Lakeland Industries (LAKE) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-4.05 |
| May 29, 2026 |
-4.16 |
| May 28, 2026 |
-4.20 |
| May 27, 2026 |
-4.15 |
| May 26, 2026 |
-4.08 |
| May 22, 2026 |
-4.01 |
| May 21, 2026 |
-3.79 |
| May 20, 2026 |
-3.90 |
| May 19, 2026 |
-4.10 |
| May 18, 2026 |
-4.13 |
| May 15, 2026 |
-3.67 |
| May 14, 2026 |
-4.03 |
| May 13, 2026 |
-4.05 |
| May 12, 2026 |
-4.06 |
| May 11, 2026 |
-4.13 |
| May 8, 2026 |
-4.09 |
| May 7, 2026 |
-4.17 |
| May 6, 2026 |
-3.70 |
| May 5, 2026 |
-3.55 |
| May 4, 2026 |
-3.65 |
| May 1, 2026 |
-3.65 |
| Apr 30, 2026 |
-3.91 |
| Apr 29, 2026 |
-3.75 |
| Apr 28, 2026 |
-3.95 |
| Apr 27, 2026 |
-3.97 |
| Apr 24, 2026 |
-3.87 |
| Apr 23, 2026 |
-3.90 |
| Apr 22, 2026 |
-4.13 |
| Apr 21, 2026 |
-4.21 |
| Apr 20, 2026 |
-4.17 |
| Apr 17, 2026 |
-4.31 |
| Apr 16, 2026 |
-3.43 |
| Apr 15, 2026 |
-3.60 |
| Apr 14, 2026 |
-3.64 |
| Apr 13, 2026 |
-3.49 |
| Apr 10, 2026 |
-3.43 |
| Apr 9, 2026 |
-3.46 |
| Apr 8, 2026 |
-3.43 |
| Apr 7, 2026 |
-3.52 |
| Apr 6, 2026 |
-3.41 |
| Apr 2, 2026 |
-3.26 |
| Apr 1, 2026 |
-3.16 |
| Mar 31, 2026 |
-3.15 |
| Mar 30, 2026 |
-3.00 |
| Mar 27, 2026 |
-2.92 |
| Mar 26, 2026 |
-3.00 |
| Mar 25, 2026 |
-2.99 |
| Mar 24, 2026 |
-2.95 |
| Mar 23, 2026 |
-3.08 |
| Mar 20, 2026 |
-2.97 |
| Mar 19, 2026 |
-3.22 |
| Mar 18, 2026 |
-3.22 |
| Mar 17, 2026 |
-3.31 |
| Mar 16, 2026 |
-3.34 |
| Mar 13, 2026 |
-3.39 |
| Mar 12, 2026 |
-3.32 |
| Mar 11, 2026 |
-3.37 |
| Mar 10, 2026 |
-3.31 |
| Mar 9, 2026 |
-3.28 |
| Mar 6, 2026 |
-3.31 |
| Mar 5, 2026 |
-3.40 |
| Mar 4, 2026 |
-3.45 |
| Mar 3, 2026 |
-3.45 |
| Mar 2, 2026 |
-3.43 |
| Feb 27, 2026 |
-3.53 |
| Feb 26, 2026 |
-3.62 |
| Feb 25, 2026 |
-3.67 |
| Feb 24, 2026 |
-3.67 |
| Feb 23, 2026 |
-3.63 |
| Feb 20, 2026 |
-3.68 |
| Feb 19, 2026 |
-3.62 |
| Feb 18, 2026 |
-3.65 |
| Feb 17, 2026 |
-3.69 |
| Feb 13, 2026 |
-3.80 |
| Feb 12, 2026 |
-3.79 |
| Feb 11, 2026 |
-3.82 |
| Feb 10, 2026 |
-3.89 |
| Feb 9, 2026 |
-3.85 |
| Feb 6, 2026 |
-3.71 |
| Feb 5, 2026 |
-3.60 |
| Feb 4, 2026 |
-3.68 |
| Feb 3, 2026 |
-3.67 |
| Feb 2, 2026 |
-3.67 |
| Jan 30, 2026 |
-4.78 |
| Jan 29, 2026 |
-4.70 |
| Jan 28, 2026 |
-4.58 |
| Jan 27, 2026 |
-4.62 |
| Jan 26, 2026 |
-4.69 |
| Jan 23, 2026 |
-4.68 |
| Jan 22, 2026 |
-4.73 |
| Jan 21, 2026 |
-4.63 |
| Jan 20, 2026 |
-4.53 |
| Jan 16, 2026 |
-4.74 |
| Jan 15, 2026 |
-4.74 |
| Jan 14, 2026 |
-4.80 |
| Jan 13, 2026 |
-4.60 |
| Jan 12, 2026 |
-4.72 |
| Jan 9, 2026 |
-4.50 |
| Jan 8, 2026 |
-4.47 |
| Jan 7, 2026 |
-4.51 |
| Jan 6, 2026 |
-4.69 |
| Jan 5, 2026 |
-4.65 |
| Jan 2, 2026 |
-4.49 |
| Dec 31, 2025 |
-4.49 |
| Dec 30, 2025 |
-4.31 |
| Dec 29, 2025 |
-4.39 |
| Dec 26, 2025 |
-4.39 |
| Dec 24, 2025 |
-4.44 |
| Dec 23, 2025 |
-4.50 |
| Dec 22, 2025 |
-4.11 |
| Dec 19, 2025 |
-4.03 |
| Dec 18, 2025 |
-4.19 |
| Dec 17, 2025 |
-4.16 |
| Dec 16, 2025 |
-4.22 |
| Dec 15, 2025 |
-4.19 |
| Dec 12, 2025 |
-4.56 |
| Dec 11, 2025 |
-4.64 |
| Dec 10, 2025 |
-4.65 |
| Dec 9, 2025 |
-7.62 |
| Dec 8, 2025 |
-7.62 |
| Dec 5, 2025 |
-7.78 |
| Dec 4, 2025 |
-7.73 |
| Dec 3, 2025 |
-8.01 |
| Dec 2, 2025 |
-7.66 |
| Dec 1, 2025 |
-7.53 |
| Nov 28, 2025 |
-7.71 |
| Nov 26, 2025 |
-7.68 |
| Nov 25, 2025 |
-7.50 |
| Nov 24, 2025 |
-7.16 |
| Nov 21, 2025 |
-7.17 |
| Nov 20, 2025 |
-6.94 |
| Nov 19, 2025 |
-7.04 |
| Nov 18, 2025 |
-7.36 |
| Nov 17, 2025 |
-7.41 |
| Nov 14, 2025 |
-8.01 |
| Nov 13, 2025 |
-8.13 |
| Nov 12, 2025 |
-8.46 |
| Nov 11, 2025 |
-8.29 |
| Nov 10, 2025 |
-8.24 |
| Nov 7, 2025 |
-8.09 |
| Nov 6, 2025 |
-8.13 |
| Nov 5, 2025 |
-8.47 |
| Nov 4, 2025 |
-8.17 |
| Nov 3, 2025 |
-8.24 |
| Oct 31, 2025 |
-8.36 |
| Oct 30, 2025 |
-52.72 |
| Oct 29, 2025 |
-51.47 |
| Oct 28, 2025 |
-51.06 |
| Oct 27, 2025 |
-52.38 |
| Oct 24, 2025 |
-52.50 |
| Oct 23, 2025 |
-51.25 |
| Oct 22, 2025 |
-49.97 |
| Oct 21, 2025 |
-51.59 |
| Oct 20, 2025 |
-50.38 |
| Oct 17, 2025 |
-49.84 |
| Oct 16, 2025 |
-50.13 |
| Oct 15, 2025 |
-50.75 |
| Oct 14, 2025 |
-52.03 |
| Oct 13, 2025 |
-50.44 |
| Oct 10, 2025 |
-52.72 |
| Oct 9, 2025 |
-54.12 |
| Oct 8, 2025 |
-50.81 |
| Oct 7, 2025 |
-47.81 |
| Oct 6, 2025 |
-48.41 |
| Oct 3, 2025 |
-48.22 |
| Oct 2, 2025 |
-46.19 |
| Oct 1, 2025 |
-46.25 |
| Sep 30, 2025 |
-46.25 |
| Sep 29, 2025 |
-46.16 |
| Sep 26, 2025 |
-47.44 |
| Sep 25, 2025 |
-46.47 |
| Sep 24, 2025 |
-46.41 |
| Sep 23, 2025 |
-46.13 |
| Sep 22, 2025 |
-46.75 |
| Sep 19, 2025 |
-45.78 |
| Sep 18, 2025 |
-46.47 |
| Sep 17, 2025 |
-45.50 |
| Sep 16, 2025 |
-45.59 |
| Sep 15, 2025 |
-45.28 |
| Sep 12, 2025 |
-45.72 |
| Sep 11, 2025 |
-44.50 |
| Sep 10, 2025 |
-43.13 |
| Sep 9, 2025 |
-45.12 |
| Sep 8, 2025 |
-46.88 |
| Sep 5, 2025 |
-46.81 |
| Sep 4, 2025 |
-46.88 |
| Sep 3, 2025 |
-46.06 |
| Sep 2, 2025 |
-47.31 |
| Aug 29, 2025 |
-47.47 |
| Aug 28, 2025 |
-48.34 |
| Aug 27, 2025 |
-48.28 |
| Aug 26, 2025 |
-48.34 |
| Aug 25, 2025 |
-47.97 |
| Aug 22, 2025 |
-48.44 |
| Aug 21, 2025 |
-46.69 |
| Aug 20, 2025 |
-47.53 |
| Aug 19, 2025 |
-47.06 |
| Aug 18, 2025 |
-47.06 |
| Aug 15, 2025 |
-46.78 |
| Aug 14, 2025 |
-46.81 |
| Aug 13, 2025 |
-46.75 |
| Aug 12, 2025 |
-44.12 |
| Aug 11, 2025 |
-43.00 |
| Aug 8, 2025 |
-44.16 |
| Aug 7, 2025 |
-44.84 |
| Aug 6, 2025 |
-43.53 |
| Aug 5, 2025 |
-44.03 |
| Aug 4, 2025 |
-43.00 |
| Aug 1, 2025 |
-41.72 |
| Jul 31, 2025 |
-43.47 |
| Jul 30, 2025 |
-23.83 |
| Jul 29, 2025 |
-24.49 |
| Jul 28, 2025 |
-24.98 |
| Jul 25, 2025 |
-25.36 |
| Jul 24, 2025 |
-25.15 |
| Jul 23, 2025 |
-25.68 |
| Jul 22, 2025 |
-24.42 |
| Jul 21, 2025 |
-23.97 |
| Jul 18, 2025 |
-23.80 |
| Jul 17, 2025 |
-24.31 |
| Jul 16, 2025 |
-23.27 |
| Jul 15, 2025 |
-23.02 |
| Jul 14, 2025 |
-23.36 |
| Jul 11, 2025 |
-24.25 |
| Jul 10, 2025 |
-24.20 |
| Jul 9, 2025 |
-24.32 |
| Jul 8, 2025 |
-24.68 |
| Jul 7, 2025 |
-24.24 |
| Jul 3, 2025 |
-23.53 |
| Jul 2, 2025 |
-23.14 |
| Jul 1, 2025 |
-23.08 |
| Jun 30, 2025 |
-23.07 |
| Jun 27, 2025 |
-22.34 |
| Jun 26, 2025 |
-22.12 |
| Jun 25, 2025 |
-22.08 |
| Jun 24, 2025 |
-23.80 |
| Jun 23, 2025 |
-23.78 |
| Jun 20, 2025 |
-22.54 |
| Jun 18, 2025 |
-21.71 |
| Jun 17, 2025 |
-22.46 |
| Jun 16, 2025 |
-23.32 |
| Jun 13, 2025 |
-23.59 |
| Jun 12, 2025 |
-26.00 |
| Jun 11, 2025 |
-25.73 |
| Jun 10, 2025 |
-25.54 |
| Jun 9, 2025 |
-32.81 |
| Jun 6, 2025 |
-30.54 |
| Jun 5, 2025 |
-31.27 |
| Jun 4, 2025 |
-30.95 |
| Jun 3, 2025 |
-30.56 |
| Jun 2, 2025 |
-32.22 |
| May 30, 2025 |
-32.31 |
| May 29, 2025 |
-32.42 |
| May 28, 2025 |
-32.25 |
| May 27, 2025 |
-32.51 |
| May 23, 2025 |
-30.92 |
| May 22, 2025 |
-31.81 |
| May 21, 2025 |
-31.86 |
| May 20, 2025 |
-33.64 |
| May 19, 2025 |
-32.95 |
| May 16, 2025 |
-32.34 |
| May 15, 2025 |
-30.27 |
| May 14, 2025 |
-30.97 |
| May 13, 2025 |
-30.98 |
| May 12, 2025 |
-30.10 |
| May 9, 2025 |
-28.92 |
| May 8, 2025 |
-28.74 |
| May 7, 2025 |
-27.76 |
| May 6, 2025 |
-27.17 |
| May 5, 2025 |
-27.95 |
| May 2, 2025 |
-28.54 |
| May 1, 2025 |
-28.53 |
| Apr 30, 2025 |
-27.68 |
| Apr 29, 2025 |
418.50 |
| Apr 28, 2025 |
414.75 |
| Apr 25, 2025 |
420.25 |
| Apr 24, 2025 |
417.75 |
| Apr 23, 2025 |
410.50 |
| Apr 22, 2025 |
395.00 |
| Apr 21, 2025 |
387.00 |
| Apr 17, 2025 |
389.50 |
| Apr 16, 2025 |
396.50 |
| Apr 15, 2025 |
391.75 |
| Apr 14, 2025 |
398.75 |
| Apr 11, 2025 |
400.75 |
| Apr 10, 2025 |
393.00 |
| Apr 9, 2025 |
458.75 |
| Apr 8, 2025 |
413.00 |
| Apr 7, 2025 |
422.25 |
| Apr 4, 2025 |
446.25 |
| Apr 3, 2025 |
463.75 |
| Apr 2, 2025 |
515.75 |
| Apr 1, 2025 |
491.00 |
| Mar 31, 2025 |
507.75 |
| Mar 28, 2025 |
506.50 |
| Mar 27, 2025 |
511.50 |
| Mar 26, 2025 |
507.50 |
| Mar 25, 2025 |
509.75 |
| Mar 24, 2025 |
527.25 |
| Mar 21, 2025 |
469.00 |
| Mar 20, 2025 |
475.00 |
| Mar 19, 2025 |
474.50 |
| Mar 18, 2025 |
493.75 |
| Mar 17, 2025 |
498.25 |
| Mar 14, 2025 |
502.50 |
| Mar 13, 2025 |
497.75 |
| Mar 12, 2025 |
517.75 |
| Mar 11, 2025 |
503.75 |
| Mar 10, 2025 |
485.25 |
| Mar 7, 2025 |
504.75 |
| Mar 6, 2025 |
523.25 |
| Mar 5, 2025 |
542.00 |
| Mar 4, 2025 |
545.00 |
| Mar 3, 2025 |
578.25 |
| Feb 28, 2025 |
590.00 |
| Feb 27, 2025 |
587.25 |
| Feb 26, 2025 |
586.25 |
| Feb 25, 2025 |
576.25 |
| Feb 24, 2025 |
587.50 |
| Feb 21, 2025 |
618.00 |
| Feb 20, 2025 |
628.00 |
| Feb 19, 2025 |
614.00 |
| Feb 18, 2025 |
609.75 |
| Feb 14, 2025 |
600.75 |
| Feb 13, 2025 |
612.25 |
| Feb 12, 2025 |
611.25 |
| Feb 11, 2025 |
613.00 |
| Feb 10, 2025 |
582.25 |
| Feb 7, 2025 |
576.75 |
| Feb 6, 2025 |
589.25 |
| Feb 5, 2025 |
588.75 |
| Feb 4, 2025 |
584.00 |
| Feb 3, 2025 |
565.50 |
| Jan 31, 2025 |
579.75 |
| Jan 30, 2025 |
606.00 |
| Jan 29, 2025 |
610.00 |
| Jan 28, 2025 |
606.25 |
| Jan 27, 2025 |
577.50 |
| Jan 24, 2025 |
568.25 |
| Jan 23, 2025 |
570.00 |
| Jan 22, 2025 |
637.50 |
| Jan 21, 2025 |
648.50 |
| Jan 17, 2025 |
650.87 |
| Jan 16, 2025 |
647.00 |
| Jan 15, 2025 |
661.75 |
| Jan 14, 2025 |
653.00 |
| Jan 13, 2025 |
645.50 |
| Jan 10, 2025 |
655.50 |
| Jan 8, 2025 |
628.75 |
| Jan 7, 2025 |
620.63 |
| Jan 6, 2025 |
646.25 |
| Jan 3, 2025 |
647.25 |
| Jan 2, 2025 |
645.25 |
| Dec 31, 2024 |
638.75 |
| Dec 30, 2024 |
637.50 |
| Dec 27, 2024 |
618.00 |
| Dec 26, 2024 |
608.75 |
| Dec 24, 2024 |
576.00 |
| Dec 23, 2024 |
575.00 |
| Dec 20, 2024 |
572.00 |
| Dec 19, 2024 |
570.00 |
| Dec 18, 2024 |
567.50 |
| Dec 17, 2024 |
596.00 |
| Dec 16, 2024 |
597.00 |
| Dec 13, 2024 |
567.50 |
| Dec 12, 2024 |
570.75 |
| Dec 11, 2024 |
574.75 |
| Dec 10, 2024 |
551.25 |
| Dec 9, 2024 |
551.00 |
| Dec 6, 2024 |
574.00 |
| Dec 5, 2024 |
565.00 |
| Dec 4, 2024 |
577.00 |
| Dec 3, 2024 |
560.00 |
| Dec 2, 2024 |
560.75 |
| Nov 29, 2024 |
566.00 |
| Nov 27, 2024 |
545.75 |
| Nov 26, 2024 |
552.50 |
| Nov 25, 2024 |
540.25 |
| Nov 22, 2024 |
540.25 |
| Nov 21, 2024 |
549.75 |
| Nov 20, 2024 |
528.50 |
| Nov 19, 2024 |
539.50 |
| Nov 18, 2024 |
514.25 |
| Nov 15, 2024 |
510.25 |
| Nov 14, 2024 |
504.50 |
| Nov 13, 2024 |
491.50 |
| Nov 12, 2024 |
510.62 |
| Nov 11, 2024 |
508.00 |
| Nov 8, 2024 |
511.00 |
| Nov 7, 2024 |
514.00 |
| Nov 6, 2024 |
507.25 |
| Nov 5, 2024 |
511.75 |
| Nov 4, 2024 |
489.75 |
| Nov 1, 2024 |
481.75 |
| Oct 31, 2024 |
464.75 |
| Oct 30, 2024 |
50.30 |
| Oct 29, 2024 |
51.34 |
| Oct 28, 2024 |
51.96 |
| Oct 25, 2024 |
52.40 |
| Oct 24, 2024 |
53.95 |
| Oct 23, 2024 |
54.47 |
| Oct 22, 2024 |
55.32 |
| Oct 21, 2024 |
56.33 |
| Oct 18, 2024 |
53.59 |
| Oct 17, 2024 |
53.36 |
| Oct 16, 2024 |
53.87 |
| Oct 15, 2024 |
50.82 |
| Oct 14, 2024 |
51.75 |
| Oct 11, 2024 |
50.85 |
| Oct 10, 2024 |
50.30 |
| Oct 9, 2024 |
50.51 |
| Oct 8, 2024 |
49.97 |
| Oct 7, 2024 |
49.48 |
| Oct 4, 2024 |
49.81 |
| Oct 3, 2024 |
49.81 |
| Oct 2, 2024 |
50.54 |
| Oct 1, 2024 |
51.91 |
| Sep 30, 2024 |
52.01 |
| Sep 27, 2024 |
52.22 |
| Sep 26, 2024 |
52.50 |
| Sep 25, 2024 |
52.61 |
| Sep 24, 2024 |
53.20 |
| Sep 23, 2024 |
51.80 |
| Sep 20, 2024 |
52.35 |
| Sep 19, 2024 |
51.78 |
| Sep 18, 2024 |
51.65 |
| Sep 17, 2024 |
51.80 |
| Sep 16, 2024 |
52.81 |
| Sep 13, 2024 |
53.12 |
| Sep 12, 2024 |
52.11 |
| Sep 11, 2024 |
50.61 |
| Sep 10, 2024 |
50.04 |
| Sep 9, 2024 |
50.64 |
| Sep 6, 2024 |
55.40 |
| Sep 5, 2024 |
56.72 |
| Sep 4, 2024 |
61.53 |
| Sep 3, 2024 |
61.53 |
| Aug 30, 2024 |
62.36 |
| Aug 29, 2024 |
61.59 |
| Aug 28, 2024 |
61.48 |
| Aug 27, 2024 |
61.22 |
| Aug 26, 2024 |
60.94 |
| Aug 23, 2024 |
63.95 |
| Aug 22, 2024 |
63.32 |
| Aug 21, 2024 |
63.71 |
| Aug 20, 2024 |
63.50 |
| Aug 19, 2024 |
64.48 |
| Aug 16, 2024 |
62.23 |
| Aug 15, 2024 |
61.82 |
| Aug 14, 2024 |
59.49 |
| Aug 13, 2024 |
59.52 |
| Aug 12, 2024 |
59.77 |
| Aug 9, 2024 |
59.49 |
| Aug 8, 2024 |
59.26 |
| Aug 7, 2024 |
57.06 |
| Aug 6, 2024 |
57.21 |
| Aug 5, 2024 |
56.72 |
| Aug 2, 2024 |
58.61 |
| Aug 1, 2024 |
60.34 |
| Jul 31, 2024 |
61.07 |
| Jul 30, 2024 |
26.55 |
| Jul 29, 2024 |
25.80 |
| Jul 26, 2024 |
25.94 |
| Jul 25, 2024 |
26.01 |
| Jul 24, 2024 |
25.67 |
| Jul 23, 2024 |
26.48 |
| Jul 22, 2024 |
26.56 |
| Jul 19, 2024 |
24.75 |
| Jul 18, 2024 |
24.96 |
| Jul 17, 2024 |
25.39 |
| Jul 16, 2024 |
25.36 |
| Jul 15, 2024 |
24.99 |
| Jul 12, 2024 |
25.15 |
| Jul 11, 2024 |
24.77 |
| Jul 10, 2024 |
24.27 |
| Jul 9, 2024 |
24.39 |
| Jul 8, 2024 |
24.60 |
| Jul 5, 2024 |
24.88 |
| Jul 3, 2024 |
24.38 |
| Jul 2, 2024 |
24.54 |
| Jul 1, 2024 |
23.10 |
| Jun 28, 2024 |
25.15 |
| Jun 27, 2024 |
24.58 |
| Jun 26, 2024 |
24.83 |
| Jun 25, 2024 |
24.75 |
| Jun 24, 2024 |
24.12 |
| Jun 21, 2024 |
