Kazia Therapeutics (KZIA) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Kazia Therapeutics | 1.55 Bn | 1.55 Bn | - | 9.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.00 |
| May 29, 2026 | 8.94 |
| May 28, 2026 | 8.87 |
| May 27, 2026 | 8.80 |
| May 26, 2026 | 8.74 |
| May 22, 2026 | 8.68 |
| May 21, 2026 | 8.61 |
| May 20, 2026 | 8.55 |
| May 19, 2026 | 8.50 |
| May 18, 2026 | 8.47 |
| May 15, 2026 | 8.44 |
| May 14, 2026 | 8.42 |
| May 13, 2026 | 8.38 |
| May 12, 2026 | 8.33 |
| May 11, 2026 | 8.29 |
| May 8, 2026 | 8.24 |
| May 7, 2026 | 8.20 |
| May 6, 2026 | 8.20 |
| May 5, 2026 | 8.19 |
| May 4, 2026 | 8.21 |
| May 1, 2026 | 8.24 |
| Apr 30, 2026 | 8.26 |
| Apr 29, 2026 | 8.25 |
| Apr 28, 2026 | 8.26 |
| Apr 27, 2026 | 8.24 |
| Apr 24, 2026 | 8.22 |
| Apr 23, 2026 | 8.20 |
| Apr 22, 2026 | 8.18 |
| Apr 21, 2026 | 8.19 |
| Apr 20, 2026 | 8.17 |
| Apr 17, 2026 | 8.15 |
| Apr 16, 2026 | 8.12 |
| Apr 15, 2026 | 8.09 |
| Apr 14, 2026 | 8.04 |
| Apr 13, 2026 | 8.01 |
| Apr 10, 2026 | 7.98 |
| Apr 9, 2026 | 7.97 |
| Apr 8, 2026 | 7.95 |
| Apr 7, 2026 | 7.94 |
| Apr 6, 2026 | 7.91 |
| Apr 2, 2026 | 7.91 |
| Apr 1, 2026 | 7.92 |
| Mar 31, 2026 | 7.92 |
| Mar 30, 2026 | 7.92 |
| Mar 27, 2026 | 7.93 |
| Mar 26, 2026 | 7.93 |
| Mar 25, 2026 | 7.94 |
| Mar 24, 2026 | 7.94 |
| Mar 23, 2026 | 7.94 |
| Mar 20, 2026 | 7.95 |
| Mar 19, 2026 | 7.94 |
| Mar 18, 2026 | 7.93 |
| Mar 17, 2026 | 7.92 |
| Mar 16, 2026 | 7.92 |
| Mar 13, 2026 | 7.91 |
| Mar 12, 2026 | 7.90 |
| Mar 11, 2026 | 7.89 |
| Mar 10, 2026 | 7.88 |
| Mar 9, 2026 | 7.87 |
| Mar 6, 2026 | 7.86 |
| Mar 5, 2026 | 7.84 |
| Mar 4, 2026 | 7.83 |
| Mar 3, 2026 | 7.81 |
| Mar 2, 2026 | 7.78 |
| Feb 27, 2026 | 7.76 |
| Feb 26, 2026 | 7.74 |
| Feb 25, 2026 | 7.72 |
| Feb 24, 2026 | 7.71 |
| Feb 23, 2026 | 7.72 |
| Feb 20, 2026 | 7.73 |
| Feb 19, 2026 | 7.75 |
| Feb 18, 2026 | 7.76 |
| Feb 17, 2026 | 7.78 |
| Feb 13, 2026 | 7.80 |
| Feb 12, 2026 | 7.83 |
| Feb 11, 2026 | 7.85 |
| Feb 10, 2026 | 7.88 |
| Feb 9, 2026 | 7.90 |
| Feb 6, 2026 | 7.92 |
| Feb 5, 2026 | 7.95 |
| Feb 4, 2026 | 7.97 |
| Feb 3, 2026 | 7.99 |
| Feb 2, 2026 | 8.01 |
| Jan 30, 2026 | 8.03 |
| Jan 29, 2026 | 8.05 |
| Jan 28, 2026 | 8.07 |
| Jan 27, 2026 | 8.09 |
| Jan 26, 2026 | 8.10 |
