Lakeland Industries (LAKE) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-5.73 |
| May 29, 2026 |
-5.91 |
| May 28, 2026 |
-5.98 |
| May 27, 2026 |
-5.89 |
| May 26, 2026 |
-5.77 |
| May 22, 2026 |
-5.67 |
| May 21, 2026 |
-5.31 |
| May 20, 2026 |
-5.49 |
| May 19, 2026 |
-5.80 |
| May 18, 2026 |
-5.86 |
| May 15, 2026 |
-5.11 |
| May 14, 2026 |
-5.69 |
| May 13, 2026 |
-5.72 |
| May 12, 2026 |
-5.75 |
| May 11, 2026 |
-5.86 |
| May 8, 2026 |
-5.80 |
| May 7, 2026 |
-5.92 |
| May 6, 2026 |
-5.17 |
| May 5, 2026 |
-4.93 |
| May 4, 2026 |
-5.08 |
| May 1, 2026 |
-5.09 |
| Apr 30, 2026 |
-5.50 |
| Apr 29, 2026 |
-5.24 |
| Apr 28, 2026 |
-5.56 |
| Apr 27, 2026 |
-5.60 |
| Apr 24, 2026 |
-5.43 |
| Apr 23, 2026 |
-5.49 |
| Apr 22, 2026 |
-5.85 |
| Apr 21, 2026 |
-5.98 |
| Apr 20, 2026 |
-5.91 |
| Apr 17, 2026 |
-6.14 |
| Apr 16, 2026 |
-4.73 |
| Apr 15, 2026 |
-5.01 |
| Apr 14, 2026 |
-5.06 |
| Apr 13, 2026 |
-4.82 |
| Apr 10, 2026 |
-4.74 |
| Apr 9, 2026 |
-4.78 |
| Apr 8, 2026 |
-4.72 |
| Apr 7, 2026 |
-4.88 |
| Apr 6, 2026 |
-4.69 |
| Apr 2, 2026 |
-4.45 |
| Apr 1, 2026 |
-4.29 |
| Mar 31, 2026 |
-4.28 |
| Mar 30, 2026 |
-4.03 |
| Mar 27, 2026 |
-3.90 |
| Mar 26, 2026 |
-4.03 |
| Mar 25, 2026 |
-4.02 |
| Mar 24, 2026 |
-3.95 |
| Mar 23, 2026 |
-4.17 |
| Mar 20, 2026 |
-3.98 |
| Mar 19, 2026 |
-4.39 |
| Mar 18, 2026 |
-4.39 |
| Mar 17, 2026 |
-4.53 |
| Mar 16, 2026 |
-4.59 |
| Mar 13, 2026 |
-4.67 |
| Mar 12, 2026 |
-4.56 |
| Mar 11, 2026 |
-4.62 |
| Mar 10, 2026 |
-4.53 |
| Mar 9, 2026 |
-4.49 |
| Mar 6, 2026 |
-4.53 |
| Mar 5, 2026 |
-4.69 |
| Mar 4, 2026 |
-4.77 |
| Mar 3, 2026 |
-4.76 |
| Mar 2, 2026 |
-4.74 |
| Feb 27, 2026 |
-4.88 |
| Feb 26, 2026 |
-5.04 |
| Feb 25, 2026 |
-5.12 |
| Feb 24, 2026 |
-5.11 |
| Feb 23, 2026 |
-5.05 |
| Feb 20, 2026 |
-5.13 |
| Feb 19, 2026 |
-5.03 |
| Feb 18, 2026 |
-5.08 |
| Feb 17, 2026 |
-5.14 |
| Feb 13, 2026 |
-5.32 |
| Feb 12, 2026 |
-5.31 |
| Feb 11, 2026 |
-5.36 |
| Feb 10, 2026 |
-5.47 |
| Feb 9, 2026 |
-5.41 |
| Feb 6, 2026 |
-5.18 |
| Feb 5, 2026 |
-5.01 |
| Feb 4, 2026 |
-5.13 |
| Feb 3, 2026 |
-5.11 |
| Feb 2, 2026 |
-5.11 |
| Jan 30, 2026 |
-7.87 |
| Jan 29, 2026 |
-7.69 |
| Jan 28, 2026 |
-7.47 |
| Jan 27, 2026 |
-7.55 |
| Jan 26, 2026 |
-7.68 |
| Jan 23, 2026 |
-7.66 |
| Jan 22, 2026 |
-7.77 |
| Jan 21, 2026 |
-7.57 |
| Jan 20, 2026 |
-7.36 |
| Jan 16, 2026 |
-7.79 |
| Jan 15, 2026 |
-7.78 |
| Jan 14, 2026 |
-7.90 |
| Jan 13, 2026 |
-7.51 |
| Jan 12, 2026 |
-7.73 |
| Jan 9, 2026 |
-7.30 |
| Jan 8, 2026 |
-7.23 |
| Jan 7, 2026 |
-7.31 |
| Jan 6, 2026 |
-7.68 |
| Jan 5, 2026 |
-7.61 |
| Jan 2, 2026 |
-7.28 |
| Dec 31, 2025 |
-7.27 |
| Dec 30, 2025 |
-6.91 |
| Dec 29, 2025 |
-7.07 |
| Dec 26, 2025 |
-7.07 |
| Dec 24, 2025 |
-7.17 |
| Dec 23, 2025 |
-7.29 |
| Dec 22, 2025 |
-6.50 |
| Dec 19, 2025 |
-6.35 |
| Dec 18, 2025 |
-6.68 |
| Dec 17, 2025 |
-6.60 |
| Dec 16, 2025 |
-6.74 |
| Dec 15, 2025 |
-6.67 |
| Dec 12, 2025 |
-7.43 |
| Dec 11, 2025 |
-7.58 |
| Dec 10, 2025 |
-7.60 |
| Dec 9, 2025 |
-13.61 |
| Dec 8, 2025 |
-13.61 |
| Dec 5, 2025 |
-13.94 |
| Dec 4, 2025 |
-13.83 |
| Dec 3, 2025 |
-14.40 |
| Dec 2, 2025 |
-13.69 |
| Dec 1, 2025 |
-13.44 |
| Nov 28, 2025 |
-13.79 |
| Nov 26, 2025 |
-13.73 |
| Nov 25, 2025 |
-13.38 |
| Nov 24, 2025 |
-12.68 |
| Nov 21, 2025 |
-12.70 |
| Nov 20, 2025 |
-12.24 |
| Nov 19, 2025 |
-12.43 |
| Nov 18, 2025 |
-13.09 |
| Nov 17, 2025 |
-13.18 |
| Nov 14, 2025 |
-14.39 |
| Nov 13, 2025 |
-14.64 |
| Nov 12, 2025 |
-15.31 |
| Nov 11, 2025 |
-14.98 |
| Nov 10, 2025 |
-14.87 |
| Nov 7, 2025 |
-14.57 |
| Nov 6, 2025 |
-14.65 |
| Nov 5, 2025 |
-15.34 |
| Nov 4, 2025 |
-14.73 |
| Nov 3, 2025 |
-14.87 |
| Oct 31, 2025 |
-15.10 |
| Oct 30, 2025 |
-15.12 |
| Oct 29, 2025 |
-14.72 |
| Oct 28, 2025 |
-14.58 |
| Oct 27, 2025 |
-15.01 |
| Oct 24, 2025 |
-15.05 |
| Oct 23, 2025 |
-14.65 |
| Oct 22, 2025 |
-14.23 |
| Oct 21, 2025 |
-14.76 |
| Oct 20, 2025 |
-14.36 |
| Oct 17, 2025 |
-14.19 |
| Oct 16, 2025 |
-14.28 |
| Oct 15, 2025 |
-14.48 |
| Oct 14, 2025 |
-14.90 |
| Oct 13, 2025 |
-14.38 |
| Oct 10, 2025 |
-15.12 |
| Oct 9, 2025 |
-15.57 |
| Oct 8, 2025 |
-14.50 |
| Oct 7, 2025 |
-13.54 |
| Oct 6, 2025 |
-13.73 |
| Oct 3, 2025 |
-13.67 |
| Oct 2, 2025 |
-13.01 |
| Oct 1, 2025 |
-13.03 |
| Sep 30, 2025 |
-13.03 |
| Sep 29, 2025 |
-13.00 |
| Sep 26, 2025 |
-13.42 |
| Sep 25, 2025 |
-13.10 |
| Sep 24, 2025 |
-13.08 |
| Sep 23, 2025 |
-12.99 |
| Sep 22, 2025 |
-13.19 |
| Sep 19, 2025 |
-12.88 |
| Sep 18, 2025 |
-13.10 |
| Sep 17, 2025 |
-12.79 |
| Sep 16, 2025 |
-12.82 |
| Sep 15, 2025 |
-12.72 |
| Sep 12, 2025 |
-12.86 |
| Sep 11, 2025 |
-12.47 |
| Sep 10, 2025 |
-12.03 |
| Sep 9, 2025 |
-12.67 |
| Sep 8, 2025 |
-13.23 |
| Sep 5, 2025 |
-13.21 |
| Sep 4, 2025 |
-13.23 |
| Sep 3, 2025 |
-12.97 |
| Sep 2, 2025 |
-13.38 |
| Aug 29, 2025 |
-13.43 |
| Aug 28, 2025 |
-13.71 |
| Aug 27, 2025 |
-13.69 |
| Aug 26, 2025 |
-13.71 |
| Aug 25, 2025 |
-13.59 |
| Aug 22, 2025 |
-13.74 |
| Aug 21, 2025 |
-13.17 |
| Aug 20, 2025 |
-13.45 |
| Aug 19, 2025 |
-13.30 |
| Aug 18, 2025 |
-13.30 |
| Aug 15, 2025 |
-13.20 |
| Aug 14, 2025 |
-13.21 |
| Aug 13, 2025 |
-13.19 |
| Aug 12, 2025 |
-12.35 |
| Aug 11, 2025 |
-11.99 |
| Aug 8, 2025 |
-12.36 |
| Aug 7, 2025 |
-12.58 |
| Aug 6, 2025 |
-12.16 |
| Aug 5, 2025 |
-12.32 |
| Aug 4, 2025 |
-11.99 |
| Aug 1, 2025 |
-11.57 |
| Jul 31, 2025 |
-12.14 |
| Jul 30, 2025 |
-35.74 |
| Jul 29, 2025 |
-36.89 |
| Jul 28, 2025 |
-37.75 |
| Jul 25, 2025 |
-38.40 |
| Jul 24, 2025 |
-38.04 |
| Jul 23, 2025 |
-38.96 |
| Jul 22, 2025 |
-36.77 |
| Jul 21, 2025 |
-35.97 |
| Jul 18, 2025 |
-35.68 |
| Jul 17, 2025 |
-36.56 |
| Jul 16, 2025 |
-34.76 |
| Jul 15, 2025 |
-34.32 |
| Jul 14, 2025 |
-34.91 |
| Jul 11, 2025 |
-36.48 |
| Jul 10, 2025 |
-36.39 |
| Jul 9, 2025 |
-36.59 |
| Jul 8, 2025 |
-37.21 |
| Jul 7, 2025 |
-36.45 |
| Jul 3, 2025 |
-35.21 |
| Jul 2, 2025 |
-34.53 |
| Jul 1, 2025 |
-34.44 |
| Jun 30, 2025 |
-34.41 |
| Jun 27, 2025 |
-33.14 |
| Jun 26, 2025 |
-32.75 |
| Jun 25, 2025 |
-32.70 |
| Jun 24, 2025 |
-35.68 |
| Jun 23, 2025 |
-35.65 |
| Jun 20, 2025 |
-33.49 |
| Jun 18, 2025 |
-32.05 |
| Jun 17, 2025 |
-33.35 |
| Jun 16, 2025 |
-34.85 |
| Jun 13, 2025 |
-35.32 |
| Jun 12, 2025 |
-39.52 |
| Jun 11, 2025 |
-39.05 |
| Jun 10, 2025 |
-38.72 |
| Jun 9, 2025 |
-51.39 |
| Jun 6, 2025 |
-47.43 |
| Jun 5, 2025 |
-48.70 |
| Jun 4, 2025 |
-48.14 |
| Jun 3, 2025 |
-47.46 |
| Jun 2, 2025 |
-50.36 |
| May 30, 2025 |
-50.51 |
| May 29, 2025 |
-50.71 |
| May 28, 2025 |
-50.42 |
| May 27, 2025 |
-50.86 |
| May 23, 2025 |
-48.08 |
| May 22, 2025 |
-49.65 |
| May 21, 2025 |
-49.74 |
| May 20, 2025 |
-52.84 |
| May 19, 2025 |
-51.63 |
| May 16, 2025 |
-50.56 |
| May 15, 2025 |
-46.96 |
| May 14, 2025 |
-48.17 |
| May 13, 2025 |
-48.20 |
| May 12, 2025 |
-46.67 |
| May 9, 2025 |
-44.60 |
| May 8, 2025 |
-44.29 |
| May 7, 2025 |
-42.59 |
| May 6, 2025 |
-41.56 |
| May 5, 2025 |
-42.91 |
| May 2, 2025 |
-43.95 |
| May 1, 2025 |
-43.92 |
| Apr 30, 2025 |
-42.44 |
| Apr 29, 2025 |
-11.53 |
| Apr 28, 2025 |
-11.41 |
| Apr 25, 2025 |
-11.59 |
| Apr 24, 2025 |
-11.51 |
| Apr 23, 2025 |
-11.28 |
| Apr 22, 2025 |
-10.78 |
| Apr 21, 2025 |
-10.52 |
| Apr 17, 2025 |
-10.60 |
| Apr 16, 2025 |
-10.83 |
| Apr 15, 2025 |
-10.67 |
| Apr 14, 2025 |
-10.90 |
| Apr 11, 2025 |
-10.96 |
| Apr 10, 2025 |
-10.71 |
| Apr 9, 2025 |
-12.82 |
| Apr 8, 2025 |
-11.36 |
| Apr 7, 2025 |
-11.65 |
| Apr 4, 2025 |
-12.42 |
| Apr 3, 2025 |
-12.98 |
| Apr 2, 2025 |
-14.65 |
| Apr 1, 2025 |
-13.86 |
| Mar 31, 2025 |
-14.39 |
| Mar 28, 2025 |
-14.35 |
| Mar 27, 2025 |
-14.51 |
| Mar 26, 2025 |
-14.39 |
| Mar 25, 2025 |
-14.46 |
| Mar 24, 2025 |
-15.02 |
| Mar 21, 2025 |
-13.15 |
| Mar 20, 2025 |
-13.34 |
| Mar 19, 2025 |
-13.33 |
| Mar 18, 2025 |
-13.94 |
| Mar 17, 2025 |
-14.09 |
| Mar 14, 2025 |
-14.23 |
| Mar 13, 2025 |
-14.07 |
| Mar 12, 2025 |
-14.71 |
| Mar 11, 2025 |
-14.27 |
| Mar 10, 2025 |
-13.67 |
| Mar 7, 2025 |
-14.30 |
| Mar 6, 2025 |
-14.89 |
| Mar 5, 2025 |
-15.49 |
| Mar 4, 2025 |
-15.59 |
| Mar 3, 2025 |
-16.65 |
| Feb 28, 2025 |
-17.03 |
| Feb 27, 2025 |
-16.94 |
| Feb 26, 2025 |
-16.91 |
| Feb 25, 2025 |
-16.59 |
| Feb 24, 2025 |
-16.95 |
| Feb 21, 2025 |
-17.93 |
| Feb 20, 2025 |
-18.25 |
| Feb 19, 2025 |
-17.80 |
| Feb 18, 2025 |
-17.66 |
| Feb 14, 2025 |
-17.38 |
| Feb 13, 2025 |
-17.74 |
| Feb 12, 2025 |
-17.71 |
| Feb 11, 2025 |
-17.77 |
| Feb 10, 2025 |
-16.78 |
| Feb 7, 2025 |
-16.61 |
| Feb 6, 2025 |
-17.01 |
| Feb 5, 2025 |
-16.99 |
| Feb 4, 2025 |
-16.84 |
| Feb 3, 2025 |
-16.24 |
| Jan 31, 2025 |
-16.70 |
| Jan 30, 2025 |
32.36 |
| Jan 29, 2025 |
32.59 |
| Jan 28, 2025 |
32.37 |
| Jan 27, 2025 |
30.69 |
| Jan 24, 2025 |
30.15 |
| Jan 23, 2025 |
30.25 |
| Jan 22, 2025 |
34.20 |
| Jan 21, 2025 |
34.85 |
| Jan 17, 2025 |
34.99 |
| Jan 16, 2025 |
34.76 |
| Jan 15, 2025 |
35.62 |
| Jan 14, 2025 |
35.11 |
| Jan 13, 2025 |
34.67 |
| Jan 10, 2025 |
35.26 |
| Jan 8, 2025 |
33.69 |
| Jan 7, 2025 |
33.21 |
| Jan 6, 2025 |
34.72 |
| Jan 3, 2025 |
34.77 |
| Jan 2, 2025 |
34.66 |
| Dec 31, 2024 |
34.28 |
| Dec 30, 2024 |
34.20 |
| Dec 27, 2024 |
33.06 |
| Dec 26, 2024 |
32.52 |
| Dec 24, 2024 |
30.60 |
| Dec 23, 2024 |
30.54 |
| Dec 20, 2024 |
30.37 |
| Dec 19, 2024 |
30.25 |
| Dec 18, 2024 |
30.10 |
| Dec 17, 2024 |
31.77 |
| Dec 16, 2024 |
31.83 |
| Dec 13, 2024 |
30.10 |
| Dec 12, 2024 |
30.29 |
| Dec 11, 2024 |
30.53 |
| Dec 10, 2024 |
29.15 |
| Dec 9, 2024 |
29.14 |
| Dec 6, 2024 |
30.48 |
| Dec 5, 2024 |
29.96 |
| Dec 4, 2024 |
30.66 |
| Dec 3, 2024 |
29.66 |
| Dec 2, 2024 |
29.71 |
| Nov 29, 2024 |
30.01 |
| Nov 27, 2024 |
28.83 |
| Nov 26, 2024 |
29.22 |
| Nov 25, 2024 |
28.51 |
| Nov 22, 2024 |
28.51 |
| Nov 21, 2024 |
29.06 |
| Nov 20, 2024 |
27.82 |
| Nov 19, 2024 |
28.46 |
| Nov 18, 2024 |
26.98 |