25.09 |
| Jun 20, 2024 |
25.21 |
| Jun 18, 2024 |
26.36 |
| Jun 17, 2024 |
25.44 |
| Jun 14, 2024 |
24.99 |
| Jun 13, 2024 |
25.07 |
| Jun 12, 2024 |
24.46 |
| Jun 11, 2024 |
24.84 |
| Jun 10, 2024 |
25.03 |
| Jun 7, 2024 |
24.51 |
| Jun 6, 2024 |
24.17 |
| Jun 5, 2024 |
22.56 |
| Jun 4, 2024 |
20.66 |
| Jun 3, 2024 |
20.76 |
| May 31, 2024 |
20.20 |
| May 30, 2024 |
20.48 |
| May 29, 2024 |
19.82 |
| May 28, 2024 |
19.89 |
| May 24, 2024 |
19.07 |
| May 23, 2024 |
19.25 |
| May 22, 2024 |
20.83 |
| May 21, 2024 |
19.36 |
| May 20, 2024 |
18.72 |
| May 17, 2024 |
18.50 |
| May 16, 2024 |
19.13 |
| May 15, 2024 |
18.89 |
| May 14, 2024 |
18.80 |
| May 13, 2024 |
18.83 |
| May 10, 2024 |
19.16 |
| May 9, 2024 |
19.39 |
| May 8, 2024 |
19.41 |
| May 7, 2024 |
19.18 |
| May 6, 2024 |
19.29 |
| May 3, 2024 |
19.52 |
| May 2, 2024 |
18.51 |
| May 1, 2024 |
18.62 |
| Apr 30, 2024 |
18.14 |
| Apr 29, 2024 |
19.54 |
| Apr 26, 2024 |
19.66 |
| Apr 25, 2024 |
19.13 |
| Apr 24, 2024 |
19.36 |
| Apr 23, 2024 |
18.70 |
| Apr 22, 2024 |
18.61 |
| Apr 19, 2024 |
18.89 |
| Apr 18, 2024 |
18.81 |
| Apr 17, 2024 |
18.11 |
| Apr 16, 2024 |
18.22 |
| Apr 15, 2024 |
18.07 |
| Apr 12, 2024 |
19.27 |
| Apr 11, 2024 |
19.26 |
| Apr 10, 2024 |
20.26 |
| Apr 9, 2024 |
19.97 |
| Apr 8, 2024 |
20.83 |
| Apr 5, 2024 |
21.35 |
| Apr 4, 2024 |
21.15 |
| Apr 3, 2024 |
21.19 |
| Apr 2, 2024 |
20.40 |
| Apr 1, 2024 |
20.43 |
| Mar 28, 2024 |
20.98 |
| Mar 27, 2024 |
18.70 |
| Mar 26, 2024 |
17.93 |
| Mar 25, 2024 |
17.92 |
| Mar 22, 2024 |
17.76 |
| Mar 21, 2024 |
17.93 |
| Mar 20, 2024 |
17.94 |
| Mar 19, 2024 |
17.86 |
| Mar 18, 2024 |
18.00 |
| Mar 15, 2024 |
18.34 |
| Mar 14, 2024 |
17.78 |
| Mar 13, 2024 |
18.16 |
| Mar 12, 2024 |
17.70 |
| Mar 11, 2024 |
17.88 |
| Mar 8, 2024 |
19.04 |
| Mar 7, 2024 |
19.02 |
| Mar 6, 2024 |
18.86 |
| Mar 5, 2024 |
18.25 |
| Mar 4, 2024 |
18.32 |
| Mar 1, 2024 |
19.85 |
| Feb 29, 2024 |
20.66 |
| Feb 28, 2024 |
21.13 |
| Feb 27, 2024 |
21.38 |
| Feb 26, 2024 |
21.68 |
| Feb 23, 2024 |
21.10 |
| Feb 22, 2024 |
20.80 |
| Feb 21, 2024 |
19.54 |
| Feb 20, 2024 |
19.48 |
| Feb 16, 2024 |
18.84 |
| Feb 15, 2024 |
19.65 |
| Feb 14, 2024 |
20.01 |
| Feb 13, 2024 |
19.16 |
| Feb 12, 2024 |
20.60 |
| Feb 9, 2024 |
20.40 |
| Feb 8, 2024 |
20.40 |
| Feb 7, 2024 |
20.07 |
| Feb 6, 2024 |
21.18 |
| Feb 5, 2024 |
20.37 |
| Feb 2, 2024 |
20.75 |
| Feb 1, 2024 |
21.06 |
| Jan 31, 2024 |
20.65 |
| Jan 30, 2024 |
20.98 |
| Jan 29, 2024 |
21.47 |
| Jan 26, 2024 |
20.65 |
| Jan 25, 2024 |
20.69 |
| Jan 24, 2024 |
20.52 |
| Jan 23, 2024 |
19.95 |
| Jan 22, 2024 |
20.66 |
| Jan 19, 2024 |
20.06 |
| Jan 18, 2024 |
20.12 |
| Jan 17, 2024 |
20.35 |
| Jan 16, 2024 |
20.46 |
| Jan 12, 2024 |
19.93 |
| Jan 11, 2024 |
19.80 |
| Jan 10, 2024 |
19.96 |
| Jan 9, 2024 |
20.06 |
| Jan 8, 2024 |
20.32 |
| Jan 5, 2024 |
19.83 |
| Jan 4, 2024 |
19.83 |
| Jan 3, 2024 |
20.52 |
| Jan 2, 2024 |
21.05 |
| Dec 29, 2023 |
21.26 |
| Dec 28, 2023 |
20.85 |
| Dec 27, 2023 |
21.00 |
| Dec 26, 2023 |
20.71 |
| Dec 22, 2023 |
20.81 |
| Dec 21, 2023 |
20.82 |
| Dec 20, 2023 |
20.41 |
| Dec 19, 2023 |
21.57 |
| Dec 18, 2023 |
21.43 |
| Dec 15, 2023 |
19.49 |
| Dec 14, 2023 |
17.98 |
| Dec 13, 2023 |
17.92 |
| Dec 12, 2023 |
17.11 |
| Dec 11, 2023 |
17.12 |
| Dec 8, 2023 |
17.21 |
| Dec 7, 2023 |
17.52 |
| Dec 6, 2023 |
16.97 |
| Dec 5, 2023 |
16.68 |
| Dec 4, 2023 |
16.70 |
| Dec 1, 2023 |
17.13 |
| Nov 30, 2023 |
16.75 |
| Nov 29, 2023 |
16.51 |
| Nov 28, 2023 |
16.54 |
| Nov 27, 2023 |
16.19 |
| Nov 24, 2023 |
16.41 |
| Nov 22, 2023 |
16.10 |
| Nov 21, 2023 |
16.74 |
| Nov 20, 2023 |
16.74 |
| Nov 17, 2023 |
16.85 |
| Nov 16, 2023 |
16.54 |
| Nov 15, 2023 |
16.05 |
| Nov 14, 2023 |
15.99 |
| Nov 13, 2023 |
16.46 |
| Nov 10, 2023 |
16.75 |
| Nov 9, 2023 |
16.80 |
| Nov 8, 2023 |
17.20 |
| Nov 7, 2023 |
16.97 |
| Nov 6, 2023 |
16.88 |
| Nov 3, 2023 |
16.82 |
| Nov 2, 2023 |
16.61 |
| Nov 1, 2023 |
16.41 |
| Oct 31, 2023 |
16.75 |
| Oct 30, 2023 |
20.98 |
| Oct 27, 2023 |
20.86 |
| Oct 26, 2023 |
21.17 |
| Oct 25, 2023 |
21.52 |
| Oct 24, 2023 |
21.73 |
| Oct 23, 2023 |
21.68 |
| Oct 20, 2023 |
21.11 |
| Oct 19, 2023 |
21.61 |
| Oct 18, 2023 |
21.54 |
| Oct 17, 2023 |
21.90 |
| Oct 16, 2023 |
20.97 |
| Oct 13, 2023 |
20.83 |
| Oct 12, 2023 |
21.41 |
| Oct 11, 2023 |
21.83 |
| Oct 10, 2023 |
21.58 |
| Oct 9, 2023 |
21.95 |
| Oct 6, 2023 |
21.66 |
| Oct 5, 2023 |
21.81 |
| Oct 4, 2023 |
21.75 |
| Oct 3, 2023 |
21.47 |
| Oct 2, 2023 |
21.41 |
| Sep 29, 2023 |
21.35 |
| Sep 28, 2023 |
21.24 |
| Sep 27, 2023 |
21.22 |
| Sep 26, 2023 |
21.47 |
| Sep 25, 2023 |
21.52 |
| Sep 22, 2023 |
21.22 |
| Sep 21, 2023 |
21.19 |
| Sep 20, 2023 |
21.32 |
| Sep 19, 2023 |
21.45 |
| Sep 18, 2023 |
20.81 |
| Sep 15, 2023 |
21.05 |
| Sep 14, 2023 |
21.56 |
| Sep 13, 2023 |
21.61 |
| Sep 12, 2023 |
21.61 |
| Sep 11, 2023 |
21.61 |
| Sep 8, 2023 |
21.44 |
| Sep 7, 2023 |
21.92 |
| Sep 6, 2023 |
19.65 |
| Sep 5, 2023 |
20.40 |
| Sep 1, 2023 |
20.40 |
| Aug 31, 2023 |
19.86 |
| Aug 30, 2023 |
20.22 |
| Aug 29, 2023 |
19.58 |
| Aug 28, 2023 |
19.48 |
| Aug 25, 2023 |
20.49 |
| Aug 24, 2023 |
20.69 |
| Aug 23, 2023 |
20.49 |
| Aug 22, 2023 |
20.37 |
| Aug 21, 2023 |
20.30 |
| Aug 18, 2023 |
20.40 |
| Aug 17, 2023 |
20.26 |
| Aug 16, 2023 |
20.25 |
| Aug 15, 2023 |
20.64 |
| Aug 14, 2023 |
20.45 |
| Aug 11, 2023 |
20.54 |
| Aug 10, 2023 |
21.03 |
| Aug 9, 2023 |
20.91 |
| Aug 8, 2023 |
20.97 |
| Aug 7, 2023 |
21.24 |
| Aug 4, 2023 |
21.25 |
| Aug 3, 2023 |
21.34 |
| Aug 2, 2023 |
21.61 |
| Aug 1, 2023 |
21.62 |
| Jul 31, 2023 |
21.92 |
| Jul 28, 2023 |
58.19 |
| Jul 27, 2023 |
57.69 |
| Jul 26, 2023 |
58.27 |
| Jul 25, 2023 |
57.27 |
| Jul 24, 2023 |
58.58 |
| Jul 21, 2023 |
58.04 |
| Jul 20, 2023 |
58.65 |
| Jul 19, 2023 |
58.88 |
| Jul 18, 2023 |
58.73 |
| Jul 17, 2023 |
57.81 |
| Jul 14, 2023 |
57.69 |
| Jul 13, 2023 |
58.35 |
| Jul 12, 2023 |
57.54 |
| Jul 11, 2023 |
57.81 |
| Jul 10, 2023 |
57.38 |
| Jul 7, 2023 |
56.88 |
| Jul 6, 2023 |
55.46 |
| Jul 5, 2023 |
55.81 |
| Jul 3, 2023 |
56.35 |
| Jun 30, 2023 |
55.35 |
| Jun 29, 2023 |
55.77 |
| Jun 28, 2023 |
54.23 |
| Jun 27, 2023 |
55.38 |
| Jun 26, 2023 |
54.54 |
| Jun 23, 2023 |
55.85 |
| Jun 22, 2023 |
55.88 |
| Jun 21, 2023 |
55.12 |
| Jun 20, 2023 |
53.96 |
| Jun 16, 2023 |
53.85 |
| Jun 15, 2023 |
48.42 |
| Jun 14, 2023 |
49.15 |
| Jun 13, 2023 |
50.31 |
| Jun 12, 2023 |
51.35 |
| Jun 9, 2023 |
51.40 |
| Jun 8, 2023 |
50.12 |
| Jun 7, 2023 |
47.23 |
| Jun 6, 2023 |
43.85 |
| Jun 5, 2023 |
42.27 |
| Jun 2, 2023 |
42.27 |
| Jun 1, 2023 |
42.12 |
| May 31, 2023 |
42.12 |
| May 30, 2023 |
42.81 |
| May 26, 2023 |
43.58 |
| May 25, 2023 |
43.23 |
| May 24, 2023 |
44.15 |
| May 23, 2023 |
43.50 |
| May 22, 2023 |
42.12 |
| May 19, 2023 |
42.21 |
| May 18, 2023 |
42.31 |
| May 17, 2023 |
42.13 |
| May 16, 2023 |
41.88 |
| May 15, 2023 |
41.92 |
| May 12, 2023 |
42.38 |
| May 11, 2023 |
42.98 |
| May 10, 2023 |
43.58 |
| May 9, 2023 |
44.46 |
| May 8, 2023 |
44.71 |
| May 5, 2023 |
45.73 |
| May 4, 2023 |
45.42 |
| May 3, 2023 |
46.08 |
| May 2, 2023 |
45.77 |
| May 1, 2023 |
46.23 |
| Apr 28, 2023 |
52.39 |
| Apr 27, 2023 |
51.13 |
| Apr 26, 2023 |
50.35 |
| Apr 25, 2023 |
51.57 |
| Apr 24, 2023 |
52.04 |
| Apr 21, 2023 |
53.96 |
| Apr 20, 2023 |
53.74 |
| Apr 19, 2023 |
53.61 |
| Apr 18, 2023 |
55.26 |
| Apr 17, 2023 |
54.57 |
| Apr 14, 2023 |
54.48 |
| Apr 13, 2023 |
58.83 |
| Apr 12, 2023 |
61.74 |
| Apr 11, 2023 |
61.96 |
| Apr 10, 2023 |
62.87 |
| Apr 6, 2023 |
63.35 |
| Apr 5, 2023 |
62.96 |
| Apr 4, 2023 |
61.96 |
| Apr 3, 2023 |
63.09 |
| Mar 31, 2023 |
63.48 |
| Mar 30, 2023 |
63.30 |
| Mar 29, 2023 |
64.09 |
| Mar 28, 2023 |
63.76 |
| Mar 27, 2023 |
63.09 |
| Mar 24, 2023 |
63.70 |
| Mar 23, 2023 |
61.91 |
| Mar 22, 2023 |
61.52 |
| Mar 21, 2023 |
61.96 |
| Mar 20, 2023 |
62.52 |
| Mar 17, 2023 |
61.17 |
| Mar 16, 2023 |
63.96 |
| Mar 15, 2023 |
65.00 |
| Mar 14, 2023 |
64.87 |
| Mar 13, 2023 |
63.96 |
| Mar 10, 2023 |
65.22 |
| Mar 9, 2023 |
65.78 |
| Mar 8, 2023 |
66.96 |
| Mar 7, 2023 |
65.83 |
| Mar 6, 2023 |
66.65 |
| Mar 3, 2023 |
66.83 |
| Mar 2, 2023 |
65.91 |
| Mar 1, 2023 |
64.61 |
| Feb 28, 2023 |
65.96 |
| Feb 27, 2023 |
64.61 |
| Feb 24, 2023 |
65.22 |
| Feb 23, 2023 |
65.87 |
| Feb 22, 2023 |
66.74 |
| Feb 21, 2023 |
66.65 |
| Feb 17, 2023 |
69.57 |
| Feb 16, 2023 |
68.48 |
| Feb 15, 2023 |
67.87 |
| Feb 14, 2023 |
67.13 |
| Feb 13, 2023 |
65.74 |
| Feb 10, 2023 |
66.26 |
| Feb 9, 2023 |
64.87 |
| Feb 8, 2023 |
63.48 |
| Feb 7, 2023 |
62.83 |
| Feb 6, 2023 |
62.87 |
| Feb 3, 2023 |
62.17 |
| Feb 2, 2023 |
62.17 |
| Feb 1, 2023 |
62.78 |
| Jan 31, 2023 |
62.96 |
| Jan 30, 2023 |
48.93 |
| Jan 27, 2023 |
48.17 |
| Jan 26, 2023 |
49.21 |
| Jan 25, 2023 |
49.52 |
| Jan 24, 2023 |
48.90 |
| Jan 23, 2023 |
48.72 |
| Jan 20, 2023 |
48.55 |
| Jan 19, 2023 |
49.97 |
| Jan 18, 2023 |
50.69 |
| Jan 17, 2023 |
50.34 |
| Jan 13, 2023 |
49.86 |
| Jan 12, 2023 |
48.62 |
| Jan 11, 2023 |
48.21 |
| Jan 10, 2023 |
48.28 |
| Jan 9, 2023 |
49.17 |
| Jan 6, 2023 |
49.59 |
| Jan 5, 2023 |
47.72 |
| Jan 4, 2023 |
47.07 |
| Jan 3, 2023 |
46.48 |
| Dec 30, 2022 |
45.86 |
| Dec 29, 2022 |
45.64 |
| Dec 28, 2022 |
43.79 |
| Dec 27, 2022 |
43.72 |
| Dec 23, 2022 |
43.97 |
| Dec 22, 2022 |
42.72 |
| Dec 21, 2022 |
42.93 |
| Dec 20, 2022 |
43.17 |
| Dec 19, 2022 |
43.55 |
| Dec 16, 2022 |
44.48 |
| Dec 15, 2022 |
44.07 |
| Dec 14, 2022 |
45.69 |
| Dec 13, 2022 |
44.93 |
| Dec 12, 2022 |
46.09 |
| Dec 9, 2022 |
43.31 |
| Dec 8, 2022 |
46.07 |
| Dec 7, 2022 |
46.52 |
| Dec 6, 2022 |
48.97 |
| Dec 5, 2022 |
46.97 |
| Dec 2, 2022 |
46.41 |
| Dec 1, 2022 |
45.86 |
| Nov 30, 2022 |
45.97 |
| Nov 29, 2022 |
46.28 |
| Nov 28, 2022 |
45.90 |
| Nov 25, 2022 |
46.90 |
| Nov 23, 2022 |
46.41 |
| Nov 22, 2022 |
47.59 |
| Nov 21, 2022 |
46.28 |
| Nov 18, 2022 |
46.76 |
| Nov 17, 2022 |
46.03 |
| Nov 16, 2022 |
45.48 |
| Nov 15, 2022 |
45.69 |
| Nov 14, 2022 |
45.17 |
| Nov 11, 2022 |
44.90 |
| Nov 10, 2022 |
44.31 |
| Nov 9, 2022 |
42.07 |
| Nov 8, 2022 |
42.34 |
| Nov 7, 2022 |
43.76 |
| Nov 4, 2022 |
44.45 |
| Nov 3, 2022 |
43.79 |
| Nov 2, 2022 |
42.90 |
| Nov 1, 2022 |
42.55 |
| Oct 31, 2022 |
40.79 |
| Oct 28, 2022 |
25.49 |
| Oct 27, 2022 |
25.17 |
| Oct 26, 2022 |
25.55 |
| Oct 25, 2022 |
25.43 |
| Oct 24, 2022 |
24.96 |
| Oct 21, 2022 |
24.87 |
| Oct 20, 2022 |
24.30 |
| Oct 19, 2022 |
24.15 |
| Oct 18, 2022 |
24.81 |
| Oct 17, 2022 |
25.19 |
| Oct 14, 2022 |
25.21 |
| Oct 13, 2022 |
26.04 |
| Oct 12, 2022 |
25.64 |
| Oct 11, 2022 |
25.11 |
| Oct 10, 2022 |
25.26 |
| Oct 7, 2022 |
25.13 |
| Oct 6, 2022 |
25.40 |
| Oct 5, 2022 |
25.87 |
| Oct 4, 2022 |
25.89 |
| Oct 3, 2022 |
25.00 |
| Sep 30, 2022 |
24.53 |
| Sep 29, 2022 |
24.34 |
| Sep 28, 2022 |
24.91 |
| Sep 27, 2022 |
24.66 |
| Sep 26, 2022 |
24.81 |
| Sep 23, 2022 |
24.94 |
| Sep 22, 2022 |
25.55 |
| Sep 21, 2022 |
25.30 |
| Sep 20, 2022 |
24.83 |
| Sep 19, 2022 |
24.55 |
| Sep 16, 2022 |
23.98 |
| Sep 15, 2022 |
24.89 |
| Sep 14, 2022 |
24.62 |
| Sep 13, 2022 |
25.06 |
| Sep 12, 2022 |
25.11 |
| Sep 9, 2022 |
25.53 |
| Sep 8, 2022 |
27.94 |
| Sep 7, 2022 |
27.94 |
| Sep 6, 2022 |
27.87 |
| Sep 2, 2022 |
28.33 |
| Sep 1, 2022 |
28.60 |
| Aug 31, 2022 |
28.72 |
| Aug 30, 2022 |
29.04 |
| Aug 29, 2022 |
29.36 |
| Aug 26, 2022 |
30.21 |
| Aug 25, 2022 |
30.91 |
| Aug 24, 2022 |
30.91 |
| Aug 23, 2022 |
31.79 |
| Aug 22, 2022 |
32.13 |
| Aug 19, 2022 |
31.87 |
| Aug 18, 2022 |
32.98 |
| Aug 17, 2022 |
33.15 |
| Aug 16, 2022 |
33.83 |
| Aug 15, 2022 |
33.40 |
| Aug 12, 2022 |
33.23 |
| Aug 11, 2022 |
33.04 |
| Aug 10, 2022 |
32.51 |
| Aug 9, 2022 |
32.87 |
| Aug 8, 2022 |
33.26 |
| Aug 5, 2022 |
32.45 |
| Aug 4, 2022 |
32.60 |
| Aug 3, 2022 |
33.47 |
| Aug 2, 2022 |
33.70 |
| Aug 1, 2022 |
33.70 |
| Jul 29, 2022 |
16.88 |
| Jul 28, 2022 |
16.63 |
| Jul 27, 2022 |
16.48 |
| Jul 26, 2022 |
16.37 |
| Jul 25, 2022 |
16.33 |
| Jul 22, 2022 |
16.32 |
| Jul 21, 2022 |
16.73 |
| Jul 20, 2022 |
16.83 |
| Jul 19, 2022 |
16.99 |
| Jul 18, 2022 |
16.45 |
| Jul 15, 2022 |
16.87 |
| Jul 14, 2022 |
16.31 |
| Jul 13, 2022 |
16.11 |
| Jul 12, 2022 |
16.15 |
| Jul 11, 2022 |
16.18 |
| Jul 8, 2022 |
16.51 |
| Jul 7, 2022 |
16.49 |
| Jul 6, 2022 |
16.26 |
| Jul 5, 2022 |
16.40 |
| Jul 1, 2022 |
16.01 |
| Jun 30, 2022 |
16.17 |
| Jun 29, 2022 |
15.83 |
| Jun 28, 2022 |
16.29 |
| Jun 27, 2022 |
