Lakeland Industries (LAKE) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-5.64 |
| May 29, 2026 |
-5.82 |
| May 28, 2026 |
-5.89 |
| May 27, 2026 |
-5.80 |
| May 26, 2026 |
-5.68 |
| May 22, 2026 |
-5.58 |
| May 21, 2026 |
-5.23 |
| May 20, 2026 |
-5.41 |
| May 19, 2026 |
-5.71 |
| May 18, 2026 |
-5.78 |
| May 15, 2026 |
-5.03 |
| May 14, 2026 |
-5.60 |
| May 13, 2026 |
-5.64 |
| May 12, 2026 |
-5.66 |
| May 11, 2026 |
-5.78 |
| May 8, 2026 |
-5.71 |
| May 7, 2026 |
-5.83 |
| May 6, 2026 |
-5.09 |
| May 5, 2026 |
-4.85 |
| May 4, 2026 |
-5.00 |
| May 1, 2026 |
-5.01 |
| Apr 30, 2026 |
-5.42 |
| Apr 29, 2026 |
-5.16 |
| Apr 28, 2026 |
-5.48 |
| Apr 27, 2026 |
-5.52 |
| Apr 24, 2026 |
-5.35 |
| Apr 23, 2026 |
-5.41 |
| Apr 22, 2026 |
-5.76 |
| Apr 21, 2026 |
-5.89 |
| Apr 20, 2026 |
-5.82 |
| Apr 17, 2026 |
-6.05 |
| Apr 16, 2026 |
-4.66 |
| Apr 15, 2026 |
-4.93 |
| Apr 14, 2026 |
-4.99 |
| Apr 13, 2026 |
-4.75 |
| Apr 10, 2026 |
-4.66 |
| Apr 9, 2026 |
-4.71 |
| Apr 8, 2026 |
-4.65 |
| Apr 7, 2026 |
-4.80 |
| Apr 6, 2026 |
-4.62 |
| Apr 2, 2026 |
-4.38 |
| Apr 1, 2026 |
-4.22 |
| Mar 31, 2026 |
-4.21 |
| Mar 30, 2026 |
-3.97 |
| Mar 27, 2026 |
-3.84 |
| Mar 26, 2026 |
-3.97 |
| Mar 25, 2026 |
-3.96 |
| Mar 24, 2026 |
-3.89 |
| Mar 23, 2026 |
-4.11 |
| Mar 20, 2026 |
-3.92 |
| Mar 19, 2026 |
-4.32 |
| Mar 18, 2026 |
-4.32 |
| Mar 17, 2026 |
-4.46 |
| Mar 16, 2026 |
-4.52 |
| Mar 13, 2026 |
-4.60 |
| Mar 12, 2026 |
-4.49 |
| Mar 11, 2026 |
-4.55 |
| Mar 10, 2026 |
-4.46 |
| Mar 9, 2026 |
-4.42 |
| Mar 6, 2026 |
-4.46 |
| Mar 5, 2026 |
-4.61 |
| Mar 4, 2026 |
-4.69 |
| Mar 3, 2026 |
-4.69 |
| Mar 2, 2026 |
-4.66 |
| Feb 27, 2026 |
-4.81 |
| Feb 26, 2026 |
-4.96 |
| Feb 25, 2026 |
-5.04 |
| Feb 24, 2026 |
-5.04 |
| Feb 23, 2026 |
-4.97 |
| Feb 20, 2026 |
-5.05 |
| Feb 19, 2026 |
-4.95 |
| Feb 18, 2026 |
-5.01 |
| Feb 17, 2026 |
-5.07 |
| Feb 13, 2026 |
-5.24 |
| Feb 12, 2026 |
-5.23 |
| Feb 11, 2026 |
-5.27 |
| Feb 10, 2026 |
-5.38 |
| Feb 9, 2026 |
-5.32 |
| Feb 6, 2026 |
-5.10 |
| Feb 5, 2026 |
-4.93 |
| Feb 4, 2026 |
-5.05 |
| Feb 3, 2026 |
-5.04 |
| Feb 2, 2026 |
-5.04 |
| Jan 30, 2026 |
-2.48 |
| Jan 29, 2026 |
-2.43 |
| Jan 28, 2026 |
-2.36 |
| Jan 27, 2026 |
-2.38 |
| Jan 26, 2026 |
-2.42 |
| Jan 23, 2026 |
-2.42 |
| Jan 22, 2026 |
-2.45 |
| Jan 21, 2026 |
-2.39 |
| Jan 20, 2026 |
-2.32 |
| Jan 16, 2026 |
-2.46 |
| Jan 15, 2026 |
-2.45 |
| Jan 14, 2026 |
-2.49 |
| Jan 13, 2026 |
-2.37 |
| Jan 12, 2026 |
-2.44 |
| Jan 9, 2026 |
-2.30 |
| Jan 8, 2026 |
-2.28 |
| Jan 7, 2026 |
-2.31 |
| Jan 6, 2026 |
-2.42 |
| Jan 5, 2026 |
-2.40 |
| Jan 2, 2026 |
-2.30 |
| Dec 31, 2025 |
-2.29 |
| Dec 30, 2025 |
-2.18 |
| Dec 29, 2025 |
-2.23 |
| Dec 26, 2025 |
-2.23 |
| Dec 24, 2025 |
-2.26 |
| Dec 23, 2025 |
-2.30 |
| Dec 22, 2025 |
-2.05 |
| Dec 19, 2025 |
-2.00 |
| Dec 18, 2025 |
-2.11 |
| Dec 17, 2025 |
-2.08 |
| Dec 16, 2025 |
-2.13 |
| Dec 15, 2025 |
-2.10 |
| Dec 12, 2025 |
-2.34 |
| Dec 11, 2025 |
-2.39 |
| Dec 10, 2025 |
-2.40 |
| Dec 9, 2025 |
-4.29 |
| Dec 8, 2025 |
-4.29 |
| Dec 5, 2025 |
-4.40 |
| Dec 4, 2025 |
-4.36 |
| Dec 3, 2025 |
-4.54 |
| Dec 2, 2025 |
-4.32 |
| Dec 1, 2025 |
-4.24 |
| Nov 28, 2025 |
-4.35 |
| Nov 26, 2025 |
-4.33 |
| Nov 25, 2025 |
-4.22 |
| Nov 24, 2025 |
-4.00 |
| Nov 21, 2025 |
-4.01 |
| Nov 20, 2025 |
-3.86 |
| Nov 19, 2025 |
-3.92 |
| Nov 18, 2025 |
-4.13 |
| Nov 17, 2025 |
-4.16 |
| Nov 14, 2025 |
-4.54 |
| Nov 13, 2025 |
-4.62 |
| Nov 12, 2025 |
-4.83 |
| Nov 11, 2025 |
-4.73 |
| Nov 10, 2025 |
-4.69 |
| Nov 7, 2025 |
-4.60 |
| Nov 6, 2025 |
-4.62 |
| Nov 5, 2025 |
-4.84 |
| Nov 4, 2025 |
-4.65 |
| Nov 3, 2025 |
-4.69 |
| Oct 31, 2025 |
-4.76 |
| Oct 30, 2025 |
-5.46 |
| Oct 29, 2025 |
-5.31 |
| Oct 28, 2025 |
-5.26 |
| Oct 27, 2025 |
-5.42 |
| Oct 24, 2025 |
-5.43 |
| Oct 23, 2025 |
-5.29 |
| Oct 22, 2025 |
-5.14 |
| Oct 21, 2025 |
-5.33 |
| Oct 20, 2025 |
-5.18 |
| Oct 17, 2025 |
-5.12 |
| Oct 16, 2025 |
-5.16 |
| Oct 15, 2025 |
-5.23 |
| Oct 14, 2025 |
-5.38 |
| Oct 13, 2025 |
-5.19 |
| Oct 10, 2025 |
-5.46 |
| Oct 9, 2025 |
-5.62 |
| Oct 8, 2025 |
-5.24 |
| Oct 7, 2025 |
-4.89 |
| Oct 6, 2025 |
-4.96 |
| Oct 3, 2025 |
-4.93 |
| Oct 2, 2025 |
-4.70 |
| Oct 1, 2025 |
-4.70 |
| Sep 30, 2025 |
-4.70 |
| Sep 29, 2025 |
-4.69 |
| Sep 26, 2025 |
-4.84 |
| Sep 25, 2025 |
-4.73 |
| Sep 24, 2025 |
-4.72 |
| Sep 23, 2025 |
-4.69 |
| Sep 22, 2025 |
-4.76 |
| Sep 19, 2025 |
-4.65 |
| Sep 18, 2025 |
-4.73 |
| Sep 17, 2025 |
-4.62 |
| Sep 16, 2025 |
-4.63 |
| Sep 15, 2025 |
-4.59 |
| Sep 12, 2025 |
-4.64 |
| Sep 11, 2025 |
-4.50 |
| Sep 10, 2025 |
-4.34 |
| Sep 9, 2025 |
-4.57 |
| Sep 8, 2025 |
-4.78 |
| Sep 5, 2025 |
-4.77 |
| Sep 4, 2025 |
-4.78 |
| Sep 3, 2025 |
-4.68 |
| Sep 2, 2025 |
-4.83 |
| Aug 29, 2025 |
-4.85 |
| Aug 28, 2025 |
-4.95 |
| Aug 27, 2025 |
-4.94 |
| Aug 26, 2025 |
-4.95 |
| Aug 25, 2025 |
-4.90 |
| Aug 22, 2025 |
-4.96 |
| Aug 21, 2025 |
-4.76 |
| Aug 20, 2025 |
-4.85 |
| Aug 19, 2025 |
-4.80 |
| Aug 18, 2025 |
-4.80 |
| Aug 15, 2025 |
-4.77 |
| Aug 14, 2025 |
-4.77 |
| Aug 13, 2025 |
-4.76 |
| Aug 12, 2025 |
-4.46 |
| Aug 11, 2025 |
-4.33 |
| Aug 8, 2025 |
-4.46 |
| Aug 7, 2025 |
-4.54 |
| Aug 6, 2025 |
-4.39 |
| Aug 5, 2025 |
-4.45 |
| Aug 4, 2025 |
-4.33 |
| Aug 1, 2025 |
-4.18 |
| Jul 31, 2025 |
-4.38 |
| Jul 30, 2025 |
-5.45 |
| Jul 29, 2025 |
-5.62 |
| Jul 28, 2025 |
-5.75 |
| Jul 25, 2025 |
-5.85 |
| Jul 24, 2025 |
-5.80 |
| Jul 23, 2025 |
-5.94 |
| Jul 22, 2025 |
-5.61 |
| Jul 21, 2025 |
-5.48 |
| Jul 18, 2025 |
-5.44 |
| Jul 17, 2025 |
-5.57 |
| Jul 16, 2025 |
-5.30 |
| Jul 15, 2025 |
-5.23 |
| Jul 14, 2025 |
-5.32 |
| Jul 11, 2025 |
-5.56 |
| Jul 10, 2025 |
-5.55 |
| Jul 9, 2025 |
-5.58 |
| Jul 8, 2025 |
-5.67 |
| Jul 7, 2025 |
-5.56 |
| Jul 3, 2025 |
-5.37 |
| Jul 2, 2025 |
-5.26 |
| Jul 1, 2025 |
-5.25 |
| Jun 30, 2025 |
-5.25 |
| Jun 27, 2025 |
-5.05 |
| Jun 26, 2025 |
-4.99 |
| Jun 25, 2025 |
-4.98 |
| Jun 24, 2025 |
-5.44 |
| Jun 23, 2025 |
-5.43 |
| Jun 20, 2025 |
-5.11 |
| Jun 18, 2025 |
-4.89 |
| Jun 17, 2025 |
-5.08 |
| Jun 16, 2025 |
-5.31 |
| Jun 13, 2025 |
-5.39 |
| Jun 12, 2025 |
-6.02 |
| Jun 11, 2025 |
-5.95 |
| Jun 10, 2025 |
-5.90 |
| Jun 9, 2025 |
-7.83 |
| Jun 6, 2025 |
-7.23 |
| Jun 5, 2025 |
-7.43 |
| Jun 4, 2025 |
-7.34 |
| Jun 3, 2025 |
-7.24 |
| Jun 2, 2025 |
-7.68 |
| May 30, 2025 |
-7.70 |
| May 29, 2025 |
-7.73 |
| May 28, 2025 |
-7.69 |
| May 27, 2025 |
-7.75 |
| May 23, 2025 |
-7.33 |
| May 22, 2025 |
-7.57 |
| May 21, 2025 |
-7.58 |
| May 20, 2025 |
-8.06 |
| May 19, 2025 |
-7.87 |
| May 16, 2025 |
-7.71 |
| May 15, 2025 |
-7.16 |
| May 14, 2025 |
-7.34 |
| May 13, 2025 |
-7.35 |
| May 12, 2025 |
-7.11 |
| May 9, 2025 |
-6.80 |
| May 8, 2025 |
-6.75 |
| May 7, 2025 |
-6.49 |
| May 6, 2025 |
-6.34 |
| May 5, 2025 |
-6.54 |
| May 2, 2025 |
-6.70 |
| May 1, 2025 |
-6.70 |
| Apr 30, 2025 |
-6.47 |
| Apr 29, 2025 |
-6.73 |
| Apr 28, 2025 |
-6.66 |
| Apr 25, 2025 |
-6.76 |
| Apr 24, 2025 |
-6.71 |
| Apr 23, 2025 |
-6.58 |
| Apr 22, 2025 |
-6.29 |
| Apr 21, 2025 |
-6.14 |
| Apr 17, 2025 |
-6.19 |
| Apr 16, 2025 |
-6.32 |
| Apr 15, 2025 |
-6.23 |
| Apr 14, 2025 |
-6.36 |
| Apr 11, 2025 |
-6.40 |
| Apr 10, 2025 |
-6.25 |
| Apr 9, 2025 |
-7.48 |
| Apr 8, 2025 |
-6.62 |
| Apr 7, 2025 |
-6.80 |
| Apr 4, 2025 |
-7.25 |
| Apr 3, 2025 |
-7.57 |
| Apr 2, 2025 |
-8.55 |
| Apr 1, 2025 |
-8.08 |
| Mar 31, 2025 |
-8.40 |
| Mar 28, 2025 |
-8.37 |
| Mar 27, 2025 |
-8.47 |
| Mar 26, 2025 |
-8.39 |
| Mar 25, 2025 |
-8.43 |
| Mar 24, 2025 |
-8.76 |
| Mar 21, 2025 |
-7.67 |
| Mar 20, 2025 |
-7.78 |
| Mar 19, 2025 |
-7.78 |
| Mar 18, 2025 |
-8.14 |
| Mar 17, 2025 |
-8.22 |
| Mar 14, 2025 |
-8.30 |
| Mar 13, 2025 |
-8.21 |
| Mar 12, 2025 |
-8.58 |
| Mar 11, 2025 |
-8.32 |
| Mar 10, 2025 |
-7.98 |
| Mar 7, 2025 |
-8.34 |
| Mar 6, 2025 |
-8.69 |
| Mar 5, 2025 |
-9.04 |
| Mar 4, 2025 |
-9.09 |
| Mar 3, 2025 |
-9.72 |
| Feb 28, 2025 |
-9.94 |
| Feb 27, 2025 |
-9.88 |
| Feb 26, 2025 |
-9.87 |
| Feb 25, 2025 |
-9.68 |
| Feb 24, 2025 |
-9.89 |
| Feb 21, 2025 |
-10.46 |
| Feb 20, 2025 |
-10.65 |
| Feb 19, 2025 |
-10.38 |
| Feb 18, 2025 |
-10.31 |
| Feb 14, 2025 |
-10.14 |
| Feb 13, 2025 |
-10.35 |
| Feb 12, 2025 |
-10.33 |
| Feb 11, 2025 |
-10.37 |
| Feb 10, 2025 |
-9.79 |
| Feb 7, 2025 |
-9.69 |
| Feb 6, 2025 |
-9.92 |
| Feb 5, 2025 |
-9.91 |
| Feb 4, 2025 |
-9.82 |
| Feb 3, 2025 |
-9.48 |
| Jan 31, 2025 |
-9.74 |
| Jan 30, 2025 |
-19.13 |
| Jan 29, 2025 |
-19.27 |
| Jan 28, 2025 |
-19.14 |
| Jan 27, 2025 |
-18.15 |
| Jan 24, 2025 |
-17.83 |
| Jan 23, 2025 |
-17.89 |
| Jan 22, 2025 |
-20.23 |
| Jan 21, 2025 |
-20.61 |
| Jan 17, 2025 |
-20.69 |
| Jan 16, 2025 |
-20.56 |
| Jan 15, 2025 |
-21.07 |
| Jan 14, 2025 |
-20.76 |
| Jan 13, 2025 |
-20.50 |
| Jan 10, 2025 |
-20.85 |
| Jan 8, 2025 |
-19.92 |
| Jan 7, 2025 |
-19.64 |
| Jan 6, 2025 |
-20.53 |
| Jan 3, 2025 |
-20.56 |
| Jan 2, 2025 |
-20.49 |
| Dec 31, 2024 |
-20.27 |
| Dec 30, 2024 |
-20.23 |
| Dec 27, 2024 |
-19.55 |
| Dec 26, 2024 |
-19.23 |
| Dec 24, 2024 |
-18.10 |
| Dec 23, 2024 |
-18.06 |
| Dec 20, 2024 |
-17.96 |
| Dec 19, 2024 |
-17.89 |
| Dec 18, 2024 |
-17.80 |
| Dec 17, 2024 |
-18.79 |
| Dec 16, 2024 |
-18.82 |
| Dec 13, 2024 |
-17.80 |
| Dec 12, 2024 |
-17.91 |
| Dec 11, 2024 |
-18.05 |
| Dec 10, 2024 |
-17.24 |
| Dec 9, 2024 |
-17.23 |
| Dec 6, 2024 |
-18.03 |
| Dec 5, 2024 |
-17.71 |
| Dec 4, 2024 |
-18.13 |
| Dec 3, 2024 |
-17.54 |
| Dec 2, 2024 |
-17.57 |
| Nov 29, 2024 |
-17.75 |
| Nov 27, 2024 |
-17.05 |
| Nov 26, 2024 |
-17.28 |
| Nov 25, 2024 |
-16.86 |
| Nov 22, 2024 |
-16.86 |
| Nov 21, 2024 |
-17.19 |
| Nov 20, 2024 |
-16.45 |
| Nov 19, 2024 |
-16.83 |
| Nov 18, 2024 |
-15.96 |
| Nov 15, 2024 |
-15.82 |
| Nov 14, 2024 |