| Jan 23, 2026 | 8.09 |
| Jan 22, 2026 | 8.10 |
| Jan 21, 2026 | 8.11 |
| Jan 20, 2026 | 8.11 |
| Jan 16, 2026 | 8.12 |
| Jan 15, 2026 | 8.13 |
| Jan 14, 2026 | 8.13 |
| Jan 13, 2026 | 8.14 |
| Jan 12, 2026 | 8.15 |
| Jan 9, 2026 | 8.15 |
| Jan 8, 2026 | 8.16 |
| Jan 7, 2026 | 8.17 |
| Jan 6, 2026 | 8.19 |
| Jan 5, 2026 | 8.21 |
| Jan 2, 2026 | 8.23 |
| Dec 31, 2025 | 8.27 |
| Dec 30, 2025 | 8.28 |
| Dec 29, 2025 | 8.30 |
| Dec 26, 2025 | 8.32 |
| Dec 24, 2025 | 8.33 |
| Dec 23, 2025 | 8.34 |
| Dec 22, 2025 | 8.33 |
| Dec 19, 2025 | 8.32 |
| Dec 18, 2025 | 8.29 |
| Dec 17, 2025 | 8.28 |
| Dec 16, 2025 | 8.27 |
| Dec 15, 2025 | 8.27 |
| Dec 12, 2025 | 8.28 |
| Dec 11, 2025 | 8.27 |
| Dec 10, 2025 | 8.24 |
| Dec 9, 2025 | 8.20 |
| Dec 8, 2025 | 8.15 |
| Dec 5, 2025 | 8.09 |
| Dec 4, 2025 | 8.05 |
| Dec 3, 2025 | 8.02 |
| Dec 2, 2025 | 8.00 |
| Dec 1, 2025 | 8.01 |
| Nov 28, 2025 | 8.02 |
| Nov 26, 2025 | 8.01 |
| Nov 25, 2025 | 7.98 |
| Nov 24, 2025 | 7.92 |
| Nov 21, 2025 | 7.90 |
| Nov 20, 2025 | 7.88 |
| Nov 19, 2025 | 7.87 |
| Nov 18, 2025 | 7.86 |
| Nov 17, 2025 | 7.87 |
| Nov 14, 2025 | 7.87 |
| Nov 13, 2025 | 7.87 |
| Nov 12, 2025 | 7.86 |
| Nov 11, 2025 | 7.85 |
| Nov 10, 2025 | 7.87 |
| Nov 7, 2025 | 7.88 |
| Nov 6, 2025 | 7.90 |
| Nov 5, 2025 | 7.92 |
| Nov 4, 2025 | 7.93 |
| Nov 3, 2025 | 7.96 |
| Oct 31, 2025 | 7.97 |
| Oct 30, 2025 | 7.95 |
| Oct 29, 2025 | 7.92 |
| Oct 28, 2025 | 7.90 |
| Oct 27, 2025 | 7.89 |
| Oct 24, 2025 | 7.87 |
| Oct 23, 2025 | 7.84 |
| Oct 22, 2025 | 7.81 |
| Oct 21, 2025 | 7.79 |
| Oct 20, 2025 | 7.75 |
| Oct 17, 2025 | 7.71 |
| Oct 16, 2025 | 7.68 |
| Oct 15, 2025 | 7.65 |
| Oct 14, 2025 | 7.61 |
| Oct 13, 2025 | 7.58 |
| Oct 10, 2025 | 7.54 |
| Oct 9, 2025 | 7.51 |
| Oct 8, 2025 | 7.47 |
| Oct 7, 2025 | 7.44 |
| Oct 6, 2025 | 7.40 |
| Oct 3, 2025 | 7.37 |
| Oct 2, 2025 | 7.34 |
| Oct 1, 2025 | 7.31 |
| Sep 30, 2025 | 7.28 |
| Sep 29, 2025 | 7.24 |
| Sep 26, 2025 | 7.19 |
| Sep 25, 2025 | 7.16 |
| Sep 24, 2025 | 7.12 |
| Sep 23, 2025 | 7.08 |
| Sep 22, 2025 | 7.04 |
| Sep 19, 2025 | 7.00 |
| Sep 18, 2025 | 6.96 |
| Sep 17, 2025 | 6.92 |
| Sep 16, 2025 | 6.87 |
| Sep 15, 2025 | 6.83 |
| Sep 12, 2025 | 6.78 |
| Sep 11, 2025 | 6.73 |
| Sep 10, 2025 | 6.68 |
| Sep 9, 2025 | 6.63 |