16.78 |
| Jun 24, 2022 |
16.89 |
| Jun 23, 2022 |
16.84 |
| Jun 22, 2022 |
16.77 |
| Jun 21, 2022 |
16.82 |
| Jun 17, 2022 |
16.64 |
| Jun 16, 2022 |
16.63 |
| Jun 15, 2022 |
17.46 |
| Jun 14, 2022 |
17.06 |
| Jun 13, 2022 |
17.38 |
| Jun 10, 2022 |
17.89 |
| Jun 9, 2022 |
19.06 |
| Jun 8, 2022 |
19.28 |
| Jun 7, 2022 |
19.09 |
| Jun 6, 2022 |
18.71 |
| Jun 3, 2022 |
18.51 |
| Jun 2, 2022 |
18.08 |
| Jun 1, 2022 |
18.33 |
| May 31, 2022 |
18.74 |
| May 27, 2022 |
18.64 |
| May 26, 2022 |
17.96 |
| May 25, 2022 |
17.57 |
| May 24, 2022 |
17.31 |
| May 23, 2022 |
17.35 |
| May 20, 2022 |
17.28 |
| May 19, 2022 |
17.31 |
| May 18, 2022 |
17.40 |
| May 17, 2022 |
17.89 |
| May 16, 2022 |
17.57 |
| May 13, 2022 |
17.11 |
| May 12, 2022 |
16.78 |
| May 11, 2022 |
16.60 |
| May 10, 2022 |
16.99 |
| May 9, 2022 |
16.84 |
| May 6, 2022 |
16.87 |
| May 5, 2022 |
16.92 |
| May 4, 2022 |
17.08 |
| May 3, 2022 |
16.84 |
| May 2, 2022 |
16.78 |
| Apr 29, 2022 |
11.31 |
| Apr 28, 2022 |
11.38 |
| Apr 27, 2022 |
11.08 |
| Apr 26, 2022 |
11.24 |
| Apr 25, 2022 |
11.55 |
| Apr 22, 2022 |
11.90 |
| Apr 21, 2022 |
12.00 |
| Apr 20, 2022 |
12.15 |
| Apr 19, 2022 |
12.24 |
| Apr 18, 2022 |
13.13 |
| Apr 14, 2022 |
12.96 |
| Apr 13, 2022 |
12.98 |
| Apr 12, 2022 |
13.06 |
| Apr 11, 2022 |
13.31 |
| Apr 8, 2022 |
13.62 |
| Apr 7, 2022 |
13.58 |
| Apr 6, 2022 |
13.59 |
| Apr 5, 2022 |
13.61 |
| Apr 4, 2022 |
13.57 |
| Apr 1, 2022 |
13.38 |
| Mar 31, 2022 |
13.42 |
| Mar 30, 2022 |
13.63 |
| Mar 29, 2022 |
13.58 |
| Mar 28, 2022 |
13.10 |
| Mar 25, 2022 |
12.91 |
| Mar 24, 2022 |
13.34 |
| Mar 23, 2022 |
13.21 |
| Mar 22, 2022 |
13.46 |
| Mar 21, 2022 |
13.31 |
| Mar 18, 2022 |
13.69 |
| Mar 17, 2022 |
13.44 |
| Mar 16, 2022 |
13.03 |
| Mar 15, 2022 |
12.73 |
| Mar 14, 2022 |
12.62 |
| Mar 11, 2022 |
12.92 |
| Mar 10, 2022 |
13.21 |
| Mar 9, 2022 |
13.22 |
| Mar 8, 2022 |
13.43 |
| Mar 7, 2022 |
13.94 |
| Mar 4, 2022 |
14.03 |
| Mar 3, 2022 |
14.14 |
| Mar 2, 2022 |
14.08 |
| Mar 1, 2022 |
13.89 |
| Feb 28, 2022 |
13.35 |
| Feb 25, 2022 |
13.52 |
| Feb 24, 2022 |
13.53 |
| Feb 23, 2022 |
13.36 |
| Feb 22, 2022 |
13.29 |
| Feb 18, 2022 |
13.66 |
| Feb 17, 2022 |
13.31 |
| Feb 16, 2022 |
13.38 |
| Feb 15, 2022 |
13.39 |
| Feb 14, 2022 |
13.57 |
| Feb 11, 2022 |
13.54 |
| Feb 10, 2022 |
13.95 |
| Feb 9, 2022 |
14.36 |
| Feb 8, 2022 |
14.03 |
| Feb 7, 2022 |
14.65 |
| Feb 4, 2022 |
14.83 |
| Feb 3, 2022 |
14.69 |
| Feb 2, 2022 |
14.90 |
| Feb 1, 2022 |
14.79 |
| Jan 31, 2022 |
14.70 |
| Jan 28, 2022 |
8.62 |
| Jan 27, 2022 |
8.54 |
| Jan 26, 2022 |
8.69 |
| Jan 25, 2022 |
8.62 |
| Jan 24, 2022 |
8.68 |
| Jan 21, 2022 |
8.75 |
| Jan 20, 2022 |
8.79 |
| Jan 19, 2022 |
8.79 |
| Jan 18, 2022 |
8.82 |
| Jan 14, 2022 |
8.88 |
| Jan 13, 2022 |
8.96 |
| Jan 12, 2022 |
9.21 |
| Jan 11, 2022 |
9.28 |
| Jan 10, 2022 |
9.21 |
| Jan 7, 2022 |
9.36 |
| Jan 6, 2022 |
9.29 |
| Jan 5, 2022 |
9.32 |
| Jan 4, 2022 |
9.31 |
| Jan 3, 2022 |
9.31 |
| Dec 31, 2021 |
9.27 |
| Dec 30, 2021 |
9.26 |
| Dec 29, 2021 |
9.26 |
| Dec 28, 2021 |
9.23 |
| Dec 27, 2021 |
9.16 |
| Dec 23, 2021 |
9.27 |
| Dec 22, 2021 |
8.93 |
| Dec 21, 2021 |
8.96 |
| Dec 20, 2021 |
8.74 |
| Dec 17, 2021 |
8.71 |
| Dec 16, 2021 |
8.63 |
| Dec 15, 2021 |
8.53 |
| Dec 14, 2021 |
8.24 |
| Dec 13, 2021 |
8.36 |
| Dec 10, 2021 |
8.36 |
| Dec 9, 2021 |
8.22 |
| Dec 8, 2021 |
8.25 |
| Dec 7, 2021 |
8.32 |
| Dec 6, 2021 |
8.24 |
| Dec 3, 2021 |
8.16 |
| Dec 2, 2021 |
8.06 |
| Dec 1, 2021 |
8.20 |
| Nov 30, 2021 |
8.18 |
| Nov 29, 2021 |
8.40 |
| Nov 26, 2021 |
9.00 |
| Nov 24, 2021 |
8.18 |
| Nov 23, 2021 |
8.19 |
| Nov 22, 2021 |
8.35 |
| Nov 19, 2021 |
8.50 |
| Nov 18, 2021 |
8.55 |
| Nov 17, 2021 |
8.84 |
| Nov 16, 2021 |
8.97 |
| Nov 15, 2021 |
9.03 |
| Nov 12, 2021 |
9.19 |
| Nov 11, 2021 |
9.23 |
| Nov 10, 2021 |
9.16 |
| Nov 9, 2021 |
9.06 |
| Nov 8, 2021 |
9.00 |
| Nov 5, 2021 |
8.98 |
| Nov 4, 2021 |
9.01 |
| Nov 3, 2021 |
9.06 |
| Nov 2, 2021 |
8.95 |
| Nov 1, 2021 |
8.92 |
| Oct 29, 2021 |
6.64 |
| Oct 28, 2021 |
6.50 |
| Oct 27, 2021 |
6.49 |
| Oct 26, 2021 |
6.49 |
| Oct 25, 2021 |
6.52 |
| Oct 22, 2021 |
6.35 |
| Oct 21, 2021 |
6.49 |
| Oct 20, 2021 |
6.53 |
| Oct 19, 2021 |
6.61 |
| Oct 18, 2021 |
6.50 |
| Oct 15, 2021 |
6.47 |
| Oct 14, 2021 |
6.55 |
| Oct 13, 2021 |
6.51 |
| Oct 12, 2021 |
6.64 |
| Oct 11, 2021 |
6.72 |
| Oct 8, 2021 |
6.73 |
| Oct 7, 2021 |
6.59 |
| Oct 6, 2021 |
6.49 |
| Oct 5, 2021 |
6.51 |
| Oct 4, 2021 |
6.52 |
| Oct 1, 2021 |
6.64 |
| Sep 30, 2021 |
6.67 |
| Sep 29, 2021 |
6.69 |
| Sep 28, 2021 |
6.63 |
| Sep 27, 2021 |
6.72 |
| Sep 24, 2021 |
6.69 |
| Sep 23, 2021 |
6.67 |
| Sep 22, 2021 |
6.73 |
| Sep 21, 2021 |
6.70 |
| Sep 20, 2021 |
6.67 |
| Sep 17, 2021 |
6.85 |
| Sep 16, 2021 |
6.73 |
| Sep 15, 2021 |
6.80 |
| Sep 14, 2021 |
6.74 |
| Sep 13, 2021 |
6.82 |
| Sep 10, 2021 |
6.60 |
| Sep 9, 2021 |
7.59 |
| Sep 8, 2021 |
7.41 |
| Sep 7, 2021 |
7.40 |
| Sep 3, 2021 |
7.62 |
| Sep 2, 2021 |
7.66 |
| Sep 1, 2021 |
7.69 |
| Aug 31, 2021 |
7.58 |
| Aug 30, 2021 |
7.65 |
| Aug 27, 2021 |
7.73 |
| Aug 26, 2021 |
7.59 |
| Aug 25, 2021 |
7.69 |
| Aug 24, 2021 |
7.78 |
| Aug 23, 2021 |
7.67 |
| Aug 20, 2021 |
7.36 |
| Aug 19, 2021 |
7.26 |
| Aug 18, 2021 |
7.37 |
| Aug 17, 2021 |
7.40 |
| Aug 16, 2021 |
7.47 |
| Aug 13, 2021 |
7.53 |
| Aug 12, 2021 |
7.71 |
| Aug 11, 2021 |
7.78 |
| Aug 10, 2021 |
7.73 |
| Aug 9, 2021 |
7.81 |
| Aug 6, 2021 |
7.68 |
| Aug 5, 2021 |
7.88 |
| Aug 4, 2021 |
7.83 |
| Aug 3, 2021 |
8.22 |
| Aug 2, 2021 |
8.03 |
| Jul 30, 2021 |
6.79 |
| Jul 29, 2021 |
6.51 |
| Jul 28, 2021 |
6.51 |
| Jul 27, 2021 |
6.36 |
| Jul 26, 2021 |
6.19 |
| Jul 23, 2021 |
6.25 |
| Jul 22, 2021 |
6.14 |
| Jul 21, 2021 |
6.17 |
| Jul 20, 2021 |
5.77 |
| Jul 19, 2021 |
6.17 |
| Jul 16, 2021 |
5.76 |
| Jul 15, 2021 |
5.80 |
| Jul 14, 2021 |
5.87 |
| Jul 13, 2021 |
5.87 |
| Jul 12, 2021 |
5.97 |
| Jul 9, 2021 |
6.00 |
| Jul 8, 2021 |
5.73 |
| Jul 7, 2021 |
5.64 |
| Jul 6, 2021 |
5.39 |
| Jul 2, 2021 |
5.55 |
| Jul 1, 2021 |
5.58 |
| Jun 30, 2021 |
5.62 |
| Jun 29, 2021 |
5.63 |
| Jun 28, 2021 |
5.70 |
| Jun 25, 2021 |
5.69 |
| Jun 24, 2021 |
5.73 |
| Jun 23, 2021 |
5.61 |
| Jun 22, 2021 |
5.58 |
| Jun 21, 2021 |
5.49 |
| Jun 18, 2021 |
5.45 |
| Jun 17, 2021 |
5.40 |
| Jun 16, 2021 |
5.47 |
| Jun 15, 2021 |
5.49 |
| Jun 14, 2021 |
5.38 |
| Jun 11, 2021 |
5.83 |
| Jun 10, 2021 |
5.82 |
| Jun 9, 2021 |
6.66 |
| Jun 8, 2021 |
6.59 |
| Jun 7, 2021 |
6.58 |
| Jun 4, 2021 |
6.31 |
| Jun 3, 2021 |
6.21 |
| Jun 2, 2021 |
6.39 |
| Jun 1, 2021 |
6.44 |
| May 28, 2021 |
6.35 |
| May 27, 2021 |
6.46 |
| May 26, 2021 |
6.40 |
| May 25, 2021 |
6.24 |
| May 24, 2021 |
6.38 |
| May 21, 2021 |
6.48 |
| May 20, 2021 |
6.69 |
| May 19, 2021 |
6.46 |
| May 18, 2021 |
6.52 |
| May 17, 2021 |
6.46 |
| May 14, 2021 |
6.55 |
| May 13, 2021 |
6.37 |
| May 12, 2021 |
6.32 |
| May 11, 2021 |
6.47 |
| May 10, 2021 |
6.60 |
| May 7, 2021 |
6.76 |
| May 6, 2021 |
6.69 |
| May 5, 2021 |
6.88 |
| May 4, 2021 |
6.85 |
| May 3, 2021 |
7.13 |
| Apr 30, 2021 |
7.11 |
| Apr 29, 2021 |
6.60 |
| Apr 28, 2021 |
6.51 |
| Apr 27, 2021 |
6.49 |
| Apr 26, 2021 |
6.57 |
| Apr 23, 2021 |
6.55 |
| Apr 22, 2021 |
6.47 |
| Apr 21, 2021 |
6.41 |
| Apr 20, 2021 |
6.18 |
| Apr 19, 2021 |
6.30 |
| Apr 16, 2021 |
6.16 |
| Apr 15, 2021 |
6.37 |
| Apr 14, 2021 |
6.26 |
| Apr 13, 2021 |
6.35 |
| Apr 12, 2021 |
6.29 |
| Apr 9, 2021 |
6.32 |
| Apr 8, 2021 |
6.34 |
| Apr 7, 2021 |
6.33 |
| Apr 6, 2021 |
6.42 |
| Apr 5, 2021 |
6.22 |
| Apr 1, 2021 |
6.19 |
| Mar 31, 2021 |
6.27 |
| Mar 30, 2021 |
6.09 |
| Mar 29, 2021 |
6.04 |
| Mar 26, 2021 |
6.14 |
| Mar 25, 2021 |
6.04 |
| Mar 24, 2021 |
5.98 |
| Mar 23, 2021 |
6.20 |
| Mar 22, 2021 |
6.52 |
| Mar 19, 2021 |
6.63 |
| Mar 18, 2021 |
6.55 |
| Mar 17, 2021 |
6.56 |
| Mar 16, 2021 |
6.59 |
| Mar 15, 2021 |
6.62 |
| Mar 12, 2021 |
6.79 |
| Mar 11, 2021 |
6.89 |
| Mar 10, 2021 |
6.91 |
| Mar 9, 2021 |
6.76 |
| Mar 8, 2021 |
6.56 |
| Mar 5, 2021 |
6.57 |
| Mar 4, 2021 |
6.55 |
| Mar 3, 2021 |
7.03 |
| Mar 2, 2021 |
7.45 |
| Mar 1, 2021 |
7.48 |
| Feb 26, 2021 |
7.07 |
| Feb 25, 2021 |
7.20 |
| Feb 24, 2021 |
7.68 |
| Feb 23, 2021 |
7.21 |
| Feb 22, 2021 |
7.49 |
| Feb 19, 2021 |
7.95 |
| Feb 18, 2021 |
8.17 |
| Feb 17, 2021 |
8.15 |
| Feb 16, 2021 |
8.34 |
| Feb 12, 2021 |
9.22 |
| Feb 11, 2021 |
9.02 |
| Feb 10, 2021 |
9.08 |
| Feb 9, 2021 |
10.01 |
| Feb 8, 2021 |
9.32 |
| Feb 5, 2021 |
8.22 |
| Feb 4, 2021 |
7.66 |
| Feb 3, 2021 |
7.14 |
| Feb 2, 2021 |
6.89 |
| Feb 1, 2021 |
6.89 |
| Jan 29, 2021 |
7.68 |
| Jan 28, 2021 |
7.75 |
| Jan 27, 2021 |
7.65 |
| Jan 26, 2021 |
7.50 |
| Jan 25, 2021 |
7.45 |
| Jan 22, 2021 |
7.51 |
| Jan 21, 2021 |
7.53 |
| Jan 20, 2021 |
7.50 |
| Jan 19, 2021 |
7.63 |
| Jan 15, 2021 |
7.86 |
| Jan 14, 2021 |
8.06 |
| Jan 13, 2021 |
8.14 |
| Jan 12, 2021 |
8.54 |
| Jan 11, 2021 |
8.44 |
| Jan 8, 2021 |
8.63 |
| Jan 7, 2021 |
8.41 |
| Jan 6, 2021 |
8.20 |
| Jan 5, 2021 |
8.44 |
| Jan 4, 2021 |
7.79 |
| Dec 31, 2020 |
7.53 |
| Dec 30, 2020 |
7.32 |
| Dec 29, 2020 |
7.69 |
| Dec 28, 2020 |
8.00 |
| Dec 24, 2020 |
7.51 |
| Dec 23, 2020 |
7.34 |
| Dec 22, 2020 |
7.11 |
| Dec 21, 2020 |
6.76 |
| Dec 18, 2020 |
6.48 |
| Dec 17, 2020 |
6.29 |
| Dec 16, 2020 |
6.27 |
| Dec 15, 2020 |
6.37 |
| Dec 14, 2020 |
6.34 |
| Dec 11, 2020 |
6.15 |
| Dec 10, 2020 |
6.23 |
| Dec 9, 2020 |
5.93 |
| Dec 8, 2020 |
5.91 |
| Dec 7, 2020 |
5.76 |
| Dec 4, 2020 |
5.64 |
| Dec 3, 2020 |
5.56 |
| Dec 2, 2020 |
5.41 |
| Dec 1, 2020 |
5.51 |
| Nov 30, 2020 |
5.48 |
| Nov 27, 2020 |
5.55 |
| Nov 25, 2020 |
5.43 |
| Nov 24, 2020 |
5.47 |
| Nov 23, 2020 |
5.62 |
| Nov 20, 2020 |
5.74 |
| Nov 19, 2020 |
5.74 |
| Nov 18, 2020 |
5.69 |
| Nov 17, 2020 |
5.70 |
| Nov 16, 2020 |
5.58 |
| Nov 13, 2020 |
5.70 |
| Nov 12, 2020 |
5.75 |
| Nov 11, 2020 |
5.59 |
| Nov 10, 2020 |
5.12 |
| Nov 9, 2020 |
5.26 |
| Nov 6, 2020 |
6.31 |
| Nov 5, 2020 |
6.52 |
| Nov 4, 2020 |
6.25 |
| Nov 3, 2020 |
6.27 |
| Nov 2, 2020 |
6.17 |
| Oct 30, 2020 |
8.36 |
| Oct 29, 2020 |
8.93 |
| Oct 28, 2020 |
9.08 |
| Oct 27, 2020 |
9.35 |
| Oct 26, 2020 |
9.49 |
| Oct 23, 2020 |
9.51 |
| Oct 22, 2020 |
9.17 |
| Oct 21, 2020 |
9.33 |
| Oct 20, 2020 |
9.55 |
| Oct 19, 2020 |
9.65 |
| Oct 16, 2020 |
9.32 |
| Oct 15, 2020 |
9.26 |
| Oct 14, 2020 |
9.26 |
| Oct 13, 2020 |
9.28 |
| Oct 12, 2020 |
9.27 |
| Oct 9, 2020 |
8.86 |
| Oct 8, 2020 |
8.55 |
| Oct 7, 2020 |
8.83 |
| Oct 6, 2020 |
8.73 |
| Oct 5, 2020 |
8.62 |
| Oct 2, 2020 |
8.26 |
| Oct 1, 2020 |
7.95 |
| Sep 30, 2020 |
7.67 |
| Sep 29, 2020 |
7.54 |
| Sep 28, 2020 |
7.30 |
| Sep 25, 2020 |
7.15 |
| Sep 24, 2020 |
7.23 |
| Sep 23, 2020 |
7.09 |
| Sep 22, 2020 |
7.56 |
| Sep 21, 2020 |
7.40 |
| Sep 18, 2020 |
7.63 |
| Sep 17, 2020 |
7.54 |
| Sep 16, 2020 |
7.96 |
| Sep 15, 2020 |
8.20 |
| Sep 14, 2020 |
8.06 |
| Sep 11, 2020 |
8.53 |
| Sep 10, 2020 |
8.24 |
| Sep 9, 2020 |
8.40 |
| Sep 8, 2020 |
8.42 |
| Sep 4, 2020 |
8.24 |
| Sep 3, 2020 |
8.23 |
| Sep 2, 2020 |
8.27 |
| Sep 1, 2020 |
8.14 |
| Aug 31, 2020 |
7.92 |
| Aug 28, 2020 |
8.74 |
| Aug 27, 2020 |
8.69 |
| Aug 26, 2020 |
8.67 |
| Aug 25, 2020 |
8.45 |
| Aug 24, 2020 |
8.47 |
| Aug 21, 2020 |
8.40 |
| Aug 20, 2020 |
8.18 |
| Aug 19, 2020 |
8.14 |
| Aug 18, 2020 |
7.99 |
| Aug 17, 2020 |
7.78 |
| Aug 14, 2020 |
7.92 |
| Aug 13, 2020 |
8.07 |
| Aug 12, 2020 |
7.78 |
| Aug 11, 2020 |
8.49 |
| Aug 10, 2020 |
9.29 |
| Aug 7, 2020 |
9.09 |
| Aug 6, 2020 |
9.00 |
| Aug 5, 2020 |
9.40 |
| Aug 4, 2020 |
9.74 |
| Aug 3, 2020 |
9.81 |
| Jul 31, 2020 |
9.17 |
| Jul 30, 2020 |
15.19 |
| Jul 29, 2020 |
15.37 |
| Jul 28, 2020 |
14.92 |
| Jul 27, 2020 |
14.83 |
| Jul 24, 2020 |
14.31 |
| Jul 23, 2020 |
14.76 |
| Jul 22, 2020 |
14.82 |
| Jul 21, 2020 |
14.68 |
| Jul 20, 2020 |
14.49 |
| Jul 17, 2020 |
14.44 |
| Jul 16, 2020 |
14.62 |
| Jul 15, 2020 |
13.81 |
| Jul 14, 2020 |
14.17 |
| Jul 13, 2020 |
14.59 |
| Jul 10, 2020 |
15.54 |
| Jul 9, 2020 |
16.07 |
| Jul 8, 2020 |
16.53 |
| Jul 7, 2020 |
15.52 |
| Jul 6, 2020 |
14.98 |
| Jul 2, 2020 |
14.47 |
| Jul 1, 2020 |
14.72 |
| Jun 30, 2020 |
14.38 |
| Jun 29, 2020 |
14.00 |
| Jun 26, 2020 |
14.38 |
| Jun 25, 2020 |
14.98 |
| Jun 24, 2020 |
15.35 |
| Jun 23, 2020 |
13.20 |
| Jun 22, 2020 |
13.26 |
| Jun 19, 2020 |
13.72 |
| Jun 18, 2020 |
13.90 |
| Jun 17, 2020 |
14.01 |
| Jun 16, 2020 |
13.20 |
| Jun 15, 2020 |
12.39 |
| Jun 12, 2020 |
12.63 |
| Jun 11, 2020 |
13.43 |