-15.62 |
| Nov 13, 2024 |
-15.17 |
| Nov 12, 2024 |
-15.83 |
| Nov 11, 2024 |
-15.74 |
| Nov 8, 2024 |
-15.84 |
| Nov 7, 2024 |
-15.95 |
| Nov 6, 2024 |
-15.71 |
| Nov 5, 2024 |
-15.87 |
| Nov 4, 2024 |
-15.11 |
| Nov 1, 2024 |
-14.83 |
| Oct 31, 2024 |
-14.24 |
| Oct 30, 2024 |
15.08 |
| Oct 29, 2024 |
15.46 |
| Oct 28, 2024 |
15.68 |
| Oct 25, 2024 |
15.84 |
| Oct 24, 2024 |
16.40 |
| Oct 23, 2024 |
16.59 |
| Oct 22, 2024 |
16.90 |
| Oct 21, 2024 |
17.27 |
| Oct 18, 2024 |
16.27 |
| Oct 17, 2024 |
16.19 |
| Oct 16, 2024 |
16.38 |
| Oct 15, 2024 |
15.27 |
| Oct 14, 2024 |
15.61 |
| Oct 11, 2024 |
15.28 |
| Oct 10, 2024 |
15.08 |
| Oct 9, 2024 |
15.16 |
| Oct 8, 2024 |
14.96 |
| Oct 7, 2024 |
14.78 |
| Oct 4, 2024 |
14.90 |
| Oct 3, 2024 |
14.90 |
| Oct 2, 2024 |
15.17 |
| Oct 1, 2024 |
15.66 |
| Sep 30, 2024 |
15.70 |
| Sep 27, 2024 |
15.78 |
| Sep 26, 2024 |
15.88 |
| Sep 25, 2024 |
15.92 |
| Sep 24, 2024 |
16.13 |
| Sep 23, 2024 |
15.63 |
| Sep 20, 2024 |
15.82 |
| Sep 19, 2024 |
15.62 |
| Sep 18, 2024 |
15.57 |
| Sep 17, 2024 |
15.63 |
| Sep 16, 2024 |
15.99 |
| Sep 13, 2024 |
16.10 |
| Sep 12, 2024 |
15.74 |
| Sep 11, 2024 |
15.19 |
| Sep 10, 2024 |
14.99 |
| Sep 9, 2024 |
15.20 |
| Sep 6, 2024 |
16.93 |
| Sep 5, 2024 |
17.41 |
| Sep 4, 2024 |
19.15 |
| Sep 3, 2024 |
19.15 |
| Aug 30, 2024 |
19.45 |
| Aug 29, 2024 |
19.17 |
| Aug 28, 2024 |
19.14 |
| Aug 27, 2024 |
19.04 |
| Aug 26, 2024 |
18.94 |
| Aug 23, 2024 |
20.03 |
| Aug 22, 2024 |
19.80 |
| Aug 21, 2024 |
19.94 |
| Aug 20, 2024 |
19.87 |
| Aug 19, 2024 |
20.22 |
| Aug 16, 2024 |
19.41 |
| Aug 15, 2024 |
19.26 |
| Aug 14, 2024 |
18.41 |
| Aug 13, 2024 |
18.42 |
| Aug 12, 2024 |
18.52 |
| Aug 9, 2024 |
18.41 |
| Aug 8, 2024 |
18.33 |
| Aug 7, 2024 |
17.53 |
| Aug 6, 2024 |
17.59 |
| Aug 5, 2024 |
17.41 |
| Aug 2, 2024 |
18.09 |
| Aug 1, 2024 |
18.72 |
| Jul 31, 2024 |
18.98 |
| Jul 30, 2024 |
9.62 |
| Jul 29, 2024 |
9.29 |
| Jul 26, 2024 |
9.35 |
| Jul 25, 2024 |
9.38 |
| Jul 24, 2024 |
9.24 |
| Jul 23, 2024 |
9.59 |
| Jul 22, 2024 |
9.62 |
| Jul 19, 2024 |
8.84 |
| Jul 18, 2024 |
8.93 |
| Jul 17, 2024 |
9.12 |
| Jul 16, 2024 |
9.10 |
| Jul 15, 2024 |
8.95 |
| Jul 12, 2024 |
9.01 |
| Jul 11, 2024 |
8.85 |
| Jul 10, 2024 |
8.63 |
| Jul 9, 2024 |
8.69 |
| Jul 8, 2024 |
8.78 |
| Jul 5, 2024 |
8.90 |
| Jul 3, 2024 |
8.68 |
| Jul 2, 2024 |
8.75 |
| Jul 1, 2024 |
8.13 |
| Jun 28, 2024 |
9.01 |
| Jun 27, 2024 |
8.77 |
| Jun 26, 2024 |
8.87 |
| Jun 25, 2024 |
8.84 |
| Jun 24, 2024 |
8.57 |
| Jun 21, 2024 |
8.99 |
| Jun 20, 2024 |
9.04 |
| Jun 18, 2024 |
9.54 |
| Jun 17, 2024 |
9.14 |
| Jun 14, 2024 |
8.95 |
| Jun 13, 2024 |
8.98 |
| Jun 12, 2024 |
8.71 |
| Jun 11, 2024 |
8.88 |
| Jun 10, 2024 |
8.96 |
| Jun 7, 2024 |
8.74 |
| Jun 6, 2024 |
8.59 |
| Jun 5, 2024 |
7.90 |
| Jun 4, 2024 |
7.08 |
| Jun 3, 2024 |
7.12 |
| May 31, 2024 |
6.88 |
| May 30, 2024 |
7.00 |
| May 29, 2024 |
6.72 |
| May 28, 2024 |
6.75 |
| May 24, 2024 |
6.40 |
| May 23, 2024 |
6.47 |
| May 22, 2024 |
7.15 |
| May 21, 2024 |
6.52 |
| May 20, 2024 |
6.25 |
| May 17, 2024 |
6.15 |
| May 16, 2024 |
6.42 |
| May 15, 2024 |
6.32 |
| May 14, 2024 |
6.28 |
| May 13, 2024 |
6.29 |
| May 10, 2024 |
6.43 |
| May 9, 2024 |
6.53 |
| May 8, 2024 |
6.54 |
| May 7, 2024 |
6.44 |
| May 6, 2024 |
6.49 |
| May 3, 2024 |
6.59 |
| May 2, 2024 |
6.16 |
| May 1, 2024 |
6.20 |
| Apr 30, 2024 |
5.99 |
| Apr 29, 2024 |
8.97 |
| Apr 26, 2024 |
9.05 |
| Apr 25, 2024 |
8.74 |
| Apr 24, 2024 |
8.87 |
| Apr 23, 2024 |
8.48 |
| Apr 22, 2024 |
8.43 |
| Apr 19, 2024 |
8.59 |
| Apr 18, 2024 |
8.55 |
| Apr 17, 2024 |
8.14 |
| Apr 16, 2024 |
8.20 |
| Apr 15, 2024 |
8.11 |
| Apr 12, 2024 |
8.82 |
| Apr 11, 2024 |
8.81 |
| Apr 10, 2024 |
9.40 |
| Apr 9, 2024 |
9.23 |
| Apr 8, 2024 |
9.73 |
| Apr 5, 2024 |
10.04 |
| Apr 4, 2024 |
9.92 |
| Apr 3, 2024 |
9.94 |
| Apr 2, 2024 |
9.48 |
| Apr 1, 2024 |
9.50 |
| Mar 28, 2024 |
9.82 |
| Mar 27, 2024 |
8.48 |
| Mar 26, 2024 |
8.03 |
| Mar 25, 2024 |
8.02 |
| Mar 22, 2024 |
7.93 |
| Mar 21, 2024 |
8.03 |
| Mar 20, 2024 |
8.04 |
| Mar 19, 2024 |
7.99 |
| Mar 18, 2024 |
8.07 |
| Mar 15, 2024 |
8.27 |
| Mar 14, 2024 |
7.94 |
| Mar 13, 2024 |
8.16 |
| Mar 12, 2024 |
7.89 |
| Mar 11, 2024 |
8.00 |
| Mar 8, 2024 |
8.68 |
| Mar 7, 2024 |
8.67 |
| Mar 6, 2024 |
8.57 |
| Mar 5, 2024 |
8.22 |
| Mar 4, 2024 |
8.26 |
| Mar 1, 2024 |
9.15 |
| Feb 29, 2024 |
9.63 |
| Feb 28, 2024 |
9.91 |
| Feb 27, 2024 |
10.06 |
| Feb 26, 2024 |
10.23 |
| Feb 23, 2024 |
9.89 |
| Feb 22, 2024 |
9.71 |
| Feb 21, 2024 |
8.97 |
| Feb 20, 2024 |
8.94 |
| Feb 16, 2024 |
8.56 |
| Feb 15, 2024 |
9.04 |
| Feb 14, 2024 |
9.25 |
| Feb 13, 2024 |
8.75 |
| Feb 12, 2024 |
9.60 |
| Feb 9, 2024 |
9.48 |
| Feb 8, 2024 |
9.48 |
| Feb 7, 2024 |
9.29 |
| Feb 6, 2024 |
9.94 |
| Feb 5, 2024 |
9.46 |
| Feb 2, 2024 |
9.69 |
| Feb 1, 2024 |
9.87 |
| Jan 31, 2024 |
9.63 |
| Jan 30, 2024 |
7.37 |
| Jan 29, 2024 |
7.59 |
| Jan 26, 2024 |
7.22 |
| Jan 25, 2024 |
7.24 |
| Jan 24, 2024 |
7.17 |
| Jan 23, 2024 |
6.92 |
| Jan 22, 2024 |
7.23 |
| Jan 19, 2024 |
6.97 |
| Jan 18, 2024 |
6.99 |
| Jan 17, 2024 |
7.09 |
| Jan 16, 2024 |
7.14 |
| Jan 12, 2024 |
6.91 |
| Jan 11, 2024 |
6.85 |
| Jan 10, 2024 |
6.92 |
| Jan 9, 2024 |
6.97 |
| Jan 8, 2024 |
7.08 |
| Jan 5, 2024 |
6.87 |
| Jan 4, 2024 |
6.87 |
| Jan 3, 2024 |
7.17 |
| Jan 2, 2024 |
7.40 |
| Dec 29, 2023 |
7.49 |
| Dec 28, 2023 |
7.32 |
| Dec 27, 2023 |
7.38 |
| Dec 26, 2023 |
7.25 |
| Dec 22, 2023 |
7.29 |
| Dec 21, 2023 |
7.30 |
| Dec 20, 2023 |
7.12 |
| Dec 19, 2023 |
7.63 |
| Dec 18, 2023 |
7.57 |
| Dec 15, 2023 |
6.72 |
| Dec 14, 2023 |
6.06 |
| Dec 13, 2023 |
6.03 |
| Dec 12, 2023 |
5.68 |
| Dec 11, 2023 |
5.68 |
| Dec 8, 2023 |
5.72 |
| Dec 7, 2023 |
5.86 |
| Dec 6, 2023 |
5.62 |
| Dec 5, 2023 |
5.49 |
| Dec 4, 2023 |
5.50 |
| Dec 1, 2023 |
5.69 |
| Nov 30, 2023 |
5.52 |
| Nov 29, 2023 |
5.42 |
| Nov 28, 2023 |
5.43 |
| Nov 27, 2023 |
5.27 |
| Nov 24, 2023 |
5.37 |
| Nov 22, 2023 |
5.23 |
| Nov 21, 2023 |
5.52 |
| Nov 20, 2023 |
5.52 |
| Nov 17, 2023 |
5.57 |
| Nov 16, 2023 |
5.43 |
| Nov 15, 2023 |
5.21 |
| Nov 14, 2023 |
5.19 |
| Nov 13, 2023 |
5.40 |
| Nov 10, 2023 |
5.52 |
| Nov 9, 2023 |
5.54 |
| Nov 8, 2023 |
5.72 |
| Nov 7, 2023 |
5.62 |
| Nov 6, 2023 |
5.58 |
| Nov 3, 2023 |
5.55 |
| Nov 2, 2023 |
5.46 |
| Nov 1, 2023 |
5.37 |
| Oct 31, 2023 |
5.52 |
| Oct 30, 2023 |
194.95 |
| Oct 27, 2023 |
193.42 |
| Oct 26, 2023 |
197.15 |
| Oct 25, 2023 |
201.39 |
| Oct 24, 2023 |
203.93 |
| Oct 23, 2023 |
203.26 |
| Oct 20, 2023 |
196.47 |
| Oct 19, 2023 |
202.41 |
| Oct 18, 2023 |
201.56 |
| Oct 17, 2023 |
205.97 |
| Oct 16, 2023 |
194.78 |
| Oct 13, 2023 |
193.08 |
| Oct 12, 2023 |
200.04 |
| Oct 11, 2023 |
205.12 |
| Oct 10, 2023 |
202.07 |
| Oct 9, 2023 |
206.48 |
| Oct 6, 2023 |
203.09 |
| Oct 5, 2023 |
204.78 |
| Oct 4, 2023 |
204.10 |
| Oct 3, 2023 |
200.71 |
| Oct 2, 2023 |
200.04 |
| Sep 29, 2023 |
199.36 |
| Sep 28, 2023 |
198.00 |
| Sep 27, 2023 |
197.83 |
| Sep 26, 2023 |
200.71 |
| Sep 25, 2023 |
201.39 |
| Sep 22, 2023 |
197.83 |
| Sep 21, 2023 |
197.41 |
| Sep 20, 2023 |
199.02 |
| Sep 19, 2023 |
200.54 |
| Sep 18, 2023 |
192.91 |
| Sep 15, 2023 |
195.80 |
| Sep 14, 2023 |
201.90 |
| Sep 13, 2023 |
202.41 |
| Sep 12, 2023 |
202.41 |
| Sep 11, 2023 |
202.41 |
| Sep 8, 2023 |
200.37 |
| Sep 7, 2023 |
206.14 |
| Sep 6, 2023 |
179.01 |
| Sep 5, 2023 |
188.00 |
| Sep 1, 2023 |
188.00 |
| Aug 31, 2023 |
181.56 |
| Aug 30, 2023 |
185.79 |
| Aug 29, 2023 |
178.16 |
| Aug 28, 2023 |
176.98 |
| Aug 25, 2023 |
189.02 |
| Aug 24, 2023 |
191.39 |
| Aug 23, 2023 |
189.02 |
| Aug 22, 2023 |
187.66 |
| Aug 21, 2023 |
186.81 |
| Aug 18, 2023 |
188.00 |
| Aug 17, 2023 |
186.30 |
| Aug 16, 2023 |
186.13 |
| Aug 15, 2023 |
190.88 |
| Aug 14, 2023 |
188.51 |
| Aug 11, 2023 |
189.69 |
| Aug 10, 2023 |
195.46 |
| Aug 9, 2023 |
194.10 |
| Aug 8, 2023 |
194.78 |
| Aug 7, 2023 |
198.00 |
| Aug 4, 2023 |
198.17 |
| Aug 3, 2023 |
199.19 |
| Aug 2, 2023 |
202.41 |
| Aug 1, 2023 |
202.58 |
| Jul 31, 2023 |
206.14 |
| Jul 28, 2023 |
-54.36 |
| Jul 27, 2023 |
-53.75 |
| Jul 26, 2023 |
-54.46 |
| Jul 25, 2023 |
-53.24 |
| Jul 24, 2023 |
-54.83 |
| Jul 21, 2023 |
-54.18 |
| Jul 20, 2023 |
-54.93 |
| Jul 19, 2023 |
-55.21 |
| Jul 18, 2023 |
-55.02 |
| Jul 17, 2023 |
-53.89 |
| Jul 14, 2023 |
-53.75 |
| Jul 13, 2023 |
-54.55 |
| Jul 12, 2023 |
-53.56 |
| Jul 11, 2023 |
-53.89 |
| Jul 10, 2023 |
-53.38 |
| Jul 7, 2023 |
-52.77 |
| Jul 6, 2023 |
-51.03 |
| Jul 5, 2023 |
-51.45 |
| Jul 3, 2023 |
-52.11 |
| Jun 30, 2023 |
-50.89 |
| Jun 29, 2023 |
-51.40 |
| Jun 28, 2023 |
-49.53 |
| Jun 27, 2023 |
-50.94 |
| Jun 26, 2023 |
-49.90 |
| Jun 23, 2023 |
-51.50 |
| Jun 22, 2023 |
-51.55 |
| Jun 21, 2023 |
-50.61 |
| Jun 20, 2023 |
-49.20 |
| Jun 16, 2023 |
-49.06 |
| Jun 15, 2023 |
-42.44 |
| Jun 14, 2023 |
-43.33 |
| Jun 13, 2023 |
-44.74 |
| Jun 12, 2023 |
-46.01 |
| Jun 9, 2023 |
-46.08 |
| Jun 8, 2023 |
-44.50 |
| Jun 7, 2023 |
-40.98 |
| Jun 6, 2023 |
-36.85 |
| Jun 5, 2023 |
-34.92 |
| Jun 2, 2023 |
-34.92 |
| Jun 1, 2023 |
-34.74 |
| May 31, 2023 |
-34.74 |
| May 30, 2023 |
-35.58 |
| May 26, 2023 |
-36.52 |
| May 25, 2023 |
-36.10 |
| May 24, 2023 |
-37.22 |
| May 23, 2023 |
-36.43 |
| May 22, 2023 |
-34.74 |
| May 19, 2023 |
-34.85 |
| May 18, 2023 |
-34.97 |
| May 17, 2023 |
-34.76 |
| May 16, 2023 |
-34.45 |
| May 15, 2023 |
-34.50 |
| May 12, 2023 |
-35.06 |
| May 11, 2023 |
-35.79 |
| May 10, 2023 |
-36.52 |
| May 9, 2023 |
-37.60 |
| May 8, 2023 |
-37.91 |
| May 5, 2023 |
-39.15 |
| May 4, 2023 |
-38.77 |
| May 3, 2023 |
-39.57 |
| May 2, 2023 |
-39.20 |
| May 1, 2023 |
-39.76 |
| Apr 28, 2023 |
-12.20 |
| Apr 27, 2023 |
-11.79 |