| Sep 8, 2025 | 6.59 |
| Sep 5, 2025 | 6.55 |
| Sep 4, 2025 | 6.51 |
| Sep 3, 2025 | 6.47 |
| Sep 2, 2025 | 6.42 |
| Aug 29, 2025 | 6.38 |
| Aug 28, 2025 | 6.33 |
| Aug 27, 2025 | 6.29 |
| Aug 26, 2025 | 6.25 |
| Aug 25, 2025 | 6.21 |
| Aug 22, 2025 | 6.18 |
| Aug 21, 2025 | 6.14 |
| Aug 20, 2025 | 6.11 |
| Aug 19, 2025 | 6.09 |
| Aug 18, 2025 | 6.06 |
| Aug 15, 2025 | 6.04 |
| Aug 14, 2025 | 6.00 |
| Aug 13, 2025 | 5.97 |
| Aug 12, 2025 | 5.94 |
| Aug 11, 2025 | 5.90 |
| Aug 8, 2025 | 5.87 |
| Aug 7, 2025 | 5.83 |
| Aug 6, 2025 | 5.80 |
| Aug 5, 2025 | 5.76 |
| Aug 4, 2025 | 5.73 |
| Aug 1, 2025 | 5.69 |
| Jul 31, 2025 | 5.65 |
| Jul 30, 2025 | 5.63 |
| Jul 29, 2025 | 5.59 |
| Jul 28, 2025 | 5.54 |
| Jul 25, 2025 | 5.49 |
| Jul 24, 2025 | 5.43 |
| Jul 23, 2025 | 5.38 |
| Jul 22, 2025 | 5.32 |
| Jul 21, 2025 | 5.26 |
| Jul 18, 2025 | 5.21 |
| Jul 17, 2025 | 5.15 |
| Jul 16, 2025 | 5.09 |
| Jul 15, 2025 | 5.04 |
| Jul 14, 2025 | 4.97 |
| Jul 11, 2025 | 4.90 |
| Jul 10, 2025 | 4.84 |
| Jul 9, 2025 | 4.78 |
| Jul 8, 2025 | 4.74 |
| Jul 7, 2025 | 4.72 |
| Jul 3, 2025 | 4.71 |
| Jul 2, 2025 | 4.70 |
| Jul 1, 2025 | 4.71 |
| Jun 30, 2025 | 4.72 |
| Jun 27, 2025 | 4.72 |
| Jun 26, 2025 | 4.74 |
| Jun 25, 2025 | 4.75 |
| Jun 24, 2025 | 4.78 |
| Jun 23, 2025 | 4.79 |
| Jun 20, 2025 | 4.79 |
| Jun 18, 2025 | 4.77 |
| Jun 17, 2025 | 4.77 |
| Jun 16, 2025 | 4.75 |
| Jun 13, 2025 | 4.73 |
| Jun 12, 2025 | 4.71 |
| Jun 11, 2025 | 4.68 |
| Jun 10, 2025 | 4.66 |
| Jun 9, 2025 | 4.68 |
| Jun 6, 2025 | 4.71 |
| Jun 5, 2025 | 4.72 |
| Jun 4, 2025 | 4.75 |
| Jun 3, 2025 | 4.78 |
| Jun 2, 2025 | 4.82 |
| May 30, 2025 | 4.87 |
| May 29, 2025 | 4.93 |
| May 28, 2025 | 4.97 |
| May 27, 2025 | 5.03 |
| May 23, 2025 | 5.15 |
| May 22, 2025 | 5.26 |
| May 21, 2025 | 5.38 |
| May 20, 2025 | 5.49 |
| May 19, 2025 | 5.60 |
| May 16, 2025 | 5.72 |
| May 15, 2025 | 5.83 |
| May 14, 2025 | 5.94 |
| May 13, 2025 | 6.08 |
| May 12, 2025 | 6.21 |
| May 9, 2025 | 6.35 |
| May 8, 2025 | 6.49 |
| May 7, 2025 | 6.65 |
| May 6, 2025 | 6.79 |
| May 5, 2025 | 6.95 |
| May 2, 2025 | 7.13 |
| May 1, 2025 | 7.32 |
| Apr 30, 2025 | 7.50 |
| Apr 29, 2025 | 7.71 |
| Apr 28, 2025 | 7.93 |
| Apr 25, 2025 | 8.15 |
| Apr 24, 2025 | 8.39 |