| Nov 15, 2024 |
26.75 |
| Nov 14, 2024 |
26.41 |
| Nov 13, 2024 |
25.65 |
| Nov 12, 2024 |
26.77 |
| Nov 11, 2024 |
26.62 |
| Nov 8, 2024 |
26.79 |
| Nov 7, 2024 |
26.97 |
| Nov 6, 2024 |
26.57 |
| Nov 5, 2024 |
26.84 |
| Nov 4, 2024 |
25.55 |
| Nov 1, 2024 |
25.08 |
| Oct 31, 2024 |
24.08 |
| Oct 30, 2024 |
14.92 |
| Oct 29, 2024 |
15.29 |
| Oct 28, 2024 |
15.51 |
| Oct 25, 2024 |
15.67 |
| Oct 24, 2024 |
16.23 |
| Oct 23, 2024 |
16.42 |
| Oct 22, 2024 |
16.72 |
| Oct 21, 2024 |
17.08 |
| Oct 18, 2024 |
16.10 |
| Oct 17, 2024 |
16.02 |
| Oct 16, 2024 |
16.20 |
| Oct 15, 2024 |
15.11 |
| Oct 14, 2024 |
15.44 |
| Oct 11, 2024 |
15.12 |
| Oct 10, 2024 |
14.92 |
| Oct 9, 2024 |
14.99 |
| Oct 8, 2024 |
14.80 |
| Oct 7, 2024 |
14.62 |
| Oct 4, 2024 |
14.74 |
| Oct 3, 2024 |
14.74 |
| Oct 2, 2024 |
15.00 |
| Oct 1, 2024 |
15.50 |
| Sep 30, 2024 |
15.53 |
| Sep 27, 2024 |
15.61 |
| Sep 26, 2024 |
15.71 |
| Sep 25, 2024 |
15.75 |
| Sep 24, 2024 |
15.96 |
| Sep 23, 2024 |
15.46 |
| Sep 20, 2024 |
15.65 |
| Sep 19, 2024 |
15.45 |
| Sep 18, 2024 |
15.40 |
| Sep 17, 2024 |
15.46 |
| Sep 16, 2024 |
15.82 |
| Sep 13, 2024 |
15.93 |
| Sep 12, 2024 |
15.57 |
| Sep 11, 2024 |
15.03 |
| Sep 10, 2024 |
14.83 |
| Sep 9, 2024 |
15.04 |
| Sep 6, 2024 |
16.75 |
| Sep 5, 2024 |
17.22 |
| Sep 4, 2024 |
18.95 |
| Sep 3, 2024 |
18.95 |
| Aug 30, 2024 |
19.25 |
| Aug 29, 2024 |
18.97 |
| Aug 28, 2024 |
18.93 |
| Aug 27, 2024 |
18.84 |
| Aug 26, 2024 |
18.74 |
| Aug 23, 2024 |
19.82 |
| Aug 22, 2024 |
19.59 |
| Aug 21, 2024 |
19.73 |
| Aug 20, 2024 |
19.65 |
| Aug 19, 2024 |
20.01 |
| Aug 16, 2024 |
19.20 |
| Aug 15, 2024 |
19.05 |
| Aug 14, 2024 |
18.22 |
| Aug 13, 2024 |
18.23 |
| Aug 12, 2024 |
18.32 |
| Aug 9, 2024 |
18.22 |
| Aug 8, 2024 |
18.13 |
| Aug 7, 2024 |
17.34 |
| Aug 6, 2024 |
17.40 |
| Aug 5, 2024 |
17.22 |
| Aug 2, 2024 |
17.90 |
| Aug 1, 2024 |
18.52 |
| Jul 31, 2024 |
18.78 |
| Jul 30, 2024 |
13.05 |
| Jul 29, 2024 |
12.62 |
| Jul 26, 2024 |
12.70 |
| Jul 25, 2024 |
12.74 |
| Jul 24, 2024 |
12.54 |
| Jul 23, 2024 |
13.02 |
| Jul 22, 2024 |
13.06 |
| Jul 19, 2024 |
12.00 |
| Jul 18, 2024 |
12.13 |
| Jul 17, 2024 |
12.38 |
| Jul 16, 2024 |
12.36 |
| Jul 15, 2024 |
12.14 |
| Jul 12, 2024 |
12.23 |
| Jul 11, 2024 |
12.02 |
| Jul 10, 2024 |
11.72 |
| Jul 9, 2024 |
11.79 |
| Jul 8, 2024 |
11.91 |
| Jul 5, 2024 |
12.08 |
| Jul 3, 2024 |
11.79 |
| Jul 2, 2024 |
11.88 |
| Jul 1, 2024 |
11.04 |
| Jun 28, 2024 |
12.23 |
| Jun 27, 2024 |
11.90 |
| Jun 26, 2024 |
12.05 |
| Jun 25, 2024 |
12.00 |
| Jun 24, 2024 |
11.63 |
| Jun 21, 2024 |
12.20 |
| Jun 20, 2024 |
12.27 |
| Jun 18, 2024 |
12.95 |
| Jun 17, 2024 |
12.41 |
| Jun 14, 2024 |
12.14 |
| Jun 13, 2024 |
12.19 |
| Jun 12, 2024 |
11.83 |
| Jun 11, 2024 |
12.05 |
| Jun 10, 2024 |
12.16 |
| Jun 7, 2024 |
11.86 |
| Jun 6, 2024 |
11.66 |
| Jun 5, 2024 |
10.72 |
| Jun 4, 2024 |
9.61 |
| Jun 3, 2024 |
9.67 |
| May 31, 2024 |
9.34 |
| May 30, 2024 |
9.50 |
| May 29, 2024 |
9.12 |
| May 28, 2024 |
9.16 |
| May 24, 2024 |
8.68 |
| May 23, 2024 |
8.79 |
| May 22, 2024 |
9.71 |
| May 21, 2024 |
8.85 |
| May 20, 2024 |
8.48 |
| May 17, 2024 |
8.35 |
| May 16, 2024 |
8.72 |
| May 15, 2024 |
8.57 |
| May 14, 2024 |
8.52 |
| May 13, 2024 |
8.54 |
| May 10, 2024 |
8.73 |
| May 9, 2024 |
8.87 |
| May 8, 2024 |
8.88 |
| May 7, 2024 |
8.75 |
| May 6, 2024 |
8.81 |
| May 3, 2024 |
8.95 |
| May 2, 2024 |
8.36 |
| May 1, 2024 |
8.42 |
| Apr 30, 2024 |
8.14 |
| Apr 29, 2024 |
16.34 |
| Apr 26, 2024 |
16.47 |
| Apr 25, 2024 |
15.91 |
| Apr 24, 2024 |
16.15 |
| Apr 23, 2024 |
15.44 |
| Apr 22, 2024 |
15.34 |
| Apr 19, 2024 |
15.65 |
| Apr 18, 2024 |
15.56 |
| Apr 17, 2024 |
14.81 |
| Apr 16, 2024 |
14.93 |
| Apr 15, 2024 |
14.77 |
| Apr 12, 2024 |
16.05 |
| Apr 11, 2024 |
16.04 |
| Apr 10, 2024 |
17.11 |
| Apr 9, 2024 |
16.80 |
| Apr 8, 2024 |
17.72 |
| Apr 5, 2024 |
18.27 |
| Apr 4, 2024 |
18.07 |
| Apr 3, 2024 |
18.10 |
| Apr 2, 2024 |
17.26 |
| Apr 1, 2024 |
17.29 |
| Mar 28, 2024 |
17.88 |
| Mar 27, 2024 |
15.44 |
| Mar 26, 2024 |
14.62 |
| Mar 25, 2024 |
14.61 |
| Mar 22, 2024 |
14.43 |
| Mar 21, 2024 |
14.62 |
| Mar 20, 2024 |
14.63 |
| Mar 19, 2024 |
14.54 |
| Mar 18, 2024 |
14.69 |
| Mar 15, 2024 |
15.06 |
| Mar 14, 2024 |
14.46 |
| Mar 13, 2024 |
14.86 |
| Mar 12, 2024 |
14.37 |
| Mar 11, 2024 |
14.57 |
| Mar 8, 2024 |
15.81 |
| Mar 7, 2024 |
15.78 |
| Mar 6, 2024 |
15.61 |
| Mar 5, 2024 |
14.96 |
| Mar 4, 2024 |
15.04 |
| Mar 1, 2024 |
16.67 |
| Feb 29, 2024 |
17.54 |
| Feb 28, 2024 |
18.04 |
| Feb 27, 2024 |
18.31 |
| Feb 26, 2024 |
18.63 |
| Feb 23, 2024 |
18.00 |
| Feb 22, 2024 |
17.69 |
| Feb 21, 2024 |
16.34 |
| Feb 20, 2024 |
16.27 |
| Feb 16, 2024 |
15.59 |
| Feb 15, 2024 |
16.46 |
| Feb 14, 2024 |
16.84 |
| Feb 13, 2024 |
15.93 |
| Feb 12, 2024 |
17.48 |
| Feb 9, 2024 |
17.26 |
| Feb 8, 2024 |
17.26 |
| Feb 7, 2024 |
16.91 |
| Feb 6, 2024 |
18.09 |
| Feb 5, 2024 |
17.23 |
| Feb 2, 2024 |
17.64 |
| Feb 1, 2024 |
17.97 |
| Jan 31, 2024 |
17.53 |
| Jan 30, 2024 |
9.38 |
| Jan 29, 2024 |
9.65 |
| Jan 26, 2024 |
9.20 |
| Jan 25, 2024 |
9.22 |
| Jan 24, 2024 |
9.13 |
| Jan 23, 2024 |
8.81 |
| Jan 22, 2024 |
9.20 |
| Jan 19, 2024 |
8.87 |
| Jan 18, 2024 |
8.90 |
| Jan 17, 2024 |
9.03 |
| Jan 16, 2024 |
9.09 |
| Jan 12, 2024 |
8.79 |
| Jan 11, 2024 |
8.72 |
| Jan 10, 2024 |
8.81 |
| Jan 9, 2024 |
8.87 |
| Jan 8, 2024 |
9.01 |
| Jan 5, 2024 |
8.74 |
| Jan 4, 2024 |
8.74 |
| Jan 3, 2024 |
9.13 |
| Jan 2, 2024 |
9.42 |
| Dec 29, 2023 |
9.53 |
| Dec 28, 2023 |
9.31 |
| Dec 27, 2023 |
9.39 |
| Dec 26, 2023 |
9.23 |
| Dec 22, 2023 |
9.28 |
| Dec 21, 2023 |
9.29 |
| Dec 20, 2023 |
9.06 |
| Dec 19, 2023 |
9.71 |
| Dec 18, 2023 |
9.63 |
| Dec 15, 2023 |
8.55 |
| Dec 14, 2023 |
7.71 |
| Dec 13, 2023 |
7.68 |
| Dec 12, 2023 |
7.22 |
| Dec 11, 2023 |
7.23 |
| Dec 8, 2023 |
7.28 |
| Dec 7, 2023 |
7.45 |
| Dec 6, 2023 |
7.15 |
| Dec 5, 2023 |
6.99 |
| Dec 4, 2023 |
7.00 |
| Dec 1, 2023 |
7.24 |
| Nov 30, 2023 |
7.03 |
| Nov 29, 2023 |
6.89 |
| Nov 28, 2023 |
6.91 |
| Nov 27, 2023 |
6.71 |
| Nov 24, 2023 |
6.83 |
| Nov 22, 2023 |
6.66 |
| Nov 21, 2023 |
7.02 |
| Nov 20, 2023 |
7.02 |
| Nov 17, 2023 |
7.08 |
| Nov 16, 2023 |
6.91 |
| Nov 15, 2023 |
6.64 |
| Nov 14, 2023 |
6.61 |
| Nov 13, 2023 |
6.87 |
| Nov 10, 2023 |
7.03 |
| Nov 9, 2023 |
7.05 |
| Nov 8, 2023 |
7.28 |
| Nov 7, 2023 |
7.15 |
| Nov 6, 2023 |
7.10 |
| Nov 3, 2023 |
7.06 |
| Nov 2, 2023 |
6.95 |
| Nov 1, 2023 |
6.83 |
| Oct 31, 2023 |
7.03 |
| Oct 30, 2023 |
8.72 |
| Oct 27, 2023 |
8.65 |
| Oct 26, 2023 |
8.81 |
| Oct 25, 2023 |
9.00 |
| Oct 24, 2023 |
9.12 |
| Oct 23, 2023 |
9.09 |
| Oct 20, 2023 |
8.78 |
| Oct 19, 2023 |
9.05 |
| Oct 18, 2023 |
9.01 |
| Oct 17, 2023 |
9.21 |
| Oct 16, 2023 |
8.71 |
| Oct 13, 2023 |
8.63 |
| Oct 12, 2023 |
8.94 |
| Oct 11, 2023 |
9.17 |
| Oct 10, 2023 |
9.03 |
| Oct 9, 2023 |
9.23 |
| Oct 6, 2023 |
9.08 |
| Oct 5, 2023 |
9.16 |
| Oct 4, 2023 |
9.13 |
| Oct 3, 2023 |
8.97 |
| Oct 2, 2023 |
8.94 |
| Sep 29, 2023 |
8.91 |
| Sep 28, 2023 |
8.85 |
| Sep 27, 2023 |
8.84 |
| Sep 26, 2023 |
8.97 |
| Sep 25, 2023 |
9.00 |
| Sep 22, 2023 |
8.84 |
| Sep 21, 2023 |
8.83 |
| Sep 20, 2023 |
8.90 |
| Sep 19, 2023 |
8.97 |
| Sep 18, 2023 |
8.62 |
| Sep 15, 2023 |
8.75 |
| Sep 14, 2023 |
9.03 |
| Sep 13, 2023 |
9.05 |
| Sep 12, 2023 |
9.05 |
| Sep 11, 2023 |
9.05 |
| Sep 8, 2023 |
8.96 |
| Sep 7, 2023 |
9.22 |
| Sep 6, 2023 |
8.00 |
| Sep 5, 2023 |
8.41 |
| Sep 1, 2023 |
8.41 |
| Aug 31, 2023 |
8.12 |
| Aug 30, 2023 |
8.31 |
| Aug 29, 2023 |
7.97 |
| Aug 28, 2023 |
7.91 |
| Aug 25, 2023 |
8.45 |
| Aug 24, 2023 |
8.56 |
| Aug 23, 2023 |
8.45 |
| Aug 22, 2023 |
8.39 |
| Aug 21, 2023 |
8.35 |
| Aug 18, 2023 |
8.41 |
| Aug 17, 2023 |
8.33 |
| Aug 16, 2023 |
8.32 |
| Aug 15, 2023 |
8.53 |
| Aug 14, 2023 |
8.43 |
| Aug 11, 2023 |
8.48 |
| Aug 10, 2023 |
8.74 |
| Aug 9, 2023 |
8.68 |
| Aug 8, 2023 |
8.71 |
| Aug 7, 2023 |
8.85 |
| Aug 4, 2023 |
8.86 |
| Aug 3, 2023 |
8.91 |
| Aug 2, 2023 |
9.05 |
| Aug 1, 2023 |
9.06 |
| Jul 31, 2023 |
9.22 |
| Jul 28, 2023 |
11.45 |
| Jul 27, 2023 |
11.33 |
| Jul 26, 2023 |
11.47 |
| Jul 25, 2023 |
11.22 |
| Jul 24, 2023 |
11.55 |
| Jul 21, 2023 |
11.41 |
| Jul 20, 2023 |
11.57 |
| Jul 19, 2023 |
11.63 |
| Jul 18, 2023 |
11.59 |
| Jul 17, 2023 |
11.36 |
| Jul 14, 2023 |
11.33 |
| Jul 13, 2023 |
11.49 |
| Jul 12, 2023 |
11.29 |
| Jul 11, 2023 |
11.36 |
| Jul 10, 2023 |
11.25 |
| Jul 7, 2023 |
11.12 |
| Jul 6, 2023 |
10.75 |
| Jul 5, 2023 |
10.84 |
| Jul 3, 2023 |
10.98 |
| Jun 30, 2023 |
10.72 |
| Jun 29, 2023 |
10.83 |
| Jun 28, 2023 |
10.44 |
| Jun 27, 2023 |
10.73 |
| Jun 26, 2023 |
10.51 |
| Jun 23, 2023 |
10.85 |
| Jun 22, 2023 |
10.86 |
| Jun 21, 2023 |
10.66 |
| Jun 20, 2023 |
10.37 |
| Jun 16, 2023 |
10.34 |
| Jun 15, 2023 |
8.94 |
| Jun 14, 2023 |
9.13 |
| Jun 13, 2023 |
9.43 |
| Jun 12, 2023 |
9.69 |
| Jun 9, 2023 |
9.71 |
| Jun 8, 2023 |
9.38 |
| Jun 7, 2023 |
8.63 |
| Jun 6, 2023 |
7.76 |
| Jun 5, 2023 |
7.36 |
| Jun 2, 2023 |
7.36 |
| Jun 1, 2023 |
7.32 |
| May 31, 2023 |
7.32 |
| May 30, 2023 |
7.50 |
| May 26, 2023 |
7.69 |
| May 25, 2023 |
7.61 |
| May 24, 2023 |
7.84 |
| May 23, 2023 |
7.67 |
| May 22, 2023 |
7.32 |
| May 19, 2023 |
7.34 |
| May 18, 2023 |
7.37 |
| May 17, 2023 |
7.32 |
| May 16, 2023 |
7.26 |
| May 15, 2023 |
7.27 |
| May 12, 2023 |
7.39 |
| May 11, 2023 |
7.54 |
| May 10, 2023 |
7.69 |
| May 9, 2023 |
7.92 |
| May 8, 2023 |
7.99 |
| May 5, 2023 |
8.25 |
| May 4, 2023 |
8.17 |
| May 3, 2023 |
8.34 |
| May 2, 2023 |
8.26 |
| May 1, 2023 |
8.38 |
| Apr 28, 2023 |
12.00 |
| Apr 27, 2023 |
11.60 |
| Apr 26, 2023 |
11.36 |
| Apr 25, 2023 |
11.74 |
| Apr 24, 2023 |
11.89 |
| Apr 21, 2023 |
12.49 |
| Apr 20, 2023 |
12.42 |
| Apr 19, 2023 |
12.38 |
| Apr 18, 2023 |
12.90 |
| Apr 17, 2023 |
12.68 |
| Apr 14, 2023 |