| Apr 26, 2023 |
-11.54 |
| Apr 25, 2023 |
-11.93 |
| Apr 24, 2023 |
-12.09 |
| Apr 21, 2023 |
-12.70 |
| Apr 20, 2023 |
-12.63 |
| Apr 19, 2023 |
-12.59 |
| Apr 18, 2023 |
-13.11 |
| Apr 17, 2023 |
-12.89 |
| Apr 14, 2023 |
-12.86 |
| Apr 13, 2023 |
-14.25 |
| Apr 12, 2023 |
-15.18 |
| Apr 11, 2023 |
-15.25 |
| Apr 10, 2023 |
-15.54 |
| Apr 6, 2023 |
-15.69 |
| Apr 5, 2023 |
-15.57 |
| Apr 4, 2023 |
-15.25 |
| Apr 3, 2023 |
-15.61 |
| Mar 31, 2023 |
-15.73 |
| Mar 30, 2023 |
-15.68 |
| Mar 29, 2023 |
-15.93 |
| Mar 28, 2023 |
-15.82 |
| Mar 27, 2023 |
-15.61 |
| Mar 24, 2023 |
-15.80 |
| Mar 23, 2023 |
-15.24 |
| Mar 22, 2023 |
-15.11 |
| Mar 21, 2023 |
-15.25 |
| Mar 20, 2023 |
-15.43 |
| Mar 17, 2023 |
-15.00 |
| Mar 16, 2023 |
-15.89 |
| Mar 15, 2023 |
-16.22 |
| Mar 14, 2023 |
-16.18 |
| Mar 13, 2023 |
-15.89 |
| Mar 10, 2023 |
-16.29 |
| Mar 9, 2023 |
-16.47 |
| Mar 8, 2023 |
-16.84 |
| Mar 7, 2023 |
-16.48 |
| Mar 6, 2023 |
-16.75 |
| Mar 3, 2023 |
-16.80 |
| Mar 2, 2023 |
-16.51 |
| Mar 1, 2023 |
-16.10 |
| Feb 28, 2023 |
-16.53 |
| Feb 27, 2023 |
-16.10 |
| Feb 24, 2023 |
-16.29 |
| Feb 23, 2023 |
-16.50 |
| Feb 22, 2023 |
-16.78 |
| Feb 21, 2023 |
-16.75 |
| Feb 17, 2023 |
-17.68 |
| Feb 16, 2023 |
-17.33 |
| Feb 15, 2023 |
-17.14 |
| Feb 14, 2023 |
-16.90 |
| Feb 13, 2023 |
-16.46 |
| Feb 10, 2023 |
-16.62 |
| Feb 9, 2023 |
-16.18 |
| Feb 8, 2023 |
-15.73 |
| Feb 7, 2023 |
-15.53 |
| Feb 6, 2023 |
-15.54 |
| Feb 3, 2023 |
-15.32 |
| Feb 2, 2023 |
-15.32 |
| Feb 1, 2023 |
-15.51 |
| Jan 31, 2023 |
-15.57 |
| Jan 30, 2023 |
14,133.28 |
| Jan 27, 2023 |
13,914.09 |
| Jan 26, 2023 |
14,212.99 |
| Jan 25, 2023 |
14,302.66 |
| Jan 24, 2023 |
14,123.32 |
| Jan 23, 2023 |
14,073.50 |
| Jan 20, 2023 |
14,023.69 |
| Jan 19, 2023 |
14,432.18 |
| Jan 18, 2023 |
14,641.41 |
| Jan 17, 2023 |
14,541.78 |
| Jan 13, 2023 |
14,402.29 |
| Jan 12, 2023 |
14,043.61 |
| Jan 11, 2023 |
13,924.05 |
| Jan 10, 2023 |
13,943.98 |
| Jan 9, 2023 |
14,203.03 |
| Jan 6, 2023 |
14,322.59 |
| Jan 5, 2023 |
13,784.57 |
| Jan 4, 2023 |
13,595.26 |
| Jan 3, 2023 |
13,425.89 |
| Dec 30, 2022 |
13,246.55 |
| Dec 29, 2022 |
13,181.79 |
| Dec 28, 2022 |
12,648.75 |
| Dec 27, 2022 |
12,628.83 |
| Dec 23, 2022 |
12,698.57 |
| Dec 22, 2022 |
12,339.89 |
| Dec 21, 2022 |
12,399.67 |
| Dec 20, 2022 |
12,469.41 |
| Dec 19, 2022 |
12,579.01 |
| Dec 16, 2022 |
12,848.02 |
| Dec 15, 2022 |
12,728.46 |
| Dec 14, 2022 |
13,196.73 |
| Dec 13, 2022 |
12,977.54 |
| Dec 12, 2022 |
13,311.31 |
| Dec 9, 2022 |
12,509.27 |
| Dec 8, 2022 |
13,306.33 |
| Dec 7, 2022 |
13,435.85 |
| Dec 6, 2022 |
14,143.25 |
| Dec 5, 2022 |
13,565.37 |
| Dec 2, 2022 |
13,405.96 |
| Dec 1, 2022 |
13,246.55 |
| Nov 30, 2022 |
13,276.44 |
| Nov 29, 2022 |
13,366.11 |
| Nov 28, 2022 |
13,256.51 |
| Nov 25, 2022 |
13,545.45 |
| Nov 23, 2022 |
13,405.96 |
| Nov 22, 2022 |
13,744.71 |
| Nov 21, 2022 |
13,366.11 |
| Nov 18, 2022 |
13,505.60 |
| Nov 17, 2022 |
13,296.37 |
| Nov 16, 2022 |
13,136.95 |
| Nov 15, 2022 |
13,196.73 |
| Nov 14, 2022 |
13,047.28 |
| Nov 11, 2022 |
12,967.58 |
| Nov 10, 2022 |
12,798.20 |
| Nov 9, 2022 |
12,150.59 |
| Nov 8, 2022 |
12,230.29 |
| Nov 7, 2022 |
12,638.79 |
| Nov 4, 2022 |
12,838.05 |
| Nov 3, 2022 |
12,648.75 |
| Nov 2, 2022 |
12,389.71 |
| Nov 1, 2022 |
12,290.07 |
| Oct 31, 2022 |
11,781.94 |
| Oct 28, 2022 |
-18,741.69 |
| Oct 27, 2022 |
-18,506.92 |
| Oct 26, 2022 |
-18,788.64 |
| Oct 25, 2022 |
-18,694.73 |
| Oct 24, 2022 |
-18,350.41 |
| Oct 21, 2022 |
-18,287.80 |
| Oct 20, 2022 |
-17,865.22 |
| Oct 19, 2022 |
-17,755.66 |
| Oct 18, 2022 |
-18,240.85 |
| Oct 17, 2022 |
-18,522.57 |
| Oct 14, 2022 |
-18,538.22 |
| Oct 13, 2022 |
-19,148.62 |
| Oct 12, 2022 |
-18,851.25 |
| Oct 11, 2022 |
-18,459.97 |
| Oct 10, 2022 |
-18,569.52 |
| Oct 7, 2022 |
-18,475.62 |
| Oct 6, 2022 |
-18,679.08 |
| Oct 5, 2022 |
-19,023.41 |
| Oct 4, 2022 |
-19,039.06 |
| Oct 3, 2022 |
-18,381.71 |
| Sep 30, 2022 |
-18,037.38 |
| Sep 29, 2022 |
-17,896.52 |
| Sep 28, 2022 |
-18,319.11 |
| Sep 27, 2022 |
-18,131.29 |
| Sep 26, 2022 |
-18,240.85 |
| Sep 23, 2022 |
-18,334.76 |
| Sep 22, 2022 |
-18,788.64 |
| Sep 21, 2022 |
-18,600.83 |
| Sep 20, 2022 |
-18,256.50 |
| Sep 19, 2022 |
-18,053.04 |
| Sep 16, 2022 |
-17,630.46 |
| Sep 15, 2022 |
-18,303.45 |
| Sep 14, 2022 |
-18,099.99 |
| Sep 13, 2022 |
-18,428.66 |
| Sep 12, 2022 |
-18,459.97 |
| Sep 9, 2022 |
-18,772.99 |
| Sep 8, 2022 |
-20,541.57 |
| Sep 7, 2022 |
-20,541.57 |
| Sep 6, 2022 |
-20,494.62 |
| Sep 2, 2022 |
-20,831.12 |
| Sep 1, 2022 |
-21,026.76 |
| Aug 31, 2022 |
-21,120.66 |
| Aug 30, 2022 |
-21,355.43 |
| Aug 29, 2022 |
-21,590.20 |
| Aug 26, 2022 |
-22,216.25 |
| Aug 25, 2022 |
-22,732.73 |
| Aug 24, 2022 |
-22,732.73 |
| Aug 23, 2022 |
-23,374.43 |
| Aug 22, 2022 |
-23,624.85 |
| Aug 19, 2022 |
-23,437.04 |
| Aug 18, 2022 |
-24,250.90 |
| Aug 17, 2022 |
-24,376.11 |
| Aug 16, 2022 |
-24,876.94 |
| Aug 15, 2022 |
-24,563.92 |
| Aug 12, 2022 |
-24,438.71 |
| Aug 11, 2022 |
-24,297.85 |
| Aug 10, 2022 |
-23,906.57 |
| Aug 9, 2022 |
-24,172.64 |
| Aug 8, 2022 |
-24,454.36 |
| Aug 5, 2022 |
-23,859.62 |
| Aug 4, 2022 |
-23,969.18 |
| Aug 3, 2022 |
-24,610.87 |
| Aug 2, 2022 |
-24,783.04 |
| Aug 1, 2022 |
-24,783.04 |
| Jul 29, 2022 |
11.18 |
| Jul 28, 2022 |
10.90 |
| Jul 27, 2022 |
10.73 |
| Jul 26, 2022 |
10.60 |
| Jul 25, 2022 |
10.55 |
| Jul 22, 2022 |
10.54 |
| Jul 21, 2022 |
11.01 |
| Jul 20, 2022 |
11.12 |
| Jul 19, 2022 |
11.30 |
| Jul 18, 2022 |
10.69 |
| Jul 15, 2022 |
11.17 |
| Jul 14, 2022 |
10.52 |
| Jul 13, 2022 |
10.30 |
| Jul 12, 2022 |
10.35 |
| Jul 11, 2022 |
10.38 |
| Jul 8, 2022 |
10.75 |
| Jul 7, 2022 |
10.74 |
| Jul 6, 2022 |
10.48 |
| Jul 5, 2022 |
10.63 |
| Jul 1, 2022 |
10.19 |
| Jun 30, 2022 |
10.37 |
| Jun 29, 2022 |
9.99 |
| Jun 28, 2022 |
10.51 |
| Jun 27, 2022 |
11.06 |
| Jun 24, 2022 |
11.19 |
| Jun 23, 2022 |
11.13 |
| Jun 22, 2022 |
11.05 |
| Jun 21, 2022 |
11.11 |
| Jun 17, 2022 |
10.91 |
| Jun 16, 2022 |
10.90 |
| Jun 15, 2022 |
11.84 |
| Jun 14, 2022 |
11.38 |
| Jun 13, 2022 |
11.74 |
| Jun 10, 2022 |
12.33 |
| Jun 9, 2022 |
13.65 |
| Jun 8, 2022 |
13.90 |
| Jun 7, 2022 |
13.69 |
| Jun 6, 2022 |
13.25 |
| Jun 3, 2022 |
13.02 |
| Jun 2, 2022 |
12.54 |
| Jun 1, 2022 |
12.82 |
| May 31, 2022 |
13.28 |
| May 27, 2022 |
13.18 |
| May 26, 2022 |
12.40 |
| May 25, 2022 |
11.96 |
| May 24, 2022 |
11.66 |
| May 23, 2022 |
11.71 |
| May 20, 2022 |
11.64 |
| May 19, 2022 |
11.66 |
| May 18, 2022 |
11.77 |
| May 17, 2022 |
12.33 |
| May 16, 2022 |
11.96 |
| May 13, 2022 |
11.43 |
| May 12, 2022 |
11.06 |
| May 11, 2022 |
10.86 |
| May 10, 2022 |
11.30 |
| May 9, 2022 |
11.13 |
| May 6, 2022 |
11.17 |
| May 5, 2022 |
11.22 |
| May 4, 2022 |
11.41 |
| May 3, 2022 |
11.13 |
| May 2, 2022 |
11.06 |
| Apr 29, 2022 |
5.87 |
| Apr 28, 2022 |
5.94 |
| Apr 27, 2022 |
5.67 |
| Apr 26, 2022 |
5.81 |
| Apr 25, 2022 |
6.08 |
| Apr 22, 2022 |
6.39 |
| Apr 21, 2022 |
6.48 |
| Apr 20, 2022 |
6.61 |
| Apr 19, 2022 |
6.69 |
| Apr 18, 2022 |
7.47 |
| Apr 14, 2022 |
7.33 |
| Apr 13, 2022 |
7.35 |
| Apr 12, 2022 |
7.42 |
| Apr 11, 2022 |
7.64 |
| Apr 8, 2022 |
7.91 |
| Apr 7, 2022 |
7.88 |
| Apr 6, 2022 |
7.89 |
| Apr 5, 2022 |
7.90 |
| Apr 4, 2022 |
7.87 |
| Apr 1, 2022 |
7.70 |
| Mar 31, 2022 |
7.73 |
| Mar 30, 2022 |
7.92 |
| Mar 29, 2022 |
7.88 |
| Mar 28, 2022 |
7.45 |
| Mar 25, 2022 |
7.28 |
| Mar 24, 2022 |
7.67 |
| Mar 23, 2022 |
7.55 |
| Mar 22, 2022 |
7.77 |
| Mar 21, 2022 |
7.64 |
| Mar 18, 2022 |
7.97 |
| Mar 17, 2022 |
7.75 |
| Mar 16, 2022 |
7.39 |
| Mar 15, 2022 |
7.13 |
| Mar 14, 2022 |
7.03 |
| Mar 11, 2022 |
7.29 |
| Mar 10, 2022 |
7.55 |
| Mar 9, 2022 |
7.56 |
| Mar 8, 2022 |
7.74 |
| Mar 7, 2022 |
8.20 |
| Mar 4, 2022 |
8.27 |
| Mar 3, 2022 |
8.37 |
| Mar 2, 2022 |
8.32 |
| Mar 1, 2022 |
8.15 |
| Feb 28, 2022 |
7.67 |
| Feb 25, 2022 |
7.83 |
| Feb 24, 2022 |
7.83 |
| Feb 23, 2022 |
7.68 |
| Feb 22, 2022 |
7.62 |
| Feb 18, 2022 |
7.95 |
| Feb 17, 2022 |
7.64 |
| Feb 16, 2022 |
7.70 |
| Feb 15, 2022 |
7.71 |
| Feb 14, 2022 |
7.87 |
| Feb 11, 2022 |
7.84 |
| Feb 10, 2022 |
8.20 |
| Feb 9, 2022 |
8.57 |
| Feb 8, 2022 |
8.28 |
| Feb 7, 2022 |
8.82 |
| Feb 4, 2022 |
8.98 |
| Feb 3, 2022 |
8.85 |
| Feb 2, 2022 |
9.04 |
| Feb 1, 2022 |
8.94 |
| Jan 31, 2022 |
8.87 |
| Jan 28, 2022 |
12,508.96 |
| Jan 27, 2022 |
12,397.29 |
| Jan 26, 2022 |
12,614.42 |
| Jan 25, 2022 |
12,502.75 |
| Jan 24, 2022 |
12,595.81 |
| Jan 21, 2022 |
12,695.07 |
| Jan 20, 2022 |
12,750.91 |
| Jan 19, 2022 |
12,750.91 |
| Jan 18, 2022 |
12,794.34 |
| Jan 14, 2022 |
12,881.19 |
| Jan 13, 2022 |
12,999.07 |
| Jan 12, 2022 |
13,365.10 |
| Jan 11, 2022 |
13,470.57 |
| Jan 10, 2022 |
13,365.10 |
| Jan 7, 2022 |
13,582.24 |
| Jan 6, 2022 |
13,476.77 |
| Jan 5, 2022 |
13,526.40 |
| Jan 4, 2022 |
13,507.79 |
| Jan 3, 2022 |
13,507.79 |
| Dec 31, 2021 |
13,458.16 |
| Dec 30, 2021 |
13,439.55 |
| Dec 29, 2021 |
13,433.34 |
| Dec 28, 2021 |
13,396.12 |
| Dec 27, 2021 |
13,290.65 |
| Dec 23, 2021 |
13,458.16 |
| Dec 22, 2021 |
12,961.84 |
| Dec 21, 2021 |
12,999.07 |
| Dec 20, 2021 |
12,682.67 |
| Dec 17, 2021 |
12,639.24 |
| Dec 16, 2021 |
12,527.57 |
| Dec 15, 2021 |
12,378.67 |
| Dec 14, 2021 |
11,950.60 |
| Dec 13, 2021 |
12,136.72 |
| Dec 10, 2021 |
12,136.72 |
| Dec 9, 2021 |
11,931.99 |
| Dec 8, 2021 |
11,975.42 |
| Dec 7, 2021 |
12,080.88 |
| Dec 6, 2021 |
11,950.60 |
| Dec 3, 2021 |
11,838.93 |
| Dec 2, 2021 |
11,690.04 |
| Dec 1, 2021 |
11,900.97 |
| Nov 30, 2021 |
11,869.95 |
| Nov 29, 2021 |
12,186.35 |
| Nov 26, 2021 |
13,054.90 |
| Nov 24, 2021 |
11,876.15 |
| Nov 23, 2021 |
11,888.56 |
| Nov 22, 2021 |
12,118.11 |
| Nov 19, 2021 |
12,329.04 |
