Dec 22, 2011 |
-3.46 |
| Dec 21, 2011 |
-3.44 |
| Dec 20, 2011 |
-3.37 |
| Dec 19, 2011 |
-3.31 |
| Dec 16, 2011 |
-3.40 |
| Dec 15, 2011 |
-3.25 |
| Dec 14, 2011 |
-3.16 |
| Dec 13, 2011 |
-3.24 |
| Dec 12, 2011 |
-3.13 |
| Dec 9, 2011 |
-3.18 |
| Dec 8, 2011 |
-3.32 |
| Dec 7, 2011 |
-3.66 |
| Dec 6, 2011 |
-3.29 |
| Dec 5, 2011 |
-3.11 |
| Dec 2, 2011 |
-3.25 |
| Dec 1, 2011 |
-3.28 |
| Nov 30, 2011 |
-3.27 |
| Nov 29, 2011 |
-3.13 |
| Nov 28, 2011 |
-2.99 |
| Nov 23, 2011 |
-2.92 |
| Nov 22, 2011 |
-3.05 |
| Nov 21, 2011 |
-3.09 |
| Nov 18, 2011 |
-3.18 |
| Nov 17, 2011 |
-3.18 |
| Nov 16, 2011 |
-3.18 |
| Nov 15, 2011 |
-3.25 |
| Nov 14, 2011 |
-3.28 |
| Nov 11, 2011 |
-3.29 |
| Nov 10, 2011 |
-3.29 |
| Nov 9, 2011 |
-3.18 |
| Nov 8, 2011 |
-3.24 |
| Nov 7, 2011 |
-3.25 |
| Nov 4, 2011 |
-3.33 |
| Nov 3, 2011 |
-3.21 |
| Nov 2, 2011 |
-3.39 |
| Nov 1, 2011 |
-3.37 |
| Oct 31, 2011 |
-3.30 |
| Oct 28, 2011 |
-3.29 |
| Oct 27, 2011 |
-3.29 |
| Oct 26, 2011 |
-3.34 |
| Oct 25, 2011 |
-3.37 |
| Oct 24, 2011 |
-3.43 |
| Oct 21, 2011 |
-3.44 |
| Oct 20, 2011 |
-3.36 |
| Oct 19, 2011 |
-3.40 |
| Oct 18, 2011 |
-3.41 |
| Oct 17, 2011 |
-3.44 |
| Oct 14, 2011 |
-3.39 |
| Oct 13, 2011 |
-3.44 |
| Oct 12, 2011 |
-3.44 |
| Oct 11, 2011 |
-3.38 |
| Oct 10, 2011 |
-3.37 |
| Oct 7, 2011 |
-3.27 |
| Oct 6, 2011 |
-3.37 |
| Oct 5, 2011 |
-3.31 |
| Oct 3, 2011 |
-3.35 |
| Sep 30, 2011 |
-3.36 |
| Sep 29, 2011 |
-3.40 |
| Sep 28, 2011 |
-3.39 |
| Sep 27, 2011 |
-3.40 |
| Sep 26, 2011 |
-3.38 |
| Sep 23, 2011 |
-3.40 |
| Sep 22, 2011 |
-3.39 |
| Sep 21, 2011 |
-3.34 |
| Sep 20, 2011 |
-3.38 |
| Sep 16, 2011 |
-3.18 |
| Sep 15, 2011 |
-3.16 |
| Sep 14, 2011 |
-3.12 |
| Sep 13, 2011 |
-3.12 |
| Sep 12, 2011 |
-3.11 |
| Sep 9, 2011 |
-3.14 |
| Sep 8, 2011 |
-3.31 |
| Sep 7, 2011 |
-3.27 |
| Sep 6, 2011 |
-3.27 |
| Sep 2, 2011 |
-3.35 |
| Sep 1, 2011 |
-3.39 |
| Aug 31, 2011 |
-3.35 |
| Aug 30, 2011 |
-3.41 |
| Aug 29, 2011 |
-3.44 |
| Aug 26, 2011 |
-3.47 |
| Aug 25, 2011 |
-3.42 |
| Aug 24, 2011 |
-3.47 |
| Aug 23, 2011 |
-3.61 |
| Aug 22, 2011 |
-3.66 |
| Aug 19, 2011 |
-3.66 |
| Aug 18, 2011 |
-3.62 |
| Aug 17, 2011 |
-3.40 |
| Aug 16, 2011 |
-3.42 |
| Aug 15, 2011 |
-3.43 |
| Aug 12, 2011 |
-3.23 |
| Aug 11, 2011 |
-3.34 |
| Aug 10, 2011 |
-3.18 |
| Aug 9, 2011 |
-3.20 |
| Aug 8, 2011 |
-3.24 |
| Aug 5, 2011 |
-3.41 |
| Aug 4, 2011 |
-3.47 |
| Aug 3, 2011 |
-3.51 |
| Aug 2, 2011 |
-3.46 |