12.65 |
| Apr 13, 2023 |
14.02 |
| Apr 12, 2023 |
14.93 |
| Apr 11, 2023 |
15.00 |
| Apr 10, 2023 |
15.29 |
| Apr 6, 2023 |
15.44 |
| Apr 5, 2023 |
15.32 |
| Apr 4, 2023 |
15.00 |
| Apr 3, 2023 |
15.36 |
| Mar 31, 2023 |
15.48 |
| Mar 30, 2023 |
15.42 |
| Mar 29, 2023 |
15.67 |
| Mar 28, 2023 |
15.57 |
| Mar 27, 2023 |
15.36 |
| Mar 24, 2023 |
15.55 |
| Mar 23, 2023 |
14.99 |
| Mar 22, 2023 |
14.86 |
| Mar 21, 2023 |
15.00 |
| Mar 20, 2023 |
15.18 |
| Mar 17, 2023 |
14.76 |
| Mar 16, 2023 |
15.63 |
| Mar 15, 2023 |
15.96 |
| Mar 14, 2023 |
15.92 |
| Mar 13, 2023 |
15.63 |
| Mar 10, 2023 |
16.02 |
| Mar 9, 2023 |
16.20 |
| Mar 8, 2023 |
16.57 |
| Mar 7, 2023 |
16.22 |
| Mar 6, 2023 |
16.48 |
| Mar 3, 2023 |
16.53 |
| Mar 2, 2023 |
16.24 |
| Mar 1, 2023 |
15.83 |
| Feb 28, 2023 |
16.26 |
| Feb 27, 2023 |
15.83 |
| Feb 24, 2023 |
16.02 |
| Feb 23, 2023 |
16.23 |
| Feb 22, 2023 |
16.50 |
| Feb 21, 2023 |
16.48 |
| Feb 17, 2023 |
17.39 |
| Feb 16, 2023 |
17.05 |
| Feb 15, 2023 |
16.86 |
| Feb 14, 2023 |
16.63 |
| Feb 13, 2023 |
16.19 |
| Feb 10, 2023 |
16.35 |
| Feb 9, 2023 |
15.92 |
| Feb 8, 2023 |
15.48 |
| Feb 7, 2023 |
15.27 |
| Feb 6, 2023 |
15.29 |
| Feb 3, 2023 |
15.07 |
| Feb 2, 2023 |
15.07 |
| Feb 1, 2023 |
15.26 |
| Jan 31, 2023 |
15.32 |
| Jan 30, 2023 |
16,175.87 |
| Jan 27, 2023 |
15,925.00 |
| Jan 26, 2023 |
16,267.10 |
| Jan 25, 2023 |
16,369.73 |
| Jan 24, 2023 |
16,164.47 |
| Jan 23, 2023 |
16,107.45 |
| Jan 20, 2023 |
16,050.44 |
| Jan 19, 2023 |
16,517.97 |
| Jan 18, 2023 |
16,757.44 |
| Jan 17, 2023 |
16,643.40 |
| Jan 13, 2023 |
16,483.76 |
| Jan 12, 2023 |
16,073.24 |
| Jan 11, 2023 |
15,936.40 |
| Jan 10, 2023 |
15,959.21 |
| Jan 9, 2023 |
16,255.70 |
| Jan 6, 2023 |
16,392.53 |
| Jan 5, 2023 |
15,776.76 |
| Jan 4, 2023 |
15,560.10 |
| Jan 3, 2023 |
15,366.24 |
| Dec 30, 2022 |
15,160.99 |
| Dec 29, 2022 |
15,086.86 |
| Dec 28, 2022 |
14,476.79 |
| Dec 27, 2022 |
14,453.99 |
| Dec 23, 2022 |
14,533.81 |
| Dec 22, 2022 |
14,123.29 |
| Dec 21, 2022 |
14,191.71 |
| Dec 20, 2022 |
14,271.53 |
| Dec 19, 2022 |
14,396.97 |
| Dec 16, 2022 |
14,704.86 |
| Dec 15, 2022 |
14,568.02 |
| Dec 14, 2022 |
15,103.97 |
| Dec 13, 2022 |
14,853.10 |
| Dec 12, 2022 |
15,235.11 |
| Dec 9, 2022 |
14,317.15 |
| Dec 8, 2022 |
15,229.40 |
| Dec 7, 2022 |
15,377.65 |
| Dec 6, 2022 |
16,187.28 |
| Dec 5, 2022 |
15,525.89 |
| Dec 2, 2022 |
15,343.44 |
| Dec 1, 2022 |
15,160.99 |
| Nov 30, 2022 |
15,195.19 |
| Nov 29, 2022 |
15,297.82 |
| Nov 28, 2022 |
15,172.39 |
| Nov 25, 2022 |
15,503.08 |
| Nov 23, 2022 |
15,343.44 |
| Nov 22, 2022 |
15,731.15 |
| Nov 21, 2022 |
15,297.82 |
| Nov 18, 2022 |
15,457.47 |
| Nov 17, 2022 |
15,218.00 |
| Nov 16, 2022 |
15,035.55 |
| Nov 15, 2022 |
15,103.97 |
| Nov 14, 2022 |
14,932.92 |
| Nov 11, 2022 |
14,841.70 |
| Nov 10, 2022 |
14,647.84 |
| Nov 9, 2022 |
13,906.63 |
| Nov 8, 2022 |
13,997.86 |
| Nov 7, 2022 |
14,465.39 |
| Nov 4, 2022 |
14,693.45 |
| Nov 3, 2022 |
14,476.79 |
| Nov 2, 2022 |
14,180.31 |
| Nov 1, 2022 |
14,066.28 |
| Oct 31, 2022 |
13,484.71 |
| Oct 28, 2022 |
10,688.04 |
| Oct 27, 2022 |
10,554.16 |
| Oct 26, 2022 |
10,714.82 |
| Oct 25, 2022 |
10,661.26 |
| Oct 24, 2022 |
10,464.90 |
| Oct 21, 2022 |
10,429.20 |
| Oct 20, 2022 |
10,188.21 |
| Oct 19, 2022 |
10,125.73 |
| Oct 18, 2022 |
10,402.42 |
| Oct 17, 2022 |
10,563.08 |
| Oct 14, 2022 |
10,572.01 |
| Oct 13, 2022 |
10,920.10 |
| Oct 12, 2022 |
10,750.52 |
| Oct 11, 2022 |
10,527.38 |
| Oct 10, 2022 |
10,589.86 |
| Oct 7, 2022 |
10,536.30 |
| Oct 6, 2022 |
10,652.34 |
| Oct 5, 2022 |
10,848.70 |
| Oct 4, 2022 |
10,857.63 |
| Oct 3, 2022 |
10,482.75 |
| Sep 30, 2022 |
10,286.39 |
| Sep 29, 2022 |
10,206.06 |
| Sep 28, 2022 |
10,447.05 |
| Sep 27, 2022 |
10,339.94 |
| Sep 26, 2022 |
10,402.42 |
| Sep 23, 2022 |
10,455.97 |
| Sep 22, 2022 |
10,714.82 |
| Sep 21, 2022 |
10,607.71 |
| Sep 20, 2022 |
10,411.35 |
| Sep 19, 2022 |
10,295.31 |
| Sep 16, 2022 |
10,054.32 |
| Sep 15, 2022 |
10,438.12 |
| Sep 14, 2022 |
10,322.09 |
| Sep 13, 2022 |
10,509.53 |
| Sep 12, 2022 |
10,527.38 |
| Sep 9, 2022 |
10,705.89 |
| Sep 8, 2022 |
11,714.48 |
| Sep 7, 2022 |
11,714.48 |
| Sep 6, 2022 |
11,687.70 |
| Sep 2, 2022 |
11,879.60 |
| Sep 1, 2022 |
11,991.17 |
| Aug 31, 2022 |
12,044.73 |
| Aug 30, 2022 |
12,178.61 |
| Aug 29, 2022 |
12,312.49 |
| Aug 26, 2022 |
12,669.52 |
| Aug 25, 2022 |
12,964.06 |
| Aug 24, 2022 |
12,964.06 |
| Aug 23, 2022 |
13,330.01 |
| Aug 22, 2022 |
13,472.82 |
| Aug 19, 2022 |
13,365.71 |
| Aug 18, 2022 |
13,829.84 |
| Aug 17, 2022 |
13,901.24 |
| Aug 16, 2022 |
14,186.86 |
| Aug 15, 2022 |
14,008.35 |
| Aug 12, 2022 |
13,936.95 |
| Aug 11, 2022 |
13,856.62 |
| Aug 10, 2022 |
13,633.48 |
| Aug 9, 2022 |
13,785.21 |
| Aug 8, 2022 |
13,945.87 |
| Aug 5, 2022 |
13,606.70 |
| Aug 4, 2022 |
13,669.18 |
| Aug 3, 2022 |
14,035.13 |
| Aug 2, 2022 |
14,133.31 |
| Aug 1, 2022 |
14,133.31 |
| Jul 29, 2022 |
6.56 |
| Jul 28, 2022 |
6.39 |
| Jul 27, 2022 |
6.30 |
| Jul 26, 2022 |
6.22 |
| Jul 25, 2022 |
6.19 |
| Jul 22, 2022 |
6.18 |
| Jul 21, 2022 |
6.46 |
| Jul 20, 2022 |
6.53 |
| Jul 19, 2022 |
6.63 |
| Jul 18, 2022 |
6.28 |
| Jul 15, 2022 |
6.56 |
| Jul 14, 2022 |
6.18 |
| Jul 13, 2022 |
6.04 |
| Jul 12, 2022 |
6.07 |
| Jul 11, 2022 |
6.09 |
| Jul 8, 2022 |
6.31 |
| Jul 7, 2022 |
6.30 |
| Jul 6, 2022 |
6.15 |
| Jul 5, 2022 |
6.24 |
| Jul 1, 2022 |
5.98 |
| Jun 30, 2022 |
6.09 |
| Jun 29, 2022 |
5.86 |
| Jun 28, 2022 |
6.17 |
| Jun 27, 2022 |
6.49 |
| Jun 24, 2022 |
6.57 |
| Jun 23, 2022 |
6.53 |
| Jun 22, 2022 |
6.49 |
| Jun 21, 2022 |
6.52 |
| Jun 17, 2022 |
6.40 |
| Jun 16, 2022 |
6.39 |
| Jun 15, 2022 |
6.95 |
| Jun 14, 2022 |
6.68 |
| Jun 13, 2022 |
6.89 |
| Jun 10, 2022 |
7.24 |
| Jun 9, 2022 |
8.01 |
| Jun 8, 2022 |
8.16 |
| Jun 7, 2022 |
8.03 |
| Jun 6, 2022 |
7.78 |
| Jun 3, 2022 |
7.64 |
| Jun 2, 2022 |
7.36 |
| Jun 1, 2022 |
7.52 |
| May 31, 2022 |
7.80 |
| May 27, 2022 |
7.73 |
| May 26, 2022 |
7.28 |
| May 25, 2022 |
7.02 |
| May 24, 2022 |
6.84 |
| May 23, 2022 |
6.87 |
| May 20, 2022 |
6.83 |
| May 19, 2022 |
6.84 |
| May 18, 2022 |
6.91 |
| May 17, 2022 |
7.24 |
| May 16, 2022 |
7.02 |
| May 13, 2022 |
6.71 |
| May 12, 2022 |
6.49 |
| May 11, 2022 |
6.37 |
| May 10, 2022 |
6.63 |
| May 9, 2022 |
6.53 |
| May 6, 2022 |
6.56 |
| May 5, 2022 |
6.58 |
| May 4, 2022 |
6.70 |
| May 3, 2022 |
6.53 |
| May 2, 2022 |
6.49 |
| Apr 29, 2022 |
4.68 |
| Apr 28, 2022 |
4.73 |
| Apr 27, 2022 |
4.52 |
| Apr 26, 2022 |
4.63 |
| Apr 25, 2022 |
4.84 |
| Apr 22, 2022 |
5.09 |
| Apr 21, 2022 |
5.16 |
| Apr 20, 2022 |
5.27 |
| Apr 19, 2022 |
5.33 |
| Apr 18, 2022 |
5.96 |
| Apr 14, 2022 |
5.84 |
| Apr 13, 2022 |
5.85 |
| Apr 12, 2022 |
5.91 |
| Apr 11, 2022 |
6.09 |
| Apr 8, 2022 |
6.30 |
| Apr 7, 2022 |
6.28 |
| Apr 6, 2022 |
6.29 |
| Apr 5, 2022 |
6.30 |
| Apr 4, 2022 |
6.27 |
| Apr 1, 2022 |
6.14 |
| Mar 31, 2022 |
6.16 |
| Mar 30, 2022 |
6.31 |
| Mar 29, 2022 |
6.28 |
| Mar 28, 2022 |
5.94 |
| Mar 25, 2022 |
5.80 |
| Mar 24, 2022 |
6.11 |
| Mar 23, 2022 |
6.01 |
| Mar 22, 2022 |
6.19 |
| Mar 21, 2022 |
6.08 |
| Mar 18, 2022 |
6.35 |
| Mar 17, 2022 |
6.18 |
| Mar 16, 2022 |
5.89 |
| Mar 15, 2022 |
5.68 |
| Mar 14, 2022 |
5.60 |
| Mar 11, 2022 |
5.81 |
| Mar 10, 2022 |
6.01 |
| Mar 9, 2022 |
6.02 |
| Mar 8, 2022 |
6.17 |
| Mar 7, 2022 |
6.53 |
| Mar 4, 2022 |
6.59 |
| Mar 3, 2022 |
6.67 |
| Mar 2, 2022 |
6.62 |
| Mar 1, 2022 |
6.49 |
| Feb 28, 2022 |
6.11 |
| Feb 25, 2022 |
6.24 |
| Feb 24, 2022 |
6.24 |
| Feb 23, 2022 |
6.12 |
| Feb 22, 2022 |
6.07 |
| Feb 18, 2022 |
6.33 |
| Feb 17, 2022 |
6.08 |
| Feb 16, 2022 |
6.14 |
| Feb 15, 2022 |
6.14 |
| Feb 14, 2022 |
6.27 |
| Feb 11, 2022 |
6.25 |
| Feb 10, 2022 |
6.54 |
| Feb 9, 2022 |
6.83 |
| Feb 8, 2022 |
6.60 |
| Feb 7, 2022 |
7.03 |
| Feb 4, 2022 |
7.15 |
| Feb 3, 2022 |
7.05 |
| Feb 2, 2022 |
7.21 |
| Feb 1, 2022 |
7.12 |
| Jan 31, 2022 |
7.06 |
| Jan 28, 2022 |
6,536.87 |
| Jan 27, 2022 |
6,478.51 |
| Jan 26, 2022 |
6,591.99 |
| Jan 25, 2022 |
6,533.63 |
| Jan 24, 2022 |
6,582.26 |
| Jan 21, 2022 |
6,634.13 |
| Jan 20, 2022 |
6,663.31 |
| Jan 19, 2022 |
6,663.31 |
| Jan 18, 2022 |
6,686.00 |
| Jan 14, 2022 |
6,731.39 |
| Jan 13, 2022 |
6,792.99 |
| Jan 12, 2022 |
6,984.27 |
| Jan 11, 2022 |
7,039.38 |
| Jan 10, 2022 |
6,984.27 |
| Jan 7, 2022 |
7,097.74 |
| Jan 6, 2022 |
7,042.63 |
| Jan 5, 2022 |
7,068.56 |
| Jan 4, 2022 |
7,058.84 |
| Jan 3, 2022 |
7,058.84 |
| Dec 31, 2021 |
7,032.90 |
| Dec 30, 2021 |
7,023.17 |
| Dec 29, 2021 |
7,019.93 |
| Dec 28, 2021 |
7,000.48 |
| Dec 27, 2021 |
6,945.37 |
| Dec 23, 2021 |
7,032.90 |
| Dec 22, 2021 |
6,773.54 |
| Dec 21, 2021 |
6,792.99 |
| Dec 20, 2021 |
6,627.65 |
| Dec 17, 2021 |
6,604.95 |
| Dec 16, 2021 |
6,546.60 |
| Dec 15, 2021 |
6,468.79 |
| Dec 14, 2021 |
6,245.09 |
| Dec 13, 2021 |
6,342.35 |
| Dec 10, 2021 |
6,342.35 |
| Dec 9, 2021 |
6,235.36 |
| Dec 8, 2021 |
6,258.06 |
| Dec 7, 2021 |
6,313.17 |
| Dec 6, 2021 |
6,245.09 |
| Dec 3, 2021 |
6,186.73 |
| Dec 2, 2021 |
6,108.92 |
| Dec 1, 2021 |
6,219.15 |
| Nov 30, 2021 |
6,202.94 |
| Nov 29, 2021 |
6,368.29 |
| Nov 26, 2021 |
6,822.17 |
| Nov 24, 2021 |
6,206.18 |
| Nov 23, 2021 |
6,212.67 |
| Nov 22, 2021 |
6,332.62 |
| Nov 19, 2021 |
6,442.85 |
| Nov 18, 2021 |
6,481.76 |
| Nov 17, 2021 |
6,702.21 |
| Nov 16, 2021 |
6,799.47 |
| Nov 15, 2021 |
6,851.35 |
| Nov 12, 2021 |
6,971.30 |
| Nov 11, 2021 |
7,000.48 |
| Nov 10, 2021 |
6,945.37 |
| Nov 9, 2021 |
6,870.80 |
| Nov 8, 2021 |
6,822.17 |
| Nov 5, 2021 |
6,812.44 |
| Nov 4, 2021 |
6,835.14 |
| Nov 3, 2021 |
6,867.56 |
| Nov 2, 2021 |
6,789.75 |
| Nov 1, 2021 |
6,763.81 |
| Oct 29, 2021 |
5,137.61 |
| Oct 28, 2021 |
5,031.93 |
| Oct 27, 2021 |
5,019.64 |
| Oct 26, 2021 |
5,022.09 |
| Oct 25, 2021 |
5,046.67 |
| Oct 22, 2021 |
4,913.95 |
| Oct 21, 2021 |