| Nov 18, 2021 |
12,403.49 |
| Nov 17, 2021 |
12,825.36 |
| Nov 16, 2021 |
13,011.48 |
| Nov 15, 2021 |
13,110.74 |
| Nov 12, 2021 |
13,340.29 |
| Nov 11, 2021 |
13,396.12 |
| Nov 10, 2021 |
13,290.65 |
| Nov 9, 2021 |
13,147.96 |
| Nov 8, 2021 |
13,054.90 |
| Nov 5, 2021 |
13,036.29 |
| Nov 4, 2021 |
13,079.72 |
| Nov 3, 2021 |
13,141.76 |
| Nov 2, 2021 |
12,992.86 |
| Nov 1, 2021 |
12,943.23 |
| Oct 29, 2021 |
5,306.22 |
| Oct 28, 2021 |
5,197.06 |
| Oct 27, 2021 |
5,184.37 |
| Oct 26, 2021 |
5,186.90 |
| Oct 25, 2021 |
5,212.29 |
| Oct 22, 2021 |
5,075.21 |
| Oct 21, 2021 |
5,186.90 |
| Oct 20, 2021 |
5,219.91 |
| Oct 19, 2021 |
5,285.91 |
| Oct 18, 2021 |
5,194.52 |
| Oct 15, 2021 |
5,171.67 |
| Oct 14, 2021 |
5,237.68 |
| Oct 13, 2021 |
5,202.14 |
| Oct 12, 2021 |
5,308.75 |
| Oct 11, 2021 |
5,372.22 |
| Oct 8, 2021 |
5,379.83 |
| Oct 7, 2021 |
5,270.68 |
| Oct 6, 2021 |
5,186.90 |
| Oct 5, 2021 |
5,202.14 |
| Oct 4, 2021 |
5,212.29 |
| Oct 1, 2021 |
5,308.75 |
| Sep 30, 2021 |
5,329.06 |
| Sep 29, 2021 |
5,344.29 |
| Sep 28, 2021 |
5,296.06 |
| Sep 27, 2021 |
5,374.76 |
| Sep 24, 2021 |
5,346.83 |
| Sep 23, 2021 |
5,329.06 |
| Sep 22, 2021 |
5,379.83 |
| Sep 21, 2021 |
5,356.99 |
| Sep 20, 2021 |
5,334.14 |
| Sep 17, 2021 |
5,473.76 |
| Sep 16, 2021 |
5,379.83 |
| Sep 15, 2021 |
5,438.22 |
| Sep 14, 2021 |
5,387.45 |
| Sep 13, 2021 |
5,450.91 |
| Sep 10, 2021 |
5,278.29 |
| Sep 9, 2021 |
6,065.24 |
| Sep 8, 2021 |
5,920.55 |
| Sep 7, 2021 |
5,912.93 |
| Sep 3, 2021 |
6,093.17 |
| Sep 2, 2021 |
6,121.09 |
| Sep 1, 2021 |
6,149.02 |
| Aug 31, 2021 |
6,057.63 |
| Aug 30, 2021 |
6,116.02 |
| Aug 27, 2021 |
6,182.02 |
| Aug 26, 2021 |
6,067.78 |
| Aug 25, 2021 |
6,146.48 |
| Aug 24, 2021 |
6,220.10 |
| Aug 23, 2021 |
6,128.71 |
| Aug 20, 2021 |
5,882.47 |
| Aug 19, 2021 |
5,803.77 |
| Aug 18, 2021 |
5,892.62 |
| Aug 17, 2021 |
5,915.47 |
| Aug 16, 2021 |
5,973.86 |
| Aug 13, 2021 |
6,017.01 |
| Aug 12, 2021 |
6,164.25 |
| Aug 11, 2021 |
6,220.10 |
| Aug 10, 2021 |
6,179.48 |
| Aug 9, 2021 |
6,245.48 |
| Aug 6, 2021 |
6,141.40 |
| Aug 5, 2021 |
6,298.79 |
| Aug 4, 2021 |
6,255.64 |
| Aug 3, 2021 |
6,570.42 |
| Aug 2, 2021 |
6,423.18 |
| Jul 30, 2021 |
5,559.46 |
| Jul 29, 2021 |
5,326.37 |
| Jul 28, 2021 |
5,330.50 |
| Jul 27, 2021 |
5,206.74 |
| Jul 26, 2021 |
5,070.60 |
| Jul 23, 2021 |
5,118.04 |
| Jul 22, 2021 |
5,023.16 |
| Jul 21, 2021 |
5,047.91 |
| Jul 20, 2021 |
4,724.07 |
| Jul 19, 2021 |
5,047.91 |
| Jul 16, 2021 |
4,713.75 |
| Jul 15, 2021 |
4,748.82 |
| Jul 14, 2021 |
4,806.58 |
| Jul 13, 2021 |
4,804.51 |
| Jul 12, 2021 |
4,884.96 |
| Jul 9, 2021 |
4,913.84 |
| Jul 8, 2021 |
4,693.13 |
| Jul 7, 2021 |
4,616.81 |
| Jul 6, 2021 |
4,412.60 |
| Jul 2, 2021 |
4,542.55 |
| Jul 1, 2021 |
4,571.43 |
| Jun 30, 2021 |
4,604.43 |
| Jun 29, 2021 |
4,608.56 |
| Jun 28, 2021 |
4,668.38 |
| Jun 25, 2021 |
4,656.00 |
| Jun 24, 2021 |
4,686.94 |
| Jun 23, 2021 |
4,596.18 |
| Jun 22, 2021 |
4,569.37 |
| Jun 21, 2021 |
4,490.98 |
| Jun 18, 2021 |
4,464.17 |
| Jun 17, 2021 |
4,418.79 |
| Jun 16, 2021 |
4,476.54 |
| Jun 15, 2021 |
4,493.05 |
| Jun 14, 2021 |
4,400.23 |
| Jun 11, 2021 |
4,769.45 |
| Jun 10, 2021 |
4,765.32 |
| Jun 9, 2021 |
5,450.14 |
| Jun 8, 2021 |
5,398.57 |
| Jun 7, 2021 |
5,390.32 |
| Jun 4, 2021 |
5,165.48 |
| Jun 3, 2021 |
5,085.04 |
| Jun 2, 2021 |
5,229.43 |
| Jun 1, 2021 |
5,268.62 |
| May 28, 2021 |
5,200.55 |
| May 27, 2021 |
5,287.18 |
| May 26, 2021 |
5,241.80 |
| May 25, 2021 |
5,109.79 |
| May 24, 2021 |
5,219.11 |
| May 21, 2021 |
5,307.81 |
| May 20, 2021 |
5,476.95 |
| May 19, 2021 |
5,289.25 |
| May 18, 2021 |
5,336.69 |
| May 17, 2021 |
5,291.31 |
| May 14, 2021 |
5,365.56 |
| May 13, 2021 |
5,210.86 |
| May 12, 2021 |
5,173.73 |
| May 11, 2021 |
5,297.50 |
| May 10, 2021 |
5,404.76 |
| May 7, 2021 |
5,532.64 |
| May 6, 2021 |
5,474.89 |
| May 5, 2021 |
5,631.65 |
| May 4, 2021 |
5,611.02 |
| May 3, 2021 |
5,837.92 |
| Apr 30, 2021 |
5,817.29 |
| Apr 29, 2021 |
4.46 |
| Apr 28, 2021 |
4.38 |
| Apr 27, 2021 |
4.36 |
| Apr 26, 2021 |
4.43 |
| Apr 23, 2021 |
4.41 |
| Apr 22, 2021 |
4.34 |
| Apr 21, 2021 |
4.29 |
| Apr 20, 2021 |
4.09 |
| Apr 19, 2021 |
4.20 |
| Apr 16, 2021 |
4.07 |
| Apr 15, 2021 |
4.26 |
| Apr 14, 2021 |
4.16 |
| Apr 13, 2021 |
4.24 |
| Apr 12, 2021 |
4.18 |
| Apr 9, 2021 |
4.22 |
| Apr 8, 2021 |
4.23 |
| Apr 7, 2021 |
4.22 |
| Apr 6, 2021 |
4.30 |
| Apr 5, 2021 |
4.12 |
| Apr 1, 2021 |
4.10 |
| Mar 31, 2021 |
4.17 |
| Mar 30, 2021 |
4.01 |
| Mar 29, 2021 |
3.97 |
| Mar 26, 2021 |
4.06 |
| Mar 25, 2021 |
3.97 |
| Mar 24, 2021 |
3.91 |
| Mar 23, 2021 |
4.11 |
| Mar 22, 2021 |
4.38 |
| Mar 19, 2021 |
4.48 |
| Mar 18, 2021 |
4.41 |
| Mar 17, 2021 |
4.42 |
| Mar 16, 2021 |
4.45 |
| Mar 15, 2021 |
4.48 |
| Mar 12, 2021 |
4.62 |
| Mar 11, 2021 |
4.71 |
| Mar 10, 2021 |
4.73 |
| Mar 9, 2021 |
4.59 |
| Mar 8, 2021 |
4.42 |
| Mar 5, 2021 |
4.43 |
| Mar 4, 2021 |
4.41 |
| Mar 3, 2021 |
4.83 |
| Mar 2, 2021 |
5.20 |
| Mar 1, 2021 |
5.22 |
| Feb 26, 2021 |
4.86 |
| Feb 25, 2021 |
4.97 |
| Feb 24, 2021 |
5.39 |
| Feb 23, 2021 |
4.99 |
| Feb 22, 2021 |
5.23 |
| Feb 19, 2021 |
5.63 |
| Feb 18, 2021 |
5.82 |
| Feb 17, 2021 |
5.80 |
| Feb 16, 2021 |
5.97 |
| Feb 12, 2021 |
6.74 |
| Feb 11, 2021 |
6.56 |
| Feb 10, 2021 |
6.62 |
| Feb 9, 2021 |
7.42 |
| Feb 8, 2021 |
6.82 |
| Feb 5, 2021 |
5.87 |
| Feb 4, 2021 |
5.38 |
| Feb 3, 2021 |
4.92 |
| Feb 2, 2021 |
4.70 |
| Feb 1, 2021 |
4.71 |
| Jan 29, 2021 |
5.27 |
| Jan 28, 2021 |
5.33 |
| Jan 27, 2021 |
5.25 |
| Jan 26, 2021 |
5.12 |
| Jan 25, 2021 |
5.08 |
| Jan 22, 2021 |
5.13 |
| Jan 21, 2021 |
5.14 |
| Jan 20, 2021 |
5.12 |
| Jan 19, 2021 |
5.23 |
| Jan 15, 2021 |
5.42 |
| Jan 14, 2021 |
5.59 |
| Jan 13, 2021 |
5.66 |
| Jan 12, 2021 |
5.99 |
| Jan 11, 2021 |
5.91 |
| Jan 8, 2021 |
6.07 |
| Jan 7, 2021 |
5.88 |
| Jan 6, 2021 |
5.70 |
| Jan 5, 2021 |
5.91 |
| Jan 4, 2021 |
5.37 |
| Dec 31, 2020 |
5.14 |
| Dec 30, 2020 |
4.97 |
| Dec 29, 2020 |
5.28 |
| Dec 28, 2020 |
5.54 |
| Dec 24, 2020 |
5.13 |
| Dec 23, 2020 |
4.99 |
| Dec 22, 2020 |
4.79 |
| Dec 21, 2020 |
4.50 |
| Dec 18, 2020 |
4.26 |
| Dec 17, 2020 |
4.11 |
| Dec 16, 2020 |
4.09 |
| Dec 15, 2020 |
4.17 |
| Dec 14, 2020 |
4.15 |
| Dec 11, 2020 |
3.99 |
| Dec 10, 2020 |
4.06 |
| Dec 9, 2020 |
3.81 |
| Dec 8, 2020 |
3.79 |
| Dec 7, 2020 |
3.66 |
| Dec 4, 2020 |
3.56 |
| Dec 3, 2020 |
3.49 |
| Dec 2, 2020 |
3.37 |
| Dec 1, 2020 |
3.45 |
| Nov 30, 2020 |
3.42 |
| Nov 27, 2020 |
3.49 |
| Nov 25, 2020 |
3.38 |
| Nov 24, 2020 |
3.42 |
| Nov 23, 2020 |
3.54 |
| Nov 20, 2020 |
3.65 |
| Nov 19, 2020 |
3.64 |
| Nov 18, 2020 |
3.61 |
| Nov 17, 2020 |
3.62 |
| Nov 16, 2020 |
3.51 |
| Nov 13, 2020 |
3.61 |
| Nov 12, 2020 |
3.66 |
| Nov 11, 2020 |
3.52 |
| Nov 10, 2020 |
3.12 |
| Nov 9, 2020 |
3.24 |
| Nov 6, 2020 |
4.13 |
| Nov 5, 2020 |
4.30 |
| Nov 4, 2020 |
4.07 |
| Nov 3, 2020 |
4.09 |
| Nov 2, 2020 |
4.01 |
| Oct 30, 2020 |
4.61 |
| Oct 29, 2020 |
5.00 |
| Oct 28, 2020 |
5.10 |
| Oct 27, 2020 |
5.29 |
| Oct 26, 2020 |
5.39 |
| Oct 23, 2020 |
5.40 |
| Oct 22, 2020 |
5.17 |
| Oct 21, 2020 |
5.28 |
| Oct 20, 2020 |
5.43 |
| Oct 19, 2020 |
5.50 |
| Oct 16, 2020 |
5.27 |
| Oct 15, 2020 |
5.23 |
| Oct 14, 2020 |
5.23 |
| Oct 13, 2020 |
5.24 |
| Oct 12, 2020 |
5.24 |
| Oct 9, 2020 |
4.95 |
| Oct 8, 2020 |
4.74 |
| Oct 7, 2020 |
4.93 |
| Oct 6, 2020 |
4.86 |
| Oct 5, 2020 |
4.79 |
| Oct 2, 2020 |
4.54 |
| Oct 1, 2020 |
4.32 |
| Sep 30, 2020 |
4.13 |
| Sep 29, 2020 |
4.04 |
| Sep 28, 2020 |
3.87 |
| Sep 25, 2020 |
3.77 |
| Sep 24, 2020 |
3.83 |
| Sep 23, 2020 |
3.73 |
| Sep 22, 2020 |
4.06 |
| Sep 21, 2020 |
3.95 |
| Sep 18, 2020 |
4.10 |
| Sep 17, 2020 |
4.04 |
| Sep 16, 2020 |
4.33 |
| Sep 15, 2020 |
4.50 |
| Sep 14, 2020 |
4.40 |
| Sep 11, 2020 |
4.72 |
| Sep 10, 2020 |
4.52 |
| Sep 9, 2020 |
4.64 |
| Sep 8, 2020 |
4.65 |
| Sep 4, 2020 |
4.52 |
| Sep 3, 2020 |
4.52 |
| Sep 2, 2020 |
4.55 |
| Sep 1, 2020 |
4.46 |
| Aug 31, 2020 |
4.30 |
| Aug 28, 2020 |
4.87 |
| Aug 27, 2020 |
4.83 |
| Aug 26, 2020 |
4.82 |
| Aug 25, 2020 |
4.67 |
| Aug 24, 2020 |
4.69 |
| Aug 21, 2020 |
4.63 |
| Aug 20, 2020 |
4.49 |
| Aug 19, 2020 |
4.46 |
| Aug 18, 2020 |
4.35 |
| Aug 17, 2020 |
4.20 |
| Aug 14, 2020 |
4.30 |
| Aug 13, 2020 |
4.41 |
| Aug 12, 2020 |
4.20 |
| Aug 11, 2020 |
4.70 |
| Aug 10, 2020 |
5.25 |
| Aug 7, 2020 |
5.11 |
| Aug 6, 2020 |
5.05 |
| Aug 5, 2020 |
5.32 |
| Aug 4, 2020 |
5.56 |
| Aug 3, 2020 |
5.61 |
| Jul 31, 2020 |
5.17 |
| Jul 30, 2020 |
13.42 |
| Jul 29, 2020 |
13.60 |
| Jul 28, 2020 |
13.15 |
| Jul 27, 2020 |
13.06 |
| Jul 24, 2020 |
12.54 |
| Jul 23, 2020 |
12.99 |
| Jul 22, 2020 |
13.05 |
| Jul 21, 2020 |
12.90 |
| Jul 20, 2020 |
12.71 |
| Jul 17, 2020 |
12.66 |
| Jul 16, 2020 |
12.84 |
| Jul 15, 2020 |
12.02 |
| Jul 14, 2020 |
12.39 |
| Jul 13, 2020 |
12.81 |
| Jul 10, 2020 |
13.78 |
| Jul 9, 2020 |
14.31 |
| Jul 8, 2020 |
14.77 |
| Jul 7, 2020 |
13.75 |
| Jul 6, 2020 |
13.21 |
| Jul 2, 2020 |
12.70 |
| Jul 1, 2020 |
12.94 |
| Jun 30, 2020 |
12.60 |
| Jun 29, 2020 |
12.22 |
| Jun 26, 2020 |
12.61 |
| Jun 25, 2020 |
13.21 |
| Jun 24, 2020 |
13.58 |
| Jun 23, 2020 |
11.41 |
| Jun 22, 2020 |
11.47 |
| Jun 19, 2020 |
11.93 |
| Jun 18, 2020 |
12.12 |
| Jun 17, 2020 |
12.23 |
| Jun 16, 2020 |
11.41 |
| Jun 15, 2020 |
10.60 |
| Jun 12, 2020 |
10.83 |
| Jun 11, 2020 |
11.64 |
| Jun 10, 2020 |
10.57 |
| Jun 9, 2020 |
8.46 |
| Jun 8, 2020 |
8.16 |
| Jun 5, 2020 |
7.58 |
| Jun 4, 2020 |
7.80 |
| Jun 3, 2020 |
7.74 |
| Jun 2, 2020 |
7.39 |
| Jun 1, 2020 |
7.55 |
| May 29, 2020 |
7.47 |
| May 28, 2020 |
7.32 |
| May 27, 2020 |
7.45 |
| May 26, 2020 |
6.83 |
| May 22, 2020 |
6.83 |
| May 21, 2020 |
7.05 |
| May 20, 2020 |