| Jun 10, 2020 |
12.37 |
| Jun 9, 2020 |
10.27 |
| Jun 8, 2020 |
9.98 |
| Jun 5, 2020 |
9.40 |
| Jun 4, 2020 |
9.62 |
| Jun 3, 2020 |
9.56 |
| Jun 2, 2020 |
9.22 |
| Jun 1, 2020 |
9.37 |
| May 29, 2020 |
9.29 |
| May 28, 2020 |
9.15 |
| May 27, 2020 |
9.27 |
| May 26, 2020 |
8.65 |
| May 22, 2020 |
8.65 |
| May 21, 2020 |
8.88 |
| May 20, 2020 |
8.79 |
| May 19, 2020 |
8.78 |
| May 18, 2020 |
8.72 |
| May 15, 2020 |
8.85 |
| May 14, 2020 |
8.85 |
| May 13, 2020 |
8.25 |
| May 12, 2020 |
8.82 |
| May 11, 2020 |
8.59 |
| May 8, 2020 |
8.40 |
| May 7, 2020 |
8.53 |
| May 6, 2020 |
8.56 |
| May 5, 2020 |
8.56 |
| May 4, 2020 |
8.86 |
| May 1, 2020 |
8.88 |
| Apr 30, 2020 |
8.73 |
| Apr 29, 2020 |
35.75 |
| Apr 28, 2020 |
36.90 |
| Apr 27, 2020 |
37.63 |
| Apr 24, 2020 |
38.05 |
| Apr 23, 2020 |
39.40 |
| Apr 22, 2020 |
38.92 |
| Apr 21, 2020 |
41.17 |
| Apr 20, 2020 |
40.75 |
| Apr 17, 2020 |
40.30 |
| Apr 16, 2020 |
41.53 |
| Apr 15, 2020 |
43.00 |
| Apr 14, 2020 |
41.25 |
| Apr 13, 2020 |
39.95 |
| Apr 9, 2020 |
35.98 |
| Apr 8, 2020 |
37.37 |
| Apr 7, 2020 |
37.40 |
| Apr 6, 2020 |
41.75 |
| Apr 3, 2020 |
43.70 |
| Apr 2, 2020 |
42.38 |
| Apr 1, 2020 |
43.87 |
| Mar 31, 2020 |
38.75 |
| Mar 30, 2020 |
40.40 |
| Mar 27, 2020 |
38.90 |
| Mar 26, 2020 |
38.58 |
| Mar 25, 2020 |
35.72 |
| Mar 24, 2020 |
37.97 |
| Mar 23, 2020 |
41.62 |
| Mar 20, 2020 |
41.30 |
| Mar 19, 2020 |
43.58 |
| Mar 18, 2020 |
41.98 |
| Mar 17, 2020 |
41.70 |
| Mar 16, 2020 |
44.15 |
| Mar 13, 2020 |
42.75 |
| Mar 12, 2020 |
39.35 |
| Mar 11, 2020 |
41.10 |
| Mar 10, 2020 |
36.12 |
| Mar 9, 2020 |
35.85 |
| Mar 6, 2020 |
41.15 |
| Mar 5, 2020 |
41.82 |
| Mar 4, 2020 |
41.15 |
| Mar 3, 2020 |
44.40 |
| Mar 2, 2020 |
45.25 |
| Feb 28, 2020 |
52.78 |
| Feb 27, 2020 |
49.92 |
| Feb 26, 2020 |
40.75 |
| Feb 25, 2020 |
38.94 |
| Feb 24, 2020 |
36.28 |
| Feb 21, 2020 |
34.00 |
| Feb 20, 2020 |
31.97 |
| Feb 19, 2020 |
30.13 |
| Feb 18, 2020 |
30.88 |
| Feb 14, 2020 |
30.75 |
| Feb 13, 2020 |
30.95 |
| Feb 12, 2020 |
30.00 |
| Feb 11, 2020 |
30.95 |
| Feb 10, 2020 |
32.00 |
| Feb 7, 2020 |
32.85 |
| Feb 6, 2020 |
31.12 |
| Feb 5, 2020 |
30.45 |
| Feb 4, 2020 |
31.50 |
| Feb 3, 2020 |
32.36 |
| Jan 31, 2020 |
34.85 |
| Jan 30, 2020 |
1,382.00 |
| Jan 29, 2020 |
1,314.00 |
| Jan 28, 2020 |
1,400.00 |
| Jan 27, 2020 |
1,610.00 |
| Jan 24, 2020 |
1,374.00 |
| Jan 23, 2020 |
1,309.00 |
| Jan 22, 2020 |
1,216.00 |
| Jan 21, 2020 |
1,377.00 |
| Jan 17, 2020 |
1,097.00 |
| Jan 16, 2020 |
1,112.00 |
| Jan 15, 2020 |
1,105.00 |
| Jan 14, 2020 |
1,090.00 |
| Jan 13, 2020 |
1,075.00 |
| Jan 10, 2020 |
1,070.00 |
| Jan 9, 2020 |
1,071.50 |
| Jan 8, 2020 |
1,079.00 |
| Jan 7, 2020 |
1,077.00 |
| Jan 6, 2020 |
1,070.00 |
| Jan 3, 2020 |
1,083.00 |
| Jan 2, 2020 |
1,059.00 |
| Dec 31, 2019 |
1,080.00 |
| Dec 30, 2019 |
1,077.70 |
| Dec 27, 2019 |
1,077.50 |
| Dec 26, 2019 |
1,097.00 |
| Dec 24, 2019 |
1,074.00 |
| Dec 23, 2019 |
1,061.00 |
| Dec 20, 2019 |
1,079.00 |
| Dec 19, 2019 |
1,062.50 |
| Dec 18, 2019 |
1,060.00 |
| Dec 17, 2019 |
1,065.50 |
| Dec 16, 2019 |
1,074.00 |
| Dec 13, 2019 |
1,095.00 |
| Dec 12, 2019 |
1,106.00 |
| Dec 11, 2019 |
1,103.00 |
| Dec 10, 2019 |
1,057.00 |
| Dec 9, 2019 |
1,010.00 |
| Dec 6, 2019 |
1,008.00 |
| Dec 5, 2019 |
1,010.00 |
| Dec 4, 2019 |
1,033.00 |
| Dec 3, 2019 |
1,036.00 |
| Dec 2, 2019 |
1,019.00 |
| Nov 29, 2019 |
1,035.00 |
| Nov 27, 2019 |
1,037.00 |
| Nov 26, 2019 |
1,025.00 |
| Nov 25, 2019 |
1,029.00 |
| Nov 22, 2019 |
1,025.00 |
| Nov 21, 2019 |
1,020.00 |
| Nov 20, 2019 |
1,003.00 |
| Nov 19, 2019 |
1,022.00 |
| Nov 18, 2019 |
1,017.50 |
| Nov 15, 2019 |
1,022.00 |
| Nov 14, 2019 |
1,030.00 |
| Nov 13, 2019 |
1,037.00 |
| Nov 12, 2019 |
1,038.00 |
| Nov 11, 2019 |
1,027.00 |
| Nov 8, 2019 |
1,047.00 |
| Nov 7, 2019 |
1,049.00 |
| Nov 6, 2019 |
1,058.30 |
| Nov 5, 2019 |
1,066.00 |
| Nov 4, 2019 |
1,076.00 |
| Nov 1, 2019 |
1,097.00 |
| Oct 31, 2019 |
1,105.00 |
| Oct 30, 2019 |
-156.71 |
| Oct 29, 2019 |
-156.57 |
| Oct 28, 2019 |
-156.50 |
| Oct 25, 2019 |
-159.43 |
| Oct 24, 2019 |
-158.14 |
| Oct 23, 2019 |
-157.71 |
| Oct 22, 2019 |
-158.00 |
| Oct 21, 2019 |
-159.29 |
| Oct 18, 2019 |
-161.29 |
| Oct 17, 2019 |
-157.71 |
| Oct 16, 2019 |
-158.14 |
| Oct 15, 2019 |
-160.57 |
| Oct 14, 2019 |
-160.86 |
| Oct 11, 2019 |
-161.20 |
| Oct 10, 2019 |
-155.43 |
| Oct 9, 2019 |
-155.00 |
| Oct 8, 2019 |
-160.71 |
| Oct 7, 2019 |
-161.43 |
| Oct 4, 2019 |
-163.00 |
| Oct 3, 2019 |
-160.50 |
| Oct 2, 2019 |
-168.14 |
| Oct 1, 2019 |
-171.57 |
| Sep 30, 2019 |
-173.14 |
| Sep 27, 2019 |
-172.14 |
| Sep 26, 2019 |
-168.86 |
| Sep 25, 2019 |
-167.43 |
| Sep 24, 2019 |
-167.57 |
| Sep 23, 2019 |
-171.71 |
| Sep 20, 2019 |
-172.00 |
| Sep 19, 2019 |
-169.00 |
| Sep 18, 2019 |
-170.86 |
| Sep 17, 2019 |
-170.57 |
| Sep 16, 2019 |
-172.14 |
| Sep 13, 2019 |
-169.71 |
| Sep 12, 2019 |
-164.29 |
| Sep 11, 2019 |
-163.71 |
| Sep 10, 2019 |
-161.86 |
| Sep 9, 2019 |
-147.86 |
| Sep 6, 2019 |
-151.57 |
| Sep 5, 2019 |
-150.71 |
| Sep 4, 2019 |
-150.71 |
| Sep 3, 2019 |
-151.29 |
| Aug 30, 2019 |
-149.11 |
| Aug 29, 2019 |
-149.86 |
| Aug 28, 2019 |
-150.00 |
| Aug 27, 2019 |
-147.43 |
| Aug 26, 2019 |
-152.29 |
| Aug 23, 2019 |
-149.64 |
| Aug 22, 2019 |
-149.29 |
| Aug 21, 2019 |
-150.00 |
| Aug 20, 2019 |
-149.51 |
| Aug 19, 2019 |
-150.86 |
| Aug 16, 2019 |
-147.43 |
| Aug 15, 2019 |
-154.43 |
| Aug 14, 2019 |
-153.86 |
| Aug 13, 2019 |
-160.29 |
| Aug 12, 2019 |
-159.71 |
| Aug 9, 2019 |
-163.29 |
| Aug 8, 2019 |
-164.43 |
| Aug 7, 2019 |
-160.14 |
| Aug 6, 2019 |
-158.43 |
| Aug 5, 2019 |
-155.71 |
| Aug 2, 2019 |
-155.71 |
| Aug 1, 2019 |
-157.29 |
| Jul 31, 2019 |
-153.29 |
| Jul 30, 2019 |
-98.45 |
| Jul 29, 2019 |
-96.00 |
| Jul 26, 2019 |
-95.45 |
| Jul 25, 2019 |
-95.64 |
| Jul 24, 2019 |
-91.36 |
| Jul 23, 2019 |
-91.00 |
| Jul 22, 2019 |
-90.73 |
| Jul 19, 2019 |
-92.27 |
| Jul 18, 2019 |
-93.64 |
| Jul 17, 2019 |
-93.00 |
| Jul 16, 2019 |
-99.45 |
| Jul 15, 2019 |
-100.00 |
| Jul 12, 2019 |
-100.45 |
| Jul 11, 2019 |
-101.00 |
| Jul 10, 2019 |
-101.27 |
| Jul 9, 2019 |
-101.09 |
| Jul 8, 2019 |
-101.82 |
| Jul 5, 2019 |
-102.00 |
| Jul 3, 2019 |
-102.27 |
| Jul 2, 2019 |
-102.00 |
| Jul 1, 2019 |
-100.73 |
| Jun 28, 2019 |
-101.82 |
| Jun 27, 2019 |
-100.00 |
| Jun 26, 2019 |
-101.82 |
| Jun 25, 2019 |
-100.64 |
| Jun 24, 2019 |
-105.64 |
| Jun 21, 2019 |
-105.09 |
| Jun 20, 2019 |
-105.58 |
| Jun 19, 2019 |
-106.55 |
| Jun 18, 2019 |
-107.18 |
| Jun 17, 2019 |
-107.55 |
| Jun 14, 2019 |
-108.82 |
| Jun 13, 2019 |
-110.00 |
| Jun 12, 2019 |
-108.23 |
| Jun 11, 2019 |
-109.00 |
| Jun 10, 2019 |
-110.45 |
| Jun 7, 2019 |
-110.45 |
| Jun 6, 2019 |
-108.55 |
| Jun 5, 2019 |
-109.64 |
| Jun 4, 2019 |
-111.82 |
| Jun 3, 2019 |
-111.36 |
| May 31, 2019 |
-110.91 |
| May 30, 2019 |
-109.70 |
| May 29, 2019 |
-110.73 |
| May 28, 2019 |
-109.36 |
| May 24, 2019 |
-110.27 |
| May 23, 2019 |
-109.91 |
| May 22, 2019 |
-111.82 |
| May 21, 2019 |
-112.09 |
| May 20, 2019 |
-112.00 |
| May 17, 2019 |
-115.45 |
| May 16, 2019 |
-116.36 |
| May 15, 2019 |
-116.27 |
| May 14, 2019 |
-117.36 |
| May 13, 2019 |
-116.00 |
| May 10, 2019 |
-115.91 |
| May 9, 2019 |
-115.27 |
| May 8, 2019 |
-113.91 |
| May 7, 2019 |
-113.09 |
| May 6, 2019 |
-112.64 |
| May 3, 2019 |
-112.36 |
| May 2, 2019 |
-112.18 |
| May 1, 2019 |
-112.36 |
| Apr 30, 2019 |
-115.36 |
| Apr 29, 2019 |
68.11 |
| Apr 26, 2019 |
69.42 |
| Apr 25, 2019 |
66.67 |
| Apr 24, 2019 |
66.28 |
| Apr 23, 2019 |
67.22 |
| Apr 22, 2019 |
68.22 |
| Apr 18, 2019 |
69.22 |
| Apr 17, 2019 |
69.17 |
| Apr 16, 2019 |
68.06 |
| Apr 15, 2019 |
67.28 |
| Apr 12, 2019 |
67.50 |
| Apr 11, 2019 |
64.72 |
| Apr 10, 2019 |
64.83 |
| Apr 9, 2019 |
65.33 |
| Apr 8, 2019 |
66.06 |
| Apr 5, 2019 |
65.33 |
| Apr 4, 2019 |
65.44 |
| Apr 3, 2019 |
64.50 |
| Apr 2, 2019 |
64.83 |
| Apr 1, 2019 |
65.44 |
| Mar 29, 2019 |
65.22 |
| Mar 28, 2019 |
63.89 |
| Mar 27, 2019 |
63.72 |
| Mar 26, 2019 |
65.01 |
| Mar 25, 2019 |
63.67 |
| Mar 22, 2019 |
63.06 |
| Mar 21, 2019 |
62.83 |
| Mar 20, 2019 |
63.28 |
| Mar 19, 2019 |
61.72 |
| Mar 18, 2019 |
61.39 |
| Mar 15, 2019 |
61.94 |
| Mar 14, 2019 |
61.94 |
| Mar 13, 2019 |
61.61 |
| Mar 12, 2019 |
61.39 |
| Mar 11, 2019 |
61.83 |
| Mar 8, 2019 |
61.33 |
| Mar 7, 2019 |
61.17 |
| Mar 6, 2019 |
61.39 |
| Mar 5, 2019 |
62.72 |
| Mar 4, 2019 |
61.94 |
| Mar 1, 2019 |
62.11 |
| Feb 28, 2019 |
61.50 |
| Feb 27, 2019 |
61.94 |
| Feb 26, 2019 |
61.67 |
| Feb 25, 2019 |
61.94 |
| Feb 22, 2019 |
61.44 |
| Feb 21, 2019 |
61.33 |
| Feb 20, 2019 |
61.61 |
| Feb 19, 2019 |
62.94 |
| Feb 15, 2019 |
61.44 |
| Feb 14, 2019 |
61.56 |
| Feb 13, 2019 |
61.44 |
| Feb 12, 2019 |
61.31 |
| Feb 11, 2019 |
61.39 |
| Feb 8, 2019 |
61.56 |
| Feb 7, 2019 |
61.89 |
| Feb 6, 2019 |
62.83 |
| Feb 5, 2019 |
61.72 |
| Feb 4, 2019 |
61.33 |
| Feb 1, 2019 |
61.39 |
| Jan 31, 2019 |
61.78 |
| Jan 30, 2019 |
-51.82 |
| Jan 29, 2019 |
-50.18 |
| Jan 28, 2019 |
-50.18 |
| Jan 25, 2019 |
-49.77 |
| Jan 24, 2019 |
-50.05 |
| Jan 23, 2019 |
-50.36 |
| Jan 22, 2019 |
-51.27 |
| Jan 18, 2019 |
-52.50 |
| Jan 17, 2019 |
-51.45 |
| Jan 16, 2019 |
-52.36 |
| Jan 15, 2019 |
-51.41 |
| Jan 14, 2019 |
-51.18 |
| Jan 11, 2019 |
-52.55 |
| Jan 10, 2019 |
-52.73 |
| Jan 9, 2019 |
-52.82 |
| Jan 8, 2019 |
-52.00 |
| Jan 7, 2019 |
-50.41 |
| Jan 4, 2019 |
-49.20 |
| Jan 3, 2019 |
-47.68 |
| Jan 2, 2019 |
-48.14 |
| Dec 31, 2018 |
-47.45 |
| Dec 28, 2018 |
-48.00 |
| Dec 27, 2018 |
-47.23 |
| Dec 26, 2018 |
-47.05 |
| Dec 24, 2018 |
-47.27 |
| Dec 21, 2018 |
-46.82 |
| Dec 20, 2018 |
-46.59 |
| Dec 19, 2018 |
-47.41 |
| Dec 18, 2018 |
-46.05 |
| Dec 17, 2018 |
-46.05 |
| Dec 14, 2018 |
-49.09 |
| Dec 13, 2018 |
-49.36 |
| Dec 12, 2018 |
-52.50 |
| Dec 11, 2018 |
-53.73 |
| Dec 10, 2018 |
-53.36 |
| Dec 7, 2018 |
-54.77 |
| Dec 6, 2018 |
-54.55 |
| Dec 4, 2018 |
-60.18 |
| Dec 3, 2018 |
-59.50 |
| Nov 30, 2018 |
-60.23 |
| Nov 29, 2018 |
-60.77 |
| Nov 28, 2018 |
-61.59 |
| Nov 27, 2018 |
-61.91 |
| Nov 26, 2018 |
-62.14 |
| Nov 23, 2018 |
-63.68 |
| Nov 21, 2018 |
-62.90 |
| Nov 20, 2018 |
-61.64 |
| Nov 19, 2018 |
-62.27 |
| Nov 16, 2018 |
-62.91 |
| Nov 15, 2018 |
-65.14 |
| Nov 14, 2018 |
-61.41 |
| Nov 13, 2018 |
-64.18 |
| Nov 12, 2018 |
-59.59 |
| Nov 9, 2018 |
-60.32 |
| Nov 8, 2018 |
-61.14 |
| Nov 7, 2018 |
-60.23 |
| Nov 6, 2018 |
-60.55 |
| Nov 5, 2018 |
-60.45 |
| Nov 2, 2018 |
-60.32 |
| Nov 1, 2018 |
-61.00 |
| Oct 31, 2018 |
-59.73 |
| Oct 30, 2018 |
-262.00 |
| Oct 29, 2018 |
-259.40 |
| Oct 26, 2018 |
-262.20 |
| Oct 25, 2018 |
-265.40 |
| Oct 24, 2018 |
-265.20 |
| Oct 23, 2018 |
-266.20 |
| Oct 22, 2018 |
-265.20 |
| Oct 19, 2018 |
-265.60 |
| Oct 18, 2018 |
-264.30 |
| Oct 17, 2018 |
-266.20 |
| Oct 16, 2018 |
-266.00 |
| Oct 15, 2018 |
-265.40 |
| Oct 12, 2018 |
-269.00 |
| Oct 11, 2018 |
-265.40 |
| Oct 10, 2018 |
-264.60 |
| Oct 9, 2018 |
-266.20 |
| Oct 8, 2018 |
-265.80 |
| Oct 5, 2018 |
-265.00 |
| Oct 4, 2018 |
-267.80 |
| Oct 3, 2018 |
-269.20 |
| Oct 2, 2018 |
-270.20 |
| Oct 1, 2018 |
-268.00 |
| Sep 28, 2018 |
-266.00 |
| Sep 27, 2018 |
-265.00 |
| Sep 26, 2018 |
-263.00 |
| Sep 25, 2018 |
-263.00 |
| Sep 24, 2018 |
-265.00 |
| Sep 21, 2018 |
-267.00 |
| Sep 20, 2018 |
-268.00 |
| Sep 19, 2018 |
-266.00 |
| Sep 18, 2018 |
-265.00 |
| Sep 17, 2018 |
-264.00 |
| Sep 14, 2018 |
-259.00 |
| Sep 13, 2018 |
-257.00 |
| Sep 12, 2018 |
-256.00 |
| Sep 11, 2018 |
-254.00 |
| Sep 10, 2018 |
-270.00 |
| Sep 7, 2018 |
-272.00 |
| Sep 6, 2018 |
-267.00 |
| Sep 5, 2018 |
-264.00 |
| Sep 4, 2018 |
-264.00 |
| Aug 31, 2018 |
-265.16 |
| Aug 30, 2018 |
-261.00 |
| Aug 29, 2018 |
-261.00 |
| Aug 28, 2018 |
-261.00 |
| Aug 27, 2018 |
-259.00 |
| Aug 24, 2018 |
-254.00 |
| Aug 23, 2018 |
-252.00 |
| Aug 22, 2018 |
-262.00 |
| Aug 21, 2018 |
-261.00 |
| Aug 20, 2018 |
-264.00 |
| Aug 17, 2018 |
-274.00 |
| Aug 16, 2018 |
-268.00 |
| Aug 15, 2018 |
-268.00 |
| Aug 14, 2018 |
-273.00 |
| Aug 13, 2018 |
-270.00 |
| Aug 10, 2018 |
-275.00 |
| Aug 9, 2018 |
-274.00 |
| Aug 8, 2018 |
-273.00 |
| Aug 7, 2018 |
-272.00 |
| Aug 6, 2018 |
-272.00 |
| Aug 3, 2018 |
-271.00 |
| Aug 2, 2018 |
-275.00 |
| Aug 1, 2018 |
-278.00 |
| Jul 31, 2018 |
-270.00 |
| Jul 30, 2018 |
192.86 |
| Jul 27, 2018 |
191.43 |
| Jul 26, 2018 |
192.14 |
| Jul 25, 2018 |
194.29 |
| Jul 24, 2018 |
191.43 |
| Jul 23, 2018 |
189.29 |