5,022.09 |
| Oct 20, 2021 |
5,054.05 |
| Oct 19, 2021 |
5,117.95 |
| Oct 18, 2021 |
5,029.47 |
| Oct 15, 2021 |
5,007.35 |
| Oct 14, 2021 |
5,071.25 |
| Oct 13, 2021 |
5,036.84 |
| Oct 12, 2021 |
5,140.07 |
| Oct 11, 2021 |
5,201.52 |
| Oct 8, 2021 |
5,208.89 |
| Oct 7, 2021 |
5,103.20 |
| Oct 6, 2021 |
5,022.09 |
| Oct 5, 2021 |
5,036.84 |
| Oct 4, 2021 |
5,046.67 |
| Oct 1, 2021 |
5,140.07 |
| Sep 30, 2021 |
5,159.74 |
| Sep 29, 2021 |
5,174.48 |
| Sep 28, 2021 |
5,127.78 |
| Sep 27, 2021 |
5,203.98 |
| Sep 24, 2021 |
5,176.94 |
| Sep 23, 2021 |
5,159.74 |
| Sep 22, 2021 |
5,208.89 |
| Sep 21, 2021 |
5,186.77 |
| Sep 20, 2021 |
5,164.65 |
| Sep 17, 2021 |
5,299.84 |
| Sep 16, 2021 |
5,208.89 |
| Sep 15, 2021 |
5,265.43 |
| Sep 14, 2021 |
5,216.27 |
| Sep 13, 2021 |
5,277.71 |
| Sep 10, 2021 |
5,110.58 |
| Sep 9, 2021 |
5,872.52 |
| Sep 8, 2021 |
5,732.43 |
| Sep 7, 2021 |
5,725.05 |
| Sep 3, 2021 |
5,899.56 |
| Sep 2, 2021 |
5,926.60 |
| Sep 1, 2021 |
5,953.64 |
| Aug 31, 2021 |
5,865.15 |
| Aug 30, 2021 |
5,921.68 |
| Aug 27, 2021 |
5,985.59 |
| Aug 26, 2021 |
5,874.98 |
| Aug 25, 2021 |
5,951.18 |
| Aug 24, 2021 |
6,022.46 |
| Aug 23, 2021 |
5,933.97 |
| Aug 20, 2021 |
5,695.56 |
| Aug 19, 2021 |
5,619.36 |
| Aug 18, 2021 |
5,705.39 |
| Aug 17, 2021 |
5,727.51 |
| Aug 16, 2021 |
5,784.04 |
| Aug 13, 2021 |
5,825.82 |
| Aug 12, 2021 |
5,968.38 |
| Aug 11, 2021 |
6,022.46 |
| Aug 10, 2021 |
5,983.13 |
| Aug 9, 2021 |
6,047.04 |
| Aug 6, 2021 |
5,946.26 |
| Aug 5, 2021 |
6,098.65 |
| Aug 4, 2021 |
6,056.87 |
| Aug 3, 2021 |
6,361.65 |
| Aug 2, 2021 |
6,219.09 |
| Jul 30, 2021 |
5,644.71 |
| Jul 29, 2021 |
5,408.06 |
| Jul 28, 2021 |
5,412.24 |
| Jul 27, 2021 |
5,286.58 |
| Jul 26, 2021 |
5,148.36 |
| Jul 23, 2021 |
5,196.53 |
| Jul 22, 2021 |
5,100.19 |
| Jul 21, 2021 |
5,125.32 |
| Jul 20, 2021 |
4,796.51 |
| Jul 19, 2021 |
5,125.32 |
| Jul 16, 2021 |
4,786.04 |
| Jul 15, 2021 |
4,821.65 |
| Jul 14, 2021 |
4,880.29 |
| Jul 13, 2021 |
4,878.19 |
| Jul 12, 2021 |
4,959.87 |
| Jul 9, 2021 |
4,989.19 |
| Jul 8, 2021 |
4,765.10 |
| Jul 7, 2021 |
4,687.61 |
| Jul 6, 2021 |
4,480.27 |
| Jul 2, 2021 |
4,612.21 |
| Jul 1, 2021 |
4,641.53 |
| Jun 30, 2021 |
4,675.04 |
| Jun 29, 2021 |
4,679.23 |
| Jun 28, 2021 |
4,739.97 |
| Jun 25, 2021 |
4,727.40 |
| Jun 24, 2021 |
4,758.82 |
| Jun 23, 2021 |
4,666.67 |
| Jun 22, 2021 |
4,639.44 |
| Jun 21, 2021 |
4,559.85 |
| Jun 18, 2021 |
4,532.63 |
| Jun 17, 2021 |
4,486.55 |
| Jun 16, 2021 |
4,545.19 |
| Jun 15, 2021 |
4,561.95 |
| Jun 14, 2021 |
4,467.70 |
| Jun 11, 2021 |
4,842.59 |
| Jun 10, 2021 |
4,838.40 |
| Jun 9, 2021 |
5,533.72 |
| Jun 8, 2021 |
5,481.36 |
| Jun 7, 2021 |
5,472.98 |
| Jun 4, 2021 |
5,244.70 |
| Jun 3, 2021 |
5,163.02 |
| Jun 2, 2021 |
5,309.62 |
| Jun 1, 2021 |
5,349.41 |
| May 28, 2021 |
5,280.30 |
| May 27, 2021 |
5,368.26 |
| May 26, 2021 |
5,322.19 |
| May 25, 2021 |
5,188.15 |
| May 24, 2021 |
5,299.15 |
| May 21, 2021 |
5,389.21 |
| May 20, 2021 |
5,560.94 |
| May 19, 2021 |
5,370.36 |
| May 18, 2021 |
5,418.53 |
| May 17, 2021 |
5,372.45 |
| May 14, 2021 |
5,447.85 |
| May 13, 2021 |
5,290.77 |
| May 12, 2021 |
5,253.08 |
| May 11, 2021 |
5,378.74 |
| May 10, 2021 |
5,487.64 |
| May 7, 2021 |
5,617.49 |
| May 6, 2021 |
5,558.85 |
| May 5, 2021 |
5,718.02 |
| May 4, 2021 |
5,697.07 |
| May 3, 2021 |
5,927.45 |
| Apr 30, 2021 |
5,906.50 |
| Apr 29, 2021 |
4.13 |
| Apr 28, 2021 |
4.06 |
| Apr 27, 2021 |
4.04 |
| Apr 26, 2021 |
4.10 |
| Apr 23, 2021 |
4.09 |
| Apr 22, 2021 |
4.02 |
| Apr 21, 2021 |
3.98 |
| Apr 20, 2021 |
3.79 |
| Apr 19, 2021 |
3.89 |
| Apr 16, 2021 |
3.78 |
| Apr 15, 2021 |
3.95 |
| Apr 14, 2021 |
3.85 |
| Apr 13, 2021 |
3.93 |
| Apr 12, 2021 |
3.88 |
| Apr 9, 2021 |
3.91 |
| Apr 8, 2021 |
3.92 |
| Apr 7, 2021 |
3.91 |
| Apr 6, 2021 |
3.98 |
| Apr 5, 2021 |
3.82 |
| Apr 1, 2021 |
3.80 |
| Mar 31, 2021 |
3.87 |
| Mar 30, 2021 |
3.72 |
| Mar 29, 2021 |
3.68 |
| Mar 26, 2021 |
3.76 |
| Mar 25, 2021 |
3.68 |
| Mar 24, 2021 |
3.62 |
| Mar 23, 2021 |
3.81 |
| Mar 22, 2021 |
4.06 |
| Mar 19, 2021 |
4.15 |
| Mar 18, 2021 |
4.09 |
| Mar 17, 2021 |
4.09 |
| Mar 16, 2021 |
4.12 |
| Mar 15, 2021 |
4.15 |
| Mar 12, 2021 |
4.28 |
| Mar 11, 2021 |
4.36 |
| Mar 10, 2021 |
4.38 |
| Mar 9, 2021 |
4.25 |
| Mar 8, 2021 |
4.09 |
| Mar 5, 2021 |
4.10 |
| Mar 4, 2021 |
4.09 |
| Mar 3, 2021 |
4.48 |
| Mar 2, 2021 |
4.82 |
| Mar 1, 2021 |
4.83 |
| Feb 26, 2021 |
4.51 |
| Feb 25, 2021 |
4.61 |
| Feb 24, 2021 |
5.00 |
| Feb 23, 2021 |
4.62 |
| Feb 22, 2021 |
4.84 |
| Feb 19, 2021 |
5.22 |
| Feb 18, 2021 |
5.39 |
| Feb 17, 2021 |
5.38 |
| Feb 16, 2021 |
5.53 |
| Feb 12, 2021 |
6.25 |
| Feb 11, 2021 |
6.08 |
| Feb 10, 2021 |
6.13 |
| Feb 9, 2021 |
6.88 |
| Feb 8, 2021 |
6.32 |
| Feb 5, 2021 |
5.44 |
| Feb 4, 2021 |
4.99 |
| Feb 3, 2021 |
4.56 |
| Feb 2, 2021 |
4.36 |
| Feb 1, 2021 |
4.36 |
| Jan 29, 2021 |
5.00 |
| Jan 28, 2021 |
5.06 |
| Jan 27, 2021 |
4.98 |
| Jan 26, 2021 |
4.86 |
| Jan 25, 2021 |
4.82 |
| Jan 22, 2021 |
4.86 |
| Jan 21, 2021 |
4.88 |
| Jan 20, 2021 |
4.86 |
| Jan 19, 2021 |
4.96 |
| Jan 15, 2021 |
5.14 |
| Jan 14, 2021 |
5.31 |
| Jan 13, 2021 |
5.37 |
| Jan 12, 2021 |
5.68 |
| Jan 11, 2021 |
5.61 |
| Jan 8, 2021 |
5.76 |
| Jan 7, 2021 |
5.58 |
| Jan 6, 2021 |
5.41 |
| Jan 5, 2021 |
5.61 |
| Jan 4, 2021 |
5.09 |
| Dec 31, 2020 |
4.88 |
| Dec 30, 2020 |
4.72 |
| Dec 29, 2020 |
5.01 |
| Dec 28, 2020 |
5.26 |
| Dec 24, 2020 |
4.87 |
| Dec 23, 2020 |
4.73 |
| Dec 22, 2020 |
4.55 |
| Dec 21, 2020 |
4.27 |
| Dec 18, 2020 |
4.04 |
| Dec 17, 2020 |
3.90 |
| Dec 16, 2020 |
3.88 |
| Dec 15, 2020 |
3.96 |
| Dec 14, 2020 |
3.94 |
| Dec 11, 2020 |
3.79 |
| Dec 10, 2020 |
3.85 |
| Dec 9, 2020 |
3.61 |
| Dec 8, 2020 |
3.59 |
| Dec 7, 2020 |
3.47 |
| Dec 4, 2020 |
3.38 |
| Dec 3, 2020 |
3.31 |
| Dec 2, 2020 |
3.19 |
| Dec 1, 2020 |
3.27 |
| Nov 30, 2020 |
3.25 |
| Nov 27, 2020 |
3.31 |
| Nov 25, 2020 |
3.21 |
| Nov 24, 2020 |
3.25 |
| Nov 23, 2020 |
3.36 |
| Nov 20, 2020 |
3.46 |
| Nov 19, 2020 |
3.46 |
| Nov 18, 2020 |
3.42 |
| Nov 17, 2020 |
3.43 |
| Nov 16, 2020 |
3.33 |
| Nov 13, 2020 |
3.42 |
| Nov 12, 2020 |
3.47 |
| Nov 11, 2020 |
3.34 |
| Nov 10, 2020 |
2.97 |
| Nov 9, 2020 |
3.08 |
| Nov 6, 2020 |
3.92 |
| Nov 5, 2020 |
4.08 |
| Nov 4, 2020 |
3.86 |
| Nov 3, 2020 |
3.88 |
| Nov 2, 2020 |
3.80 |
| Oct 30, 2020 |
5.34 |
| Oct 29, 2020 |
5.80 |
| Oct 28, 2020 |
5.92 |
| Oct 27, 2020 |
6.14 |
| Oct 26, 2020 |
6.25 |
| Oct 23, 2020 |
6.27 |
| Oct 22, 2020 |
6.00 |
| Oct 21, 2020 |
6.12 |
| Oct 20, 2020 |
6.30 |
| Oct 19, 2020 |
6.38 |
| Oct 16, 2020 |
6.11 |
| Oct 15, 2020 |
6.06 |
| Oct 14, 2020 |
6.06 |
| Oct 13, 2020 |
6.08 |
| Oct 12, 2020 |
6.07 |
| Oct 9, 2020 |
5.74 |
| Oct 8, 2020 |
5.50 |
| Oct 7, 2020 |
5.72 |
| Oct 6, 2020 |
5.64 |
| Oct 5, 2020 |
5.55 |
| Oct 2, 2020 |
5.27 |
| Oct 1, 2020 |
5.01 |
| Sep 30, 2020 |
4.79 |
| Sep 29, 2020 |
4.68 |
| Sep 28, 2020 |
4.49 |
| Sep 25, 2020 |
4.37 |
| Sep 24, 2020 |
4.44 |
| Sep 23, 2020 |
4.33 |
| Sep 22, 2020 |
4.70 |
| Sep 21, 2020 |
4.58 |
| Sep 18, 2020 |
4.76 |
| Sep 17, 2020 |
4.69 |
| Sep 16, 2020 |
5.02 |
| Sep 15, 2020 |
5.22 |
| Sep 14, 2020 |
5.10 |
| Sep 11, 2020 |
5.48 |
| Sep 10, 2020 |
5.24 |
| Sep 9, 2020 |
5.37 |
| Sep 8, 2020 |
5.39 |
| Sep 4, 2020 |
5.24 |
| Sep 3, 2020 |
5.24 |
| Sep 2, 2020 |
5.27 |
| Sep 1, 2020 |
5.17 |
| Aug 31, 2020 |
4.99 |
| Aug 28, 2020 |
5.65 |
| Aug 27, 2020 |
5.60 |
| Aug 26, 2020 |
5.59 |
| Aug 25, 2020 |
5.41 |
| Aug 24, 2020 |
5.43 |
| Aug 21, 2020 |
5.37 |
| Aug 20, 2020 |
5.20 |
| Aug 19, 2020 |
5.17 |
| Aug 18, 2020 |
5.05 |
| Aug 17, 2020 |
4.87 |
| Aug 14, 2020 |
4.99 |
| Aug 13, 2020 |
5.11 |
| Aug 12, 2020 |
4.87 |
| Aug 11, 2020 |
5.45 |
| Aug 10, 2020 |
6.09 |
| Aug 7, 2020 |
5.93 |
| Aug 6, 2020 |
5.86 |
| Aug 5, 2020 |
6.17 |
| Aug 4, 2020 |
6.45 |
| Aug 3, 2020 |
6.50 |
| Jul 31, 2020 |
5.99 |
| Jul 30, 2020 |
8.92 |
| Jul 29, 2020 |
9.03 |
| Jul 28, 2020 |
8.73 |
| Jul 27, 2020 |
8.67 |
| Jul 24, 2020 |
8.33 |
| Jul 23, 2020 |
8.63 |
| Jul 22, 2020 |
8.67 |
| Jul 21, 2020 |
8.57 |
| Jul 20, 2020 |
8.44 |
| Jul 17, 2020 |
8.41 |
| Jul 16, 2020 |
8.53 |
| Jul 15, 2020 |
7.99 |
| Jul 14, 2020 |
8.23 |
| Jul 13, 2020 |
8.51 |
| Jul 10, 2020 |
9.15 |
| Jul 9, 2020 |
9.50 |
| Jul 8, 2020 |
9.81 |
| Jul 7, 2020 |
9.13 |
| Jul 6, 2020 |
8.77 |
| Jul 2, 2020 |
8.43 |
| Jul 1, 2020 |
8.60 |
| Jun 30, 2020 |
8.37 |
| Jun 29, 2020 |
8.12 |
| Jun 26, 2020 |
8.37 |
| Jun 25, 2020 |
8.77 |
| Jun 24, 2020 |
9.02 |
| Jun 23, 2020 |
7.58 |
| Jun 22, 2020 |
7.62 |
| Jun 19, 2020 |
7.93 |
| Jun 18, 2020 |
8.05 |
| Jun 17, 2020 |
8.12 |
| Jun 16, 2020 |
7.58 |
| Jun 15, 2020 |
7.04 |
| Jun 12, 2020 |
7.20 |
| Jun 11, 2020 |
7.73 |
| Jun 10, 2020 |
7.02 |
| Jun 9, 2020 |
5.62 |
| Jun 8, 2020 |
5.42 |
| Jun 5, 2020 |
5.03 |
| Jun 4, 2020 |
5.18 |
| Jun 3, 2020 |
5.14 |
| Jun 2, 2020 |
4.91 |
| Jun 1, 2020 |
5.02 |
| May 29, 2020 |
4.96 |
| May 28, 2020 |
4.86 |
| May 27, 2020 |
4.95 |
| May 26, 2020 |
4.53 |
| May 22, 2020 |
4.53 |
| May 21, 2020 |
4.68 |
| May 20, 2020 |
4.63 |
| May 19, 2020 |
4.62 |
| May 18, 2020 |
4.58 |
| May 15, 2020 |
4.66 |
| May 14, 2020 |
4.66 |
| May 13, 2020 |
4.26 |
| May 12, 2020 |
4.65 |
| May 11, 2020 |
4.49 |
| May 8, 2020 |
4.37 |
| May 7, 2020 |
4.45 |
| May 6, 2020 |
4.47 |
| May 5, 2020 |
4.47 |
| May 4, 2020 |
4.67 |
| May 1, 2020 |
4.69 |
| Apr 30, 2020 |
4.59 |
| Apr 29, 2020 |
17.00 |
| Apr 28, 2020 |
17.62 |
| Apr 27, 2020 |
18.02 |
| Apr 24, 2020 |
18.25 |
| Apr 23, 2020 |
18.99 |
| Apr 22, 2020 |
18.73 |
| Apr 21, 2020 |
19.95 |
| Apr 20, 2020 |
19.72 |
| Apr 17, 2020 |
19.48 |
| Apr 16, 2020 |
20.15 |
| Apr 15, 2020 |
20.95 |
| Apr 14, 2020 |
20.00 |
| Apr 13, 2020 |
19.29 |
| Apr 9, 2020 |
17.12 |
| Apr 8, 2020 |
17.88 |
| Apr 7, 2020 |
17.90 |