6.97 |
| May 19, 2020 |
6.96 |
| May 18, 2020 |
6.90 |
| May 15, 2020 |
7.02 |
| May 14, 2020 |
7.02 |
| May 13, 2020 |
6.42 |
| May 12, 2020 |
6.99 |
| May 11, 2020 |
6.76 |
| May 8, 2020 |
6.57 |
| May 7, 2020 |
6.70 |
| May 6, 2020 |
6.74 |
| May 5, 2020 |
6.73 |
| May 4, 2020 |
7.03 |
| May 1, 2020 |
7.06 |
| Apr 30, 2020 |
6.90 |
| Apr 29, 2020 |
27.82 |
| Apr 28, 2020 |
28.85 |
| Apr 27, 2020 |
29.49 |
| Apr 24, 2020 |
29.87 |
| Apr 23, 2020 |
31.08 |
| Apr 22, 2020 |
30.65 |
| Apr 21, 2020 |
32.66 |
| Apr 20, 2020 |
32.28 |
| Apr 17, 2020 |
31.88 |
| Apr 16, 2020 |
32.97 |
| Apr 15, 2020 |
34.29 |
| Apr 14, 2020 |
32.73 |
| Apr 13, 2020 |
31.57 |
| Apr 9, 2020 |
28.02 |
| Apr 8, 2020 |
29.27 |
| Apr 7, 2020 |
29.29 |
| Apr 6, 2020 |
33.17 |
| Apr 3, 2020 |
34.91 |
| Apr 2, 2020 |
33.73 |
| Apr 1, 2020 |
35.07 |
| Mar 31, 2020 |
30.50 |
| Mar 30, 2020 |
31.97 |
| Mar 27, 2020 |
30.63 |
| Mar 26, 2020 |
30.34 |
| Mar 25, 2020 |
27.80 |
| Mar 24, 2020 |
29.81 |
| Mar 23, 2020 |
33.06 |
| Mar 20, 2020 |
32.77 |
| Mar 19, 2020 |
34.80 |
| Mar 18, 2020 |
33.37 |
| Mar 17, 2020 |
33.13 |
| Mar 16, 2020 |
35.31 |
| Mar 13, 2020 |
34.07 |
| Mar 12, 2020 |
31.03 |
| Mar 11, 2020 |
32.59 |
| Mar 10, 2020 |
28.16 |
| Mar 9, 2020 |
27.91 |
| Mar 6, 2020 |
32.64 |
| Mar 5, 2020 |
33.24 |
| Mar 4, 2020 |
32.64 |
| Mar 3, 2020 |
35.54 |
| Mar 2, 2020 |
36.30 |
| Feb 28, 2020 |
43.01 |
| Feb 27, 2020 |
40.47 |
| Feb 26, 2020 |
32.28 |
| Feb 25, 2020 |
30.66 |
| Feb 24, 2020 |
28.29 |
| Feb 21, 2020 |
26.26 |
| Feb 20, 2020 |
24.45 |
| Feb 19, 2020 |
22.80 |
| Feb 18, 2020 |
23.47 |
| Feb 14, 2020 |
23.36 |
| Feb 13, 2020 |
23.54 |
| Feb 12, 2020 |
22.69 |
| Feb 11, 2020 |
23.54 |
| Feb 10, 2020 |
24.48 |
| Feb 7, 2020 |
25.23 |
| Feb 6, 2020 |
23.70 |
| Feb 5, 2020 |
23.09 |
| Feb 4, 2020 |
24.03 |
| Feb 3, 2020 |
24.80 |
| Jan 31, 2020 |
27.02 |
| Jan 30, 2020 |
166.29 |
| Jan 29, 2020 |
157.34 |
| Jan 28, 2020 |
168.66 |
| Jan 27, 2020 |
196.29 |
| Jan 24, 2020 |
165.24 |
| Jan 23, 2020 |
156.69 |
| Jan 22, 2020 |
144.45 |
| Jan 21, 2020 |
165.63 |
| Jan 17, 2020 |
128.79 |
| Jan 16, 2020 |
130.76 |
| Jan 15, 2020 |
129.84 |
| Jan 14, 2020 |
127.87 |
| Jan 13, 2020 |
125.90 |
| Jan 10, 2020 |
125.24 |
| Jan 9, 2020 |
125.44 |
| Jan 8, 2020 |
126.42 |
| Jan 7, 2020 |
126.16 |
| Jan 6, 2020 |
125.24 |
| Jan 3, 2020 |
126.95 |
| Jan 2, 2020 |
123.79 |
| Dec 31, 2019 |
126.55 |
| Dec 30, 2019 |
126.25 |
| Dec 27, 2019 |
126.23 |
| Dec 26, 2019 |
128.79 |
| Dec 24, 2019 |
125.76 |
| Dec 23, 2019 |
124.05 |
| Dec 20, 2019 |
126.42 |
| Dec 19, 2019 |
124.25 |
| Dec 18, 2019 |
123.92 |
| Dec 17, 2019 |
124.65 |
| Dec 16, 2019 |
125.76 |
| Dec 13, 2019 |
128.53 |
| Dec 12, 2019 |
129.98 |
| Dec 11, 2019 |
129.58 |
| Dec 10, 2019 |
123.53 |
| Dec 9, 2019 |
117.34 |
| Dec 6, 2019 |
117.08 |
| Dec 5, 2019 |
117.34 |
| Dec 4, 2019 |
120.37 |
| Dec 3, 2019 |
120.76 |
| Dec 2, 2019 |
118.53 |
| Nov 29, 2019 |
120.63 |
| Nov 27, 2019 |
120.90 |
| Nov 26, 2019 |
119.32 |
| Nov 25, 2019 |
119.84 |
| Nov 22, 2019 |
119.32 |
| Nov 21, 2019 |
118.66 |
| Nov 20, 2019 |
116.42 |
| Nov 19, 2019 |
118.92 |
| Nov 18, 2019 |
118.33 |
| Nov 15, 2019 |
118.92 |
| Nov 14, 2019 |
119.98 |
| Nov 13, 2019 |
120.90 |
| Nov 12, 2019 |
121.03 |
| Nov 11, 2019 |
119.58 |
| Nov 8, 2019 |
122.21 |
| Nov 7, 2019 |
122.48 |
| Nov 6, 2019 |
123.70 |
| Nov 5, 2019 |
124.71 |
| Nov 4, 2019 |
126.03 |
| Nov 1, 2019 |
128.79 |
| Oct 31, 2019 |
129.84 |
| Oct 30, 2019 |
-29.00 |
| Oct 29, 2019 |
-28.97 |
| Oct 28, 2019 |
-28.95 |
| Oct 25, 2019 |
-29.56 |
| Oct 24, 2019 |
-29.29 |
| Oct 23, 2019 |
-29.20 |
| Oct 22, 2019 |
-29.26 |
| Oct 21, 2019 |
-29.53 |
| Oct 18, 2019 |
-29.94 |
| Oct 17, 2019 |
-29.20 |
| Oct 16, 2019 |
-29.29 |
| Oct 15, 2019 |
-29.79 |
| Oct 14, 2019 |
-29.85 |
| Oct 11, 2019 |
-29.92 |
| Oct 10, 2019 |
-28.73 |
| Oct 9, 2019 |
-28.64 |
| Oct 8, 2019 |
-29.82 |
| Oct 7, 2019 |
-29.97 |
| Oct 4, 2019 |
-30.29 |
| Oct 3, 2019 |
-29.78 |
| Oct 2, 2019 |
-31.35 |
| Oct 1, 2019 |
-32.06 |
| Sep 30, 2019 |
-32.39 |
| Sep 27, 2019 |
-32.18 |
| Sep 26, 2019 |
-31.50 |
| Sep 25, 2019 |
-31.21 |
| Sep 24, 2019 |
-31.24 |
| Sep 23, 2019 |
-32.09 |
| Sep 20, 2019 |
-32.15 |
| Sep 19, 2019 |
-31.53 |
| Sep 18, 2019 |
-31.91 |
| Sep 17, 2019 |
-31.85 |
| Sep 16, 2019 |
-32.18 |
| Sep 13, 2019 |
-31.68 |
| Sep 12, 2019 |
-30.56 |
| Sep 11, 2019 |
-30.44 |
| Sep 10, 2019 |
-30.06 |
| Sep 9, 2019 |
-27.17 |
| Sep 6, 2019 |
-27.94 |
| Sep 5, 2019 |
-27.76 |
| Sep 4, 2019 |
-27.76 |
| Sep 3, 2019 |
-27.88 |
| Aug 30, 2019 |
-27.43 |
| Aug 29, 2019 |
-27.58 |
| Aug 28, 2019 |
-27.61 |
| Aug 27, 2019 |
-27.08 |
| Aug 26, 2019 |
-28.08 |
| Aug 23, 2019 |
-27.54 |
| Aug 22, 2019 |
-27.46 |
| Aug 21, 2019 |
-27.61 |
| Aug 20, 2019 |
-27.51 |
| Aug 19, 2019 |
-27.79 |
| Aug 16, 2019 |
-27.08 |
| Aug 15, 2019 |
-28.52 |
| Aug 14, 2019 |
-28.41 |
| Aug 13, 2019 |
-29.73 |
| Aug 12, 2019 |
-29.62 |
| Aug 9, 2019 |
-30.35 |
| Aug 8, 2019 |
-30.59 |
| Aug 7, 2019 |
-29.70 |
| Aug 6, 2019 |
-29.35 |
| Aug 5, 2019 |
-28.79 |
| Aug 2, 2019 |
-28.79 |
| Aug 1, 2019 |
-29.11 |
| Jul 31, 2019 |
-28.29 |
| Jul 30, 2019 |
29.99 |
| Jul 29, 2019 |
29.09 |
| Jul 26, 2019 |
28.89 |
| Jul 25, 2019 |
28.96 |
| Jul 24, 2019 |
27.40 |
| Jul 23, 2019 |
27.27 |
| Jul 22, 2019 |
27.17 |
| Jul 19, 2019 |
27.73 |
| Jul 18, 2019 |
28.23 |
| Jul 17, 2019 |
28.00 |
| Jul 16, 2019 |
30.35 |
| Jul 15, 2019 |
30.55 |
| Jul 12, 2019 |
30.72 |
| Jul 11, 2019 |
30.91 |
| Jul 10, 2019 |
31.01 |
| Jul 9, 2019 |
30.95 |
| Jul 8, 2019 |
31.21 |
| Jul 5, 2019 |
31.28 |
| Jul 3, 2019 |
31.38 |
| Jul 2, 2019 |
31.28 |
| Jul 1, 2019 |
30.82 |
| Jun 28, 2019 |
31.21 |
| Jun 27, 2019 |
30.55 |
| Jun 26, 2019 |
31.21 |
| Jun 25, 2019 |
30.78 |
| Jun 24, 2019 |
32.60 |
| Jun 21, 2019 |
32.41 |
| Jun 20, 2019 |
32.59 |
| Jun 19, 2019 |
32.94 |
| Jun 18, 2019 |
33.17 |
| Jun 17, 2019 |
33.30 |
| Jun 14, 2019 |
33.76 |
| Jun 13, 2019 |
34.20 |
| Jun 12, 2019 |
33.55 |
| Jun 11, 2019 |
33.83 |
| Jun 10, 2019 |
34.36 |
| Jun 7, 2019 |
34.36 |
| Jun 6, 2019 |
33.67 |
| Jun 5, 2019 |
34.06 |
| Jun 4, 2019 |
34.86 |
| Jun 3, 2019 |
34.69 |
| May 31, 2019 |
34.53 |
| May 30, 2019 |
34.09 |
| May 29, 2019 |
34.46 |
| May 28, 2019 |
33.96 |
| May 24, 2019 |
34.30 |
| May 23, 2019 |
34.16 |
| May 22, 2019 |
34.86 |
| May 21, 2019 |
34.96 |
| May 20, 2019 |
34.92 |
| May 17, 2019 |
36.18 |
| May 16, 2019 |
36.52 |
| May 15, 2019 |
36.48 |
| May 14, 2019 |
36.88 |
| May 13, 2019 |
36.38 |
| May 10, 2019 |
36.35 |
| May 9, 2019 |
36.12 |
| May 8, 2019 |
35.62 |
| May 7, 2019 |
35.32 |
| May 6, 2019 |
35.16 |
| May 3, 2019 |
35.06 |
| May 2, 2019 |
34.99 |
| May 1, 2019 |
35.06 |
| Apr 30, 2019 |
36.15 |
| Apr 29, 2019 |
48.52 |
| Apr 26, 2019 |
49.59 |
| Apr 25, 2019 |
47.34 |
| Apr 24, 2019 |
47.02 |
| Apr 23, 2019 |
47.80 |
| Apr 22, 2019 |
48.61 |
| Apr 18, 2019 |
49.43 |
| Apr 17, 2019 |
49.39 |
| Apr 16, 2019 |
48.48 |
| Apr 15, 2019 |
47.84 |
| Apr 12, 2019 |
48.02 |
| Apr 11, 2019 |
45.75 |
| Apr 10, 2019 |
45.84 |
| Apr 9, 2019 |
46.25 |
| Apr 8, 2019 |
46.84 |
| Apr 5, 2019 |
46.25 |
| Apr 4, 2019 |
46.34 |
| Apr 3, 2019 |
45.57 |
| Apr 2, 2019 |
45.84 |
| Apr 1, 2019 |
46.34 |
| Mar 29, 2019 |
46.16 |
| Mar 28, 2019 |
45.07 |
| Mar 27, 2019 |
44.93 |
| Mar 26, 2019 |
45.98 |
| Mar 25, 2019 |
44.89 |
| Mar 22, 2019 |
44.39 |
| Mar 21, 2019 |
44.21 |
| Mar 20, 2019 |
44.57 |
| Mar 19, 2019 |
43.30 |
| Mar 18, 2019 |
43.03 |
| Mar 15, 2019 |
43.48 |
| Mar 14, 2019 |
43.48 |
| Mar 13, 2019 |
43.21 |
| Mar 12, 2019 |
43.03 |
| Mar 11, 2019 |
43.39 |
| Mar 8, 2019 |
42.98 |
| Mar 7, 2019 |
42.84 |
| Mar 6, 2019 |
43.03 |
| Mar 5, 2019 |
44.12 |
| Mar 4, 2019 |
43.48 |
| Mar 1, 2019 |
43.62 |
| Feb 28, 2019 |
43.12 |
| Feb 27, 2019 |
43.48 |
| Feb 26, 2019 |
43.25 |
| Feb 25, 2019 |
43.48 |
| Feb 22, 2019 |
43.07 |
| Feb 21, 2019 |
42.98 |
| Feb 20, 2019 |
43.21 |
| Feb 19, 2019 |
44.30 |
| Feb 15, 2019 |
43.07 |
| Feb 14, 2019 |
43.16 |
| Feb 13, 2019 |
43.07 |
| Feb 12, 2019 |
42.96 |
| Feb 11, 2019 |
43.03 |
| Feb 8, 2019 |
43.16 |
| Feb 7, 2019 |
43.43 |
| Feb 6, 2019 |
44.21 |
| Feb 5, 2019 |
43.30 |
| Feb 4, 2019 |
42.98 |
| Feb 1, 2019 |
43.03 |
| Jan 31, 2019 |
43.34 |
| Jan 30, 2019 |
-12.35 |
| Jan 29, 2019 |
-11.90 |
| Jan 28, 2019 |
-11.90 |
| Jan 25, 2019 |
-11.79 |
| Jan 24, 2019 |
-11.87 |
| Jan 23, 2019 |
-11.95 |
| Jan 22, 2019 |
-12.20 |
| Jan 18, 2019 |
-12.54 |
| Jan 17, 2019 |
-12.25 |
| Jan 16, 2019 |
-12.50 |
| Jan 15, 2019 |
-12.24 |
| Jan 14, 2019 |
-12.18 |
| Jan 11, 2019 |
-12.55 |
| Jan 10, 2019 |
-12.60 |
| Jan 9, 2019 |
-12.62 |
| Jan 8, 2019 |
-12.40 |
| Jan 7, 2019 |
-11.97 |
| Jan 4, 2019 |
-11.64 |
| Jan 3, 2019 |
-11.22 |
| Jan 2, 2019 |
-11.35 |
| Dec 31, 2018 |
-11.16 |
| Dec 28, 2018 |
-11.31 |
| Dec 27, 2018 |
-11.10 |
| Dec 26, 2018 |
-11.05 |
| Dec 24, 2018 |
-11.11 |
| Dec 21, 2018 |
-10.99 |
| Dec 20, 2018 |
-10.92 |
| Dec 19, 2018 |
-11.15 |
| Dec 18, 2018 |
-10.78 |
| Dec 17, 2018 |
-10.78 |
| Dec 14, 2018 |
-11.61 |
| Dec 13, 2018 |
-11.68 |
| Dec 12, 2018 |
-12.54 |
| Dec 11, 2018 |
-12.87 |
| Dec 10, 2018 |
-12.77 |
| Dec 7, 2018 |
-13.16 |
| Dec 6, 2018 |
-13.09 |
| Dec 4, 2018 |
-14.63 |
| Dec 3, 2018 |
-14.44 |
| Nov 30, 2018 |
-14.64 |
| Nov 29, 2018 |
-14.79 |
| Nov 28, 2018 |
-15.01 |
| Nov 27, 2018 |
-15.10 |
| Nov 26, 2018 |
-15.16 |
| Nov 23, 2018 |
-15.58 |
| Nov 21, 2018 |
-15.37 |
| Nov 20, 2018 |
-15.03 |
| Nov 19, 2018 |
-15.20 |
| Nov 16, 2018 |
-15.37 |
| Nov 15, 2018 |
-15.98 |
| Nov 14, 2018 |
-14.96 |
| Nov 13, 2018 |
-15.72 |
| Nov 12, 2018 |
-14.47 |
| Nov 9, 2018 |
-14.67 |