| Aug 1, 2011 |
-3.49 |
| Jul 29, 2011 |
-3.78 |
| Jul 28, 2011 |
-3.71 |
| Jul 27, 2011 |
-3.66 |
| Jul 26, 2011 |
-3.79 |
| Jul 25, 2011 |
-3.84 |
| Jul 22, 2011 |
-3.83 |
| Jul 21, 2011 |
-3.80 |
| Jul 20, 2011 |
-3.72 |
| Jul 19, 2011 |
-3.70 |
| Jul 18, 2011 |
-3.69 |
| Jul 15, 2011 |
-4.03 |
| Jul 14, 2011 |
-4.04 |
| Jul 13, 2011 |
-4.03 |
| Jul 12, 2011 |
-3.95 |
| Jul 11, 2011 |
-3.98 |
| Jul 8, 2011 |
-3.94 |
| Jul 7, 2011 |
-4.03 |
| Jul 6, 2011 |
-3.95 |
| Jul 5, 2011 |
-3.93 |
| Jul 1, 2011 |
-4.02 |
| Jun 30, 2011 |
-4.05 |
| Jun 29, 2011 |
-4.00 |
| Jun 28, 2011 |
-3.94 |
| Jun 27, 2011 |
-3.91 |
| Jun 24, 2011 |
-4.04 |
| Jun 23, 2011 |
-3.87 |
| Jun 22, 2011 |
-3.80 |
| Jun 21, 2011 |
-3.84 |
| Jun 20, 2011 |
-3.79 |
| Jun 17, 2011 |
-3.78 |
| Jun 16, 2011 |
-3.75 |
| Jun 15, 2011 |
-3.77 |
| Jun 14, 2011 |
-3.88 |
| Jun 13, 2011 |
-3.77 |
| Jun 10, 2011 |
-3.61 |
| Jun 9, 2011 |
-3.83 |
| Jun 8, 2011 |
-3.99 |
| Jun 7, 2011 |
-4.00 |
| Jun 6, 2011 |
-4.00 |
| Jun 3, 2011 |
-3.98 |
| Jun 2, 2011 |
-3.97 |
| Jun 1, 2011 |
-4.00 |
| May 31, 2011 |
-3.99 |
| May 27, 2011 |
-3.99 |
| May 26, 2011 |
-4.00 |
| May 25, 2011 |
-4.02 |
| May 24, 2011 |
-4.01 |
| May 23, 2011 |
-4.00 |
| May 20, 2011 |
-4.03 |
| May 19, 2011 |
-4.04 |
| May 18, 2011 |
-4.04 |
| May 17, 2011 |
-4.04 |
| May 16, 2011 |
-4.04 |
| May 13, 2011 |
-4.04 |
| May 12, 2011 |
-4.02 |
| May 11, 2011 |
-4.04 |
| May 10, 2011 |
-4.02 |
| May 9, 2011 |
-4.02 |
| May 6, 2011 |
-4.00 |
| May 5, 2011 |
-4.00 |
| May 4, 2011 |
-3.97 |
| May 3, 2011 |
-3.96 |
| May 2, 2011 |
-3.95 |
| Apr 29, 2011 |
-6.82 |
| Apr 28, 2011 |
-6.67 |
| Apr 27, 2011 |
-6.71 |
| Apr 26, 2011 |
-6.62 |
| Apr 25, 2011 |
-6.58 |
| Apr 21, 2011 |
-6.62 |
| Apr 20, 2011 |
-6.75 |
| Apr 19, 2011 |
-6.74 |
| Apr 18, 2011 |
-6.63 |
| Apr 15, 2011 |
-6.66 |
| Apr 14, 2011 |
-6.52 |
| Apr 13, 2011 |
-6.72 |
| Apr 12, 2011 |
-6.71 |
| Apr 11, 2011 |
-6.89 |
| Apr 8, 2011 |
-7.15 |
| Apr 7, 2011 |
-7.17 |
| Apr 6, 2011 |
-7.00 |
| Apr 5, 2011 |
-7.05 |
| Apr 4, 2011 |
-7.02 |
| Apr 1, 2011 |
-6.95 |
| Mar 31, 2011 |
-6.98 |
| Mar 30, 2011 |
-6.86 |
| Mar 29, 2011 |
-6.80 |
| Mar 28, 2011 |
-6.89 |
| Mar 25, 2011 |
-6.92 |
| Mar 24, 2011 |
-7.09 |
| Mar 23, 2011 |
-6.98 |
| Mar 22, 2011 |
-6.80 |
| Mar 21, 2011 |
-6.87 |
| Mar 18, 2011 |
-7.23 |
| Mar 17, 2011 |
-7.27 |
| Mar 16, 2011 |
-6.87 |
| Mar 15, 2011 |
-6.69 |
| Mar 14, 2011 |
-6.56 |