| Apr 6, 2020 |
20.27 |
| Apr 3, 2020 |
21.33 |
| Apr 2, 2020 |
20.61 |
| Apr 1, 2020 |
21.43 |
| Mar 31, 2020 |
18.63 |
| Mar 30, 2020 |
19.53 |
| Mar 27, 2020 |
18.71 |
| Mar 26, 2020 |
18.54 |
| Mar 25, 2020 |
16.98 |
| Mar 24, 2020 |
18.21 |
| Mar 23, 2020 |
20.20 |
| Mar 20, 2020 |
20.02 |
| Mar 19, 2020 |
21.26 |
| Mar 18, 2020 |
20.39 |
| Mar 17, 2020 |
20.24 |
| Mar 16, 2020 |
21.58 |
| Mar 13, 2020 |
20.81 |
| Mar 12, 2020 |
18.96 |
| Mar 11, 2020 |
19.91 |
| Mar 10, 2020 |
17.20 |
| Mar 9, 2020 |
17.05 |
| Mar 6, 2020 |
19.94 |
| Mar 5, 2020 |
20.31 |
| Mar 4, 2020 |
19.94 |
| Mar 3, 2020 |
21.71 |
| Mar 2, 2020 |
22.18 |
| Feb 28, 2020 |
26.28 |
| Feb 27, 2020 |
24.72 |
| Feb 26, 2020 |
19.72 |
| Feb 25, 2020 |
18.73 |
| Feb 24, 2020 |
17.28 |
| Feb 21, 2020 |
16.04 |
| Feb 20, 2020 |
14.94 |
| Feb 19, 2020 |
13.93 |
| Feb 18, 2020 |
14.34 |
| Feb 14, 2020 |
14.27 |
| Feb 13, 2020 |
14.38 |
| Feb 12, 2020 |
13.86 |
| Feb 11, 2020 |
14.38 |
| Feb 10, 2020 |
14.95 |
| Feb 7, 2020 |
15.42 |
| Feb 6, 2020 |
14.48 |
| Feb 5, 2020 |
14.11 |
| Feb 4, 2020 |
14.68 |
| Feb 3, 2020 |
15.15 |
| Jan 31, 2020 |
16.51 |
| Jan 30, 2020 |
38.29 |
| Jan 29, 2020 |
36.23 |
| Jan 28, 2020 |
38.83 |
| Jan 27, 2020 |
45.20 |
| Jan 24, 2020 |
38.05 |
| Jan 23, 2020 |
36.08 |
| Jan 22, 2020 |
33.26 |
| Jan 21, 2020 |
38.14 |
| Jan 17, 2020 |
29.65 |
| Jan 16, 2020 |
30.11 |
| Jan 15, 2020 |
29.90 |
| Jan 14, 2020 |
29.44 |
| Jan 13, 2020 |
28.99 |
| Jan 10, 2020 |
28.84 |
| Jan 9, 2020 |
28.88 |
| Jan 8, 2020 |
29.11 |
| Jan 7, 2020 |
29.05 |
| Jan 6, 2020 |
28.84 |
| Jan 3, 2020 |
29.23 |
| Jan 2, 2020 |
28.50 |
| Dec 31, 2019 |
29.14 |
| Dec 30, 2019 |
29.07 |
| Dec 27, 2019 |
29.06 |
| Dec 26, 2019 |
29.65 |
| Dec 24, 2019 |
28.96 |
| Dec 23, 2019 |
28.56 |
| Dec 20, 2019 |
29.11 |
| Dec 19, 2019 |
28.61 |
| Dec 18, 2019 |
28.53 |
| Dec 17, 2019 |
28.70 |
| Dec 16, 2019 |
28.96 |
| Dec 13, 2019 |
29.59 |
| Dec 12, 2019 |
29.93 |
| Dec 11, 2019 |
29.84 |
| Dec 10, 2019 |
28.44 |
| Dec 9, 2019 |
27.02 |
| Dec 6, 2019 |
26.96 |
| Dec 5, 2019 |
27.02 |
| Dec 4, 2019 |
27.71 |
| Dec 3, 2019 |
27.81 |
| Dec 2, 2019 |
27.29 |
| Nov 29, 2019 |
27.78 |
| Nov 27, 2019 |
27.84 |
| Nov 26, 2019 |
27.47 |
| Nov 25, 2019 |
27.59 |
| Nov 22, 2019 |
27.47 |
| Nov 21, 2019 |
27.32 |
| Nov 20, 2019 |
26.81 |
| Nov 19, 2019 |
27.38 |
| Nov 18, 2019 |
27.25 |
| Nov 15, 2019 |
27.38 |
| Nov 14, 2019 |
27.62 |
| Nov 13, 2019 |
27.84 |
| Nov 12, 2019 |
27.87 |
| Nov 11, 2019 |
27.53 |
| Nov 8, 2019 |
28.14 |
| Nov 7, 2019 |
28.20 |
| Nov 6, 2019 |
28.48 |
| Nov 5, 2019 |
28.71 |
| Nov 4, 2019 |
29.02 |
| Nov 1, 2019 |
29.65 |
| Oct 31, 2019 |
29.90 |
| Oct 30, 2019 |
43.22 |
| Oct 29, 2019 |
43.18 |
| Oct 28, 2019 |
43.16 |
| Oct 25, 2019 |
44.06 |
| Oct 24, 2019 |
43.66 |
| Oct 23, 2019 |
43.53 |
| Oct 22, 2019 |
43.62 |
| Oct 21, 2019 |
44.01 |
| Oct 18, 2019 |
44.63 |
| Oct 17, 2019 |
43.53 |
| Oct 16, 2019 |
43.66 |
| Oct 15, 2019 |
44.41 |
| Oct 14, 2019 |
44.50 |
| Oct 11, 2019 |
44.60 |
| Oct 10, 2019 |
42.83 |
| Oct 9, 2019 |
42.70 |
| Oct 8, 2019 |
44.45 |
| Oct 7, 2019 |
44.67 |
| Oct 4, 2019 |
45.16 |
| Oct 3, 2019 |
44.39 |
| Oct 2, 2019 |
46.74 |
| Oct 1, 2019 |
47.79 |
| Sep 30, 2019 |
48.28 |
| Sep 27, 2019 |
47.97 |
| Sep 26, 2019 |
46.96 |
| Sep 25, 2019 |
46.52 |
| Sep 24, 2019 |
46.56 |
| Sep 23, 2019 |
47.84 |
| Sep 20, 2019 |
47.92 |
| Sep 19, 2019 |
47.00 |
| Sep 18, 2019 |
47.57 |
| Sep 17, 2019 |
47.49 |
| Sep 16, 2019 |
47.97 |
| Sep 13, 2019 |
47.22 |
| Sep 12, 2019 |
45.55 |
| Sep 11, 2019 |
45.38 |
| Sep 10, 2019 |
44.81 |
| Sep 9, 2019 |
40.50 |
| Sep 6, 2019 |
41.64 |
| Sep 5, 2019 |
41.38 |
| Sep 4, 2019 |
41.38 |
| Sep 3, 2019 |
41.55 |
| Aug 30, 2019 |
40.89 |
| Aug 29, 2019 |
41.12 |
| Aug 28, 2019 |
41.16 |
| Aug 27, 2019 |
40.37 |
| Aug 26, 2019 |
41.86 |
| Aug 23, 2019 |
41.05 |
| Aug 22, 2019 |
40.94 |
| Aug 21, 2019 |
41.16 |
| Aug 20, 2019 |
41.01 |
| Aug 19, 2019 |
41.42 |
| Aug 16, 2019 |
40.37 |
| Aug 15, 2019 |
42.52 |
| Aug 14, 2019 |
42.35 |
| Aug 13, 2019 |
44.32 |
| Aug 12, 2019 |
44.15 |
| Aug 9, 2019 |
45.24 |
| Aug 8, 2019 |
45.60 |
| Aug 7, 2019 |
44.28 |
| Aug 6, 2019 |
43.75 |
| Aug 5, 2019 |
42.92 |
| Aug 2, 2019 |
42.92 |
| Aug 1, 2019 |
43.40 |
| Jul 31, 2019 |
42.17 |
| Jul 30, 2019 |
87.15 |
| Jul 29, 2019 |
84.55 |
| Jul 26, 2019 |
83.97 |
| Jul 25, 2019 |
84.16 |
| Jul 24, 2019 |
79.64 |
| Jul 23, 2019 |
79.25 |
| Jul 22, 2019 |
78.96 |
| Jul 19, 2019 |
80.60 |
| Jul 18, 2019 |
82.04 |
| Jul 17, 2019 |
81.37 |
| Jul 16, 2019 |
88.21 |
| Jul 15, 2019 |
88.79 |
| Jul 12, 2019 |
89.27 |
| Jul 11, 2019 |
89.85 |
| Jul 10, 2019 |
90.13 |
| Jul 9, 2019 |
89.94 |
| Jul 8, 2019 |
90.71 |
| Jul 5, 2019 |
90.91 |
| Jul 3, 2019 |
91.19 |
| Jul 2, 2019 |
90.91 |
| Jul 1, 2019 |
89.56 |
| Jun 28, 2019 |
90.71 |
| Jun 27, 2019 |
88.79 |
| Jun 26, 2019 |
90.71 |
| Jun 25, 2019 |
89.46 |
| Jun 24, 2019 |
94.76 |
| Jun 21, 2019 |
94.18 |
| Jun 20, 2019 |
94.70 |
| Jun 19, 2019 |
95.72 |
| Jun 18, 2019 |
96.40 |
| Jun 17, 2019 |
96.78 |
| Jun 14, 2019 |
98.13 |
| Jun 13, 2019 |
99.38 |
| Jun 12, 2019 |
97.50 |
| Jun 11, 2019 |
98.32 |
| Jun 10, 2019 |
99.86 |
| Jun 7, 2019 |
99.86 |
| Jun 6, 2019 |
97.84 |
| Jun 5, 2019 |
99.00 |
| Jun 4, 2019 |
101.31 |
| Jun 3, 2019 |
100.83 |
| May 31, 2019 |
100.34 |
| May 30, 2019 |
99.06 |
| May 29, 2019 |
100.15 |
| May 28, 2019 |
98.71 |
| May 24, 2019 |
99.67 |
| May 23, 2019 |
99.29 |
| May 22, 2019 |
101.31 |
| May 21, 2019 |
101.60 |
| May 20, 2019 |
101.50 |
| May 17, 2019 |
105.16 |
| May 16, 2019 |
106.12 |
| May 15, 2019 |
106.03 |
| May 14, 2019 |
107.18 |
| May 13, 2019 |
105.74 |
| May 10, 2019 |
105.64 |
| May 9, 2019 |
104.97 |
| May 8, 2019 |
103.52 |
| May 7, 2019 |
102.66 |
| May 6, 2019 |
102.17 |
| May 3, 2019 |
101.89 |
| May 2, 2019 |
101.69 |
| May 1, 2019 |
101.89 |
| Apr 30, 2019 |
105.06 |
| Apr 29, 2019 |
24.31 |
| Apr 26, 2019 |
24.84 |
| Apr 25, 2019 |
23.72 |
| Apr 24, 2019 |
23.56 |
| Apr 23, 2019 |
23.95 |
| Apr 22, 2019 |
24.36 |
| Apr 18, 2019 |
24.77 |
| Apr 17, 2019 |
24.74 |
| Apr 16, 2019 |
24.29 |
| Apr 15, 2019 |
23.97 |
| Apr 12, 2019 |
24.06 |
| Apr 11, 2019 |
22.92 |
| Apr 10, 2019 |
22.97 |
| Apr 9, 2019 |
23.17 |
| Apr 8, 2019 |
23.47 |
| Apr 5, 2019 |
23.17 |
| Apr 4, 2019 |
23.22 |
| Apr 3, 2019 |
22.83 |
| Apr 2, 2019 |
22.97 |
| Apr 1, 2019 |
23.22 |
| Mar 29, 2019 |
23.13 |
| Mar 28, 2019 |
22.58 |
| Mar 27, 2019 |
22.51 |
| Mar 26, 2019 |
23.04 |
| Mar 25, 2019 |
22.49 |
| Mar 22, 2019 |
22.24 |
| Mar 21, 2019 |
22.15 |
| Mar 20, 2019 |
22.33 |
| Mar 19, 2019 |
21.69 |
| Mar 18, 2019 |
21.56 |
| Mar 15, 2019 |
21.78 |
| Mar 14, 2019 |
21.78 |
| Mar 13, 2019 |
21.65 |
| Mar 12, 2019 |
21.56 |
| Mar 11, 2019 |
21.74 |
| Mar 8, 2019 |
21.53 |
| Mar 7, 2019 |
21.46 |
| Mar 6, 2019 |
21.56 |
| Mar 5, 2019 |
22.10 |
| Mar 4, 2019 |
21.78 |
| Mar 1, 2019 |
21.85 |
| Feb 28, 2019 |
21.60 |
| Feb 27, 2019 |
21.78 |
| Feb 26, 2019 |
21.67 |
| Feb 25, 2019 |
21.78 |
| Feb 22, 2019 |
21.58 |
| Feb 21, 2019 |
21.53 |
| Feb 20, 2019 |
21.65 |
| Feb 19, 2019 |
22.19 |
| Feb 15, 2019 |
21.58 |
| Feb 14, 2019 |
21.62 |
| Feb 13, 2019 |
21.58 |
| Feb 12, 2019 |
21.52 |
| Feb 11, 2019 |
21.56 |
| Feb 8, 2019 |
21.62 |
| Feb 7, 2019 |
21.76 |
| Feb 6, 2019 |
22.15 |
| Feb 5, 2019 |
21.69 |
| Feb 4, 2019 |
21.53 |
| Feb 1, 2019 |
21.56 |
| Jan 31, 2019 |
21.71 |
| Jan 30, 2019 |
12.98 |
| Jan 29, 2019 |
12.51 |
| Jan 28, 2019 |
12.51 |
| Jan 25, 2019 |
12.40 |
| Jan 24, 2019 |
12.47 |
| Jan 23, 2019 |
12.56 |
| Jan 22, 2019 |
12.83 |
| Jan 18, 2019 |
13.18 |
| Jan 17, 2019 |
12.88 |
| Jan 16, 2019 |
13.14 |
| Jan 15, 2019 |
12.86 |
| Jan 14, 2019 |
12.80 |
| Jan 11, 2019 |
13.19 |
| Jan 10, 2019 |
13.24 |
| Jan 9, 2019 |
13.27 |
| Jan 8, 2019 |
13.03 |
| Jan 7, 2019 |
12.58 |
| Jan 4, 2019 |
12.23 |
| Jan 3, 2019 |
11.80 |
| Jan 2, 2019 |
11.93 |
| Dec 31, 2018 |
11.73 |
| Dec 28, 2018 |
11.89 |
| Dec 27, 2018 |
11.67 |
| Dec 26, 2018 |
11.61 |
| Dec 24, 2018 |
11.68 |
| Dec 21, 2018 |
11.55 |
| Dec 20, 2018 |
11.48 |
| Dec 19, 2018 |
11.72 |
| Dec 18, 2018 |
11.33 |
| Dec 17, 2018 |
11.33 |
| Dec 14, 2018 |
12.20 |
| Dec 13, 2018 |
12.28 |
| Dec 12, 2018 |
13.18 |
| Dec 11, 2018 |
13.53 |
| Dec 10, 2018 |
13.42 |
| Dec 7, 2018 |
13.83 |
| Dec 6, 2018 |
13.76 |
| Dec 4, 2018 |
15.38 |
| Dec 3, 2018 |
15.18 |
| Nov 30, 2018 |
15.39 |
| Nov 29, 2018 |
15.55 |
| Nov 28, 2018 |
15.78 |
| Nov 27, 2018 |
15.87 |
| Nov 26, 2018 |
15.94 |
| Nov 23, 2018 |
16.38 |
| Nov 21, 2018 |
16.16 |
| Nov 20, 2018 |
15.80 |
| Nov 19, 2018 |
15.98 |
| Nov 16, 2018 |
16.16 |
| Nov 15, 2018 |
16.80 |
| Nov 14, 2018 |
15.73 |
| Nov 13, 2018 |
16.53 |
| Nov 12, 2018 |
15.21 |
| Nov 9, 2018 |
15.42 |
| Nov 8, 2018 |
15.65 |
| Nov 7, 2018 |
15.39 |
| Nov 6, 2018 |
15.48 |
| Nov 5, 2018 |
15.46 |
| Nov 2, 2018 |
15.42 |
| Nov 1, 2018 |
15.61 |
| Oct 31, 2018 |
15.25 |
| Oct 30, 2018 |
11.59 |
| Oct 29, 2018 |
11.46 |
| Oct 26, 2018 |
11.60 |
| Oct 25, 2018 |
11.77 |
| Oct 24, 2018 |
11.76 |
| Oct 23, 2018 |
11.81 |
| Oct 22, 2018 |
11.76 |
| Oct 19, 2018 |
11.78 |
| Oct 18, 2018 |
11.71 |
| Oct 17, 2018 |
11.81 |
| Oct 16, 2018 |
11.80 |
| Oct 15, 2018 |
11.77 |
| Oct 12, 2018 |
11.95 |
| Oct 11, 2018 |
11.77 |
| Oct 10, 2018 |
11.73 |
| Oct 9, 2018 |
11.81 |
| Oct 8, 2018 |
11.79 |
| Oct 5, 2018 |
11.75 |
| Oct 4, 2018 |
11.89 |
| Oct 3, 2018 |
11.96 |
| Oct 2, 2018 |
12.01 |
| Oct 1, 2018 |
11.90 |
| Sep 28, 2018 |
11.80 |
| Sep 27, 2018 |
11.75 |
| Sep 26, 2018 |
11.64 |
| Sep 25, 2018 |
11.64 |
| Sep 24, 2018 |
11.75 |
| Sep 21, 2018 |
11.85 |
| Sep 20, 2018 |
11.90 |
| Sep 19, 2018 |
11.80 |
| Sep 18, 2018 |
11.75 |
| Sep 17, 2018 |
11.69 |
| Sep 14, 2018 |
11.44 |
| Sep 13, 2018 |
11.33 |
| Sep 12, 2018 |