| Nov 8, 2018 |
-14.89 |
| Nov 7, 2018 |
-14.64 |
| Nov 6, 2018 |
-14.73 |
| Nov 5, 2018 |
-14.70 |
| Nov 2, 2018 |
-14.67 |
| Nov 1, 2018 |
-14.85 |
| Oct 31, 2018 |
-14.51 |
| Oct 30, 2018 |
-18.33 |
| Oct 29, 2018 |
-18.11 |
| Oct 26, 2018 |
-18.34 |
| Oct 25, 2018 |
-18.60 |
| Oct 24, 2018 |
-18.59 |
| Oct 23, 2018 |
-18.67 |
| Oct 22, 2018 |
-18.59 |
| Oct 19, 2018 |
-18.62 |
| Oct 18, 2018 |
-18.51 |
| Oct 17, 2018 |
-18.67 |
| Oct 16, 2018 |
-18.65 |
| Oct 15, 2018 |
-18.60 |
| Oct 12, 2018 |
-18.90 |
| Oct 11, 2018 |
-18.60 |
| Oct 10, 2018 |
-18.54 |
| Oct 9, 2018 |
-18.67 |
| Oct 8, 2018 |
-18.63 |
| Oct 5, 2018 |
-18.57 |
| Oct 4, 2018 |
-18.80 |
| Oct 3, 2018 |
-18.91 |
| Oct 2, 2018 |
-18.99 |
| Oct 1, 2018 |
-18.81 |
| Sep 28, 2018 |
-18.65 |
| Sep 27, 2018 |
-18.57 |
| Sep 26, 2018 |
-18.41 |
| Sep 25, 2018 |
-18.41 |
| Sep 24, 2018 |
-18.57 |
| Sep 21, 2018 |
-18.73 |
| Sep 20, 2018 |
-18.81 |
| Sep 19, 2018 |
-18.65 |
| Sep 18, 2018 |
-18.57 |
| Sep 17, 2018 |
-18.49 |
| Sep 14, 2018 |
-18.08 |
| Sep 13, 2018 |
-17.92 |
| Sep 12, 2018 |
-17.84 |
| Sep 11, 2018 |
-17.67 |
| Sep 10, 2018 |
-18.98 |
| Sep 7, 2018 |
-19.14 |
| Sep 6, 2018 |
-18.73 |
| Sep 5, 2018 |
-18.49 |
| Sep 4, 2018 |
-18.49 |
| Aug 31, 2018 |
-18.58 |
| Aug 30, 2018 |
-18.24 |
| Aug 29, 2018 |
-18.24 |
| Aug 28, 2018 |
-18.24 |
| Aug 27, 2018 |
-18.08 |
| Aug 24, 2018 |
-17.67 |
| Aug 23, 2018 |
-17.51 |
| Aug 22, 2018 |
-18.33 |
| Aug 21, 2018 |
-18.24 |
| Aug 20, 2018 |
-18.49 |
| Aug 17, 2018 |
-19.30 |
| Aug 16, 2018 |
-18.81 |
| Aug 15, 2018 |
-18.81 |
| Aug 14, 2018 |
-19.22 |
| Aug 13, 2018 |
-18.98 |
| Aug 10, 2018 |
-19.38 |
| Aug 9, 2018 |
-19.30 |
| Aug 8, 2018 |
-19.22 |
| Aug 7, 2018 |
-19.14 |
| Aug 6, 2018 |
-19.14 |
| Aug 3, 2018 |
-19.06 |
| Aug 2, 2018 |
-19.38 |
| Aug 1, 2018 |
-19.63 |
| Jul 31, 2018 |
-18.98 |
| Jul 30, 2018 |
-34.05 |
| Jul 27, 2018 |
-33.75 |
| Jul 26, 2018 |
-33.90 |
| Jul 25, 2018 |
-34.34 |
| Jul 24, 2018 |
-33.75 |
| Jul 23, 2018 |
-33.30 |
| Jul 20, 2018 |
-34.05 |
| Jul 19, 2018 |
-34.79 |
| Jul 18, 2018 |
-34.42 |
| Jul 17, 2018 |
-34.93 |
| Jul 16, 2018 |
-34.56 |
| Jul 13, 2018 |
-34.19 |
| Jul 12, 2018 |
-33.30 |
| Jul 11, 2018 |
-34.34 |
| Jul 10, 2018 |
-34.05 |
| Jul 9, 2018 |
-34.05 |
| Jul 6, 2018 |
-34.79 |
| Jul 5, 2018 |
-35.23 |
| Jul 3, 2018 |
-35.38 |
| Jul 2, 2018 |
-35.97 |
| Jun 29, 2018 |
-35.97 |
| Jun 28, 2018 |
-35.82 |
| Jun 27, 2018 |
-35.67 |
| Jun 26, 2018 |
-35.67 |
| Jun 25, 2018 |
-34.93 |
| Jun 22, 2018 |
-35.53 |
| Jun 21, 2018 |
-35.23 |
| Jun 20, 2018 |
-35.23 |
| Jun 19, 2018 |
-35.67 |
| Jun 18, 2018 |
-36.71 |
| Jun 15, 2018 |
-36.71 |
| Jun 14, 2018 |
-36.86 |
| Jun 13, 2018 |
-36.56 |
| Jun 12, 2018 |
-36.56 |
| Jun 11, 2018 |
-36.56 |
| Jun 8, 2018 |
-36.12 |
| Jun 7, 2018 |
-36.41 |
| Jun 6, 2018 |
-37.16 |
| Jun 5, 2018 |
-36.56 |
| Jun 4, 2018 |
-36.12 |
| Jun 1, 2018 |
-36.56 |
| May 31, 2018 |
-36.41 |
| May 30, 2018 |
-35.53 |
| May 29, 2018 |
-37.16 |
| May 25, 2018 |
-38.49 |
| May 24, 2018 |
-39.82 |
| May 23, 2018 |
-41.30 |
| May 22, 2018 |
-39.23 |
| May 21, 2018 |
-40.12 |
| May 18, 2018 |
-40.56 |
| May 17, 2018 |
-39.82 |
| May 16, 2018 |
-37.01 |
| May 15, 2018 |
-38.04 |
| May 14, 2018 |
-36.71 |
| May 11, 2018 |
-38.34 |
| May 10, 2018 |
-37.30 |
| May 9, 2018 |
-37.30 |
| May 8, 2018 |
-39.97 |
| May 7, 2018 |
-36.86 |
| May 4, 2018 |
-36.56 |
| May 3, 2018 |
-35.82 |
| May 2, 2018 |
-35.53 |
| May 1, 2018 |
-34.79 |
| Apr 30, 2018 |
-32.42 |
| Apr 27, 2018 |
134.18 |
| Apr 26, 2018 |
132.41 |
| Apr 25, 2018 |
130.05 |
| Apr 24, 2018 |
131.23 |
| Apr 23, 2018 |
135.36 |
| Apr 20, 2018 |
133.00 |
| Apr 19, 2018 |
136.53 |
| Apr 18, 2018 |
138.89 |
| Apr 17, 2018 |
139.48 |
| Apr 16, 2018 |
137.61 |
| Apr 13, 2018 |
138.89 |
| Apr 12, 2018 |
132.41 |
| Apr 11, 2018 |
130.05 |
| Apr 10, 2018 |
129.46 |
| Apr 9, 2018 |
127.69 |
| Apr 6, 2018 |
131.23 |
| Apr 5, 2018 |
131.82 |
| Apr 4, 2018 |
131.82 |
| Apr 3, 2018 |
129.46 |
| Apr 2, 2018 |
125.93 |
| Mar 29, 2018 |
128.28 |
| Mar 28, 2018 |
125.93 |
| Mar 27, 2018 |
130.05 |
| Mar 26, 2018 |
130.05 |
| Mar 23, 2018 |
130.64 |
| Mar 22, 2018 |
130.05 |
| Mar 21, 2018 |
131.82 |
| Mar 20, 2018 |
133.00 |
| Mar 19, 2018 |
132.41 |
| Mar 16, 2018 |
135.36 |
| Mar 15, 2018 |
132.41 |
| Mar 14, 2018 |
139.48 |
| Mar 13, 2018 |
134.77 |
| Mar 12, 2018 |
130.64 |
| Mar 9, 2018 |
130.05 |
| Mar 8, 2018 |
133.00 |
| Mar 7, 2018 |
134.18 |
| Mar 6, 2018 |
131.82 |
| Mar 5, 2018 |
128.87 |
| Mar 2, 2018 |
128.28 |
| Mar 1, 2018 |
131.23 |
| Feb 28, 2018 |
130.64 |
| Feb 27, 2018 |
131.82 |
| Feb 26, 2018 |
133.00 |
| Feb 23, 2018 |
130.05 |
| Feb 22, 2018 |
128.28 |
| Feb 21, 2018 |
128.28 |
| Feb 20, 2018 |
125.34 |
| Feb 16, 2018 |
128.28 |
| Feb 15, 2018 |
129.46 |
| Feb 14, 2018 |
130.05 |
| Feb 13, 2018 |
127.10 |
| Feb 12, 2018 |
128.87 |
| Feb 9, 2018 |
126.52 |
| Feb 8, 2018 |
130.05 |
| Feb 7, 2018 |
131.82 |
| Feb 6, 2018 |
130.64 |
| Feb 5, 2018 |
132.41 |
| Feb 2, 2018 |
136.53 |
| Feb 1, 2018 |
138.89 |
| Jan 31, 2018 |
141.84 |
| Jan 30, 2018 |
-2.35 |
| Jan 29, 2018 |
-2.35 |
| Jan 26, 2018 |
-2.35 |
| Jan 25, 2018 |
-2.35 |
| Jan 24, 2018 |
-2.35 |
| Jan 23, 2018 |
-2.35 |
| Jan 22, 2018 |
-2.35 |
| Jan 19, 2018 |
-2.35 |
| Jan 18, 2018 |
-2.35 |
| Jan 17, 2018 |
-2.35 |
| Jan 16, 2018 |
-2.35 |
| Jan 12, 2018 |
-2.35 |
| Jan 11, 2018 |
-2.35 |
| Jan 10, 2018 |
-2.35 |
| Jan 9, 2018 |
-2.35 |
| Jan 8, 2018 |
-2.35 |
| Jan 5, 2018 |
-2.35 |
| Jan 4, 2018 |
-2.35 |
| Jan 3, 2018 |
-2.35 |
| Jan 2, 2018 |
-2.35 |
| Dec 29, 2017 |
-2.35 |
| Dec 28, 2017 |
-2.35 |
| Dec 27, 2017 |
-2.35 |
| Dec 26, 2017 |
-2.35 |
| Dec 22, 2017 |
-2.34 |
| Dec 21, 2017 |
-2.34 |
| Dec 20, 2017 |
-2.34 |
| Dec 19, 2017 |
-2.34 |
| Dec 18, 2017 |
-2.35 |
| Dec 15, 2017 |
-2.35 |
| Dec 14, 2017 |
-2.34 |
| Dec 13, 2017 |
-2.35 |
| Dec 12, 2017 |
-2.35 |
| Dec 11, 2017 |
-2.35 |
| Dec 8, 2017 |
-2.35 |
| Dec 7, 2017 |
-2.35 |
| Dec 6, 2017 |
-2.35 |
| Dec 5, 2017 |
-2.35 |
| Dec 4, 2017 |
-2.35 |
| Dec 1, 2017 |
-2.35 |
| Nov 30, 2017 |
-2.35 |
| Nov 29, 2017 |
-2.35 |
| Nov 28, 2017 |
-2.35 |
| Nov 27, 2017 |
-2.35 |
| Nov 24, 2017 |
-2.35 |
| Nov 22, 2017 |
-2.35 |
| Nov 21, 2017 |
-2.35 |
| Nov 20, 2017 |
-2.35 |
| Nov 17, 2017 |
-2.35 |
| Nov 16, 2017 |
-2.35 |
| Nov 15, 2017 |
-2.35 |
| Nov 14, 2017 |
-2.35 |
| Nov 13, 2017 |
-2.35 |
| Nov 10, 2017 |
-2.35 |
| Nov 9, 2017 |
-2.35 |
| Nov 8, 2017 |
-2.35 |
| Nov 7, 2017 |
-2.35 |
| Nov 6, 2017 |
-2.35 |
| Nov 3, 2017 |
-2.35 |
| Nov 2, 2017 |
-2.34 |
| Nov 1, 2017 |
-2.34 |
| Oct 31, 2017 |
-2.34 |
| Oct 30, 2017 |
-0.91 |
| Oct 27, 2017 |
-0.91 |
| Oct 26, 2017 |
-0.91 |
| Oct 25, 2017 |
-0.91 |
| Oct 24, 2017 |
-0.91 |
| Oct 23, 2017 |
-0.91 |
| Oct 20, 2017 |
-0.91 |
| Oct 19, 2017 |
-0.91 |
| Oct 18, 2017 |
-0.91 |
| Oct 17, 2017 |
-0.91 |
| Oct 16, 2017 |
-0.91 |
| Oct 13, 2017 |
-0.91 |
| Oct 12, 2017 |
-0.91 |
| Oct 11, 2017 |
-0.91 |
| Oct 10, 2017 |
-0.91 |
| Oct 9, 2017 |
-0.92 |
| Oct 6, 2017 |
-0.91 |
| Oct 5, 2017 |
-0.92 |
| Oct 4, 2017 |
-0.92 |
| Oct 3, 2017 |
-0.92 |
| Oct 2, 2017 |
-0.92 |
| Sep 29, 2017 |
-0.92 |
| Sep 28, 2017 |
-0.92 |
| Sep 27, 2017 |
-0.92 |
| Sep 26, 2017 |
-0.92 |
| Sep 25, 2017 |
-0.92 |
| Sep 22, 2017 |
-0.92 |
| Sep 21, 2017 |
-0.92 |
| Sep 20, 2017 |
-0.92 |
| Sep 19, 2017 |
-0.92 |
| Sep 18, 2017 |
-0.92 |
| Sep 15, 2017 |
-0.92 |
| Sep 14, 2017 |
-0.92 |
| Sep 13, 2017 |
-0.92 |
| Sep 12, 2017 |
-0.92 |
| Sep 11, 2017 |
-0.92 |
| Sep 8, 2017 |
-0.92 |
| Sep 7, 2017 |
-0.92 |
| Sep 6, 2017 |
-0.92 |
| Sep 5, 2017 |
-0.92 |
| Sep 1, 2017 |
-0.92 |
| Aug 31, 2017 |
-0.92 |
| Aug 30, 2017 |
-0.92 |
| Aug 29, 2017 |
-0.92 |
| Aug 28, 2017 |
-0.92 |
| Aug 25, 2017 |
-0.92 |
| Aug 24, 2017 |
-0.92 |
| Aug 23, 2017 |
-0.92 |
| Aug 22, 2017 |
-0.92 |
| Aug 21, 2017 |
-0.92 |
| Aug 18, 2017 |
-0.92 |
| Aug 17, 2017 |
-0.92 |
| Aug 16, 2017 |
-0.91 |
| Aug 15, 2017 |
-0.91 |
| Aug 14, 2017 |
-0.91 |
| Aug 11, 2017 |
-0.91 |
| Aug 10, 2017 |
-0.91 |
| Aug 9, 2017 |
-0.91 |
| Aug 8, 2017 |
-0.91 |
| Aug 7, 2017 |
-0.91 |
| Aug 4, 2017 |
-0.91 |
| Aug 3, 2017 |
-0.91 |
| Aug 2, 2017 |
-0.91 |
| Aug 1, 2017 |
-0.91 |
| Jul 31, 2017 |
-0.91 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
0.00 |
| Mar 23, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 16, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 11, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 5, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 3, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 6, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
-16.20 |
| Oct 29, 2014 |
-12.94 |
| Oct 28, 2014 |
-13.75 |
| Oct 27, 2014 |
-14.19 |
| Oct 24, 2014 |
-14.79 |
| Oct 23, 2014 |
-17.46 |
| Oct 22, 2014 |
-14.84 |
| Oct 21, 2014 |
-17.06 |
| Oct 20, 2014 |
-17.05 |
| Oct 17, 2014 |
-19.57 |
| Oct 16, 2014 |
-24.12 |
| Oct 15, 2014 |
-27.69 |
| Oct 14, 2014 |
-25.03 |
| Oct 13, 2014 |
-34.32 |
| Oct 10, 2014 |
-22.82 |
| Oct 9, 2014 |
-20.48 |
| Oct 8, 2014 |
-12.99 |
| Oct 7, 2014 |
-11.03 |
| Oct 6, 2014 |
-9.54 |
| Oct 3, 2014 |
-9.40 |
| Oct 2, 2014 |
-8.96 |
| Oct 1, 2014 |
-9.78 |
| Sep 30, 2014 |
-7.25 |
| Sep 29, 2014 |
-7.68 |
| Sep 26, 2014 |
-7.85 |
| Sep 25, 2014 |
-7.70 |
| Sep 24, 2014 |
-7.85 |
| Sep 23, 2014 |
-7.93 |
| Sep 22, 2014 |
-7.67 |
| Sep 19, 2014 |
-7.84 |
| Sep 18, 2014 |
-7.85 |
| Sep 17, 2014 |
-8.10 |
| Sep 16, 2014 |
-8.01 |
| Sep 15, 2014 |
-7.62 |
| Sep 12, 2014 |
-7.13 |
| Sep 11, 2014 |
-6.17 |
| Sep 10, 2014 |
-6.39 |
| Sep 9, 2014 |
-6.39 |
| Sep 8, 2014 |
-6.58 |
| Sep 5, 2014 |
-6.68 |
| Sep 4, 2014 |
-6.59 |
| Sep 3, 2014 |