| Jul 20, 2018 |
192.86 |
| Jul 19, 2018 |
196.43 |
| Jul 18, 2018 |
194.64 |
| Jul 17, 2018 |
197.14 |
| Jul 16, 2018 |
195.36 |
| Jul 13, 2018 |
193.57 |
| Jul 12, 2018 |
189.29 |
| Jul 11, 2018 |
194.29 |
| Jul 10, 2018 |
192.86 |
| Jul 9, 2018 |
192.86 |
| Jul 6, 2018 |
196.43 |
| Jul 5, 2018 |
198.57 |
| Jul 3, 2018 |
199.29 |
| Jul 2, 2018 |
202.14 |
| Jun 29, 2018 |
202.14 |
| Jun 28, 2018 |
201.43 |
| Jun 27, 2018 |
200.71 |
| Jun 26, 2018 |
200.71 |
| Jun 25, 2018 |
197.14 |
| Jun 22, 2018 |
200.00 |
| Jun 21, 2018 |
198.57 |
| Jun 20, 2018 |
198.57 |
| Jun 19, 2018 |
200.71 |
| Jun 18, 2018 |
205.71 |
| Jun 15, 2018 |
205.71 |
| Jun 14, 2018 |
206.43 |
| Jun 13, 2018 |
205.00 |
| Jun 12, 2018 |
205.00 |
| Jun 11, 2018 |
205.00 |
| Jun 8, 2018 |
202.86 |
| Jun 7, 2018 |
204.29 |
| Jun 6, 2018 |
207.86 |
| Jun 5, 2018 |
205.00 |
| Jun 4, 2018 |
202.86 |
| Jun 1, 2018 |
205.00 |
| May 31, 2018 |
204.29 |
| May 30, 2018 |
200.00 |
| May 29, 2018 |
207.86 |
| May 25, 2018 |
214.29 |
| May 24, 2018 |
220.71 |
| May 23, 2018 |
227.86 |
| May 22, 2018 |
217.86 |
| May 21, 2018 |
222.14 |
| May 18, 2018 |
224.29 |
| May 17, 2018 |
220.71 |
| May 16, 2018 |
207.14 |
| May 15, 2018 |
212.14 |
| May 14, 2018 |
205.71 |
| May 11, 2018 |
213.57 |
| May 10, 2018 |
208.57 |
| May 9, 2018 |
208.57 |
| May 8, 2018 |
221.43 |
| May 7, 2018 |
206.43 |
| May 4, 2018 |
205.00 |
| May 3, 2018 |
201.43 |
| May 2, 2018 |
200.00 |
| May 1, 2018 |
196.43 |
| Apr 30, 2018 |
185.00 |
| Apr 27, 2018 |
168.12 |
| Apr 26, 2018 |
166.25 |
| Apr 25, 2018 |
163.75 |
| Apr 24, 2018 |
165.00 |
| Apr 23, 2018 |
169.38 |
| Apr 20, 2018 |
166.88 |
| Apr 19, 2018 |
170.62 |
| Apr 18, 2018 |
173.13 |
| Apr 17, 2018 |
173.75 |
| Apr 16, 2018 |
171.76 |
| Apr 13, 2018 |
173.13 |
| Apr 12, 2018 |
166.25 |
| Apr 11, 2018 |
163.75 |
| Apr 10, 2018 |
163.13 |
| Apr 9, 2018 |
161.25 |
| Apr 6, 2018 |
165.00 |
| Apr 5, 2018 |
165.62 |
| Apr 4, 2018 |
165.62 |
| Apr 3, 2018 |
163.13 |
| Apr 2, 2018 |
159.37 |
| Mar 29, 2018 |
161.87 |
| Mar 28, 2018 |
159.37 |
| Mar 27, 2018 |
163.75 |
| Mar 26, 2018 |
163.75 |
| Mar 23, 2018 |
164.37 |
| Mar 22, 2018 |
163.75 |
| Mar 21, 2018 |
165.62 |
| Mar 20, 2018 |
166.88 |
| Mar 19, 2018 |
166.25 |
| Mar 16, 2018 |
169.38 |
| Mar 15, 2018 |
166.25 |
| Mar 14, 2018 |
173.75 |
| Mar 13, 2018 |
168.75 |
| Mar 12, 2018 |
164.37 |
| Mar 9, 2018 |
163.75 |
| Mar 8, 2018 |
166.88 |
| Mar 7, 2018 |
168.12 |
| Mar 6, 2018 |
165.62 |
| Mar 5, 2018 |
162.50 |
| Mar 2, 2018 |
161.87 |
| Mar 1, 2018 |
165.00 |
| Feb 28, 2018 |
164.37 |
| Feb 27, 2018 |
165.62 |
| Feb 26, 2018 |
166.88 |
| Feb 23, 2018 |
163.75 |
| Feb 22, 2018 |
161.87 |
| Feb 21, 2018 |
161.87 |
| Feb 20, 2018 |
158.75 |
| Feb 16, 2018 |
161.87 |
| Feb 15, 2018 |
163.13 |
| Feb 14, 2018 |
163.75 |
| Feb 13, 2018 |
160.63 |
| Feb 12, 2018 |
162.50 |
| Feb 9, 2018 |
160.00 |
| Feb 8, 2018 |
163.75 |
| Feb 7, 2018 |
165.62 |
| Feb 6, 2018 |
164.37 |
| Feb 5, 2018 |
166.25 |
| Feb 2, 2018 |
170.62 |
| Feb 1, 2018 |
173.13 |
| Jan 31, 2018 |
176.25 |
| Jan 30, 2018 |
16.41 |
| Jan 29, 2018 |
16.47 |
| Jan 26, 2018 |
16.76 |
| Jan 25, 2018 |
16.88 |
| Jan 24, 2018 |
16.94 |
| Jan 23, 2018 |
17.18 |
| Jan 22, 2018 |
16.76 |
| Jan 19, 2018 |
16.82 |
| Jan 18, 2018 |
16.38 |
| Jan 17, 2018 |
16.47 |
| Jan 16, 2018 |
16.59 |
| Jan 12, 2018 |
16.94 |
| Jan 11, 2018 |
17.35 |
| Jan 10, 2018 |
16.94 |
| Jan 9, 2018 |
17.06 |
| Jan 8, 2018 |
17.00 |
| Jan 5, 2018 |
16.71 |
| Jan 4, 2018 |
16.88 |
| Jan 3, 2018 |
16.88 |
| Jan 2, 2018 |
17.12 |
| Dec 29, 2017 |
17.12 |
| Dec 28, 2017 |
17.18 |
| Dec 27, 2017 |
17.12 |
| Dec 26, 2017 |
17.35 |
| Dec 22, 2017 |
17.47 |
| Dec 21, 2017 |
17.47 |
| Dec 20, 2017 |
17.53 |
| Dec 19, 2017 |
17.53 |
| Dec 18, 2017 |
17.00 |
| Dec 15, 2017 |
17.18 |
| Dec 14, 2017 |
17.65 |
| Dec 13, 2017 |
17.00 |
| Dec 12, 2017 |
16.94 |
| Dec 11, 2017 |
16.94 |
| Dec 8, 2017 |
17.24 |
| Dec 7, 2017 |
16.88 |
| Dec 6, 2017 |
16.18 |
| Dec 5, 2017 |
16.24 |
| Dec 4, 2017 |
16.24 |
| Dec 1, 2017 |
16.18 |
| Nov 30, 2017 |
16.29 |
| Nov 29, 2017 |
16.18 |
| Nov 28, 2017 |
16.41 |
| Nov 27, 2017 |
16.71 |
| Nov 24, 2017 |
16.94 |
| Nov 22, 2017 |
16.88 |
| Nov 21, 2017 |
17.29 |
| Nov 20, 2017 |
17.35 |
| Nov 17, 2017 |
17.35 |
| Nov 16, 2017 |
16.76 |
| Nov 15, 2017 |
16.88 |
| Nov 14, 2017 |
16.71 |
| Nov 13, 2017 |
16.41 |
| Nov 10, 2017 |
17.12 |
| Nov 9, 2017 |
16.94 |
| Nov 8, 2017 |
16.94 |
| Nov 7, 2017 |
17.18 |
| Nov 6, 2017 |
17.18 |
| Nov 3, 2017 |
17.00 |
| Nov 2, 2017 |
17.47 |
| Nov 1, 2017 |
17.76 |
| Oct 31, 2017 |
18.65 |
| Oct 30, 2017 |
19.28 |
| Oct 27, 2017 |
19.10 |
| Oct 26, 2017 |
18.80 |
| Oct 25, 2017 |
18.67 |
| Oct 24, 2017 |
18.43 |
| Oct 23, 2017 |
18.61 |
| Oct 20, 2017 |
18.73 |
| Oct 19, 2017 |
18.92 |
| Oct 18, 2017 |
19.04 |
| Oct 17, 2017 |
18.55 |
| Oct 16, 2017 |
18.61 |
| Oct 13, 2017 |
18.37 |
| Oct 12, 2017 |
18.25 |
| Oct 11, 2017 |
18.25 |
| Oct 10, 2017 |
18.07 |
| Oct 9, 2017 |
17.95 |
| Oct 6, 2017 |
18.07 |
| Oct 5, 2017 |
17.65 |
| Oct 4, 2017 |
17.41 |
| Oct 3, 2017 |
17.59 |
| Oct 2, 2017 |
17.23 |
| Sep 29, 2017 |
16.99 |
| Sep 28, 2017 |
17.23 |
| Sep 27, 2017 |
17.29 |
| Sep 26, 2017 |
17.05 |
| Sep 25, 2017 |
16.69 |
| Sep 22, 2017 |
16.81 |
| Sep 21, 2017 |
16.57 |
| Sep 20, 2017 |
16.69 |
| Sep 19, 2017 |
16.57 |
| Sep 18, 2017 |
16.51 |
| Sep 15, 2017 |
16.51 |
| Sep 14, 2017 |
16.33 |
| Sep 13, 2017 |
16.63 |
| Sep 12, 2017 |
16.63 |
| Sep 11, 2017 |
16.45 |
| Sep 8, 2017 |
16.69 |
| Sep 7, 2017 |
16.33 |
| Sep 6, 2017 |
16.63 |
| Sep 5, 2017 |
16.69 |
| Sep 1, 2017 |
16.51 |
| Aug 31, 2017 |
16.99 |
| Aug 30, 2017 |
16.87 |
| Aug 29, 2017 |
16.69 |
| Aug 28, 2017 |
16.57 |
| Aug 25, 2017 |
16.27 |
| Aug 24, 2017 |
16.14 |
| Aug 23, 2017 |
16.45 |
| Aug 22, 2017 |
16.20 |
| Aug 21, 2017 |
16.51 |
| Aug 18, 2017 |
16.45 |
| Aug 17, 2017 |
16.27 |
| Aug 16, 2017 |
18.86 |
| Aug 15, 2017 |
19.16 |
| Aug 14, 2017 |
19.28 |
| Aug 11, 2017 |
18.92 |
| Aug 10, 2017 |
19.04 |
| Aug 9, 2017 |
18.86 |
| Aug 8, 2017 |
18.55 |
| Aug 7, 2017 |
18.61 |
| Aug 4, 2017 |
18.55 |
| Aug 3, 2017 |
18.19 |
| Aug 2, 2017 |
18.43 |
| Aug 1, 2017 |
18.73 |
| Jul 31, 2017 |
18.13 |
| Jul 28, 2017 |
19.81 |
| Jul 27, 2017 |
20.06 |
| Jul 26, 2017 |
20.71 |
| Jul 25, 2017 |
20.26 |
| Jul 24, 2017 |
20.38 |
| Jul 21, 2017 |
20.58 |
| Jul 20, 2017 |
19.74 |
| Jul 19, 2017 |
20.19 |
| Jul 18, 2017 |
21.09 |
| Jul 17, 2017 |
20.90 |
| Jul 14, 2017 |
20.00 |
| Jul 13, 2017 |
19.23 |
| Jul 12, 2017 |
18.65 |
| Jul 11, 2017 |
20.71 |
| Jul 10, 2017 |
20.19 |
| Jul 7, 2017 |
19.55 |
| Jul 6, 2017 |
19.29 |
| Jul 5, 2017 |
19.17 |
| Jul 3, 2017 |
18.72 |
| Jun 30, 2017 |
18.59 |
| Jun 29, 2017 |
18.46 |
| Jun 28, 2017 |
18.14 |
| Jun 27, 2017 |
17.50 |
| Jun 26, 2017 |
16.79 |
| Jun 23, 2017 |
16.67 |
| Jun 22, 2017 |
16.60 |
| Jun 21, 2017 |
16.60 |
| Jun 20, 2017 |
16.92 |
| Jun 19, 2017 |
16.92 |
| Jun 16, 2017 |
16.41 |
| Jun 15, 2017 |
16.54 |
| Jun 14, 2017 |
15.19 |
| Jun 13, 2017 |
15.08 |
| Jun 12, 2017 |
15.06 |
| Jun 9, 2017 |
14.62 |
| Jun 8, 2017 |
14.62 |
| Jun 7, 2017 |
14.62 |
| Jun 6, 2017 |
14.49 |
| Jun 5, 2017 |
14.81 |
| Jun 2, 2017 |
14.94 |
| Jun 1, 2017 |
14.87 |
| May 31, 2017 |
14.74 |
| May 30, 2017 |
14.90 |
| May 26, 2017 |
14.90 |
| May 25, 2017 |
15.00 |
| May 24, 2017 |
15.00 |
| May 23, 2017 |
14.62 |
| May 22, 2017 |
14.68 |
| May 19, 2017 |
13.85 |
| May 18, 2017 |
13.78 |
| May 17, 2017 |
14.01 |
| May 16, 2017 |
14.42 |
| May 15, 2017 |
14.87 |
| May 12, 2017 |
15.13 |
| May 11, 2017 |
14.10 |
| May 10, 2017 |
14.23 |
| May 9, 2017 |
14.10 |
| May 8, 2017 |
13.91 |
| May 5, 2017 |
13.14 |
| May 4, 2017 |
13.33 |
| May 3, 2017 |
13.85 |
| May 2, 2017 |
13.97 |
| May 1, 2017 |
13.46 |
| Apr 28, 2017 |
19.72 |
| Apr 27, 2017 |
19.44 |
| Apr 26, 2017 |
20.00 |
| Apr 25, 2017 |
19.72 |
| Apr 24, 2017 |
19.63 |
| Apr 21, 2017 |
19.35 |
| Apr 20, 2017 |
19.07 |
| Apr 19, 2017 |
18.80 |
| Apr 18, 2017 |
18.70 |
| Apr 17, 2017 |
18.70 |
| Apr 13, 2017 |
18.61 |
| Apr 12, 2017 |
18.61 |
| Apr 11, 2017 |
18.61 |
| Apr 10, 2017 |
18.80 |
| Apr 7, 2017 |
19.35 |
| Apr 6, 2017 |
19.44 |
| Apr 5, 2017 |
19.07 |
| Apr 4, 2017 |
18.98 |
| Apr 3, 2017 |
19.54 |
| Mar 31, 2017 |
19.91 |
| Mar 30, 2017 |
20.00 |
| Mar 29, 2017 |
19.44 |
| Mar 28, 2017 |
18.98 |
| Mar 27, 2017 |
19.44 |
| Mar 24, 2017 |
18.52 |
| Mar 23, 2017 |
18.60 |
| Mar 22, 2017 |
18.52 |
| Mar 21, 2017 |
18.80 |
| Mar 20, 2017 |
19.17 |
| Mar 17, 2017 |
18.70 |
| Mar 16, 2017 |
18.80 |
| Mar 15, 2017 |
18.61 |
| Mar 14, 2017 |
18.61 |
| Mar 13, 2017 |
18.43 |
| Mar 10, 2017 |
18.52 |
| Mar 9, 2017 |
18.52 |
| Mar 8, 2017 |
18.43 |
| Mar 7, 2017 |
18.43 |
| Mar 6, 2017 |
18.52 |
| Mar 3, 2017 |
18.70 |
| Mar 2, 2017 |
18.70 |
| Mar 1, 2017 |
18.98 |
| Feb 28, 2017 |
18.61 |
| Feb 27, 2017 |
19.26 |
| Feb 24, 2017 |
19.82 |
| Feb 23, 2017 |
20.19 |
| Feb 22, 2017 |
20.09 |
| Feb 21, 2017 |
20.05 |
| Feb 17, 2017 |
19.81 |
| Feb 16, 2017 |
19.81 |
| Feb 15, 2017 |
20.00 |
| Feb 14, 2017 |
20.19 |
| Feb 13, 2017 |
20.28 |
| Feb 10, 2017 |
20.19 |
| Feb 9, 2017 |
20.28 |
| Feb 8, 2017 |
20.00 |
| Feb 7, 2017 |
20.09 |
| Feb 6, 2017 |
20.28 |
| Feb 3, 2017 |
20.28 |
| Feb 2, 2017 |
20.56 |
| Feb 1, 2017 |
19.91 |
| Jan 31, 2017 |
20.09 |
| Jan 30, 2017 |
27.37 |
| Jan 27, 2017 |
28.00 |
| Jan 26, 2017 |
27.25 |
| Jan 25, 2017 |
27.25 |
| Jan 24, 2017 |
27.00 |
| Jan 23, 2017 |
26.87 |
| Jan 20, 2017 |
27.00 |
| Jan 19, 2017 |
26.62 |
| Jan 18, 2017 |
26.87 |
| Jan 17, 2017 |
27.13 |
| Jan 13, 2017 |
27.13 |
| Jan 12, 2017 |
27.00 |
| Jan 11, 2017 |
27.00 |
| Jan 10, 2017 |
27.13 |
| Jan 9, 2017 |
27.00 |
| Jan 6, 2017 |
27.00 |
| Jan 5, 2017 |
27.25 |
| Jan 4, 2017 |
27.25 |
| Jan 3, 2017 |
25.00 |
| Dec 30, 2016 |
26.00 |
| Dec 29, 2016 |
26.50 |
| Dec 28, 2016 |
27.00 |
| Dec 27, 2016 |
27.13 |
| Dec 23, 2016 |
27.00 |
| Dec 22, 2016 |
26.75 |
| Dec 21, 2016 |
27.25 |
| Dec 20, 2016 |
27.50 |
| Dec 19, 2016 |
27.25 |
| Dec 16, 2016 |
27.50 |
| Dec 15, 2016 |
27.37 |
| Dec 14, 2016 |
28.50 |
| Dec 13, 2016 |
28.50 |
| Dec 12, 2016 |
28.62 |
| Dec 9, 2016 |
28.42 |
| Dec 8, 2016 |
28.12 |
| Dec 7, 2016 |
27.63 |
| Dec 6, 2016 |
27.63 |
| Dec 5, 2016 |
28.75 |
| Dec 2, 2016 |
28.62 |
| Dec 1, 2016 |
28.38 |
| Nov 30, 2016 |
28.38 |
| Nov 29, 2016 |
28.75 |
| Nov 28, 2016 |
28.12 |
| Nov 25, 2016 |
28.38 |
| Nov 23, 2016 |
28.75 |
| Nov 22, 2016 |
28.50 |
| Nov 21, 2016 |
28.62 |
| Nov 18, 2016 |
27.50 |
| Nov 17, 2016 |
27.87 |
| Nov 16, 2016 |
27.25 |
| Nov 15, 2016 |
26.12 |
| Nov 14, 2016 |
25.50 |
| Nov 11, 2016 |
25.62 |
| Nov 10, 2016 |
25.13 |
| Nov 9, 2016 |
25.25 |
| Nov 8, 2016 |
25.62 |
| Nov 7, 2016 |
24.75 |
| Nov 4, 2016 |
24.63 |
| Nov 3, 2016 |
24.50 |
| Nov 2, 2016 |
24.25 |
| Nov 1, 2016 |
24.87 |
| Oct 31, 2016 |
24.75 |
| Oct 28, 2016 |
20.83 |
| Oct 27, 2016 |
20.83 |
| Oct 26, 2016 |
20.94 |
| Oct 25, 2016 |
20.94 |
| Oct 24, 2016 |
20.94 |
| Oct 21, 2016 |
20.83 |
| Oct 20, 2016 |
20.94 |
| Oct 19, 2016 |
21.04 |
| Oct 18, 2016 |
20.94 |
| Oct 17, 2016 |
21.04 |
| Oct 14, 2016 |
20.85 |
| Oct 13, 2016 |
21.33 |
| Oct 12, 2016 |
21.08 |
| Oct 11, 2016 |
21.52 |
| Oct 10, 2016 |
21.56 |
| Oct 7, 2016 |
21.40 |
| Oct 6, 2016 |
20.96 |
| Oct 5, 2016 |
20.73 |
| Oct 4, 2016 |
21.15 |
| Oct 3, 2016 |
21.21 |
| Sep 30, 2016 |
20.73 |
| Sep 29, 2016 |
20.74 |
| Sep 28, 2016 |
21.54 |
| Sep 27, 2016 |
22.12 |
| Sep 26, 2016 |
21.29 |
| Sep 23, 2016 |
21.25 |
| Sep 22, 2016 |
21.23 |
| Sep 21, 2016 |
21.03 |
| Sep 20, 2016 |
21.04 |
| Sep 19, 2016 |
21.38 |
| Sep 16, 2016 |
21.48 |
| Sep 15, 2016 |
21.58 |
| Sep 14, 2016 |
19.75 |
| Sep 13, 2016 |
19.90 |
| Sep 12, 2016 |
20.02 |
| Sep 9, 2016 |
19.50 |
| Sep 8, 2016 |
19.75 |
| Sep 7, 2016 |
20.10 |
| Sep 6, 2016 |
19.98 |
| Sep 2, 2016 |
20.37 |
| Sep 1, 2016 |
20.42 |
| Aug 31, 2016 |
20.56 |
| Aug 30, 2016 |
21.13 |
| Aug 29, 2016 |
21.42 |
| Aug 26, 2016 |
20.74 |
| Aug 25, 2016 |
20.44 |
| Aug 24, 2016 |
20.62 |
| Aug 23, 2016 |
20.92 |
| Aug 22, 2016 |
21.02 |
| Aug 19, 2016 |
20.60 |
| Aug 18, 2016 |
20.88 |
| Aug 17, 2016 |
20.54 |
| Aug 16, 2016 |
20.69 |
| Aug 15, 2016 |
21.08 |
| Aug 12, 2016 |
20.54 |
| Aug 11, 2016 |
20.73 |
| Aug 10, 2016 |
21.13 |
| Aug 9, 2016 |
21.29 |
| Aug 8, 2016 |
20.94 |
| Aug 5, 2016 |
21.06 |
| Aug 4, 2016 |
20.83 |
| Aug 3, 2016 |