11.28 |
| Sep 11, 2018 |
11.18 |
| Sep 10, 2018 |
12.00 |
| Sep 7, 2018 |
12.11 |
| Sep 6, 2018 |
11.85 |
| Sep 5, 2018 |
11.69 |
| Sep 4, 2018 |
11.69 |
| Aug 31, 2018 |
11.75 |
| Aug 30, 2018 |
11.54 |
| Aug 29, 2018 |
11.54 |
| Aug 28, 2018 |
11.54 |
| Aug 27, 2018 |
11.44 |
| Aug 24, 2018 |
11.18 |
| Aug 23, 2018 |
11.08 |
| Aug 22, 2018 |
11.59 |
| Aug 21, 2018 |
11.54 |
| Aug 20, 2018 |
11.69 |
| Aug 17, 2018 |
12.21 |
| Aug 16, 2018 |
11.90 |
| Aug 15, 2018 |
11.90 |
| Aug 14, 2018 |
12.16 |
| Aug 13, 2018 |
12.00 |
| Aug 10, 2018 |
12.26 |
| Aug 9, 2018 |
12.21 |
| Aug 8, 2018 |
12.16 |
| Aug 7, 2018 |
12.11 |
| Aug 6, 2018 |
12.11 |
| Aug 3, 2018 |
12.05 |
| Aug 2, 2018 |
12.26 |
| Aug 1, 2018 |
12.42 |
| Jul 31, 2018 |
12.00 |
| Jul 30, 2018 |
11.08 |
| Jul 27, 2018 |
10.98 |
| Jul 26, 2018 |
11.03 |
| Jul 25, 2018 |
11.18 |
| Jul 24, 2018 |
10.98 |
| Jul 23, 2018 |
10.84 |
| Jul 20, 2018 |
11.08 |
| Jul 19, 2018 |
11.32 |
| Jul 18, 2018 |
11.20 |
| Jul 17, 2018 |
11.37 |
| Jul 16, 2018 |
11.25 |
| Jul 13, 2018 |
11.13 |
| Jul 12, 2018 |
10.84 |
| Jul 11, 2018 |
11.18 |
| Jul 10, 2018 |
11.08 |
| Jul 9, 2018 |
11.08 |
| Jul 6, 2018 |
11.32 |
| Jul 5, 2018 |
11.46 |
| Jul 3, 2018 |
11.51 |
| Jul 2, 2018 |
11.71 |
| Jun 29, 2018 |
11.71 |
| Jun 28, 2018 |
11.66 |
| Jun 27, 2018 |
11.61 |
| Jun 26, 2018 |
11.61 |
| Jun 25, 2018 |
11.37 |
| Jun 22, 2018 |
11.56 |
| Jun 21, 2018 |
11.46 |
| Jun 20, 2018 |
11.46 |
| Jun 19, 2018 |
11.61 |
| Jun 18, 2018 |
11.95 |
| Jun 15, 2018 |
11.95 |
| Jun 14, 2018 |
11.99 |
| Jun 13, 2018 |
11.90 |
| Jun 12, 2018 |
11.90 |
| Jun 11, 2018 |
11.90 |
| Jun 8, 2018 |
11.75 |
| Jun 7, 2018 |
11.85 |
| Jun 6, 2018 |
12.09 |
| Jun 5, 2018 |
11.90 |
| Jun 4, 2018 |
11.75 |
| Jun 1, 2018 |
11.90 |
| May 31, 2018 |
11.85 |
| May 30, 2018 |
11.56 |
| May 29, 2018 |
12.09 |
| May 25, 2018 |
12.52 |
| May 24, 2018 |
12.96 |
| May 23, 2018 |
13.44 |
| May 22, 2018 |
12.77 |
| May 21, 2018 |
13.05 |
| May 18, 2018 |
13.20 |
| May 17, 2018 |
12.96 |
| May 16, 2018 |
12.04 |
| May 15, 2018 |
12.38 |
| May 14, 2018 |
11.95 |
| May 11, 2018 |
12.48 |
| May 10, 2018 |
12.14 |
| May 9, 2018 |
12.14 |
| May 8, 2018 |
13.01 |
| May 7, 2018 |
11.99 |
| May 4, 2018 |
11.90 |
| May 3, 2018 |
11.66 |
| May 2, 2018 |
11.56 |
| May 1, 2018 |
11.32 |
| Apr 30, 2018 |
10.55 |
| Apr 27, 2018 |
10.26 |
| Apr 26, 2018 |
10.12 |
| Apr 25, 2018 |
9.94 |
| Apr 24, 2018 |
10.03 |
| Apr 23, 2018 |
10.35 |
| Apr 20, 2018 |
10.17 |
| Apr 19, 2018 |
10.44 |
| Apr 18, 2018 |
10.62 |
| Apr 17, 2018 |
10.66 |
| Apr 16, 2018 |
10.52 |
| Apr 13, 2018 |
10.62 |
| Apr 12, 2018 |
10.12 |
| Apr 11, 2018 |
9.94 |
| Apr 10, 2018 |
9.90 |
| Apr 9, 2018 |
9.76 |
| Apr 6, 2018 |
10.03 |
| Apr 5, 2018 |
10.08 |
| Apr 4, 2018 |
10.08 |
| Apr 3, 2018 |
9.90 |
| Apr 2, 2018 |
9.63 |
| Mar 29, 2018 |
9.81 |
| Mar 28, 2018 |
9.63 |
| Mar 27, 2018 |
9.94 |
| Mar 26, 2018 |
9.94 |
| Mar 23, 2018 |
9.99 |
| Mar 22, 2018 |
9.94 |
| Mar 21, 2018 |
10.08 |
| Mar 20, 2018 |
10.17 |
| Mar 19, 2018 |
10.12 |
| Mar 16, 2018 |
10.35 |
| Mar 15, 2018 |
10.12 |
| Mar 14, 2018 |
10.66 |
| Mar 13, 2018 |
10.30 |
| Mar 12, 2018 |
9.99 |
| Mar 9, 2018 |
9.94 |
| Mar 8, 2018 |
10.17 |
| Mar 7, 2018 |
10.26 |
| Mar 6, 2018 |
10.08 |
| Mar 5, 2018 |
9.85 |
| Mar 2, 2018 |
9.81 |
| Mar 1, 2018 |
10.03 |
| Feb 28, 2018 |
9.99 |
| Feb 27, 2018 |
10.08 |
| Feb 26, 2018 |
10.17 |
| Feb 23, 2018 |
9.94 |
| Feb 22, 2018 |
9.81 |
| Feb 21, 2018 |
9.81 |
| Feb 20, 2018 |
9.58 |
| Feb 16, 2018 |
9.81 |
| Feb 15, 2018 |
9.90 |
| Feb 14, 2018 |
9.94 |
| Feb 13, 2018 |
9.72 |
| Feb 12, 2018 |
9.85 |
| Feb 9, 2018 |
9.67 |
| Feb 8, 2018 |
9.94 |
| Feb 7, 2018 |
10.08 |
| Feb 6, 2018 |
9.99 |
| Feb 5, 2018 |
10.12 |
| Feb 2, 2018 |
10.44 |
| Feb 1, 2018 |
10.62 |
| Jan 31, 2018 |
10.84 |
| Jan 30, 2018 |
-2.27 |
| Jan 29, 2018 |
-2.27 |
| Jan 26, 2018 |
-2.27 |
| Jan 25, 2018 |
-2.27 |
| Jan 24, 2018 |
-2.27 |
| Jan 23, 2018 |
-2.27 |
| Jan 22, 2018 |
-2.27 |
| Jan 19, 2018 |
-2.27 |
| Jan 18, 2018 |
-2.27 |
| Jan 17, 2018 |
-2.27 |
| Jan 16, 2018 |
-2.27 |
| Jan 12, 2018 |
-2.27 |
| Jan 11, 2018 |
-2.27 |
| Jan 10, 2018 |
-2.27 |
| Jan 9, 2018 |
-2.27 |
| Jan 8, 2018 |
-2.27 |
| Jan 5, 2018 |
-2.27 |
| Jan 4, 2018 |
-2.27 |
| Jan 3, 2018 |
-2.27 |
| Jan 2, 2018 |
-2.27 |
| Dec 29, 2017 |
-2.27 |
| Dec 28, 2017 |
-2.27 |
| Dec 27, 2017 |
-2.27 |
| Dec 26, 2017 |
-2.27 |
| Dec 22, 2017 |
-2.27 |
| Dec 21, 2017 |
-2.27 |
| Dec 20, 2017 |
-2.27 |
| Dec 19, 2017 |
-2.27 |
| Dec 18, 2017 |
-2.27 |
| Dec 15, 2017 |
-2.27 |
| Dec 14, 2017 |
-2.27 |
| Dec 13, 2017 |
-2.27 |
| Dec 12, 2017 |
-2.27 |
| Dec 11, 2017 |
-2.27 |
| Dec 8, 2017 |
-2.27 |
| Dec 7, 2017 |
-2.27 |
| Dec 6, 2017 |
-2.27 |
| Dec 5, 2017 |
-2.27 |
| Dec 4, 2017 |
-2.27 |
| Dec 1, 2017 |
-2.27 |
| Nov 30, 2017 |
-2.27 |
| Nov 29, 2017 |
-2.27 |
| Nov 28, 2017 |
-2.27 |
| Nov 27, 2017 |
-2.27 |
| Nov 24, 2017 |
-2.27 |
| Nov 22, 2017 |
-2.27 |
| Nov 21, 2017 |
-2.27 |
| Nov 20, 2017 |
-2.27 |
| Nov 17, 2017 |
-2.27 |
| Nov 16, 2017 |
-2.27 |
| Nov 15, 2017 |
-2.27 |
| Nov 14, 2017 |
-2.27 |
| Nov 13, 2017 |
-2.27 |
| Nov 10, 2017 |
-2.27 |
| Nov 9, 2017 |
-2.27 |
| Nov 8, 2017 |
-2.27 |
| Nov 7, 2017 |
-2.27 |
| Nov 6, 2017 |
-2.27 |
| Nov 3, 2017 |
-2.27 |
| Nov 2, 2017 |
-2.27 |
| Nov 1, 2017 |
-2.27 |
| Oct 31, 2017 |
-2.26 |
| Oct 30, 2017 |
-1.41 |
| Oct 27, 2017 |
-1.41 |
| Oct 26, 2017 |
-1.42 |
| Oct 25, 2017 |
-1.42 |
| Oct 24, 2017 |
-1.42 |
| Oct 23, 2017 |
-1.42 |
| Oct 20, 2017 |
-1.42 |
| Oct 19, 2017 |
-1.42 |
| Oct 18, 2017 |
-1.41 |
| Oct 17, 2017 |
-1.42 |
| Oct 16, 2017 |
-1.42 |
| Oct 13, 2017 |
-1.42 |
| Oct 12, 2017 |
-1.42 |
| Oct 11, 2017 |
-1.42 |
| Oct 10, 2017 |
-1.42 |
| Oct 9, 2017 |
-1.42 |
| Oct 6, 2017 |
-1.42 |
| Oct 5, 2017 |
-1.42 |
| Oct 4, 2017 |
-1.42 |
| Oct 3, 2017 |
-1.42 |
| Oct 2, 2017 |
-1.42 |
| Sep 29, 2017 |
-1.43 |
| Sep 28, 2017 |
-1.42 |
| Sep 27, 2017 |
-1.42 |
| Sep 26, 2017 |
-1.43 |
| Sep 25, 2017 |
-1.43 |
| Sep 22, 2017 |
-1.43 |
| Sep 21, 2017 |
-1.43 |
| Sep 20, 2017 |
-1.43 |
| Sep 19, 2017 |
-1.43 |
| Sep 18, 2017 |
-1.43 |
| Sep 15, 2017 |
-1.43 |
| Sep 14, 2017 |
-1.43 |
| Sep 13, 2017 |
-1.43 |
| Sep 12, 2017 |
-1.43 |
| Sep 11, 2017 |
-1.43 |
| Sep 8, 2017 |
-1.43 |
| Sep 7, 2017 |
-1.43 |
| Sep 6, 2017 |
-1.43 |
| Sep 5, 2017 |
-1.43 |
| Sep 1, 2017 |
-1.43 |
| Aug 31, 2017 |
-1.43 |
| Aug 30, 2017 |
-1.43 |
| Aug 29, 2017 |
-1.43 |
| Aug 28, 2017 |
-1.43 |
| Aug 25, 2017 |
-1.43 |
| Aug 24, 2017 |
-1.43 |
| Aug 23, 2017 |
-1.43 |
| Aug 22, 2017 |
-1.43 |
| Aug 21, 2017 |
-1.43 |
| Aug 18, 2017 |
-1.43 |
| Aug 17, 2017 |
-1.43 |
| Aug 16, 2017 |
-1.42 |
| Aug 15, 2017 |
-1.41 |
| Aug 14, 2017 |
-1.41 |
| Aug 11, 2017 |
-1.42 |
| Aug 10, 2017 |
-1.41 |
| Aug 9, 2017 |
-1.42 |
| Aug 8, 2017 |
-1.42 |
| Aug 7, 2017 |
-1.42 |
| Aug 4, 2017 |
-1.42 |
| Aug 3, 2017 |
-1.42 |
| Aug 2, 2017 |
-1.42 |
| Aug 1, 2017 |
-1.42 |
| Jul 31, 2017 |
-1.42 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
0.00 |
| Mar 23, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 16, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 11, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 5, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 3, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 6, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
63.21 |
| Oct 29, 2014 |
50.47 |
| Oct 28, 2014 |
53.63 |
| Oct 27, 2014 |
55.36 |
| Oct 24, 2014 |
57.70 |
| Oct 23, 2014 |
68.09 |
| Oct 22, 2014 |
57.89 |
| Oct 21, 2014 |
66.56 |
| Oct 20, 2014 |
66.51 |
| Oct 17, 2014 |
76.33 |
| Oct 16, 2014 |
94.10 |
| Oct 15, 2014 |
108.04 |
| Oct 14, 2014 |
97.65 |
| Oct 13, 2014 |
133.90 |
| Oct 10, 2014 |
89.02 |
| Oct 9, 2014 |
79.88 |
| Oct 8, 2014 |
50.66 |
| Oct 7, 2014 |
43.05 |
| Oct 6, 2014 |
37.20 |
| Oct 3, 2014 |
36.68 |
| Oct 2, 2014 |
34.95 |
| Oct 1, 2014 |
38.16 |
| Sep 30, 2014 |
28.30 |
| Sep 29, 2014 |
29.97 |
| Sep 26, 2014 |
30.64 |
| Sep 25, 2014 |
30.02 |
| Sep 24, 2014 |
30.64 |
| Sep 23, 2014 |
30.93 |
| Sep 22, 2014 |
29.92 |
| Sep 19, 2014 |
30.59 |
| Sep 18, 2014 |
30.64 |
| Sep 17, 2014 |
31.60 |
| Sep 16, 2014 |
31.26 |
| Sep 15, 2014 |
29.73 |
| Sep 12, 2014 |
27.82 |
| Sep 11, 2014 |
24.08 |
| Sep 10, 2014 |
24.94 |
| Sep 9, 2014 |
24.94 |
| Sep 8, 2014 |
25.66 |
| Sep 5, 2014 |
26.04 |
| Sep 4, 2014 |
25.71 |
| Sep 3, 2014 |
25.90 |
| Sep 2, 2014 |
27.00 |
| Aug 29, 2014 |
24.37 |
| Aug 28, 2014 |
24.42 |
| Aug 27, 2014 |
23.66 |
| Aug 26, 2014 |
23.75 |
| Aug 25, 2014 |
24.13 |
| Aug 22, 2014 |
24.22 |
| Aug 21, 2014 |
23.27 |
| Aug 20, 2014 |
23.55 |
| Aug 19, 2014 |
23.75 |
| Aug 18, 2014 |
23.58 |
| Aug 15, 2014 |
24.89 |
| Aug 14, 2014 |
22.64 |
| Aug 13, 2014 |
23.20 |
| Aug 12, 2014 |
22.12 |
| Aug 11, 2014 |
22.12 |
| Aug 8, 2014 |
23.27 |
| Aug 7, 2014 |
21.45 |
| Aug 6, 2014 |
21.45 |
| Aug 5, 2014 |
22.12 |
| Aug 4, 2014 |
23.12 |
| Aug 1, 2014 |
23.46 |
| Jul 31, 2014 |
24.46 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
-23.36 |
| Jan 29, 2014 |
-22.88 |
| Jan 28, 2014 |
-23.73 |
| Jan 27, 2014 |
-23.36 |
| Jan 24, 2014 |
-23.65 |
| Jan 23, 2014 |
-24.51 |
| Jan 22, 2014 |
-24.63 |
| Jan 21, 2014 |
-24.68 |
| Jan 17, 2014 |
-24.27 |
| Jan 16, 2014 |
-23.98 |
| Jan 15, 2014 |
-23.82 |
| Jan 14, 2014 |
-23.16 |
| Jan 13, 2014 |
-21.60 |
| Jan 10, 2014 |
-21.32 |
| Jan 9, 2014 |
-21.07 |
| Jan 8, 2014 |
-21.32 |
| Jan 7, 2014 |
-20.66 |
| Jan 6, 2014 |
-20.54 |
| Jan 3, 2014 |
-20.50 |
| Jan 2, 2014 |
-20.37 |
| Dec 31, 2013 |
-18.08 |
| Dec 30, 2013 |
-17.01 |
| Dec 27, 2013 |
-16.89 |
| Dec 26, 2013 |
-17.10 |
| Dec 24, 2013 |
-17.26 |
| Dec 23, 2013 |
-17.22 |
| Dec 20, 2013 |
-17.10 |
| Dec 19, 2013 |
-17.38 |
| Dec 18, 2013 |
-17.59 |
| Dec 17, 2013 |