-6.64 |
| Sep 2, 2014 |
-6.92 |
| Aug 29, 2014 |
-6.25 |
| Aug 28, 2014 |
-6.26 |
| Aug 27, 2014 |
-6.06 |
| Aug 26, 2014 |
-6.09 |
| Aug 25, 2014 |
-6.19 |
| Aug 22, 2014 |
-6.21 |
| Aug 21, 2014 |
-5.97 |
| Aug 20, 2014 |
-6.04 |
| Aug 19, 2014 |
-6.09 |
| Aug 18, 2014 |
-6.04 |
| Aug 15, 2014 |
-6.38 |
| Aug 14, 2014 |
-5.80 |
| Aug 13, 2014 |
-5.95 |
| Aug 12, 2014 |
-5.67 |
| Aug 11, 2014 |
-5.67 |
| Aug 8, 2014 |
-5.96 |
| Aug 7, 2014 |
-5.50 |
| Aug 6, 2014 |
-5.50 |
| Aug 5, 2014 |
-5.67 |
| Aug 4, 2014 |
-5.93 |
| Aug 1, 2014 |
-6.01 |
| Jul 31, 2014 |
-6.27 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
-10.33 |
| Jan 29, 2014 |
-10.12 |
| Jan 28, 2014 |
-10.50 |
| Jan 27, 2014 |
-10.33 |
| Jan 24, 2014 |
-10.46 |
| Jan 23, 2014 |
-10.84 |
| Jan 22, 2014 |
-10.90 |
| Jan 21, 2014 |
-10.91 |
| Jan 17, 2014 |
-10.73 |
| Jan 16, 2014 |
-10.61 |
| Jan 15, 2014 |
-10.53 |
| Jan 14, 2014 |
-10.24 |
| Jan 13, 2014 |
-9.56 |
| Jan 10, 2014 |
-9.43 |
| Jan 9, 2014 |
-9.32 |
| Jan 8, 2014 |
-9.43 |
| Jan 7, 2014 |
-9.14 |
| Jan 6, 2014 |
-9.08 |
| Jan 3, 2014 |
-9.07 |
| Jan 2, 2014 |
-9.01 |
| Dec 31, 2013 |
-8.00 |
| Dec 30, 2013 |
-7.53 |
| Dec 27, 2013 |
-7.47 |
| Dec 26, 2013 |
-7.56 |
| Dec 24, 2013 |
-7.63 |
| Dec 23, 2013 |
-7.62 |
| Dec 20, 2013 |
-7.56 |
| Dec 19, 2013 |
-7.69 |
| Dec 18, 2013 |
-7.78 |
| Dec 17, 2013 |
-7.47 |
| Dec 16, 2013 |
-8.07 |
| Dec 13, 2013 |
-7.36 |
| Dec 12, 2013 |
-8.07 |
| Dec 11, 2013 |
-9.14 |
| Dec 10, 2013 |
-8.59 |
| Dec 9, 2013 |
-8.38 |
| Dec 6, 2013 |
-7.91 |
| Dec 5, 2013 |
-7.85 |
| Dec 4, 2013 |
-7.92 |
| Dec 3, 2013 |
-8.07 |
| Dec 2, 2013 |
-7.58 |
| Nov 27, 2013 |
-8.25 |
| Nov 26, 2013 |
-8.07 |
| Nov 25, 2013 |
-8.29 |
| Nov 22, 2013 |
-8.30 |
| Nov 21, 2013 |
-8.36 |
| Nov 20, 2013 |
-7.84 |
| Nov 19, 2013 |
-7.63 |
| Nov 18, 2013 |
-7.71 |
| Nov 15, 2013 |
-7.83 |
| Nov 14, 2013 |
-7.80 |
| Nov 13, 2013 |
-7.94 |
| Nov 12, 2013 |
-8.25 |
| Nov 11, 2013 |
-8.83 |
| Nov 8, 2013 |
-8.05 |
| Nov 7, 2013 |
-7.89 |
| Nov 6, 2013 |
-8.12 |
| Nov 5, 2013 |
-8.03 |
| Nov 4, 2013 |
-8.05 |
| Nov 1, 2013 |
-8.30 |
| Oct 31, 2013 |
-8.58 |
| Oct 30, 2013 |
-76.08 |
| Oct 29, 2013 |
-77.63 |
| Oct 28, 2013 |
-77.63 |
| Oct 25, 2013 |
-77.97 |
| Oct 24, 2013 |
-78.14 |
| Oct 23, 2013 |
-77.45 |
| Oct 22, 2013 |
-76.77 |
| Oct 21, 2013 |
-75.73 |
| Oct 18, 2013 |
-74.35 |
| Oct 17, 2013 |
-72.46 |
| Oct 16, 2013 |
-70.22 |
| Oct 15, 2013 |
-68.84 |
| Oct 14, 2013 |
-69.19 |
| Oct 11, 2013 |
-70.05 |
| Oct 10, 2013 |
-69.19 |
| Oct 9, 2013 |
-69.02 |
| Oct 8, 2013 |
-72.68 |
| Oct 7, 2013 |
-73.15 |
| Oct 4, 2013 |
-76.08 |
| Oct 3, 2013 |
-74.87 |
| Oct 2, 2013 |
-74.01 |
| Oct 1, 2013 |
-73.15 |
| Sep 30, 2013 |
-74.18 |
| Sep 27, 2013 |
-79.35 |
| Sep 26, 2013 |
-73.32 |
| Sep 25, 2013 |
-70.05 |
| Sep 24, 2013 |
-70.70 |
| Sep 23, 2013 |
-67.64 |
| Sep 20, 2013 |
-66.26 |
| Sep 19, 2013 |
-69.02 |
| Sep 18, 2013 |
-69.00 |
| Sep 17, 2013 |
-70.05 |
| Sep 16, 2013 |
-69.53 |
| Sep 13, 2013 |
-77.63 |
| Sep 12, 2013 |
-52.66 |
| Sep 11, 2013 |
-52.66 |
| Sep 10, 2013 |
-51.80 |
| Sep 9, 2013 |
-51.97 |
| Sep 6, 2013 |
-52.14 |
| Sep 5, 2013 |
-52.66 |
| Sep 4, 2013 |
-51.80 |
| Sep 3, 2013 |
-51.28 |
| Aug 30, 2013 |
-52.83 |
| Aug 29, 2013 |
-53.52 |
| Aug 28, 2013 |
-52.14 |
| Aug 27, 2013 |
-54.03 |
| Aug 26, 2013 |
-53.86 |
| Aug 23, 2013 |
-56.27 |
| Aug 22, 2013 |
-55.24 |
| Aug 21, 2013 |
-55.41 |
| Aug 20, 2013 |
-54.55 |
| Aug 19, 2013 |
-57.31 |
| Aug 16, 2013 |
-57.31 |
| Aug 15, 2013 |
-56.08 |
| Aug 14, 2013 |
-56.45 |
| Aug 13, 2013 |
-56.62 |
| Aug 12, 2013 |
-57.63 |
| Aug 9, 2013 |
-57.48 |
| Aug 8, 2013 |
-56.62 |
| Aug 7, 2013 |
-56.45 |
| Aug 6, 2013 |
-56.96 |
| Aug 5, 2013 |
-57.38 |
| Aug 2, 2013 |
-57.31 |
| Aug 1, 2013 |
-58.03 |
| Jul 31, 2013 |
-57.48 |
| Jul 30, 2013 |
9.86 |
| Jul 29, 2013 |
9.82 |
| Jul 26, 2013 |
10.09 |
| Jul 25, 2013 |
10.16 |
| Jul 24, 2013 |
10.16 |
| Jul 23, 2013 |
9.74 |
| Jul 22, 2013 |
10.38 |
| Jul 19, 2013 |
9.95 |
| Jul 18, 2013 |
10.16 |
| Jul 17, 2013 |
10.59 |
| Jul 16, 2013 |
10.93 |
| Jul 15, 2013 |
10.93 |
| Jul 12, 2013 |
11.08 |
| Jul 11, 2013 |
10.89 |
| Jul 10, 2013 |
10.65 |
| Jul 9, 2013 |
10.71 |
| Jul 8, 2013 |
10.86 |
| Jul 5, 2013 |
10.93 |
| Jul 3, 2013 |
10.93 |
| Jul 2, 2013 |
11.08 |
| Jul 1, 2013 |
11.26 |
| Jun 28, 2013 |
10.38 |
| Jun 27, 2013 |
10.93 |
| Jun 26, 2013 |
10.77 |
| Jun 25, 2013 |
10.80 |
| Jun 24, 2013 |
10.77 |
| Jun 21, 2013 |
11.23 |
| Jun 20, 2013 |
10.77 |
| Jun 19, 2013 |
10.74 |
| Jun 18, 2013 |
10.59 |
| Jun 17, 2013 |
10.19 |
| Jun 14, 2013 |
10.50 |
| Jun 13, 2013 |
11.23 |
| Jun 12, 2013 |
10.65 |
| Jun 11, 2013 |
10.83 |
| Jun 10, 2013 |
10.77 |
| Jun 7, 2013 |
10.38 |
| Jun 6, 2013 |
9.95 |
| Jun 5, 2013 |
9.55 |
| Jun 4, 2013 |
9.22 |
| Jun 3, 2013 |
9.51 |
| May 31, 2013 |
8.11 |
| May 30, 2013 |
8.34 |
| May 29, 2013 |
6.60 |
| May 28, 2013 |
7.03 |
| May 24, 2013 |
7.24 |
| May 23, 2013 |
7.61 |
| May 22, 2013 |
7.48 |
| May 21, 2013 |
9.40 |
| May 20, 2013 |
9.28 |
| May 17, 2013 |
7.85 |
| May 16, 2013 |
7.85 |
| May 15, 2013 |
8.31 |
| May 14, 2013 |
7.82 |
| May 13, 2013 |
7.27 |
| May 10, 2013 |
7.82 |
| May 9, 2013 |
7.64 |
| May 8, 2013 |
8.31 |
| May 7, 2013 |
7.88 |
| May 6, 2013 |
8.15 |
| May 3, 2013 |
7.91 |
| May 2, 2013 |
8.49 |
| May 1, 2013 |
8.09 |
| Apr 30, 2013 |
8.09 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
7.40 |
| Jan 29, 2013 |
7.39 |
| Jan 28, 2013 |
7.29 |
| Jan 25, 2013 |
7.29 |
| Jan 24, 2013 |
7.20 |
| Jan 23, 2013 |
7.38 |
| Jan 22, 2013 |
7.22 |
| Jan 18, 2013 |
7.40 |
| Jan 17, 2013 |
7.40 |
| Jan 16, 2013 |
7.40 |
| Jan 15, 2013 |
7.36 |
| Jan 14, 2013 |
7.47 |
| Jan 11, 2013 |
7.44 |
| Jan 10, 2013 |
7.31 |
| Jan 9, 2013 |
7.59 |
| Jan 8, 2013 |
7.57 |
| Jan 7, 2013 |
7.35 |
| Jan 4, 2013 |
7.53 |
| Jan 3, 2013 |
7.64 |
| Jan 2, 2013 |
7.48 |
| Dec 31, 2012 |
7.31 |
| Dec 28, 2012 |
7.36 |
| Dec 27, 2012 |
7.49 |
| Dec 26, 2012 |
7.56 |
| Dec 24, 2012 |
7.57 |
| Dec 21, 2012 |
7.51 |
| Dec 20, 2012 |
7.92 |
| Dec 19, 2012 |
7.85 |
| Dec 18, 2012 |
7.76 |
| Dec 17, 2012 |
7.76 |
| Dec 14, 2012 |
7.76 |
| Dec 13, 2012 |
7.89 |
| Dec 12, 2012 |
7.98 |
| Dec 11, 2012 |
7.94 |
| Dec 10, 2012 |
7.85 |
| Dec 7, 2012 |
8.04 |
| Dec 6, 2012 |
8.06 |
| Dec 5, 2012 |
7.87 |
| Dec 4, 2012 |
8.26 |
| Dec 3, 2012 |
8.41 |
| Nov 30, 2012 |
8.32 |
| Nov 29, 2012 |
8.32 |
| Nov 28, 2012 |
8.13 |
| Nov 27, 2012 |
8.37 |
| Nov 26, 2012 |
7.85 |
| Nov 21, 2012 |
8.02 |
| Nov 20, 2012 |
8.24 |
| Nov 19, 2012 |
7.96 |
| Nov 16, 2012 |
7.85 |
| Nov 15, 2012 |
7.85 |
| Nov 14, 2012 |
8.26 |
| Nov 13, 2012 |
8.54 |
| Nov 12, 2012 |
8.71 |
| Nov 9, 2012 |
9.01 |
| Nov 8, 2012 |
9.27 |
| Nov 7, 2012 |
9.72 |
| Nov 6, 2012 |
9.25 |
| Nov 5, 2012 |
9.60 |
| Nov 2, 2012 |
9.60 |
| Nov 1, 2012 |
9.44 |
| Oct 31, 2012 |
9.51 |
| Oct 26, 2012 |
4.02 |
| Oct 25, 2012 |
3.96 |
| Oct 24, 2012 |
4.05 |
| Oct 23, 2012 |
4.22 |
| Oct 22, 2012 |
4.18 |
| Oct 19, 2012 |
4.09 |
| Oct 18, 2012 |
4.35 |
| Oct 17, 2012 |
4.30 |
| Oct 16, 2012 |
4.09 |
| Oct 15, 2012 |
4.17 |
| Oct 12, 2012 |
4.18 |
| Oct 11, 2012 |
4.22 |
| Oct 10, 2012 |
4.12 |
| Oct 9, 2012 |
4.07 |
| Oct 8, 2012 |
4.00 |
| Oct 5, 2012 |
3.97 |
| Oct 4, 2012 |
3.85 |
| Oct 3, 2012 |
3.83 |
| Oct 2, 2012 |
4.04 |
| Oct 1, 2012 |
3.88 |
| Sep 28, 2012 |
4.00 |
| Sep 27, 2012 |
3.98 |
| Sep 26, 2012 |
3.96 |
| Sep 25, 2012 |
4.04 |
| Sep 24, 2012 |
4.13 |
| Sep 21, 2012 |
4.03 |
| Sep 20, 2012 |
4.00 |
| Sep 19, 2012 |
4.15 |
| Sep 18, 2012 |
4.06 |
| Sep 17, 2012 |
4.26 |
| Sep 14, 2012 |
4.42 |
| Sep 13, 2012 |
4.64 |
| Sep 12, 2012 |
4.65 |
| Sep 11, 2012 |
4.60 |
| Sep 10, 2012 |
4.82 |
| Sep 7, 2012 |
4.61 |
| Sep 6, 2012 |
4.60 |
| Sep 5, 2012 |
4.82 |
| Sep 4, 2012 |
4.90 |
| Aug 31, 2012 |
4.79 |
| Aug 29, 2012 |
4.90 |
| Aug 28, 2012 |
4.82 |
| Aug 27, 2012 |
4.90 |
| Aug 24, 2012 |
4.73 |
| Aug 23, 2012 |
4.82 |
| Aug 22, 2012 |
4.79 |
| Aug 21, 2012 |
4.77 |
| Aug 20, 2012 |
4.86 |
| Aug 17, 2012 |
4.90 |
| Aug 16, 2012 |
4.90 |
| Aug 15, 2012 |
4.82 |
| Aug 14, 2012 |
4.81 |
| Aug 10, 2012 |
4.77 |
| Aug 9, 2012 |
4.77 |
| Aug 7, 2012 |
5.02 |
| Aug 6, 2012 |
4.64 |
| Aug 3, 2012 |
4.83 |
| Aug 2, 2012 |
4.45 |
| Jul 31, 2012 |
4.56 |
| Jul 30, 2012 |
7.22 |
| Jul 27, 2012 |
7.52 |
| Jul 26, 2012 |
7.54 |
| Jul 25, 2012 |
7.64 |
| Jul 24, 2012 |
7.95 |
| Jul 23, 2012 |
8.01 |
| Jul 20, 2012 |
8.00 |
| Jul 19, 2012 |
8.20 |
| Jul 18, 2012 |
8.14 |
| Jul 17, 2012 |
8.33 |
| Jul 16, 2012 |
8.26 |
| Jul 13, 2012 |
7.71 |
| Jul 12, 2012 |
7.41 |
| Jul 11, 2012 |
7.39 |
| Jul 10, 2012 |
7.44 |
| Jul 9, 2012 |
7.45 |
| Jul 6, 2012 |
7.21 |
| Jul 5, 2012 |
7.54 |
| Jul 3, 2012 |
7.21 |
| Jul 2, 2012 |
7.83 |
| Jun 29, 2012 |
7.85 |
| Jun 28, 2012 |
7.64 |
| Jun 27, 2012 |
7.39 |
| Jun 26, 2012 |
7.57 |
| Jun 25, 2012 |
7.45 |
| Jun 22, 2012 |
7.34 |
| Jun 21, 2012 |
7.19 |
| Jun 20, 2012 |
6.94 |
| Jun 19, 2012 |
6.99 |
| Jun 18, 2012 |
7.09 |
| Jun 15, 2012 |
7.51 |
| Jun 14, 2012 |
8.26 |
| Jun 13, 2012 |
8.13 |
| Jun 12, 2012 |
7.96 |
| Jun 11, 2012 |
8.32 |
| Jun 8, 2012 |
7.86 |
| Jun 7, 2012 |
7.89 |
| Jun 6, 2012 |
8.29 |
| Jun 5, 2012 |
8.39 |
| Jun 4, 2012 |
8.30 |
| Jun 1, 2012 |
8.39 |
| May 31, 2012 |
8.93 |
| May 30, 2012 |
8.89 |
| May 29, 2012 |
8.89 |
| May 25, 2012 |
8.83 |
| May 24, 2012 |
8.93 |
| May 23, 2012 |
8.74 |
| May 22, 2012 |
8.91 |
| May 21, 2012 |
8.88 |
| May 18, 2012 |
8.31 |
| May 17, 2012 |
8.88 |
| May 16, 2012 |
8.40 |
| May 15, 2012 |
8.89 |
| May 14, 2012 |
11.48 |
| May 11, 2012 |
11.48 |
| May 10, 2012 |
11.54 |
| May 9, 2012 |
11.71 |
| May 8, 2012 |
11.88 |