19.79 |
| Aug 2, 2016 |
19.98 |
| Aug 1, 2016 |
20.35 |
| Jul 29, 2016 |
13.00 |
| Jul 28, 2016 |
12.82 |
| Jul 27, 2016 |
11.76 |
| Jul 26, 2016 |
11.65 |
| Jul 25, 2016 |
11.36 |
| Jul 22, 2016 |
11.73 |
| Jul 21, 2016 |
11.68 |
| Jul 20, 2016 |
11.58 |
| Jul 19, 2016 |
11.67 |
| Jul 18, 2016 |
11.42 |
| Jul 15, 2016 |
11.67 |
| Jul 14, 2016 |
11.78 |
| Jul 13, 2016 |
11.92 |
| Jul 12, 2016 |
12.12 |
| Jul 11, 2016 |
11.97 |
| Jul 8, 2016 |
11.79 |
| Jul 7, 2016 |
11.56 |
| Jul 6, 2016 |
11.47 |
| Jul 5, 2016 |
11.35 |
| Jul 1, 2016 |
11.32 |
| Jun 30, 2016 |
11.12 |
| Jun 29, 2016 |
10.91 |
| Jun 28, 2016 |
10.88 |
| Jun 27, 2016 |
10.87 |
| Jun 24, 2016 |
11.13 |
| Jun 23, 2016 |
11.18 |
| Jun 22, 2016 |
11.27 |
| Jun 21, 2016 |
11.37 |
| Jun 20, 2016 |
11.40 |
| Jun 17, 2016 |
11.35 |
| Jun 16, 2016 |
11.49 |
| Jun 15, 2016 |
11.47 |
| Jun 14, 2016 |
11.03 |
| Jun 13, 2016 |
10.96 |
| Jun 10, 2016 |
11.31 |
| Jun 9, 2016 |
11.23 |
| Jun 8, 2016 |
11.13 |
| Jun 7, 2016 |
11.32 |
| Jun 6, 2016 |
11.44 |
| Jun 3, 2016 |
10.99 |
| Jun 2, 2016 |
11.38 |
| Jun 1, 2016 |
11.26 |
| May 31, 2016 |
11.31 |
| May 27, 2016 |
11.18 |
| May 26, 2016 |
11.09 |
| May 25, 2016 |
11.10 |
| May 24, 2016 |
11.00 |
| May 23, 2016 |
10.40 |
| May 20, 2016 |
10.44 |
| May 19, 2016 |
10.44 |
| May 18, 2016 |
10.60 |
| May 17, 2016 |
10.63 |
| May 16, 2016 |
10.51 |
| May 13, 2016 |
10.47 |
| May 12, 2016 |
10.46 |
| May 11, 2016 |
10.65 |
| May 10, 2016 |
11.09 |
| May 9, 2016 |
10.72 |
| May 6, 2016 |
10.55 |
| May 5, 2016 |
10.82 |
| May 4, 2016 |
10.96 |
| May 3, 2016 |
11.05 |
| May 2, 2016 |
11.32 |
| Apr 29, 2016 |
7.97 |
| Apr 28, 2016 |
8.53 |
| Apr 27, 2016 |
8.64 |
| Apr 26, 2016 |
8.61 |
| Apr 25, 2016 |
8.59 |
| Apr 22, 2016 |
8.65 |
| Apr 21, 2016 |
10.00 |
| Apr 20, 2016 |
10.71 |
| Apr 19, 2016 |
10.65 |
| Apr 18, 2016 |
10.71 |
| Apr 15, 2016 |
10.67 |
| Apr 14, 2016 |
10.75 |
| Apr 13, 2016 |
10.83 |
| Apr 12, 2016 |
10.84 |
| Apr 11, 2016 |
10.96 |
| Apr 8, 2016 |
10.90 |
| Apr 7, 2016 |
11.17 |
| Apr 6, 2016 |
11.41 |
| Apr 5, 2016 |
11.43 |
| Apr 4, 2016 |
11.61 |
| Apr 1, 2016 |
11.17 |
| Mar 31, 2016 |
11.26 |
| Mar 30, 2016 |
11.43 |
| Mar 29, 2016 |
11.45 |
| Mar 28, 2016 |
11.36 |
| Mar 24, 2016 |
11.11 |
| Mar 23, 2016 |
11.04 |
| Mar 22, 2016 |
10.94 |
| Mar 21, 2016 |
10.63 |
| Mar 18, 2016 |
11.08 |
| Mar 17, 2016 |
11.10 |
| Mar 16, 2016 |
11.23 |
| Mar 15, 2016 |
11.31 |
| Mar 14, 2016 |
11.36 |
| Mar 11, 2016 |
11.18 |
| Mar 10, 2016 |
11.00 |
| Mar 9, 2016 |
11.16 |
| Mar 8, 2016 |
11.16 |
| Mar 7, 2016 |
11.23 |
| Mar 4, 2016 |
11.22 |
| Mar 3, 2016 |
11.24 |
| Mar 2, 2016 |
11.30 |
| Mar 1, 2016 |
11.38 |
| Feb 29, 2016 |
10.94 |
| Feb 26, 2016 |
10.85 |
| Feb 25, 2016 |
10.94 |
| Feb 24, 2016 |
10.97 |
| Feb 23, 2016 |
10.98 |
| Feb 22, 2016 |
10.91 |
| Feb 19, 2016 |
11.26 |
| Feb 18, 2016 |
11.06 |
| Feb 17, 2016 |
11.05 |
| Feb 16, 2016 |
11.01 |
| Feb 12, 2016 |
10.91 |
| Feb 11, 2016 |
11.15 |
| Feb 10, 2016 |
11.00 |
| Feb 9, 2016 |
10.49 |
| Feb 8, 2016 |
10.83 |
| Feb 5, 2016 |
11.53 |
| Feb 4, 2016 |
11.68 |
| Feb 3, 2016 |
11.85 |
| Feb 2, 2016 |
12.21 |
| Feb 1, 2016 |
12.61 |
| Jan 29, 2016 |
4.63 |
| Jan 28, 2016 |
4.35 |
| Jan 27, 2016 |
4.37 |
| Jan 26, 2016 |
4.38 |
| Jan 25, 2016 |
4.18 |
| Jan 22, 2016 |
4.15 |
| Jan 21, 2016 |
4.12 |
| Jan 20, 2016 |
4.28 |
| Jan 19, 2016 |
4.25 |
| Jan 15, 2016 |
4.22 |
| Jan 14, 2016 |
4.08 |
| Jan 13, 2016 |
3.89 |
| Jan 12, 2016 |
4.00 |
| Jan 11, 2016 |
3.95 |
| Jan 8, 2016 |
3.96 |
| Jan 7, 2016 |
4.15 |
| Jan 6, 2016 |
4.34 |
| Jan 5, 2016 |
4.37 |
| Jan 4, 2016 |
4.27 |
| Dec 31, 2015 |
4.28 |
| Dec 30, 2015 |
4.37 |
| Dec 29, 2015 |
4.34 |
| Dec 28, 2015 |
4.09 |
| Dec 24, 2015 |
4.03 |
| Dec 23, 2015 |
4.07 |
| Dec 22, 2015 |
4.17 |
| Dec 21, 2015 |
4.18 |
| Dec 18, 2015 |
4.08 |
| Dec 17, 2015 |
4.07 |
| Dec 16, 2015 |
4.27 |
| Dec 15, 2015 |
5.36 |
| Dec 14, 2015 |
5.05 |
| Dec 11, 2015 |
5.02 |
| Dec 10, 2015 |
5.33 |
| Dec 9, 2015 |
5.22 |
| Dec 8, 2015 |
5.20 |
| Dec 7, 2015 |
5.16 |
| Dec 4, 2015 |
5.13 |
| Dec 3, 2015 |
5.06 |
| Dec 2, 2015 |
5.27 |
| Dec 1, 2015 |
5.13 |
| Nov 30, 2015 |
4.99 |
| Nov 27, 2015 |
5.06 |
| Nov 25, 2015 |
5.08 |
| Nov 24, 2015 |
5.08 |
| Nov 23, 2015 |
4.69 |
| Nov 20, 2015 |
4.58 |
| Nov 19, 2015 |
4.46 |
| Nov 18, 2015 |
4.47 |
| Nov 17, 2015 |
4.50 |
| Nov 16, 2015 |
4.61 |
| Nov 13, 2015 |
4.64 |
| Nov 12, 2015 |
4.54 |
| Nov 11, 2015 |
4.58 |
| Nov 10, 2015 |
4.59 |
| Nov 9, 2015 |
4.57 |
| Nov 6, 2015 |
4.57 |
| Nov 5, 2015 |
4.67 |
| Nov 4, 2015 |
4.67 |
| Nov 3, 2015 |
4.57 |
| Nov 2, 2015 |
4.35 |
| Oct 30, 2015 |
5.59 |
| Oct 29, 2015 |
5.65 |
| Oct 28, 2015 |
5.88 |
| Oct 27, 2015 |
5.90 |
| Oct 26, 2015 |
5.57 |
| Oct 23, 2015 |
5.69 |
| Oct 22, 2015 |
5.94 |
| Oct 21, 2015 |
6.01 |
| Oct 20, 2015 |
6.29 |
| Oct 19, 2015 |
6.62 |
| Oct 16, 2015 |
6.70 |
| Oct 15, 2015 |
6.69 |
| Oct 14, 2015 |
6.33 |
| Oct 13, 2015 |
6.56 |
| Oct 12, 2015 |
6.70 |
| Oct 9, 2015 |
6.15 |
| Oct 8, 2015 |
6.28 |
| Oct 7, 2015 |
6.26 |
| Oct 6, 2015 |
6.29 |
| Oct 5, 2015 |
6.30 |
| Oct 2, 2015 |
6.50 |
| Oct 1, 2015 |
6.41 |
| Sep 30, 2015 |
6.29 |
| Sep 29, 2015 |
6.25 |
| Sep 28, 2015 |
6.85 |
| Sep 25, 2015 |
6.61 |
| Sep 24, 2015 |
6.65 |
| Sep 23, 2015 |
6.75 |
| Sep 22, 2015 |
6.29 |
| Sep 21, 2015 |
6.94 |
| Sep 18, 2015 |
6.08 |
| Sep 17, 2015 |
5.54 |
| Sep 16, 2015 |
4.88 |
| Sep 15, 2015 |
5.07 |
| Sep 14, 2015 |
4.96 |
| Sep 11, 2015 |
4.59 |
| Sep 10, 2015 |
4.24 |
| Sep 9, 2015 |
4.28 |
| Sep 8, 2015 |
4.19 |
| Sep 4, 2015 |
4.06 |
| Sep 3, 2015 |
4.08 |
| Sep 2, 2015 |
4.18 |
| Sep 1, 2015 |
4.07 |
| Aug 31, 2015 |
4.20 |
| Aug 28, 2015 |
4.16 |
| Aug 27, 2015 |
3.94 |
| Aug 26, 2015 |
4.04 |
| Aug 25, 2015 |
4.03 |
| Aug 24, 2015 |
3.92 |
| Aug 21, 2015 |
4.16 |
| Aug 20, 2015 |
4.19 |
| Aug 19, 2015 |
4.35 |
| Aug 18, 2015 |
4.45 |
| Aug 17, 2015 |
4.55 |
| Aug 14, 2015 |
4.55 |
| Aug 13, 2015 |
4.57 |
| Aug 12, 2015 |
4.36 |
| Aug 11, 2015 |
4.45 |
| Aug 10, 2015 |
4.60 |
| Aug 7, 2015 |
4.59 |
| Aug 6, 2015 |
4.57 |
| Aug 5, 2015 |
4.58 |
| Aug 4, 2015 |
4.58 |
| Aug 3, 2015 |
4.60 |
| Jul 31, 2015 |
4.75 |
| Jul 30, 2015 |
5.67 |
| Jul 29, 2015 |
5.58 |
| Jul 28, 2015 |
5.54 |
| Jul 27, 2015 |
5.66 |
| Jul 24, 2015 |
5.85 |
| Jul 23, 2015 |
5.94 |
| Jul 22, 2015 |
6.00 |
| Jul 21, 2015 |
6.01 |
| Jul 20, 2015 |
5.99 |
| Jul 17, 2015 |
6.05 |
| Jul 16, 2015 |
6.10 |
| Jul 15, 2015 |
6.07 |
| Jul 14, 2015 |
6.08 |
| Jul 13, 2015 |
6.09 |
| Jul 10, 2015 |
5.88 |
| Jul 9, 2015 |
5.82 |
| Jul 8, 2015 |
5.76 |
| Jul 7, 2015 |
5.81 |
| Jul 6, 2015 |
5.94 |
| Jul 2, 2015 |
6.18 |
| Jul 1, 2015 |
6.31 |
| Jun 30, 2015 |
6.36 |
| Jun 29, 2015 |
6.33 |
| Jun 26, 2015 |
6.53 |
| Jun 25, 2015 |
6.51 |
| Jun 24, 2015 |
6.53 |
| Jun 23, 2015 |
6.61 |
| Jun 22, 2015 |
6.70 |
| Jun 19, 2015 |
6.49 |
| Jun 18, 2015 |
6.48 |
| Jun 17, 2015 |
6.53 |
| Jun 16, 2015 |
6.56 |
| Jun 15, 2015 |
7.08 |
| Jun 12, 2015 |
6.78 |
| Jun 11, 2015 |
6.82 |
| Jun 10, 2015 |
6.21 |
| Jun 9, 2015 |
6.08 |
| Jun 8, 2015 |
6.17 |
| Jun 5, 2015 |
6.11 |
| Jun 4, 2015 |
6.32 |
| Jun 3, 2015 |
5.69 |
| Jun 2, 2015 |
5.72 |
| Jun 1, 2015 |
5.62 |
| May 29, 2015 |
5.67 |
| May 28, 2015 |
5.64 |
| May 27, 2015 |
5.61 |
| May 26, 2015 |
5.67 |
| May 22, 2015 |
5.65 |
| May 21, 2015 |
5.63 |
| May 20, 2015 |
5.61 |
| May 19, 2015 |
5.69 |
| May 18, 2015 |
5.82 |
| May 15, 2015 |
5.38 |
| May 14, 2015 |
5.06 |
| May 13, 2015 |
4.89 |
| May 12, 2015 |
5.06 |
| May 11, 2015 |
5.26 |
| May 8, 2015 |
5.23 |
| May 7, 2015 |
5.19 |
| May 6, 2015 |
5.32 |
| May 5, 2015 |
5.28 |
| May 4, 2015 |
5.28 |
| May 1, 2015 |
5.16 |
| Apr 30, 2015 |
5.12 |
| Apr 29, 2015 |
5.67 |
| Apr 28, 2015 |
5.65 |
| Apr 27, 2015 |
6.04 |
| Apr 24, 2015 |
6.25 |
| Apr 23, 2015 |
6.37 |
| Apr 22, 2015 |
6.17 |
| Apr 21, 2015 |
6.17 |
| Apr 20, 2015 |
6.21 |
| Apr 17, 2015 |
6.32 |
| Apr 16, 2015 |
6.43 |
| Apr 15, 2015 |
6.43 |
| Apr 14, 2015 |
6.38 |
| Apr 13, 2015 |
6.25 |
| Apr 10, 2015 |
6.21 |
| Apr 9, 2015 |
6.22 |
| Apr 8, 2015 |
6.15 |
| Apr 7, 2015 |
6.19 |
| Apr 6, 2015 |
5.97 |
| Apr 2, 2015 |
5.83 |
| Apr 1, 2015 |
5.67 |
| Mar 31, 2015 |
5.77 |
| Mar 30, 2015 |
5.72 |
| Mar 27, 2015 |
5.59 |
| Mar 26, 2015 |
5.59 |
| Mar 25, 2015 |
5.99 |
| Mar 24, 2015 |
6.15 |
| Mar 23, 2015 |
6.19 |
| Mar 20, 2015 |
6.33 |
| Mar 19, 2015 |
6.30 |
| Mar 18, 2015 |
6.26 |
| Mar 17, 2015 |
6.31 |
| Mar 16, 2015 |
6.17 |
| Mar 13, 2015 |
6.35 |
| Mar 12, 2015 |
6.49 |
| Mar 11, 2015 |
6.42 |
| Mar 10, 2015 |
6.37 |
| Mar 9, 2015 |
6.61 |
| Mar 6, 2015 |
6.55 |
| Mar 5, 2015 |
6.35 |
| Mar 4, 2015 |
6.26 |
| Mar 3, 2015 |
6.28 |
| Mar 2, 2015 |
6.46 |
| Feb 27, 2015 |
6.39 |
| Feb 26, 2015 |
6.73 |
| Feb 25, 2015 |
6.63 |
| Feb 24, 2015 |
6.61 |
| Feb 23, 2015 |
6.67 |
| Feb 20, 2015 |
6.45 |
| Feb 19, 2015 |
6.59 |
| Feb 18, 2015 |
6.37 |
| Feb 17, 2015 |
6.68 |
| Feb 13, 2015 |
6.57 |
| Feb 12, 2015 |
5.99 |
| Feb 11, 2015 |
5.99 |
| Feb 10, 2015 |
5.84 |
| Feb 9, 2015 |
5.24 |
| Feb 6, 2015 |
5.27 |
| Feb 5, 2015 |
5.07 |
| Feb 4, 2015 |
5.05 |
| Feb 3, 2015 |
5.16 |
| Feb 2, 2015 |
5.33 |
| Jan 30, 2015 |
-20.73 |
| Jan 29, 2015 |
-21.49 |
| Jan 28, 2015 |
-22.10 |
| Jan 27, 2015 |
-22.07 |
| Jan 26, 2015 |
-22.05 |
| Jan 23, 2015 |
-21.39 |
| Jan 22, 2015 |
-21.95 |
| Jan 21, 2015 |
-22.46 |
| Jan 20, 2015 |
-21.44 |
| Jan 16, 2015 |
-22.00 |
| Jan 15, 2015 |
-21.24 |
| Jan 14, 2015 |
-21.79 |
| Jan 13, 2015 |
-21.95 |
| Jan 12, 2015 |
-22.44 |
| Jan 9, 2015 |
-21.78 |
| Jan 8, 2015 |
-21.85 |
| Jan 7, 2015 |
-21.62 |
| Jan 6, 2015 |
-21.29 |
| Jan 5, 2015 |
-21.80 |
| Jan 2, 2015 |
-22.68 |
| Dec 31, 2014 |
-22.85 |
| Dec 30, 2014 |
-23.29 |
| Dec 29, 2014 |
-24.61 |
| Dec 26, 2014 |
-22.07 |
| Dec 24, 2014 |
-21.80 |
| Dec 23, 2014 |
-21.63 |
| Dec 22, 2014 |
-20.93 |
| Dec 19, 2014 |
-21.24 |
| Dec 18, 2014 |
-22.37 |
| Dec 17, 2014 |
-22.76 |
| Dec 16, 2014 |
-22.41 |
| Dec 15, 2014 |
-23.54 |
| Dec 12, 2014 |
-26.32 |
| Dec 11, 2014 |
-27.29 |
| Dec 10, 2014 |
-28.68 |
| Dec 9, 2014 |
-27.39 |
| Dec 8, 2014 |
-27.41 |
| Dec 5, 2014 |
-28.34 |
| Dec 4, 2014 |
-28.29 |
| Dec 3, 2014 |
-27.46 |
| Dec 2, 2014 |
-28.54 |
| Dec 1, 2014 |
-26.12 |
| Nov 28, 2014 |
-28.17 |
| Nov 26, 2014 |
-28.85 |
| Nov 25, 2014 |
-33.20 |
| Nov 24, 2014 |
-24.29 |
| Nov 21, 2014 |
-24.88 |
| Nov 20, 2014 |
-26.00 |
| Nov 19, 2014 |
-25.78 |
| Nov 18, 2014 |
-25.90 |
| Nov 17, 2014 |
-26.22 |
| Nov 14, 2014 |
-26.98 |
| Nov 13, 2014 |
-27.78 |
| Nov 12, 2014 |
-29.85 |
| Nov 11, 2014 |
-31.02 |
| Nov 10, 2014 |
-31.66 |
| Nov 7, 2014 |
-32.41 |
| Nov 6, 2014 |
-31.39 |
| Nov 5, 2014 |
-33.54 |
| Nov 4, 2014 |
-32.32 |
| Nov 3, 2014 |
-33.61 |
| Oct 31, 2014 |
-34.39 |
| Oct 30, 2014 |
-33.12 |
| Oct 29, 2014 |
-26.93 |
| Oct 28, 2014 |
-28.47 |
| Oct 27, 2014 |
-29.30 |
| Oct 24, 2014 |
-30.44 |
| Oct 23, 2014 |
-35.49 |
| Oct 22, 2014 |
-30.53 |
| Oct 21, 2014 |
-34.74 |
| Oct 20, 2014 |
-34.72 |
| Oct 17, 2014 |
-39.49 |
| Oct 16, 2014 |
-48.12 |
| Oct 15, 2014 |
-54.88 |
| Oct 14, 2014 |
-49.84 |
| Oct 13, 2014 |
-67.44 |
| Oct 10, 2014 |
-45.65 |
| Oct 9, 2014 |
-41.21 |
| Oct 8, 2014 |
-27.02 |
| Oct 7, 2014 |
-23.33 |
| Oct 6, 2014 |
-20.49 |
| Oct 3, 2014 |
-20.23 |
| Oct 2, 2014 |
-19.40 |
| Oct 1, 2014 |
-20.95 |
| Sep 30, 2014 |
-16.16 |
| Sep 29, 2014 |
-16.98 |
| Sep 26, 2014 |
-17.30 |
| Sep 25, 2014 |
-17.00 |
| Sep 24, 2014 |
-17.30 |
| Sep 23, 2014 |
-17.44 |
| Sep 22, 2014 |
-16.95 |
| Sep 19, 2014 |
-17.28 |
| Sep 18, 2014 |
-17.30 |
| Sep 17, 2014 |
-17.77 |
| Sep 16, 2014 |
-17.60 |
| Sep 15, 2014 |
-16.86 |
| Sep 12, 2014 |
-15.93 |
| Sep 11, 2014 |
-14.12 |
| Sep 10, 2014 |
-14.53 |
| Sep 9, 2014 |
-14.53 |
| Sep 8, 2014 |
-14.88 |
| Sep 5, 2014 |
-15.07 |
| Sep 4, 2014 |
-14.91 |
| Sep 3, 2014 |
-15.00 |
| Sep 2, 2014 |
-15.53 |
| Aug 29, 2014 |
-14.26 |
| Aug 28, 2014 |
-14.28 |
| Aug 27, 2014 |
-13.91 |
| Aug 26, 2014 |
-13.95 |
| Aug 25, 2014 |
-14.14 |
| Aug 22, 2014 |
-14.19 |
| Aug 21, 2014 |
-13.72 |
| Aug 20, 2014 |
-13.86 |
| Aug 19, 2014 |
-13.95 |
| Aug 18, 2014 |
-13.87 |
| Aug 15, 2014 |
-14.51 |
| Aug 14, 2014 |
-13.42 |
| Aug 13, 2014 |
-13.69 |
| Aug 12, 2014 |
-13.16 |
| Aug 11, 2014 |
-13.16 |
| Aug 8, 2014 |
-13.72 |
| Aug 7, 2014 |
-12.84 |
| Aug 6, 2014 |
-12.84 |
| Aug 5, 2014 |
-13.16 |
| Aug 4, 2014 |
-13.65 |
| Aug 1, 2014 |