| Mar 11, 2011 |
-6.45 |
| Mar 10, 2011 |
-6.36 |
| Mar 9, 2011 |
-6.34 |
| Mar 8, 2011 |
-6.28 |
| Mar 7, 2011 |
-6.33 |
| Mar 4, 2011 |
-6.36 |
| Mar 3, 2011 |
-6.33 |
| Mar 2, 2011 |
-6.39 |
| Mar 1, 2011 |
-6.36 |
| Feb 28, 2011 |
-6.36 |
| Feb 25, 2011 |
-6.50 |
| Feb 24, 2011 |
-6.50 |
| Feb 23, 2011 |
-6.37 |
| Feb 22, 2011 |
-6.52 |
| Feb 18, 2011 |
-6.47 |
| Feb 17, 2011 |
-6.55 |
| Feb 16, 2011 |
-6.55 |
| Feb 15, 2011 |
-6.57 |
| Feb 14, 2011 |
-6.62 |
| Feb 11, 2011 |
-6.66 |
| Feb 10, 2011 |
-6.65 |
| Feb 9, 2011 |
-6.66 |
| Feb 8, 2011 |
-6.64 |
| Feb 7, 2011 |
-6.74 |
| Feb 4, 2011 |
-6.73 |
| Feb 3, 2011 |
-6.73 |
| Feb 2, 2011 |
-6.73 |
| Feb 1, 2011 |
-6.87 |
| Jan 31, 2011 |
-6.95 |
| Jan 28, 2011 |
-7,979.49 |
| Jan 27, 2011 |
-7,952.26 |
| Jan 26, 2011 |
-7,943.18 |
| Jan 25, 2011 |
-7,879.63 |
| Jan 24, 2011 |
-7,770.70 |
| Jan 21, 2011 |
-7,997.65 |
| Jan 20, 2011 |
-7,761.62 |
| Jan 19, 2011 |
-7,761.62 |
| Jan 18, 2011 |
-7,716.23 |
| Jan 14, 2011 |
-7,643.61 |
| Jan 13, 2011 |
-7,679.92 |
| Jan 12, 2011 |
-7,725.31 |
| Jan 11, 2011 |
-7,888.71 |
| Jan 10, 2011 |
-7,725.31 |
| Jan 7, 2011 |
-7,807.01 |
| Jan 6, 2011 |
-7,788.85 |
| Jan 5, 2011 |
-7,807.01 |
| Jan 4, 2011 |
-7,852.40 |
| Jan 3, 2011 |
-7,807.01 |
| Dec 31, 2010 |
-7,978.58 |
| Dec 30, 2010 |
-7,834.24 |
| Dec 29, 2010 |
-7,816.09 |
| Dec 28, 2010 |
-7,843.32 |
| Dec 27, 2010 |
-7,897.79 |
| Dec 23, 2010 |
-7,861.48 |
| Dec 22, 2010 |
-8,033.96 |
| Dec 21, 2010 |
-8,033.96 |
| Dec 20, 2010 |
-7,480.20 |
| Dec 17, 2010 |
-7,861.48 |
| Dec 16, 2010 |
-7,943.18 |
| Dec 15, 2010 |
-8,033.96 |
| Dec 14, 2010 |
-7,961.33 |
| Dec 13, 2010 |
-8,251.83 |
| Dec 10, 2010 |
-8,342.61 |
| Dec 9, 2010 |
-8,215.52 |
| Dec 8, 2010 |
-8,351.68 |
| Dec 7, 2010 |
-8,378.92 |
| Dec 6, 2010 |
-8,315.37 |
| Dec 3, 2010 |
-8,569.55 |
| Dec 2, 2010 |
-8,224.59 |
| Dec 1, 2010 |
-8,478.78 |
| Nov 30, 2010 |
-8,605.87 |
| Nov 29, 2010 |
-8,397.07 |
| Nov 24, 2010 |
-8,524.16 |
| Nov 23, 2010 |
-8,578.63 |
| Nov 22, 2010 |
-8,551.40 |
| Nov 19, 2010 |
-8,669.41 |
| Nov 18, 2010 |
-8,787.42 |
| Nov 16, 2010 |
-8,887.28 |
| Nov 15, 2010 |
-8,460.62 |
| Nov 12, 2010 |
-8,551.40 |
| Nov 11, 2010 |
-8,696.64 |
| Nov 10, 2010 |
-8,585.89 |
| Nov 9, 2010 |
-8,633.10 |
| Nov 8, 2010 |
-8,587.71 |
| Nov 5, 2010 |
-8,578.63 |
| Nov 4, 2010 |
-8,442.46 |
| Nov 3, 2010 |
-8,642.18 |
| Nov 2, 2010 |
-8,669.41 |
| Nov 1, 2010 |
-8,760.19 |