| May 7, 2012 |
11.68 |
| May 4, 2012 |
11.43 |
| May 3, 2012 |
11.89 |
| May 2, 2012 |
11.49 |
| May 1, 2012 |
12.26 |
| Apr 30, 2012 |
11.96 |
| Apr 27, 2012 |
-10,734.86 |
| Apr 26, 2012 |
-10,717.28 |
| Apr 25, 2012 |
-11,150.81 |
| Apr 24, 2012 |
-11,326.56 |
| Apr 23, 2012 |
-11,338.28 |
| Apr 20, 2012 |
-11,139.09 |
| Apr 19, 2012 |
-11,057.07 |
| Apr 18, 2012 |
-11,607.77 |
| Apr 17, 2012 |
-11,607.77 |
| Apr 16, 2012 |
-11,396.86 |
| Apr 13, 2012 |
-10,494.66 |
| Apr 12, 2012 |
-10,811.02 |
| Apr 11, 2012 |
-11,127.38 |
| Apr 10, 2012 |
-10,869.60 |
| Apr 9, 2012 |
-10,494.66 |
| Apr 5, 2012 |
-11,139.09 |
| Apr 4, 2012 |
-11,197.68 |
| Apr 3, 2012 |
-10,904.75 |
| Apr 2, 2012 |
-11,033.64 |
| Mar 30, 2012 |
-10,670.42 |
| Mar 29, 2012 |
-10,822.74 |
| Mar 28, 2012 |
-10,729.00 |
| Mar 27, 2012 |
-10,693.85 |
| Mar 26, 2012 |
-10,881.32 |
| Mar 23, 2012 |
-10,471.23 |
| Mar 22, 2012 |
-10,576.68 |
| Mar 21, 2012 |
-10,623.55 |
| Mar 20, 2012 |
-10,939.91 |
| Mar 19, 2012 |
-10,787.59 |
| Mar 16, 2012 |
-10,553.25 |
| Mar 15, 2012 |
-10,506.38 |
| Mar 14, 2012 |
-10,998.49 |
| Mar 12, 2012 |
-11,010.21 |
| Mar 9, 2012 |
-10,707.91 |
| Mar 8, 2012 |
-10,705.57 |
| Mar 7, 2012 |
-10,482.95 |
| Mar 6, 2012 |
-10,553.25 |
| Mar 5, 2012 |
-10,465.37 |
| Mar 2, 2012 |
-10,447.80 |
| Mar 1, 2012 |
-10,658.70 |
| Feb 29, 2012 |
-10,377.50 |
| Feb 28, 2012 |
-10,650.50 |
| Feb 27, 2012 |
-10,646.98 |
| Feb 24, 2012 |
-10,635.27 |
| Feb 23, 2012 |
-10,635.27 |
| Feb 22, 2012 |
-10,447.80 |
| Feb 21, 2012 |
-10,506.38 |
| Feb 17, 2012 |
-10,506.38 |
| Feb 16, 2012 |
-10,482.95 |
| Feb 15, 2012 |
-10,471.23 |
| Feb 14, 2012 |
-10,623.55 |
| Feb 13, 2012 |
-10,494.66 |
| Feb 10, 2012 |
-10,459.51 |
| Feb 9, 2012 |
-10,459.51 |
| Feb 8, 2012 |
-10,787.59 |
| Feb 7, 2012 |
-11,197.68 |
| Feb 6, 2012 |
-10,623.55 |
| Feb 3, 2012 |
-10,705.57 |
| Feb 2, 2012 |
-10,225.18 |
| Feb 1, 2012 |
-9,967.41 |
| Jan 31, 2012 |
-9,756.50 |
| Jan 30, 2012 |
-5.50 |
| Jan 27, 2012 |
-5.56 |
| Jan 26, 2012 |
-5.58 |
| Jan 25, 2012 |
-5.61 |
| Jan 24, 2012 |
-5.43 |
| Jan 23, 2012 |
-5.47 |
| Jan 20, 2012 |
-5.74 |
| Jan 19, 2012 |
-5.63 |
| Jan 18, 2012 |
-5.51 |
| Jan 17, 2012 |
-5.53 |
| Jan 13, 2012 |
-5.30 |
| Jan 12, 2012 |
-5.47 |
| Jan 11, 2012 |
-5.39 |
| Jan 10, 2012 |
-5.48 |
| Jan 9, 2012 |
-5.66 |
| Jan 6, 2012 |
-5.63 |
| Jan 5, 2012 |
-5.80 |
| Jan 4, 2012 |
-5.71 |
| Jan 3, 2012 |
-5.64 |
| Dec 30, 2011 |
-5.52 |
| Dec 29, 2011 |
-5.32 |
| Dec 28, 2011 |
-5.43 |
| Dec 27, 2011 |
-5.36 |
| Dec 23, 2011 |
-5.31 |
| Dec 22, 2011 |
-4.57 |
| Dec 21, 2011 |
-4.55 |
| Dec 20, 2011 |
-4.43 |
| Dec 19, 2011 |
-4.34 |
| Dec 16, 2011 |
-4.48 |
| Dec 15, 2011 |
-4.25 |
| Dec 14, 2011 |
-4.10 |
| Dec 13, 2011 |
-4.23 |
| Dec 12, 2011 |
-4.06 |
| Dec 9, 2011 |
-4.14 |
| Dec 8, 2011 |
-4.36 |
| Dec 7, 2011 |
-4.88 |
| Dec 6, 2011 |
-4.31 |
| Dec 5, 2011 |
-4.04 |
| Dec 2, 2011 |
-4.25 |
| Dec 1, 2011 |
-4.29 |
| Nov 30, 2011 |
-4.27 |
| Nov 29, 2011 |
-4.06 |
| Nov 28, 2011 |
-3.85 |
| Nov 23, 2011 |
-3.73 |
| Nov 22, 2011 |
-3.94 |
| Nov 21, 2011 |
-4.00 |
| Nov 18, 2011 |
-4.14 |
| Nov 17, 2011 |
-4.14 |
| Nov 16, 2011 |
-4.14 |
| Nov 15, 2011 |
-4.24 |
| Nov 14, 2011 |
-4.29 |
| Nov 11, 2011 |
-4.31 |
| Nov 10, 2011 |
-4.31 |
| Nov 9, 2011 |
-4.15 |
| Nov 8, 2011 |
-4.23 |
| Nov 7, 2011 |
-4.24 |
| Nov 4, 2011 |
-4.38 |
| Nov 3, 2011 |
-4.18 |
| Nov 2, 2011 |
-4.47 |
| Nov 1, 2011 |
-4.44 |
| Oct 31, 2011 |
-4.32 |
| Oct 28, 2011 |
-3.40 |
| Oct 27, 2011 |
-3.40 |
| Oct 26, 2011 |
-3.45 |
| Oct 25, 2011 |
-3.50 |
| Oct 24, 2011 |
-3.56 |
| Oct 21, 2011 |
-3.59 |
| Oct 20, 2011 |
-3.48 |
| Oct 19, 2011 |
-3.53 |
| Oct 18, 2011 |
-3.54 |
| Oct 17, 2011 |
-3.58 |
| Oct 14, 2011 |
-3.52 |
| Oct 13, 2011 |
-3.57 |
| Oct 12, 2011 |
-3.59 |
| Oct 11, 2011 |
-3.50 |
| Oct 10, 2011 |
-3.49 |
| Oct 7, 2011 |
-3.37 |
| Oct 6, 2011 |
-3.50 |
| Oct 5, 2011 |
-3.42 |
| Oct 3, 2011 |
-3.47 |
| Sep 30, 2011 |
-3.48 |
| Sep 29, 2011 |
-3.53 |
| Sep 28, 2011 |
-3.52 |
| Sep 27, 2011 |
-3.53 |
| Sep 26, 2011 |
-3.50 |
| Sep 23, 2011 |
-3.53 |
| Sep 22, 2011 |
-3.52 |
| Sep 21, 2011 |
-3.45 |
| Sep 20, 2011 |
-3.51 |
| Sep 16, 2011 |
-3.26 |
| Sep 15, 2011 |
-3.23 |
| Sep 14, 2011 |
-3.19 |
| Sep 13, 2011 |
-3.19 |
| Sep 12, 2011 |
-3.18 |
| Sep 9, 2011 |
-3.21 |
| Sep 8, 2011 |
-3.42 |
| Sep 7, 2011 |
-3.37 |
| Sep 6, 2011 |
-3.37 |
| Sep 2, 2011 |
-3.46 |
| Sep 1, 2011 |
-3.52 |
| Aug 31, 2011 |
-3.47 |
| Aug 30, 2011 |
-3.54 |
| Aug 29, 2011 |
-3.59 |
| Aug 26, 2011 |
-3.61 |
| Aug 25, 2011 |
-3.55 |
| Aug 24, 2011 |
-3.62 |
| Aug 23, 2011 |
-3.79 |
| Aug 22, 2011 |
-3.85 |
| Aug 19, 2011 |
-3.85 |
| Aug 18, 2011 |
-3.80 |
| Aug 17, 2011 |
-3.53 |
| Aug 16, 2011 |
-3.55 |
| Aug 15, 2011 |
-3.56 |
| Aug 12, 2011 |
-3.32 |
| Aug 11, 2011 |
-3.45 |
| Aug 10, 2011 |
-3.26 |
| Aug 9, 2011 |
-3.28 |
| Aug 8, 2011 |
-3.33 |
| Aug 5, 2011 |
-3.54 |
| Aug 4, 2011 |
-3.61 |
| Aug 3, 2011 |
-3.67 |
| Aug 2, 2011 |
-3.61 |
| Aug 1, 2011 |
-3.64 |
| Jul 29, 2011 |
-9.61 |
| Jul 28, 2011 |
-9.40 |
| Jul 27, 2011 |
-9.26 |
| Jul 26, 2011 |
-9.64 |
| Jul 25, 2011 |
-9.77 |
| Jul 22, 2011 |
-9.76 |
| Jul 21, 2011 |
-9.65 |
| Jul 20, 2011 |
-9.43 |
| Jul 19, 2011 |
-9.38 |
| Jul 18, 2011 |
-9.32 |
| Jul 15, 2011 |
-10.33 |
| Jul 14, 2011 |
-10.36 |
| Jul 13, 2011 |
-10.34 |
| Jul 12, 2011 |
-10.11 |
| Jul 11, 2011 |
-10.21 |
| Jul 8, 2011 |
-10.08 |
| Jul 7, 2011 |
-10.33 |
| Jul 6, 2011 |
-10.10 |
| Jul 5, 2011 |
-10.04 |
| Jul 1, 2011 |
-10.30 |
| Jun 30, 2011 |
-10.40 |
| Jun 29, 2011 |
-10.26 |
| Jun 28, 2011 |
-10.08 |
| Jun 27, 2011 |
-9.98 |
| Jun 24, 2011 |
-10.36 |
| Jun 23, 2011 |
-9.88 |
| Jun 22, 2011 |
-9.66 |
| Jun 21, 2011 |
-9.77 |
| Jun 20, 2011 |
-9.62 |
| Jun 17, 2011 |
-9.59 |
| Jun 16, 2011 |
-9.50 |
| Jun 15, 2011 |
-9.58 |
| Jun 14, 2011 |
-9.89 |
| Jun 13, 2011 |
-9.58 |
| Jun 10, 2011 |
-9.11 |
| Jun 9, 2011 |
-9.76 |
| Jun 8, 2011 |
-10.23 |
| Jun 7, 2011 |
-10.24 |
| Jun 6, 2011 |
-10.25 |
| Jun 3, 2011 |
-10.20 |
| Jun 2, 2011 |
-10.15 |
| Jun 1, 2011 |
-10.25 |
| May 31, 2011 |
-10.23 |
| May 27, 2011 |
-10.23 |
| May 26, 2011 |
-10.25 |
| May 25, 2011 |
-10.30 |
| May 24, 2011 |
-10.27 |
| May 23, 2011 |
-10.25 |
| May 20, 2011 |
-10.33 |
| May 19, 2011 |
-10.38 |
| May 18, 2011 |
-10.38 |
| May 17, 2011 |
-10.38 |
| May 16, 2011 |
-10.38 |
| May 13, 2011 |
-10.38 |
| May 12, 2011 |
-10.31 |
| May 11, 2011 |
-10.38 |
| May 10, 2011 |
-10.31 |
| May 9, 2011 |
-10.30 |
| May 6, 2011 |
-10.25 |
| May 5, 2011 |
-10.25 |
| May 4, 2011 |
-10.17 |
| May 3, 2011 |
-10.14 |
| May 2, 2011 |
-10.10 |
| Apr 29, 2011 |
-6.39 |
| Apr 28, 2011 |
-6.23 |
| Apr 27, 2011 |
-6.27 |
| Apr 26, 2011 |
-6.17 |
| Apr 25, 2011 |
-6.14 |
| Apr 21, 2011 |
-6.18 |
| Apr 20, 2011 |
-6.31 |
| Apr 19, 2011 |
-6.30 |
| Apr 18, 2011 |
-6.19 |
| Apr 15, 2011 |
-6.22 |
| Apr 14, 2011 |
-6.07 |
| Apr 13, 2011 |
-6.28 |
| Apr 12, 2011 |
-6.27 |
| Apr 11, 2011 |
-6.46 |
| Apr 8, 2011 |
-6.74 |
| Apr 7, 2011 |
-6.76 |
| Apr 6, 2011 |
-6.58 |
| Apr 5, 2011 |
-6.63 |
| Apr 4, 2011 |
-6.60 |
| Apr 1, 2011 |
-6.52 |
| Mar 31, 2011 |
-6.56 |
| Mar 30, 2011 |
-6.43 |
| Mar 29, 2011 |
-6.37 |
| Mar 28, 2011 |
-6.46 |
| Mar 25, 2011 |
-6.50 |
| Mar 24, 2011 |
-6.68 |
| Mar 23, 2011 |
-6.56 |
| Mar 22, 2011 |
-6.37 |
| Mar 21, 2011 |
-6.45 |
| Mar 18, 2011 |
-6.82 |
| Mar 17, 2011 |
-6.87 |
| Mar 16, 2011 |
-6.44 |
| Mar 15, 2011 |
-6.25 |
| Mar 14, 2011 |
-6.11 |
| Mar 11, 2011 |
-5.99 |
| Mar 10, 2011 |
-5.89 |
| Mar 9, 2011 |
-5.87 |
| Mar 8, 2011 |
-5.81 |
| Mar 7, 2011 |
-5.87 |
| Mar 4, 2011 |
-5.89 |
| Mar 3, 2011 |
-5.87 |
| Mar 2, 2011 |
-5.93 |
| Mar 1, 2011 |
-5.89 |
| Feb 28, 2011 |
-5.89 |
| Feb 25, 2011 |
-6.04 |
| Feb 24, 2011 |
-6.04 |
| Feb 23, 2011 |
-5.91 |
| Feb 22, 2011 |
-6.06 |
| Feb 18, 2011 |
-6.02 |
| Feb 17, 2011 |
-6.10 |
| Feb 16, 2011 |
-6.10 |
| Feb 15, 2011 |
-6.12 |
| Feb 14, 2011 |
-6.17 |
| Feb 11, 2011 |
-6.22 |
| Feb 10, 2011 |
-6.20 |
| Feb 9, 2011 |
-6.22 |
| Feb 8, 2011 |
-6.19 |
| Feb 7, 2011 |
-6.30 |
| Feb 4, 2011 |
-6.29 |
| Feb 3, 2011 |
-6.29 |
| Feb 2, 2011 |
-6.30 |
| Feb 1, 2011 |
-6.44 |
| Jan 31, 2011 |
-6.52 |
| Jan 28, 2011 |
57.27 |
| Jan 27, 2011 |
57.05 |
| Jan 26, 2011 |
56.98 |
| Jan 25, 2011 |
56.46 |
| Jan 24, 2011 |
55.58 |
| Jan 21, 2011 |
57.42 |
| Jan 20, 2011 |
55.51 |
| Jan 19, 2011 |
55.51 |
| Jan 18, 2011 |
55.14 |
| Jan 14, 2011 |
54.55 |
| Jan 13, 2011 |
54.84 |
| Jan 12, 2011 |
55.21 |
| Jan 11, 2011 |
56.53 |
| Jan 10, 2011 |
55.21 |
| Jan 7, 2011 |
55.87 |
| Jan 6, 2011 |
55.73 |
| Jan 5, 2011 |
55.87 |
| Jan 4, 2011 |
56.24 |
| Jan 3, 2011 |
55.87 |
| Dec 31, 2010 |
57.26 |
| Dec 30, 2010 |
56.09 |
| Dec 29, 2010 |
55.95 |
| Dec 28, 2010 |
56.17 |
| Dec 27, 2010 |
56.61 |
| Dec 23, 2010 |
56.31 |
| Dec 22, 2010 |
57.71 |
| Dec 21, 2010 |
57.71 |
| Dec 20, 2010 |
53.23 |
| Dec 17, 2010 |
56.31 |
| Dec 16, 2010 |
56.98 |
| Dec 15, 2010 |
57.71 |
| Dec 14, 2010 |
57.12 |
| Dec 13, 2010 |
59.48 |
| Dec 10, 2010 |
60.21 |
| Dec 9, 2010 |
59.18 |
| Dec 8, 2010 |
60.29 |
| Dec 7, 2010 |
60.51 |
| Dec 6, 2010 |
59.99 |
| Dec 3, 2010 |
62.05 |
| Dec 2, 2010 |
59.26 |
| Dec 1, 2010 |
61.32 |
| Nov 30, 2010 |
62.34 |
| Nov 29, 2010 |
60.65 |
| Nov 24, 2010 |
61.68 |
| Nov 23, 2010 |
62.12 |
| Nov 22, 2010 |
61.90 |
| Nov 19, 2010 |
62.86 |
| Nov 18, 2010 |
63.82 |
| Nov 16, 2010 |
64.62 |
| Nov 15, 2010 |
61.17 |
| Nov 12, 2010 |
61.90 |
| Nov 11, 2010 |
63.08 |
| Nov 10, 2010 |
62.18 |
| Nov 9, 2010 |
62.57 |
| Nov 8, 2010 |
62.20 |
| Nov 5, 2010 |
62.12 |
| Nov 4, 2010 |
61.02 |
| Nov 3, 2010 |
62.64 |
| Nov 2, 2010 |
62.86 |
| Nov 1, 2010 |
63.60 |