-16.89 |
| Dec 16, 2013 |
-18.24 |
| Dec 13, 2013 |
-16.64 |
| Dec 12, 2013 |
-18.24 |
| Dec 11, 2013 |
-20.66 |
| Dec 10, 2013 |
-19.43 |
| Dec 9, 2013 |
-18.94 |
| Dec 6, 2013 |
-17.87 |
| Dec 5, 2013 |
-17.75 |
| Dec 4, 2013 |
-17.91 |
| Dec 3, 2013 |
-18.24 |
| Dec 2, 2013 |
-17.14 |
| Nov 27, 2013 |
-18.65 |
| Nov 26, 2013 |
-18.24 |
| Nov 25, 2013 |
-18.73 |
| Nov 22, 2013 |
-18.78 |
| Nov 21, 2013 |
-18.90 |
| Nov 20, 2013 |
-17.73 |
| Nov 19, 2013 |
-17.26 |
| Nov 18, 2013 |
-17.42 |
| Nov 15, 2013 |
-17.71 |
| Nov 14, 2013 |
-17.63 |
| Nov 13, 2013 |
-17.96 |
| Nov 12, 2013 |
-18.65 |
| Nov 11, 2013 |
-19.97 |
| Nov 8, 2013 |
-18.20 |
| Nov 7, 2013 |
-17.83 |
| Nov 6, 2013 |
-18.37 |
| Nov 5, 2013 |
-18.16 |
| Nov 4, 2013 |
-18.20 |
| Nov 1, 2013 |
-18.78 |
| Oct 31, 2013 |
-19.39 |
| Oct 30, 2013 |
-160.56 |
| Oct 29, 2013 |
-163.83 |
| Oct 28, 2013 |
-163.83 |
| Oct 25, 2013 |
-164.56 |
| Oct 24, 2013 |
-164.92 |
| Oct 23, 2013 |
-163.47 |
| Oct 22, 2013 |
-162.01 |
| Oct 21, 2013 |
-159.83 |
| Oct 18, 2013 |
-156.93 |
| Oct 17, 2013 |
-152.93 |
| Oct 16, 2013 |
-148.20 |
| Oct 15, 2013 |
-145.30 |
| Oct 14, 2013 |
-146.02 |
| Oct 11, 2013 |
-147.84 |
| Oct 10, 2013 |
-146.02 |
| Oct 9, 2013 |
-145.66 |
| Oct 8, 2013 |
-153.40 |
| Oct 7, 2013 |
-154.38 |
| Oct 4, 2013 |
-160.56 |
| Oct 3, 2013 |
-158.02 |
| Oct 2, 2013 |
-156.20 |
| Oct 1, 2013 |
-154.38 |
| Sep 30, 2013 |
-156.56 |
| Sep 27, 2013 |
-167.47 |
| Sep 26, 2013 |
-154.74 |
| Sep 25, 2013 |
-147.84 |
| Sep 24, 2013 |
-149.22 |
| Sep 23, 2013 |
-142.75 |
| Sep 20, 2013 |
-139.84 |
| Sep 19, 2013 |
-145.66 |
| Sep 18, 2013 |
-145.62 |
| Sep 17, 2013 |
-147.84 |
| Sep 16, 2013 |
-146.75 |
| Sep 13, 2013 |
-163.83 |
| Sep 12, 2013 |
-111.13 |
| Sep 11, 2013 |
-111.13 |
| Sep 10, 2013 |
-109.31 |
| Sep 9, 2013 |
-109.68 |
| Sep 6, 2013 |
-110.04 |
| Sep 5, 2013 |
-111.13 |
| Sep 4, 2013 |
-109.31 |
| Sep 3, 2013 |
-108.22 |
| Aug 30, 2013 |
-111.49 |
| Aug 29, 2013 |
-112.95 |
| Aug 28, 2013 |
-110.04 |
| Aug 27, 2013 |
-114.04 |
| Aug 26, 2013 |
-113.68 |
| Aug 23, 2013 |
-118.76 |
| Aug 22, 2013 |
-116.58 |
| Aug 21, 2013 |
-116.95 |
| Aug 20, 2013 |
-115.13 |
| Aug 19, 2013 |
-120.94 |
| Aug 16, 2013 |
-120.94 |
| Aug 15, 2013 |
-118.36 |
| Aug 14, 2013 |
-119.13 |
| Aug 13, 2013 |
-119.49 |
| Aug 12, 2013 |
-121.64 |
| Aug 9, 2013 |
-121.31 |
| Aug 8, 2013 |
-119.49 |
| Aug 7, 2013 |
-119.13 |
| Aug 6, 2013 |
-120.22 |
| Aug 5, 2013 |
-121.09 |
| Aug 2, 2013 |
-120.94 |
| Aug 1, 2013 |
-122.47 |
| Jul 31, 2013 |
-121.31 |
| Jul 30, 2013 |
-13.38 |
| Jul 29, 2013 |
-13.32 |
| Jul 26, 2013 |
-13.69 |
| Jul 25, 2013 |
-13.79 |
| Jul 24, 2013 |
-13.79 |
| Jul 23, 2013 |
-13.21 |
| Jul 22, 2013 |
-14.08 |
| Jul 19, 2013 |
-13.50 |
| Jul 18, 2013 |
-13.79 |
| Jul 17, 2013 |
-14.37 |
| Jul 16, 2013 |
-14.82 |
| Jul 15, 2013 |
-14.82 |
| Jul 12, 2013 |
-15.03 |
| Jul 11, 2013 |
-14.78 |
| Jul 10, 2013 |
-14.45 |
| Jul 9, 2013 |
-14.53 |
| Jul 8, 2013 |
-14.74 |
| Jul 5, 2013 |
-14.82 |
| Jul 3, 2013 |
-14.82 |
| Jul 2, 2013 |
-15.03 |
| Jul 1, 2013 |
-15.28 |
| Jun 28, 2013 |
-14.08 |
| Jun 27, 2013 |
-14.82 |
| Jun 26, 2013 |
-14.62 |
| Jun 25, 2013 |
-14.66 |
| Jun 24, 2013 |
-14.62 |
| Jun 21, 2013 |
-15.24 |
| Jun 20, 2013 |
-14.62 |
| Jun 19, 2013 |
-14.57 |
| Jun 18, 2013 |
-14.37 |
| Jun 17, 2013 |
-13.83 |
| Jun 14, 2013 |
-14.25 |
| Jun 13, 2013 |
-15.24 |
| Jun 12, 2013 |
-14.45 |
| Jun 11, 2013 |
-14.70 |
| Jun 10, 2013 |
-14.61 |
| Jun 7, 2013 |
-14.08 |
| Jun 6, 2013 |
-13.50 |
| Jun 5, 2013 |
-12.96 |
| Jun 4, 2013 |
-12.51 |
| Jun 3, 2013 |
-12.90 |
| May 31, 2013 |
-11.01 |
| May 30, 2013 |
-11.31 |
| May 29, 2013 |
-8.96 |
| May 28, 2013 |
-9.54 |
| May 24, 2013 |
-9.82 |
| May 23, 2013 |
-10.32 |
| May 22, 2013 |
-10.15 |
| May 21, 2013 |
-12.76 |
| May 20, 2013 |
-12.59 |
| May 17, 2013 |
-10.65 |
| May 16, 2013 |
-10.65 |
| May 15, 2013 |
-11.27 |
| May 14, 2013 |
-10.61 |
| May 13, 2013 |
-9.87 |
| May 10, 2013 |
-10.61 |
| May 9, 2013 |
-10.36 |
| May 8, 2013 |
-11.27 |
| May 7, 2013 |
-10.69 |
| May 6, 2013 |
-11.06 |
| May 3, 2013 |
-10.73 |
| May 2, 2013 |
-11.52 |
| May 1, 2013 |
-10.98 |
| Apr 30, 2013 |
-10.98 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
-26.85 |
| Jan 29, 2013 |
-26.82 |
| Jan 28, 2013 |
-26.45 |
| Jan 25, 2013 |
-26.45 |
| Jan 24, 2013 |
-26.11 |
| Jan 23, 2013 |
-26.79 |
| Jan 22, 2013 |
-26.18 |
| Jan 18, 2013 |
-26.85 |
| Jan 17, 2013 |
-26.85 |
| Jan 16, 2013 |
-26.85 |
| Jan 15, 2013 |
-26.72 |
| Jan 14, 2013 |
-27.09 |
| Jan 11, 2013 |
-26.99 |
| Jan 10, 2013 |
-26.51 |
| Jan 9, 2013 |
-27.53 |
| Jan 8, 2013 |
-27.46 |
| Jan 7, 2013 |
-26.65 |
| Jan 4, 2013 |
-27.33 |
| Jan 3, 2013 |
-27.73 |
| Jan 2, 2013 |
-27.12 |
| Dec 31, 2012 |
-26.51 |
| Dec 28, 2012 |
-26.72 |
| Dec 27, 2012 |
-27.16 |
| Dec 26, 2012 |
-27.41 |
| Dec 24, 2012 |
-27.46 |
| Dec 21, 2012 |
-27.26 |
| Dec 20, 2012 |
-28.75 |
| Dec 19, 2012 |
-28.48 |
| Dec 18, 2012 |
-28.14 |
| Dec 17, 2012 |
-28.14 |
| Dec 14, 2012 |
-28.14 |
| Dec 13, 2012 |
-28.61 |
| Dec 12, 2012 |
-28.95 |
| Dec 11, 2012 |
-28.82 |
| Dec 10, 2012 |
-28.48 |
| Dec 7, 2012 |
-29.15 |
| Dec 6, 2012 |
-29.22 |
| Dec 5, 2012 |
-28.54 |
| Dec 4, 2012 |
-29.97 |
| Dec 3, 2012 |
-30.51 |
| Nov 30, 2012 |
-30.17 |
| Nov 29, 2012 |
-30.17 |
| Nov 28, 2012 |
-29.49 |
| Nov 27, 2012 |
-30.37 |
| Nov 26, 2012 |
-28.48 |
| Nov 21, 2012 |
-29.09 |
| Nov 20, 2012 |
-29.90 |
| Nov 19, 2012 |
-28.88 |
| Nov 16, 2012 |
-28.48 |
| Nov 15, 2012 |
-28.48 |
| Nov 14, 2012 |
-29.97 |
| Nov 13, 2012 |
-30.98 |
| Nov 12, 2012 |
-31.59 |
| Nov 9, 2012 |
-32.67 |
| Nov 8, 2012 |
-33.62 |
| Nov 7, 2012 |
-35.24 |
| Nov 6, 2012 |
-33.55 |
| Nov 5, 2012 |
-34.84 |
| Nov 2, 2012 |
-34.84 |
| Nov 1, 2012 |
-34.23 |
| Oct 31, 2012 |
-34.50 |
| Oct 26, 2012 |
-51.02 |
| Oct 25, 2012 |
-50.26 |
| Oct 24, 2012 |
-51.35 |
| Oct 23, 2012 |
-53.52 |
| Oct 22, 2012 |
-52.98 |
| Oct 19, 2012 |
-51.89 |
| Oct 18, 2012 |
-55.15 |
| Oct 17, 2012 |
-54.50 |
| Oct 16, 2012 |
-51.89 |
| Oct 15, 2012 |
-52.87 |
| Oct 12, 2012 |
-52.98 |
| Oct 11, 2012 |
-53.52 |
| Oct 10, 2012 |
-52.27 |
| Oct 9, 2012 |
-51.67 |
| Oct 8, 2012 |
-50.81 |
| Oct 5, 2012 |
-50.37 |
| Oct 4, 2012 |
-48.85 |
| Oct 3, 2012 |
-48.64 |
| Oct 2, 2012 |
-51.24 |
| Oct 1, 2012 |
-49.18 |
| Sep 28, 2012 |
-50.81 |
| Sep 27, 2012 |
-50.48 |
| Sep 26, 2012 |
-50.26 |
| Sep 25, 2012 |
-51.24 |
| Sep 24, 2012 |
-52.43 |
| Sep 21, 2012 |
-51.13 |
| Sep 20, 2012 |
-50.81 |
| Sep 19, 2012 |
-52.65 |
| Sep 18, 2012 |
-51.57 |
| Sep 17, 2012 |
-54.06 |
| Sep 14, 2012 |
-56.12 |
| Sep 13, 2012 |
-58.88 |
| Sep 12, 2012 |
-59.05 |
| Sep 11, 2012 |
-58.35 |
| Sep 10, 2012 |
-61.12 |
| Sep 7, 2012 |
-58.51 |
| Sep 6, 2012 |
-58.40 |
| Sep 5, 2012 |
-61.12 |
| Sep 4, 2012 |
-62.20 |
| Aug 31, 2012 |
-60.79 |
| Aug 29, 2012 |
-62.20 |
| Aug 28, 2012 |
-61.12 |
| Aug 27, 2012 |
-62.20 |
| Aug 24, 2012 |
-60.03 |
| Aug 23, 2012 |
-61.12 |
| Aug 22, 2012 |
-60.79 |
| Aug 21, 2012 |
-60.57 |
| Aug 20, 2012 |
-61.66 |
| Aug 17, 2012 |
-62.20 |
| Aug 16, 2012 |
-62.20 |
| Aug 15, 2012 |
-61.12 |
| Aug 14, 2012 |
-61.01 |
| Aug 10, 2012 |
-60.57 |
| Aug 9, 2012 |
-60.57 |
| Aug 7, 2012 |
-63.72 |
| Aug 6, 2012 |
-58.84 |
| Aug 3, 2012 |
-61.22 |
| Aug 2, 2012 |
-56.45 |
| Jul 31, 2012 |
-57.86 |
| Jul 30, 2012 |
158.16 |
| Jul 27, 2012 |
164.62 |
| Jul 26, 2012 |
165.01 |
| Jul 25, 2012 |
167.20 |
| Jul 24, 2012 |
174.05 |
| Jul 23, 2012 |
175.42 |
| Jul 20, 2012 |
175.14 |
| Jul 19, 2012 |
179.53 |
| Jul 18, 2012 |
178.16 |
| Jul 17, 2012 |
182.27 |
| Jul 16, 2012 |
180.90 |
| Jul 13, 2012 |
168.84 |
| Jul 12, 2012 |
162.27 |
| Jul 11, 2012 |
161.72 |
| Jul 10, 2012 |
162.81 |
| Jul 9, 2012 |
163.06 |
| Jul 6, 2012 |
157.88 |
| Jul 5, 2012 |
165.01 |
| Jul 3, 2012 |
157.88 |
| Jul 2, 2012 |
171.31 |
| Jun 29, 2012 |
171.86 |
| Jun 28, 2012 |
167.20 |
| Jun 27, 2012 |
161.72 |
| Jun 26, 2012 |
165.83 |
| Jun 25, 2012 |
163.09 |
| Jun 22, 2012 |
160.62 |
| Jun 21, 2012 |
157.33 |
| Jun 20, 2012 |
151.85 |
| Jun 19, 2012 |
152.95 |
| Jun 18, 2012 |
155.14 |
| Jun 15, 2012 |
164.46 |
| Jun 14, 2012 |
180.90 |
| Jun 13, 2012 |
177.89 |
| Jun 12, 2012 |
174.32 |
| Jun 11, 2012 |
182.05 |
| Jun 8, 2012 |
172.02 |
| Jun 7, 2012 |
172.68 |
| Jun 6, 2012 |
181.45 |
| Jun 5, 2012 |
183.64 |
| Jun 4, 2012 |
181.72 |
| Jun 1, 2012 |
183.64 |
| May 31, 2012 |
195.42 |
| May 30, 2012 |
194.60 |
| May 29, 2012 |
194.60 |
| May 25, 2012 |
193.23 |
| May 24, 2012 |
195.42 |
| May 23, 2012 |
191.31 |
| May 22, 2012 |
195.15 |
| May 21, 2012 |
194.33 |
| May 18, 2012 |
182.00 |
| May 17, 2012 |
194.33 |
| May 16, 2012 |
183.91 |
| May 15, 2012 |
194.60 |
| May 14, 2012 |
251.32 |
| May 11, 2012 |
251.35 |
| May 10, 2012 |
252.69 |
| May 9, 2012 |
256.26 |
| May 8, 2012 |
260.07 |
| May 7, 2012 |
255.71 |
| May 4, 2012 |
250.23 |
| May 3, 2012 |
260.37 |
| May 2, 2012 |
251.60 |
| May 1, 2012 |
268.31 |
| Apr 30, 2012 |
261.74 |
| Apr 27, 2012 |
27.48 |
| Apr 26, 2012 |
27.43 |
| Apr 25, 2012 |
28.54 |
| Apr 24, 2012 |
28.99 |
| Apr 23, 2012 |
29.02 |
| Apr 20, 2012 |
28.51 |
| Apr 19, 2012 |
28.30 |
| Apr 18, 2012 |
29.71 |
| Apr 17, 2012 |
29.71 |
| Apr 16, 2012 |
29.17 |
| Apr 13, 2012 |
26.86 |
| Apr 12, 2012 |
27.67 |
| Apr 11, 2012 |
28.48 |
| Apr 10, 2012 |
27.82 |
| Apr 9, 2012 |
26.86 |
| Apr 5, 2012 |
28.51 |
| Apr 4, 2012 |
28.66 |
| Apr 3, 2012 |
27.91 |
| Apr 2, 2012 |
28.24 |
| Mar 30, 2012 |
27.31 |
| Mar 29, 2012 |
27.70 |
| Mar 28, 2012 |
27.46 |
| Mar 27, 2012 |
27.37 |
| Mar 26, 2012 |
27.85 |
| Mar 23, 2012 |
26.80 |
| Mar 22, 2012 |
27.07 |
| Mar 21, 2012 |
27.19 |
| Mar 20, 2012 |
28.00 |
| Mar 19, 2012 |
27.61 |
| Mar 16, 2012 |
27.01 |
| Mar 15, 2012 |
26.89 |
| Mar 14, 2012 |
28.15 |