-13.82 |
| Jul 31, 2014 |
-14.30 |
| Jul 30, 2014 |
26.96 |
| Jul 29, 2014 |
27.83 |
| Jul 28, 2014 |
27.43 |
| Jul 25, 2014 |
26.96 |
| Jul 24, 2014 |
28.09 |
| Jul 23, 2014 |
28.04 |
| Jul 22, 2014 |
28.22 |
| Jul 21, 2014 |
28.43 |
| Jul 18, 2014 |
27.91 |
| Jul 17, 2014 |
27.96 |
| Jul 16, 2014 |
28.43 |
| Jul 15, 2014 |
28.35 |
| Jul 14, 2014 |
29.26 |
| Jul 11, 2014 |
28.04 |
| Jul 10, 2014 |
27.61 |
| Jul 9, 2014 |
27.91 |
| Jul 8, 2014 |
28.65 |
| Jul 7, 2014 |
28.61 |
| Jul 3, 2014 |
29.39 |
| Jul 2, 2014 |
31.35 |
| Jul 1, 2014 |
30.83 |
| Jun 30, 2014 |
31.13 |
| Jun 27, 2014 |
30.65 |
| Jun 25, 2014 |
31.13 |
| Jun 24, 2014 |
30.87 |
| Jun 23, 2014 |
31.32 |
| Jun 20, 2014 |
31.39 |
| Jun 19, 2014 |
30.83 |
| Jun 18, 2014 |
31.22 |
| Jun 17, 2014 |
31.04 |
| Jun 16, 2014 |
31.78 |
| Jun 13, 2014 |
32.17 |
| Jun 12, 2014 |
34.00 |
| Jun 11, 2014 |
33.65 |
| Jun 10, 2014 |
34.35 |
| Jun 9, 2014 |
34.18 |
| Jun 6, 2014 |
34.09 |
| Jun 5, 2014 |
34.09 |
| Jun 4, 2014 |
33.17 |
| Jun 3, 2014 |
33.44 |
| Jun 2, 2014 |
33.35 |
| May 30, 2014 |
33.26 |
| May 29, 2014 |
32.52 |
| May 28, 2014 |
31.87 |
| May 27, 2014 |
31.65 |
| May 23, 2014 |
30.91 |
| May 22, 2014 |
30.48 |
| May 21, 2014 |
30.70 |
| May 20, 2014 |
31.22 |
| May 19, 2014 |
31.61 |
| May 16, 2014 |
31.48 |
| May 15, 2014 |
31.00 |
| May 14, 2014 |
31.70 |
| May 13, 2014 |
31.45 |
| May 12, 2014 |
31.48 |
| May 9, 2014 |
31.87 |
| May 8, 2014 |
31.00 |
| May 7, 2014 |
30.70 |
| May 6, 2014 |
31.43 |
| May 5, 2014 |
31.61 |
| May 2, 2014 |
31.52 |
| May 1, 2014 |
31.83 |
| Apr 30, 2014 |
30.78 |
| Apr 29, 2014 |
709.00 |
| Apr 28, 2014 |
696.00 |
| Apr 25, 2014 |
695.00 |
| Apr 23, 2014 |
705.00 |
| Apr 22, 2014 |
693.00 |
| Apr 21, 2014 |
712.00 |
| Apr 17, 2014 |
707.00 |
| Apr 16, 2014 |
703.00 |
| Apr 15, 2014 |
727.00 |
| Apr 14, 2014 |
696.00 |
| Apr 11, 2014 |
680.00 |
| Apr 10, 2014 |
679.00 |
| Apr 9, 2014 |
661.00 |
| Apr 8, 2014 |
635.00 |
| Apr 7, 2014 |
644.00 |
| Apr 4, 2014 |
647.00 |
| Apr 3, 2014 |
644.00 |
| Apr 2, 2014 |
640.00 |
| Apr 1, 2014 |
647.00 |
| Mar 31, 2014 |
641.00 |
| Mar 28, 2014 |
631.00 |
| Mar 27, 2014 |
633.00 |
| Mar 26, 2014 |
641.00 |
| Mar 25, 2014 |
658.00 |
| Mar 24, 2014 |
657.00 |
| Mar 21, 2014 |
635.00 |
| Mar 20, 2014 |
638.00 |
| Mar 19, 2014 |
633.10 |
| Mar 18, 2014 |
630.00 |
| Mar 17, 2014 |
628.00 |
| Mar 14, 2014 |
632.00 |
| Mar 13, 2014 |
667.00 |
| Mar 12, 2014 |
679.00 |
| Mar 11, 2014 |
684.00 |
| Mar 10, 2014 |
687.00 |
| Mar 7, 2014 |
687.00 |
| Mar 6, 2014 |
683.00 |
| Mar 5, 2014 |
659.00 |
| Mar 4, 2014 |
652.00 |
| Mar 3, 2014 |
657.00 |
| Feb 28, 2014 |
653.00 |
| Feb 27, 2014 |
651.00 |
| Feb 26, 2014 |
689.00 |
| Feb 25, 2014 |
685.00 |
| Feb 24, 2014 |
689.00 |
| Feb 21, 2014 |
690.00 |
| Feb 20, 2014 |
687.00 |
| Feb 19, 2014 |
687.20 |
| Feb 18, 2014 |
682.00 |
| Feb 14, 2014 |
684.00 |
| Feb 13, 2014 |
685.00 |
| Feb 12, 2014 |
687.00 |
| Feb 11, 2014 |
641.00 |
| Feb 10, 2014 |
659.00 |
| Feb 7, 2014 |
647.00 |
| Feb 6, 2014 |
639.00 |
| Feb 5, 2014 |
625.00 |
| Feb 4, 2014 |
649.10 |
| Feb 3, 2014 |
659.00 |
| Jan 31, 2014 |
656.00 |
| Jan 30, 2014 |
-2.17 |
| Jan 29, 2014 |
-2.13 |
| Jan 28, 2014 |
-2.20 |
| Jan 27, 2014 |
-2.17 |
| Jan 24, 2014 |
-2.19 |
| Jan 23, 2014 |
-2.26 |
| Jan 22, 2014 |
-2.27 |
| Jan 21, 2014 |
-2.27 |
| Jan 17, 2014 |
-2.24 |
| Jan 16, 2014 |
-2.22 |
| Jan 15, 2014 |
-2.21 |
| Jan 14, 2014 |
-2.15 |
| Jan 13, 2014 |
-2.03 |
| Jan 10, 2014 |
-2.00 |
| Jan 9, 2014 |
-1.98 |
| Jan 8, 2014 |
-2.00 |
| Jan 7, 2014 |
-1.95 |
| Jan 6, 2014 |
-1.94 |
| Jan 3, 2014 |
-1.94 |
| Jan 2, 2014 |
-1.93 |
| Dec 31, 2013 |
-1.74 |
| Dec 30, 2013 |
-1.66 |
| Dec 27, 2013 |
-1.65 |
| Dec 26, 2013 |
-1.66 |
| Dec 24, 2013 |
-1.68 |
| Dec 23, 2013 |
-1.67 |
| Dec 20, 2013 |
-1.66 |
| Dec 19, 2013 |
-1.69 |
| Dec 18, 2013 |
-1.70 |
| Dec 17, 2013 |
-1.65 |
| Dec 16, 2013 |
-1.75 |
| Dec 13, 2013 |
-1.63 |
| Dec 12, 2013 |
-1.75 |
| Dec 11, 2013 |
-1.95 |
| Dec 10, 2013 |
-1.85 |
| Dec 9, 2013 |
-1.81 |
| Dec 6, 2013 |
-1.73 |
| Dec 5, 2013 |
-1.71 |
| Dec 4, 2013 |
-1.73 |
| Dec 3, 2013 |
-1.75 |
| Dec 2, 2013 |
-1.67 |
| Nov 27, 2013 |
-1.79 |
| Nov 26, 2013 |
-1.75 |
| Nov 25, 2013 |
-1.79 |
| Nov 22, 2013 |
-1.80 |
| Nov 21, 2013 |
-1.81 |
| Nov 20, 2013 |
-1.71 |
| Nov 19, 2013 |
-1.68 |
| Nov 18, 2013 |
-1.69 |
| Nov 15, 2013 |
-1.71 |
| Nov 14, 2013 |
-1.71 |
| Nov 13, 2013 |
-1.73 |
| Nov 12, 2013 |
-1.79 |
| Nov 11, 2013 |
-1.89 |
| Nov 8, 2013 |
-1.75 |
| Nov 7, 2013 |
-1.72 |
| Nov 6, 2013 |
-1.76 |
| Nov 5, 2013 |
-1.75 |
| Nov 4, 2013 |
-1.75 |
| Nov 1, 2013 |
-1.80 |
| Oct 31, 2013 |
-1.85 |
| Oct 30, 2013 |
-2.07 |
| Oct 29, 2013 |
-2.11 |
| Oct 28, 2013 |
-2.11 |
| Oct 25, 2013 |
-2.11 |
| Oct 24, 2013 |
-2.12 |
| Oct 23, 2013 |
-2.10 |
| Oct 22, 2013 |
-2.09 |
| Oct 21, 2013 |
-2.06 |
| Oct 18, 2013 |
-2.03 |
| Oct 17, 2013 |
-1.99 |
| Oct 16, 2013 |
-1.94 |
| Oct 15, 2013 |
-1.91 |
| Oct 14, 2013 |
-1.92 |
| Oct 11, 2013 |
-1.94 |
| Oct 10, 2013 |
-1.92 |
| Oct 9, 2013 |
-1.92 |
| Oct 8, 2013 |
-2.00 |
| Oct 7, 2013 |
-2.01 |
| Oct 4, 2013 |
-2.07 |
| Oct 3, 2013 |
-2.05 |
| Oct 2, 2013 |
-2.03 |
| Oct 1, 2013 |
-2.01 |
| Sep 30, 2013 |
-2.03 |
| Sep 27, 2013 |
-2.14 |
| Sep 26, 2013 |
-2.01 |
| Sep 25, 2013 |
-1.94 |
| Sep 24, 2013 |
-1.95 |
| Sep 23, 2013 |
-1.89 |
| Sep 20, 2013 |
-1.86 |
| Sep 19, 2013 |
-1.92 |
| Sep 18, 2013 |
-1.92 |
| Sep 17, 2013 |
-1.94 |
| Sep 16, 2013 |
-1.93 |
| Sep 13, 2013 |
-2.11 |
| Sep 12, 2013 |
-1.56 |
| Sep 11, 2013 |
-1.56 |
| Sep 10, 2013 |
-1.54 |
| Sep 9, 2013 |
-1.55 |
| Sep 6, 2013 |
-1.55 |
| Sep 5, 2013 |
-1.56 |
| Sep 4, 2013 |
-1.54 |
| Sep 3, 2013 |
-1.53 |
| Aug 30, 2013 |
-1.56 |
| Aug 29, 2013 |
-1.58 |
| Aug 28, 2013 |
-1.55 |
| Aug 27, 2013 |
-1.59 |
| Aug 26, 2013 |
-1.59 |
| Aug 23, 2013 |
-1.64 |
| Aug 22, 2013 |
-1.62 |
| Aug 21, 2013 |
-1.62 |
| Aug 20, 2013 |
-1.60 |
| Aug 19, 2013 |
-1.66 |
| Aug 16, 2013 |
-1.66 |
| Aug 15, 2013 |
-1.63 |
| Aug 14, 2013 |
-1.64 |
| Aug 13, 2013 |
-1.65 |
| Aug 12, 2013 |
-1.67 |
| Aug 9, 2013 |
-1.67 |
| Aug 8, 2013 |
-1.65 |
| Aug 7, 2013 |
-1.64 |
| Aug 6, 2013 |
-1.65 |
| Aug 5, 2013 |
-1.66 |
| Aug 2, 2013 |
-1.66 |
| Aug 1, 2013 |
-1.68 |
| Jul 31, 2013 |
-1.67 |
| Jul 30, 2013 |
-1.47 |
| Jul 29, 2013 |
-1.46 |
| Jul 26, 2013 |
-1.49 |
| Jul 25, 2013 |
-1.50 |
| Jul 24, 2013 |
-1.50 |
| Jul 23, 2013 |
-1.45 |
| Jul 22, 2013 |
-1.52 |
| Jul 19, 2013 |
-1.48 |
| Jul 18, 2013 |
-1.50 |
| Jul 17, 2013 |
-1.55 |
| Jul 16, 2013 |
-1.58 |
| Jul 15, 2013 |
-1.58 |
| Jul 12, 2013 |
-1.60 |
| Jul 11, 2013 |
-1.58 |
| Jul 10, 2013 |
-1.55 |
| Jul 9, 2013 |
-1.56 |
| Jul 8, 2013 |
-1.57 |
| Jul 5, 2013 |
-1.58 |
| Jul 3, 2013 |
-1.58 |
| Jul 2, 2013 |
-1.60 |
| Jul 1, 2013 |
-1.62 |
| Jun 28, 2013 |
-1.52 |
| Jun 27, 2013 |
-1.58 |
| Jun 26, 2013 |
-1.56 |
| Jun 25, 2013 |
-1.57 |
| Jun 24, 2013 |
-1.56 |
| Jun 21, 2013 |
-1.61 |
| Jun 20, 2013 |
-1.56 |
| Jun 19, 2013 |
-1.56 |
| Jun 18, 2013 |
-1.55 |
| Jun 17, 2013 |
-1.50 |
| Jun 14, 2013 |
-1.54 |
| Jun 13, 2013 |
-1.61 |
| Jun 12, 2013 |
-1.55 |
| Jun 11, 2013 |
-1.57 |
| Jun 10, 2013 |
-1.56 |
| Jun 7, 2013 |
-1.52 |
| Jun 6, 2013 |
-1.48 |
| Jun 5, 2013 |
-1.44 |
| Jun 4, 2013 |
-1.40 |
| Jun 3, 2013 |
-1.43 |
| May 31, 2013 |
-1.28 |
| May 30, 2013 |
-1.31 |
| May 29, 2013 |
-1.12 |
| May 28, 2013 |
-1.17 |
| May 24, 2013 |
-1.19 |
| May 23, 2013 |
-1.23 |
| May 22, 2013 |
-1.22 |
| May 21, 2013 |
-1.42 |
| May 20, 2013 |
-1.41 |
| May 17, 2013 |
-1.25 |
| May 16, 2013 |
-1.25 |
| May 15, 2013 |
-1.30 |
| May 14, 2013 |
-1.25 |
| May 13, 2013 |
-1.19 |
| May 10, 2013 |
-1.25 |
| May 9, 2013 |
-1.23 |
| May 8, 2013 |
-1.30 |
| May 7, 2013 |
-1.26 |
| May 6, 2013 |
-1.29 |
| May 3, 2013 |
-1.26 |
| May 2, 2013 |
-1.32 |
| May 1, 2013 |
-1.28 |
| Apr 30, 2013 |
-1.28 |
| Apr 29, 2013 |
-0.82 |
| Apr 26, 2013 |
-0.80 |
| Apr 25, 2013 |
-0.82 |
| Apr 24, 2013 |
-0.76 |
| Apr 23, 2013 |
-0.76 |
| Apr 22, 2013 |
-0.75 |
| Apr 19, 2013 |
-0.80 |
| Apr 18, 2013 |
-0.74 |
| Apr 17, 2013 |
-0.74 |
| Apr 16, 2013 |
-0.76 |
| Apr 15, 2013 |
-0.73 |
| Apr 12, 2013 |
-0.78 |
| Apr 11, 2013 |
-0.79 |
| Apr 10, 2013 |
-0.77 |
| Apr 9, 2013 |
-0.74 |
| Apr 8, 2013 |
-0.74 |
| Apr 5, 2013 |
-0.75 |
| Apr 4, 2013 |
-0.75 |
| Apr 3, 2013 |
-0.75 |
| Apr 2, 2013 |
-0.75 |
| Apr 1, 2013 |
-0.75 |
| Mar 28, 2013 |
-0.76 |
| Mar 27, 2013 |
-0.74 |
| Mar 26, 2013 |
-0.75 |
| Mar 25, 2013 |
-0.74 |
| Mar 22, 2013 |
-0.75 |
| Mar 21, 2013 |
-0.75 |
| Mar 20, 2013 |
-0.76 |
| Mar 19, 2013 |
-0.78 |
| Mar 18, 2013 |
-0.79 |
| Mar 15, 2013 |
-0.82 |
| Mar 14, 2013 |
-0.83 |
| Mar 13, 2013 |
-0.87 |
| Mar 12, 2013 |
-0.87 |
| Mar 11, 2013 |
-1.02 |
| Mar 8, 2013 |
-1.02 |
| Mar 7, 2013 |
-1.02 |
| Mar 6, 2013 |
-1.02 |
| Mar 5, 2013 |
-1.02 |
| Mar 4, 2013 |
-1.02 |
| Mar 1, 2013 |
-1.01 |
| Feb 28, 2013 |
-1.01 |
| Feb 27, 2013 |
-1.02 |
| Feb 26, 2013 |
-1.01 |
| Feb 25, 2013 |
-0.97 |
| Feb 22, 2013 |
-0.98 |
| Feb 21, 2013 |
-0.99 |
| Feb 20, 2013 |
-1.02 |
| Feb 19, 2013 |
-1.02 |
| Feb 15, 2013 |
-1.02 |
| Feb 14, 2013 |
-1.02 |
| Feb 13, 2013 |
-1.02 |
| Feb 12, 2013 |
-1.02 |
| Feb 11, 2013 |
-0.98 |
| Feb 8, 2013 |
-1.02 |
| Feb 7, 2013 |
-1.02 |
| Feb 6, 2013 |
-1.02 |
| Feb 5, 2013 |
-1.01 |
| Feb 4, 2013 |
-1.02 |
| Feb 1, 2013 |
-1.03 |
| Jan 31, 2013 |
-1.03 |
| Jan 30, 2013 |
-2.83 |
| Jan 29, 2013 |
-2.83 |
| Jan 28, 2013 |
-2.80 |
| Jan 25, 2013 |
-2.80 |
| Jan 24, 2013 |
-2.77 |
| Jan 23, 2013 |
-2.82 |
| Jan 22, 2013 |
-2.77 |
| Jan 18, 2013 |
-2.83 |
| Jan 17, 2013 |
-2.83 |
| Jan 16, 2013 |
-2.83 |
| Jan 15, 2013 |
-2.82 |
| Jan 14, 2013 |
-2.85 |
| Jan 11, 2013 |
-2.84 |
| Jan 10, 2013 |
-2.80 |
| Jan 9, 2013 |
-2.89 |
| Jan 8, 2013 |
-2.88 |
| Jan 7, 2013 |
-2.81 |
| Jan 4, 2013 |
-2.87 |
| Jan 3, 2013 |
-2.90 |
| Jan 2, 2013 |
-2.85 |
| Dec 31, 2012 |
-2.80 |
| Dec 28, 2012 |
-2.82 |
| Dec 27, 2012 |
-2.86 |
| Dec 26, 2012 |
-2.88 |
| Dec 24, 2012 |
-2.88 |
| Dec 21, 2012 |
-2.86 |
| Dec 20, 2012 |
-2.99 |
| Dec 19, 2012 |
-2.97 |
| Dec 18, 2012 |
-2.94 |
| Dec 17, 2012 |
-2.94 |
| Dec 14, 2012 |
-2.94 |
| Dec 13, 2012 |
-2.98 |
| Dec 12, 2012 |
-3.01 |
| Dec 11, 2012 |
-2.99 |
| Dec 10, 2012 |
-2.97 |
| Dec 7, 2012 |
-3.02 |
| Dec 6, 2012 |
-3.03 |
| Dec 5, 2012 |
-2.97 |
| Dec 4, 2012 |
-3.09 |
| Dec 3, 2012 |
-3.14 |
| Nov 30, 2012 |
-3.11 |
| Nov 29, 2012 |
-3.11 |
| Nov 28, 2012 |
-3.05 |
| Nov 27, 2012 |
-3.12 |
| Nov 26, 2012 |
-2.97 |
| Nov 21, 2012 |
-3.02 |
| Nov 20, 2012 |
-3.08 |
| Nov 19, 2012 |
-3.00 |
| Nov 16, 2012 |
-2.97 |
| Nov 15, 2012 |
-2.97 |
| Nov 14, 2012 |
-3.09 |
| Nov 13, 2012 |
-3.18 |
| Nov 12, 2012 |
-3.23 |
| Nov 9, 2012 |
-3.32 |
| Nov 8, 2012 |
-3.40 |
| Nov 7, 2012 |
-3.53 |
| Nov 6, 2012 |
-3.39 |
| Nov 5, 2012 |
-3.50 |
| Nov 2, 2012 |
-3.50 |
| Nov 1, 2012 |
-3.45 |
| Oct 31, 2012 |
-3.47 |
| Oct 26, 2012 |
-3.09 |
| Oct 25, 2012 |
-3.06 |
| Oct 24, 2012 |
-3.11 |
| Oct 23, 2012 |
-3.21 |
| Oct 22, 2012 |
-3.19 |
| Oct 19, 2012 |
-3.13 |
| Oct 18, 2012 |
-3.29 |
| Oct 17, 2012 |
-3.26 |
| Oct 16, 2012 |
-3.13 |
| Oct 15, 2012 |
-3.18 |
| Oct 12, 2012 |
-3.19 |
| Oct 11, 2012 |
-3.21 |
| Oct 10, 2012 |
-3.15 |
| Oct 9, 2012 |
-3.12 |
| Oct 8, 2012 |
-3.08 |
| Oct 5, 2012 |
-3.06 |
| Oct 4, 2012 |
-2.99 |
| Oct 3, 2012 |
-2.98 |
| Oct 2, 2012 |
-3.10 |
| Oct 1, 2012 |
-3.01 |
| Sep 28, 2012 |
-3.08 |
| Sep 27, 2012 |
-3.07 |
| Sep 26, 2012 |
-3.06 |
| Sep 25, 2012 |
-3.10 |
| Sep 24, 2012 |
-3.16 |
| Sep 21, 2012 |
-3.10 |
| Sep 20, 2012 |
-3.08 |
| Sep 19, 2012 |
-3.17 |
| Sep 18, 2012 |
-3.12 |
| Sep 17, 2012 |
-3.24 |
| Sep 14, 2012 |
-3.34 |
| Sep 13, 2012 |
-3.47 |
| Sep 12, 2012 |
-3.48 |
| Sep 11, 2012 |
-3.44 |
| Sep 10, 2012 |
-3.58 |
| Sep 7, 2012 |
-3.45 |
| Sep 6, 2012 |
-3.45 |
| Sep 5, 2012 |
-3.58 |
| Sep 4, 2012 |
-3.63 |
| Aug 31, 2012 |
-3.56 |
| Aug 29, 2012 |
-3.63 |
| Aug 28, 2012 |
-3.58 |
| Aug 27, 2012 |
-3.63 |
| Aug 24, 2012 |
-3.52 |
| Aug 23, 2012 |
-3.58 |
| Aug 22, 2012 |
-3.56 |
| Aug 21, 2012 |
-3.55 |
| Aug 20, 2012 |
-3.60 |
| Aug 17, 2012 |
-3.63 |
| Aug 16, 2012 |
-3.63 |
| Aug 15, 2012 |
-3.58 |
| Aug 14, 2012 |
-3.57 |
| Aug 10, 2012 |
-3.55 |
| Aug 9, 2012 |
-3.55 |
| Aug 7, 2012 |
-3.70 |
| Aug 6, 2012 |
-3.47 |
| Aug 3, 2012 |
-3.58 |
| Aug 2, 2012 |
-3.35 |
| Jul 31, 2012 |
-3.42 |
| Jul 30, 2012 |
-3.13 |