| Mar 12, 2012 |
28.18 |
| Mar 9, 2012 |
27.41 |
| Mar 8, 2012 |
27.40 |
| Mar 7, 2012 |
26.83 |
| Mar 6, 2012 |
27.01 |
| Mar 5, 2012 |
26.79 |
| Mar 2, 2012 |
26.74 |
| Mar 1, 2012 |
27.28 |
| Feb 29, 2012 |
26.56 |
| Feb 28, 2012 |
27.26 |
| Feb 27, 2012 |
27.25 |
| Feb 24, 2012 |
27.22 |
| Feb 23, 2012 |
27.22 |
| Feb 22, 2012 |
26.74 |
| Feb 21, 2012 |
26.89 |
| Feb 17, 2012 |
26.89 |
| Feb 16, 2012 |
26.83 |
| Feb 15, 2012 |
26.80 |
| Feb 14, 2012 |
27.19 |
| Feb 13, 2012 |
26.86 |
| Feb 10, 2012 |
26.77 |
| Feb 9, 2012 |
26.77 |
| Feb 8, 2012 |
27.61 |
| Feb 7, 2012 |
28.66 |
| Feb 6, 2012 |
27.19 |
| Feb 3, 2012 |
27.40 |
| Feb 2, 2012 |
26.17 |
| Feb 1, 2012 |
25.51 |
| Jan 31, 2012 |
24.97 |
| Jan 30, 2012 |
9.05 |
| Jan 27, 2012 |
9.15 |
| Jan 26, 2012 |
9.19 |
| Jan 25, 2012 |
9.23 |
| Jan 24, 2012 |
8.93 |
| Jan 23, 2012 |
9.01 |
| Jan 20, 2012 |
9.44 |
| Jan 19, 2012 |
9.26 |
| Jan 18, 2012 |
9.06 |
| Jan 17, 2012 |
9.10 |
| Jan 13, 2012 |
8.72 |
| Jan 12, 2012 |
9.00 |
| Jan 11, 2012 |
8.87 |
| Jan 10, 2012 |
9.02 |
| Jan 9, 2012 |
9.32 |
| Jan 6, 2012 |
9.26 |
| Jan 5, 2012 |
9.54 |
| Jan 4, 2012 |
9.40 |
| Jan 3, 2012 |
9.29 |
| Dec 30, 2011 |
9.08 |
| Dec 29, 2011 |
8.76 |
| Dec 28, 2011 |
8.94 |
| Dec 27, 2011 |
8.83 |
| Dec 23, 2011 |
8.74 |
| Dec 22, 2011 |
7.51 |
| Dec 21, 2011 |
7.48 |
| Dec 20, 2011 |
7.29 |
| Dec 19, 2011 |
7.15 |
| Dec 16, 2011 |
7.38 |
| Dec 15, 2011 |
7.00 |
| Dec 14, 2011 |
6.76 |
| Dec 13, 2011 |
6.97 |
| Dec 12, 2011 |
6.68 |
| Dec 9, 2011 |
6.81 |
| Dec 8, 2011 |
7.17 |
| Dec 7, 2011 |
8.03 |
| Dec 6, 2011 |
7.10 |
| Dec 5, 2011 |
6.65 |
| Dec 2, 2011 |
6.99 |
| Dec 1, 2011 |
7.07 |
| Nov 30, 2011 |
7.03 |
| Nov 29, 2011 |
6.68 |
| Nov 28, 2011 |
6.33 |
| Nov 23, 2011 |
6.14 |
| Nov 22, 2011 |
6.49 |
| Nov 21, 2011 |
6.59 |
| Nov 18, 2011 |
6.81 |
| Nov 17, 2011 |
6.81 |
| Nov 16, 2011 |
6.81 |
| Nov 15, 2011 |
6.98 |
| Nov 14, 2011 |
7.07 |
| Nov 11, 2011 |
7.09 |
| Nov 10, 2011 |
7.10 |
| Nov 9, 2011 |
6.82 |
| Nov 8, 2011 |
6.96 |
| Nov 7, 2011 |
6.98 |
| Nov 4, 2011 |
7.20 |
| Nov 3, 2011 |
6.88 |
| Nov 2, 2011 |
7.36 |
| Nov 1, 2011 |
7.30 |
| Oct 31, 2011 |
7.11 |
| Oct 28, 2011 |
6.63 |
| Oct 27, 2011 |
6.63 |
| Oct 26, 2011 |
6.74 |
| Oct 25, 2011 |
6.82 |
| Oct 24, 2011 |
6.96 |
| Oct 21, 2011 |
7.00 |
| Oct 20, 2011 |
6.79 |
| Oct 19, 2011 |
6.89 |
| Oct 18, 2011 |
6.91 |
| Oct 17, 2011 |
6.99 |
| Oct 14, 2011 |
6.87 |
| Oct 13, 2011 |
6.98 |
| Oct 12, 2011 |
7.00 |
| Oct 11, 2011 |
6.83 |
| Oct 10, 2011 |
6.81 |
| Oct 7, 2011 |
6.58 |
| Oct 6, 2011 |
6.82 |
| Oct 5, 2011 |
6.68 |
| Oct 3, 2011 |
6.77 |
| Sep 30, 2011 |
6.79 |
| Sep 29, 2011 |
6.89 |
| Sep 28, 2011 |
6.86 |
| Sep 27, 2011 |
6.88 |
| Sep 26, 2011 |
6.83 |
| Sep 23, 2011 |
6.89 |
| Sep 22, 2011 |
6.87 |
| Sep 21, 2011 |
6.74 |
| Sep 20, 2011 |
6.84 |
| Sep 16, 2011 |
6.35 |
| Sep 15, 2011 |
6.30 |
| Sep 14, 2011 |
6.22 |
| Sep 13, 2011 |
6.22 |
| Sep 12, 2011 |
6.20 |
| Sep 9, 2011 |
6.27 |
| Sep 8, 2011 |
6.67 |
| Sep 7, 2011 |
6.57 |
| Sep 6, 2011 |
6.58 |
| Sep 2, 2011 |
6.76 |
| Sep 1, 2011 |
6.86 |
| Aug 31, 2011 |
6.78 |
| Aug 30, 2011 |
6.90 |
| Aug 29, 2011 |
7.00 |
| Aug 26, 2011 |
7.05 |
| Aug 25, 2011 |
6.94 |
| Aug 24, 2011 |
7.07 |
| Aug 23, 2011 |
7.39 |
| Aug 22, 2011 |
7.52 |
| Aug 19, 2011 |
7.52 |
| Aug 18, 2011 |
7.41 |
| Aug 17, 2011 |
6.89 |
| Aug 16, 2011 |
6.94 |
| Aug 15, 2011 |
6.96 |
| Aug 12, 2011 |
6.48 |
| Aug 11, 2011 |
6.74 |
| Aug 10, 2011 |
6.36 |
| Aug 9, 2011 |
6.41 |
| Aug 8, 2011 |
6.50 |
| Aug 5, 2011 |
6.92 |
| Aug 4, 2011 |
7.05 |
| Aug 3, 2011 |
7.16 |
| Aug 2, 2011 |
7.04 |
| Aug 1, 2011 |
7.11 |
| Jul 29, 2011 |
7.34 |
| Jul 28, 2011 |
7.18 |
| Jul 27, 2011 |
7.07 |
| Jul 26, 2011 |
7.36 |
| Jul 25, 2011 |
7.46 |
| Jul 22, 2011 |
7.45 |
| Jul 21, 2011 |
7.37 |
| Jul 20, 2011 |
7.20 |
| Jul 19, 2011 |
7.16 |
| Jul 18, 2011 |
7.12 |
| Jul 15, 2011 |
7.89 |
| Jul 14, 2011 |
7.91 |
| Jul 13, 2011 |
7.90 |
| Jul 12, 2011 |
7.72 |
| Jul 11, 2011 |
7.79 |
| Jul 8, 2011 |
7.70 |
| Jul 7, 2011 |
7.89 |
| Jul 6, 2011 |
7.71 |
| Jul 5, 2011 |
7.67 |
| Jul 1, 2011 |
7.87 |
| Jun 30, 2011 |
7.94 |
| Jun 29, 2011 |
7.84 |
| Jun 28, 2011 |
7.70 |
| Jun 27, 2011 |
7.62 |
| Jun 24, 2011 |
7.91 |
| Jun 23, 2011 |
7.55 |
| Jun 22, 2011 |
7.38 |
| Jun 21, 2011 |
7.46 |
| Jun 20, 2011 |
7.35 |
| Jun 17, 2011 |
7.33 |
| Jun 16, 2011 |
7.26 |
| Jun 15, 2011 |
7.32 |
| Jun 14, 2011 |
7.56 |
| Jun 13, 2011 |
7.32 |
| Jun 10, 2011 |
6.95 |
| Jun 9, 2011 |
7.45 |
| Jun 8, 2011 |
7.82 |
| Jun 7, 2011 |
7.82 |
| Jun 6, 2011 |
7.83 |
| Jun 3, 2011 |
7.79 |
| Jun 2, 2011 |
7.75 |
| Jun 1, 2011 |
7.83 |
| May 31, 2011 |
7.82 |
| May 27, 2011 |
7.82 |
| May 26, 2011 |
7.83 |
| May 25, 2011 |
7.87 |
| May 24, 2011 |
7.85 |
| May 23, 2011 |
7.83 |
| May 20, 2011 |
7.89 |
| May 19, 2011 |
7.93 |
| May 18, 2011 |
7.93 |
| May 17, 2011 |
7.93 |
| May 16, 2011 |
7.93 |
| May 13, 2011 |
7.93 |
| May 12, 2011 |
7.88 |
| May 11, 2011 |
7.93 |
| May 10, 2011 |
7.88 |
| May 9, 2011 |
7.87 |
| May 6, 2011 |
7.83 |
| May 5, 2011 |
7.83 |
| May 4, 2011 |
7.76 |
| May 3, 2011 |
7.74 |
| May 2, 2011 |
7.71 |
| Apr 29, 2011 |
24.11 |
| Apr 28, 2011 |
23.50 |
| Apr 27, 2011 |
23.68 |
| Apr 26, 2011 |
23.28 |
| Apr 25, 2011 |
23.16 |
| Apr 21, 2011 |
23.31 |
| Apr 20, 2011 |
23.82 |
| Apr 19, 2011 |
23.79 |
| Apr 18, 2011 |
23.35 |
| Apr 15, 2011 |
23.47 |
| Apr 14, 2011 |
22.90 |
| Apr 13, 2011 |
23.70 |
| Apr 12, 2011 |
23.66 |
| Apr 11, 2011 |
24.39 |
| Apr 8, 2011 |
25.44 |
| Apr 7, 2011 |
25.50 |
| Apr 6, 2011 |
24.84 |
| Apr 5, 2011 |
25.03 |
| Apr 4, 2011 |
24.90 |
| Apr 1, 2011 |
24.62 |
| Mar 31, 2011 |
24.77 |
| Mar 30, 2011 |
24.27 |
| Mar 29, 2011 |
24.04 |
| Mar 28, 2011 |
24.39 |
| Mar 25, 2011 |
24.52 |
| Mar 24, 2011 |
25.22 |
| Mar 23, 2011 |
24.77 |
| Mar 22, 2011 |
24.04 |
| Mar 21, 2011 |
24.33 |
| Mar 18, 2011 |
25.76 |
| Mar 17, 2011 |
25.92 |
| Mar 16, 2011 |
24.30 |
| Mar 15, 2011 |
23.60 |
| Mar 14, 2011 |
23.04 |
| Mar 11, 2011 |
22.62 |
| Mar 10, 2011 |
22.23 |
| Mar 9, 2011 |
22.17 |
| Mar 8, 2011 |
21.92 |
| Mar 7, 2011 |
22.14 |
| Mar 4, 2011 |
22.23 |
| Mar 3, 2011 |
22.15 |
| Mar 2, 2011 |
22.36 |
| Mar 1, 2011 |
22.23 |
| Feb 28, 2011 |
22.23 |
| Feb 25, 2011 |
22.81 |
| Feb 24, 2011 |
22.81 |
| Feb 23, 2011 |
22.30 |
| Feb 22, 2011 |
22.89 |
| Feb 18, 2011 |
22.71 |
| Feb 17, 2011 |
23.03 |
| Feb 16, 2011 |
23.03 |
| Feb 15, 2011 |
23.09 |
| Feb 14, 2011 |
23.28 |
| Feb 11, 2011 |
23.47 |
| Feb 10, 2011 |
23.41 |
| Feb 9, 2011 |
23.47 |
| Feb 8, 2011 |
23.38 |
| Feb 7, 2011 |
23.77 |
| Feb 4, 2011 |
23.73 |
| Feb 3, 2011 |
23.73 |
| Feb 2, 2011 |
23.76 |
| Feb 1, 2011 |
24.30 |
| Jan 31, 2011 |
24.62 |
| Jan 28, 2011 |
46.80 |
| Jan 27, 2011 |
46.62 |
| Jan 26, 2011 |
46.56 |
| Jan 25, 2011 |
46.14 |
| Jan 24, 2011 |
45.42 |
| Jan 21, 2011 |
46.92 |
| Jan 20, 2011 |
45.36 |
| Jan 19, 2011 |
45.36 |
| Jan 18, 2011 |
45.06 |
| Jan 14, 2011 |
44.58 |
| Jan 13, 2011 |
44.82 |
| Jan 12, 2011 |
45.12 |
| Jan 11, 2011 |
46.20 |
| Jan 10, 2011 |
45.12 |
| Jan 7, 2011 |
45.66 |
| Jan 6, 2011 |
45.54 |
| Jan 5, 2011 |
45.66 |
| Jan 4, 2011 |
45.96 |
| Jan 3, 2011 |
45.66 |
| Dec 31, 2010 |
46.80 |
| Dec 30, 2010 |
45.84 |
| Dec 29, 2010 |
45.72 |
| Dec 28, 2010 |
45.90 |
| Dec 27, 2010 |
46.26 |
| Dec 23, 2010 |
46.02 |
| Dec 22, 2010 |
47.16 |
| Dec 21, 2010 |
47.16 |
| Dec 20, 2010 |
43.50 |
| Dec 17, 2010 |
46.02 |
| Dec 16, 2010 |
46.56 |
| Dec 15, 2010 |
47.16 |
| Dec 14, 2010 |
46.68 |
| Dec 13, 2010 |
48.61 |
| Dec 10, 2010 |
49.21 |
| Dec 9, 2010 |
48.37 |
| Dec 8, 2010 |
49.27 |
| Dec 7, 2010 |
49.45 |
| Dec 6, 2010 |
49.03 |
| Dec 3, 2010 |
50.71 |
| Dec 2, 2010 |
48.43 |
| Dec 1, 2010 |
50.11 |
| Nov 30, 2010 |
50.95 |
| Nov 29, 2010 |
49.57 |
| Nov 24, 2010 |
50.41 |
| Nov 23, 2010 |
50.77 |
| Nov 22, 2010 |
50.59 |
| Nov 19, 2010 |
51.37 |
| Nov 18, 2010 |
52.15 |
| Nov 16, 2010 |
52.81 |
| Nov 15, 2010 |
49.99 |
| Nov 12, 2010 |
50.59 |
| Nov 11, 2010 |
51.55 |
| Nov 10, 2010 |
50.82 |
| Nov 9, 2010 |
51.13 |
| Nov 8, 2010 |
50.83 |
| Nov 5, 2010 |
50.77 |
| Nov 4, 2010 |
49.87 |
| Nov 3, 2010 |
51.19 |
| Nov 2, 2010 |
51.37 |
| Nov 1, 2010 |
51.97 |
| Oct 29, 2010 |
54.45 |
| Oct 28, 2010 |
54.60 |
| Oct 27, 2010 |
55.83 |
| Oct 26, 2010 |
55.57 |
| Oct 25, 2010 |
53.37 |
| Oct 22, 2010 |
53.70 |
| Oct 21, 2010 |
53.31 |
| Oct 20, 2010 |
53.76 |
| Oct 19, 2010 |
53.37 |
| Oct 18, 2010 |
52.98 |
| Oct 15, 2010 |
52.85 |
| Oct 14, 2010 |
52.41 |
| Oct 13, 2010 |
53.54 |
| Oct 12, 2010 |
53.56 |
| Oct 11, 2010 |
52.47 |
| Oct 8, 2010 |
52.60 |
| Oct 7, 2010 |
54.60 |
| Oct 6, 2010 |
53.27 |
| Oct 5, 2010 |
53.05 |
| Oct 4, 2010 |
51.30 |
| Oct 1, 2010 |
51.04 |
| Sep 30, 2010 |
51.49 |
| Sep 29, 2010 |
51.37 |
| Sep 28, 2010 |
52.14 |
| Sep 27, 2010 |
53.63 |
| Sep 24, 2010 |
51.95 |
| Sep 23, 2010 |
52.27 |
| Sep 22, 2010 |
51.49 |
| Sep 21, 2010 |
50.20 |
| Sep 20, 2010 |
51.88 |
| Sep 17, 2010 |
50.46 |
| Sep 16, 2010 |
50.59 |
| Sep 15, 2010 |
51.04 |
| Sep 14, 2010 |
50.39 |
| Sep 13, 2010 |
51.95 |
| Sep 10, 2010 |
53.37 |
| Sep 9, 2010 |
55.25 |
| Sep 8, 2010 |
53.89 |
| Sep 7, 2010 |
54.60 |
| Sep 3, 2010 |
55.05 |
| Sep 2, 2010 |
56.22 |
| Sep 1, 2010 |
54.08 |
| Aug 31, 2010 |
53.44 |
| Aug 30, 2010 |
51.60 |
| Aug 27, 2010 |
50.98 |
| Aug 26, 2010 |
50.59 |
| Aug 25, 2010 |
51.24 |
| Aug 24, 2010 |
50.33 |
| Aug 23, 2010 |
51.56 |
| Aug 20, 2010 |
50.39 |
| Aug 19, 2010 |
50.71 |
| Aug 18, 2010 |
50.39 |
| Aug 17, 2010 |
52.01 |
| Aug 16, 2010 |
50.98 |
| Aug 13, 2010 |
51.95 |
| Aug 12, 2010 |
50.78 |
| Aug 11, 2010 |
50.39 |
| Aug 10, 2010 |
50.39 |
| Aug 9, 2010 |
50.46 |
| Aug 6, 2010 |
50.46 |
| Aug 5, 2010 |
50.98 |
| Aug 4, 2010 |
50.65 |
| Aug 3, 2010 |
50.91 |
| Aug 2, 2010 |
50.39 |