| Jul 27, 2012 |
-3.24 |
| Jul 26, 2012 |
-3.25 |
| Jul 25, 2012 |
-3.29 |
| Jul 24, 2012 |
-3.40 |
| Jul 23, 2012 |
-3.43 |
| Jul 20, 2012 |
-3.42 |
| Jul 19, 2012 |
-3.50 |
| Jul 18, 2012 |
-3.47 |
| Jul 17, 2012 |
-3.54 |
| Jul 16, 2012 |
-3.52 |
| Jul 13, 2012 |
-3.31 |
| Jul 12, 2012 |
-3.20 |
| Jul 11, 2012 |
-3.19 |
| Jul 10, 2012 |
-3.21 |
| Jul 9, 2012 |
-3.22 |
| Jul 6, 2012 |
-3.13 |
| Jul 5, 2012 |
-3.25 |
| Jul 3, 2012 |
-3.13 |
| Jul 2, 2012 |
-3.36 |
| Jun 29, 2012 |
-3.37 |
| Jun 28, 2012 |
-3.29 |
| Jun 27, 2012 |
-3.19 |
| Jun 26, 2012 |
-3.26 |
| Jun 25, 2012 |
-3.22 |
| Jun 22, 2012 |
-3.17 |
| Jun 21, 2012 |
-3.12 |
| Jun 20, 2012 |
-3.02 |
| Jun 19, 2012 |
-3.04 |
| Jun 18, 2012 |
-3.08 |
| Jun 15, 2012 |
-3.24 |
| Jun 14, 2012 |
-3.52 |
| Jun 13, 2012 |
-3.47 |
| Jun 12, 2012 |
-3.41 |
| Jun 11, 2012 |
-3.54 |
| Jun 8, 2012 |
-3.37 |
| Jun 7, 2012 |
-3.38 |
| Jun 6, 2012 |
-3.53 |
| Jun 5, 2012 |
-3.57 |
| Jun 4, 2012 |
-3.54 |
| Jun 1, 2012 |
-3.57 |
| May 31, 2012 |
-3.77 |
| May 30, 2012 |
-3.76 |
| May 29, 2012 |
-3.76 |
| May 25, 2012 |
-3.73 |
| May 24, 2012 |
-3.77 |
| May 23, 2012 |
-3.70 |
| May 22, 2012 |
-3.77 |
| May 21, 2012 |
-3.75 |
| May 18, 2012 |
-3.54 |
| May 17, 2012 |
-3.75 |
| May 16, 2012 |
-3.57 |
| May 15, 2012 |
-3.76 |
| May 14, 2012 |
-4.73 |
| May 11, 2012 |
-4.73 |
| May 10, 2012 |
-4.75 |
| May 9, 2012 |
-4.81 |
| May 8, 2012 |
-4.88 |
| May 7, 2012 |
-4.80 |
| May 4, 2012 |
-4.71 |
| May 3, 2012 |
-4.88 |
| May 2, 2012 |
-4.73 |
| May 1, 2012 |
-5.02 |
| Apr 30, 2012 |
-4.91 |
| Apr 27, 2012 |
170.92 |
| Apr 26, 2012 |
170.67 |
| Apr 25, 2012 |
176.83 |
| Apr 24, 2012 |
179.33 |
| Apr 23, 2012 |
179.50 |
| Apr 20, 2012 |
176.67 |
| Apr 19, 2012 |
175.50 |
| Apr 18, 2012 |
183.33 |
| Apr 17, 2012 |
183.33 |
| Apr 16, 2012 |
180.33 |
| Apr 13, 2012 |
167.50 |
| Apr 12, 2012 |
172.00 |
| Apr 11, 2012 |
176.50 |
| Apr 10, 2012 |
172.83 |
| Apr 9, 2012 |
167.50 |
| Apr 5, 2012 |
176.67 |
| Apr 4, 2012 |
177.50 |
| Apr 3, 2012 |
173.33 |
| Apr 2, 2012 |
175.17 |
| Mar 30, 2012 |
170.00 |
| Mar 29, 2012 |
172.17 |
| Mar 28, 2012 |
170.83 |
| Mar 27, 2012 |
170.33 |
| Mar 26, 2012 |
173.00 |
| Mar 23, 2012 |
167.17 |
| Mar 22, 2012 |
168.67 |
| Mar 21, 2012 |
169.33 |
| Mar 20, 2012 |
173.83 |
| Mar 19, 2012 |
171.67 |
| Mar 16, 2012 |
168.33 |
| Mar 15, 2012 |
167.67 |
| Mar 14, 2012 |
174.67 |
| Mar 12, 2012 |
174.83 |
| Mar 9, 2012 |
170.53 |
| Mar 8, 2012 |
170.50 |
| Mar 7, 2012 |
167.33 |
| Mar 6, 2012 |
168.33 |
| Mar 5, 2012 |
167.08 |
| Mar 2, 2012 |
166.83 |
| Mar 1, 2012 |
169.83 |
| Feb 29, 2012 |
165.83 |
| Feb 28, 2012 |
169.72 |
| Feb 27, 2012 |
169.67 |
| Feb 24, 2012 |
169.50 |
| Feb 23, 2012 |
169.50 |
| Feb 22, 2012 |
166.83 |
| Feb 21, 2012 |
167.67 |
| Feb 17, 2012 |
167.67 |
| Feb 16, 2012 |
167.33 |
| Feb 15, 2012 |
167.17 |
| Feb 14, 2012 |
169.33 |
| Feb 13, 2012 |
167.50 |
| Feb 10, 2012 |
167.00 |
| Feb 9, 2012 |
167.00 |
| Feb 8, 2012 |
171.67 |
| Feb 7, 2012 |
177.50 |
| Feb 6, 2012 |
169.33 |
| Feb 3, 2012 |
170.50 |
| Feb 2, 2012 |
163.67 |
| Feb 1, 2012 |
160.00 |
| Jan 31, 2012 |
157.00 |
| Jan 30, 2012 |
19.29 |
| Jan 27, 2012 |
19.48 |
| Jan 26, 2012 |
19.54 |
| Jan 25, 2012 |
19.63 |
| Jan 24, 2012 |
19.06 |
| Jan 23, 2012 |
19.21 |
| Jan 20, 2012 |
20.02 |
| Jan 19, 2012 |
19.69 |
| Jan 18, 2012 |
19.31 |
| Jan 17, 2012 |
19.38 |
| Jan 13, 2012 |
18.67 |
| Jan 12, 2012 |
19.19 |
| Jan 11, 2012 |
18.96 |
| Jan 10, 2012 |
19.23 |
| Jan 9, 2012 |
19.79 |
| Jan 6, 2012 |
19.69 |
| Jan 5, 2012 |
20.21 |
| Jan 4, 2012 |
19.94 |
| Jan 3, 2012 |
19.73 |
| Dec 30, 2011 |
19.34 |
| Dec 29, 2011 |
18.75 |
| Dec 28, 2011 |
19.08 |
| Dec 27, 2011 |
18.88 |
| Dec 23, 2011 |
18.71 |
| Dec 22, 2011 |
16.42 |
| Dec 21, 2011 |
16.35 |
| Dec 20, 2011 |
16.00 |
| Dec 19, 2011 |
15.73 |
| Dec 16, 2011 |
16.17 |
| Dec 15, 2011 |
15.46 |
| Dec 14, 2011 |
15.00 |
| Dec 13, 2011 |
15.40 |
| Dec 12, 2011 |
14.85 |
| Dec 9, 2011 |
15.10 |
| Dec 8, 2011 |
15.78 |
| Dec 7, 2011 |
17.38 |
| Dec 6, 2011 |
15.65 |
| Dec 5, 2011 |
14.80 |
| Dec 2, 2011 |
15.44 |
| Dec 1, 2011 |
15.58 |
| Nov 30, 2011 |
15.52 |
| Nov 29, 2011 |
14.85 |
| Nov 28, 2011 |
14.21 |
| Nov 23, 2011 |
13.85 |
| Nov 22, 2011 |
14.50 |
| Nov 21, 2011 |
14.69 |
| Nov 18, 2011 |
15.10 |
| Nov 17, 2011 |
15.10 |
| Nov 16, 2011 |
15.10 |
| Nov 15, 2011 |
15.42 |
| Nov 14, 2011 |
15.58 |
| Nov 11, 2011 |
15.63 |
| Nov 10, 2011 |
15.64 |
| Nov 9, 2011 |
15.13 |
| Nov 8, 2011 |
15.38 |
| Nov 7, 2011 |
15.42 |
| Nov 4, 2011 |
15.83 |
| Nov 3, 2011 |
15.23 |
| Nov 2, 2011 |
16.12 |
| Nov 1, 2011 |
16.02 |
| Oct 31, 2011 |
15.67 |
| Oct 28, 2011 |
10.63 |
| Oct 27, 2011 |
10.63 |
| Oct 26, 2011 |
10.76 |
| Oct 25, 2011 |
10.88 |
| Oct 24, 2011 |
11.06 |
| Oct 21, 2011 |
11.11 |
| Oct 20, 2011 |
10.84 |
| Oct 19, 2011 |
10.97 |
| Oct 18, 2011 |
10.99 |
| Oct 17, 2011 |
11.10 |
| Oct 14, 2011 |
10.94 |
| Oct 13, 2011 |
11.08 |
| Oct 12, 2011 |
11.11 |
| Oct 11, 2011 |
10.89 |
| Oct 10, 2011 |
10.86 |
| Oct 7, 2011 |
10.56 |
| Oct 6, 2011 |
10.87 |
| Oct 5, 2011 |
10.68 |
| Oct 3, 2011 |
10.81 |
| Sep 30, 2011 |
10.83 |
| Sep 29, 2011 |
10.97 |
| Sep 28, 2011 |
10.93 |
| Sep 27, 2011 |
10.96 |
| Sep 26, 2011 |
10.89 |
| Sep 23, 2011 |
10.97 |
| Sep 22, 2011 |
10.94 |
| Sep 21, 2011 |
10.76 |
| Sep 20, 2011 |
10.90 |
| Sep 16, 2011 |
10.25 |
| Sep 15, 2011 |
10.18 |
| Sep 14, 2011 |
10.07 |
| Sep 13, 2011 |
10.07 |
| Sep 12, 2011 |
10.04 |
| Sep 9, 2011 |
10.14 |
| Sep 8, 2011 |
10.67 |
| Sep 7, 2011 |
10.54 |
| Sep 6, 2011 |
10.56 |
| Sep 2, 2011 |
10.79 |
| Sep 1, 2011 |
10.93 |
| Aug 31, 2011 |
10.82 |
| Aug 30, 2011 |
10.99 |
| Aug 29, 2011 |
11.11 |
| Aug 26, 2011 |
11.18 |
| Aug 25, 2011 |
11.03 |
| Aug 24, 2011 |
11.21 |
| Aug 23, 2011 |
11.64 |
| Aug 22, 2011 |
11.81 |
| Aug 19, 2011 |
11.81 |
| Aug 18, 2011 |
11.67 |
| Aug 17, 2011 |
10.97 |
| Aug 16, 2011 |
11.03 |
| Aug 15, 2011 |
11.06 |
| Aug 12, 2011 |
10.42 |
| Aug 11, 2011 |
10.76 |
| Aug 10, 2011 |
10.26 |
| Aug 9, 2011 |
10.32 |
| Aug 8, 2011 |
10.44 |
| Aug 5, 2011 |
11.00 |
| Aug 4, 2011 |
11.18 |
| Aug 3, 2011 |
11.32 |
| Aug 2, 2011 |
11.17 |
| Aug 1, 2011 |
11.26 |
| Jul 29, 2011 |
11.43 |
| Jul 28, 2011 |
11.22 |
| Jul 27, 2011 |
11.07 |
| Jul 26, 2011 |
11.46 |
| Jul 25, 2011 |
11.60 |
| Jul 22, 2011 |
11.58 |
| Jul 21, 2011 |
11.47 |
| Jul 20, 2011 |
11.25 |
| Jul 19, 2011 |
11.19 |
| Jul 18, 2011 |
11.14 |
| Jul 15, 2011 |
12.17 |
| Jul 14, 2011 |
12.19 |
| Jul 13, 2011 |
12.18 |
| Jul 12, 2011 |
11.94 |
| Jul 11, 2011 |
12.04 |
| Jul 8, 2011 |
11.92 |
| Jul 7, 2011 |
12.17 |
| Jul 6, 2011 |
11.93 |
| Jul 5, 2011 |
11.88 |
| Jul 1, 2011 |
12.14 |
| Jun 30, 2011 |
12.24 |
| Jun 29, 2011 |
12.10 |
| Jun 28, 2011 |
11.91 |
| Jun 27, 2011 |
11.81 |
| Jun 24, 2011 |
12.19 |
| Jun 23, 2011 |
11.71 |
| Jun 22, 2011 |
11.49 |
| Jun 21, 2011 |
11.60 |
| Jun 20, 2011 |
11.44 |
| Jun 17, 2011 |
11.42 |
| Jun 16, 2011 |
11.32 |
| Jun 15, 2011 |
11.40 |
| Jun 14, 2011 |
11.72 |
| Jun 13, 2011 |
11.40 |
| Jun 10, 2011 |
10.92 |
| Jun 9, 2011 |
11.58 |
| Jun 8, 2011 |
12.07 |
| Jun 7, 2011 |
12.08 |
| Jun 6, 2011 |
12.08 |
| Jun 3, 2011 |
12.03 |
| Jun 2, 2011 |
11.99 |
| Jun 1, 2011 |
12.08 |
| May 31, 2011 |
12.07 |
| May 27, 2011 |
12.07 |
| May 26, 2011 |
12.08 |
| May 25, 2011 |
12.14 |
| May 24, 2011 |
12.11 |
| May 23, 2011 |
12.08 |
| May 20, 2011 |
12.17 |
| May 19, 2011 |
12.22 |
| May 18, 2011 |
12.22 |
| May 17, 2011 |
12.22 |
| May 16, 2011 |
12.22 |
| May 13, 2011 |
12.22 |
| May 12, 2011 |
12.15 |
| May 11, 2011 |
12.22 |
| May 10, 2011 |
12.15 |
| May 9, 2011 |
12.14 |
| May 6, 2011 |
12.08 |
| May 5, 2011 |
12.08 |
| May 4, 2011 |
12.00 |
| May 3, 2011 |
11.97 |
| May 2, 2011 |
11.93 |
| Apr 29, 2011 |
37.78 |
| Apr 28, 2011 |
36.96 |
| Apr 27, 2011 |
37.20 |
| Apr 26, 2011 |
36.65 |
| Apr 25, 2011 |
36.48 |
| Apr 21, 2011 |
36.70 |
| Apr 20, 2011 |
37.39 |
| Apr 19, 2011 |
37.35 |
| Apr 18, 2011 |
36.74 |
| Apr 15, 2011 |
36.91 |
| Apr 14, 2011 |
36.13 |
| Apr 13, 2011 |
37.23 |
| Apr 12, 2011 |
37.17 |
| Apr 11, 2011 |
38.17 |
| Apr 8, 2011 |
39.61 |
| Apr 7, 2011 |
39.70 |
| Apr 6, 2011 |
38.78 |
| Apr 5, 2011 |
39.04 |
| Apr 4, 2011 |
38.87 |
| Apr 1, 2011 |
38.48 |
| Mar 31, 2011 |
38.70 |
| Mar 30, 2011 |
38.00 |
| Mar 29, 2011 |
37.70 |
| Mar 28, 2011 |
38.17 |
| Mar 25, 2011 |
38.35 |
| Mar 24, 2011 |
39.30 |
| Mar 23, 2011 |
38.70 |
| Mar 22, 2011 |
37.70 |
| Mar 21, 2011 |
38.08 |
| Mar 18, 2011 |
40.04 |
| Mar 17, 2011 |
40.26 |
| Mar 16, 2011 |
38.04 |
| Mar 15, 2011 |
37.09 |
| Mar 14, 2011 |
36.33 |
| Mar 11, 2011 |
35.74 |
| Mar 10, 2011 |
35.22 |
| Mar 9, 2011 |
35.13 |
| Mar 8, 2011 |
34.78 |
| Mar 7, 2011 |
35.09 |
| Mar 4, 2011 |
35.22 |
| Mar 3, 2011 |
35.10 |
| Mar 2, 2011 |
35.39 |
| Mar 1, 2011 |
35.22 |
| Feb 28, 2011 |
35.22 |
| Feb 25, 2011 |
36.00 |
| Feb 24, 2011 |
36.00 |
| Feb 23, 2011 |
35.30 |
| Feb 22, 2011 |
36.11 |
| Feb 18, 2011 |
35.87 |
| Feb 17, 2011 |
36.30 |
| Feb 16, 2011 |
36.30 |
| Feb 15, 2011 |
36.39 |
| Feb 14, 2011 |
36.65 |
| Feb 11, 2011 |
36.91 |
| Feb 10, 2011 |
36.83 |
| Feb 9, 2011 |
36.91 |
| Feb 8, 2011 |
36.78 |
| Feb 7, 2011 |
37.33 |
| Feb 4, 2011 |
37.26 |
| Feb 3, 2011 |
37.26 |
| Feb 2, 2011 |
37.30 |
| Feb 1, 2011 |
38.04 |
| Jan 31, 2011 |
38.48 |
| Jan 28, 2011 |
67.62 |
| Jan 27, 2011 |
67.38 |
| Jan 26, 2011 |
67.31 |
| Jan 25, 2011 |
66.77 |
| Jan 24, 2011 |
65.85 |
| Jan 21, 2011 |
67.77 |
| Jan 20, 2011 |
65.77 |
| Jan 19, 2011 |
65.77 |
| Jan 18, 2011 |
65.38 |
| Jan 14, 2011 |
64.77 |
| Jan 13, 2011 |
65.08 |
| Jan 12, 2011 |
65.46 |
| Jan 11, 2011 |
66.85 |
| Jan 10, 2011 |
65.46 |
| Jan 7, 2011 |
66.15 |
| Jan 6, 2011 |
66.00 |
| Jan 5, 2011 |
66.15 |
| Jan 4, 2011 |
66.54 |
| Jan 3, 2011 |
66.15 |
| Dec 31, 2010 |
67.61 |
| Dec 30, 2010 |
66.38 |
| Dec 29, 2010 |
66.23 |
| Dec 28, 2010 |
66.46 |
| Dec 27, 2010 |
66.92 |
| Dec 23, 2010 |
66.62 |
| Dec 22, 2010 |
68.08 |
| Dec 21, 2010 |
68.08 |
| Dec 20, 2010 |
63.38 |
| Dec 17, 2010 |
66.62 |
| Dec 16, 2010 |
67.31 |
| Dec 15, 2010 |
68.08 |
| Dec 14, 2010 |
67.46 |
| Dec 13, 2010 |
69.92 |
| Dec 10, 2010 |
70.69 |
| Dec 9, 2010 |
69.62 |
| Dec 8, 2010 |
70.77 |
| Dec 7, 2010 |
71.00 |
| Dec 6, 2010 |
70.46 |
| Dec 3, 2010 |
72.62 |
| Dec 2, 2010 |
69.69 |
| Dec 1, 2010 |
71.85 |
| Nov 30, 2010 |
72.92 |
| Nov 29, 2010 |
71.15 |
| Nov 24, 2010 |
72.23 |
| Nov 23, 2010 |
72.69 |
| Nov 22, 2010 |
72.46 |
| Nov 19, 2010 |
73.46 |
| Nov 18, 2010 |
74.46 |
| Nov 16, 2010 |
75.31 |
| Nov 15, 2010 |
71.69 |
| Nov 12, 2010 |
72.46 |
| Nov 11, 2010 |
73.69 |
| Nov 10, 2010 |
72.75 |
| Nov 9, 2010 |
73.15 |
| Nov 8, 2010 |
72.77 |
| Nov 5, 2010 |
72.69 |
| Nov 4, 2010 |
71.54 |
| Nov 3, 2010 |
73.23 |
| Nov 2, 2010 |
73.46 |
| Nov 1, 2010 |
74.23 |
| Oct 29, 2010 |
87.51 |
| Oct 28, 2010 |
87.73 |
| Oct 27, 2010 |
89.45 |
| Oct 26, 2010 |
89.09 |
| Oct 25, 2010 |
86.00 |
| Oct 22, 2010 |
86.45 |
| Oct 21, 2010 |
85.91 |
| Oct 20, 2010 |
86.55 |
| Oct 19, 2010 |
86.00 |
| Oct 18, 2010 |
85.45 |
| Oct 15, 2010 |
85.27 |
| Oct 14, 2010 |
84.65 |
| Oct 13, 2010 |
86.24 |
| Oct 12, 2010 |
86.26 |
| Oct 11, 2010 |
84.73 |
| Oct 8, 2010 |
84.91 |
| Oct 7, 2010 |
87.73 |
| Oct 6, 2010 |
85.86 |
| Oct 5, 2010 |
85.55 |
| Oct 4, 2010 |
83.09 |
| Oct 1, 2010 |
82.73 |
| Sep 30, 2010 |
83.36 |
| Sep 29, 2010 |
83.18 |
| Sep 28, 2010 |
84.27 |
| Sep 27, 2010 |
86.36 |
| Sep 24, 2010 |
84.00 |
| Sep 23, 2010 |
84.45 |
| Sep 22, 2010 |
83.36 |
| Sep 21, 2010 |
81.55 |
| Sep 20, 2010 |
83.90 |
| Sep 17, 2010 |
81.91 |
| Sep 16, 2010 |
82.09 |
| Sep 15, 2010 |
82.73 |
| Sep 14, 2010 |
81.82 |
| Sep 13, 2010 |
84.00 |
| Sep 10, 2010 |
86.00 |
| Sep 9, 2010 |
88.64 |
| Sep 8, 2010 |
86.73 |
| Sep 7, 2010 |
87.73 |
| Sep 3, 2010 |
88.36 |
| Sep 2, 2010 |
90.00 |
| Sep 1, 2010 |
87.00 |
| Aug 31, 2010 |
86.09 |
| Aug 30, 2010 |
83.52 |
| Aug 27, 2010 |
82.64 |
| Aug 26, 2010 |
82.09 |
| Aug 25, 2010 |
83.00 |
| Aug 24, 2010 |
81.73 |
| Aug 23, 2010 |
83.45 |
| Aug 20, 2010 |
81.82 |
| Aug 19, 2010 |
82.25 |
| Aug 18, 2010 |
81.82 |
| Aug 17, 2010 |
84.09 |
| Aug 16, 2010 |
82.64 |
| Aug 13, 2010 |
84.00 |
| Aug 12, 2010 |
82.36 |
| Aug 11, 2010 |
81.82 |
| Aug 10, 2010 |
81.82 |
| Aug 9, 2010 |
81.91 |
| Aug 6, 2010 |
81.91 |
| Aug 5, 2010 |
82.64 |
| Aug 4, 2010 |
82.18 |
| Aug 3, 2010 |
82.55 |
| Aug 2, 2010 |
81.82 |