| Apr 23, 2025 | 8.63 |
| Apr 22, 2025 | 8.87 |
| Apr 21, 2025 | 9.13 |
| Apr 17, 2025 | 9.37 |
| Apr 16, 2025 | 9.62 |
| Apr 15, 2025 | 9.87 |
| Apr 14, 2025 | 10.09 |
| Apr 11, 2025 | 10.28 |
| Apr 10, 2025 | 10.50 |
| Apr 9, 2025 | 10.75 |
| Apr 8, 2025 | 11.04 |
| Apr 7, 2025 | 11.34 |
| Apr 4, 2025 | 11.59 |
| Apr 3, 2025 | 11.85 |
| Apr 2, 2025 | 12.13 |
| Apr 1, 2025 | 12.40 |
| Mar 31, 2025 | 12.69 |
| Mar 28, 2025 | 12.92 |
| Mar 27, 2025 | 13.15 |
| Mar 26, 2025 | 13.39 |
| Mar 25, 2025 | 13.61 |
| Mar 24, 2025 | 13.79 |
| Mar 21, 2025 | 14.00 |
| Mar 20, 2025 | 14.22 |
| Mar 19, 2025 | 14.46 |
| Mar 18, 2025 | 14.69 |
| Mar 17, 2025 | 14.93 |
| Mar 14, 2025 | 15.13 |
| Mar 13, 2025 | 15.34 |
| Mar 12, 2025 | 15.46 |
| Mar 11, 2025 | 15.58 |
| Mar 10, 2025 | 15.73 |
| Mar 7, 2025 | 15.89 |
| Mar 6, 2025 | 16.03 |
| Mar 5, 2025 | 16.19 |
| Mar 4, 2025 | 16.36 |
| Mar 3, 2025 | 16.53 |
| Feb 28, 2025 | 16.71 |
| Feb 27, 2025 | 16.88 |
| Feb 26, 2025 | 17.06 |
| Feb 25, 2025 | 17.23 |
| Feb 24, 2025 | 17.40 |
| Feb 21, 2025 | 17.56 |
| Feb 20, 2025 | 17.70 |
| Feb 19, 2025 | 17.81 |
| Feb 18, 2025 | 17.93 |
| Feb 14, 2025 | 18.06 |
| Feb 13, 2025 | 18.17 |
| Feb 12, 2025 | 18.29 |
| Feb 11, 2025 | 18.41 |
| Feb 10, 2025 | 18.52 |
| Feb 7, 2025 | 18.64 |
| Feb 6, 2025 | 18.75 |
| Feb 5, 2025 | 18.84 |
| Feb 4, 2025 | 18.96 |
| Feb 3, 2025 | 19.07 |
| Jan 31, 2025 | 19.19 |
| Jan 30, 2025 | 19.29 |
| Jan 29, 2025 | 19.40 |
| Jan 28, 2025 | 19.52 |
| Jan 27, 2025 | 19.64 |
| Jan 24, 2025 | 19.78 |
| Jan 23, 2025 | 19.89 |
| Jan 22, 2025 | 20.01 |
| Jan 21, 2025 | 20.16 |
| Jan 17, 2025 | 20.27 |
| Jan 16, 2025 | 20.38 |
| Jan 15, 2025 | 20.48 |
| Jan 14, 2025 | 20.58 |
| Jan 13, 2025 | 20.69 |
| Jan 10, 2025 | 20.81 |
| Jan 8, 2025 | 20.93 |
| Jan 7, 2025 | 21.04 |
| Jan 6, 2025 | 21.13 |
| Jan 3, 2025 | 21.24 |
| Jan 2, 2025 | 21.35 |
| Dec 31, 2024 | 21.48 |
| Dec 30, 2024 | 21.58 |
| Dec 27, 2024 | 21.60 |
| Dec 26, 2024 | 21.61 |
| Dec 24, 2024 | 21.62 |
| Dec 23, 2024 | 21.63 |
| Dec 20, 2024 | 21.66 |
| Dec 19, 2024 | 21.70 |
| Dec 18, 2024 | 21.73 |
| Dec 17, 2024 | 21.79 |
| Dec 16, 2024 | 21.82 |
| Dec 13, 2024 | 21.86 |
| Dec 12, 2024 | 21.87 |
| Dec 11, 2024 | 21.87 |
| Dec 10, 2024 | 21.92 |
| Dec 9, 2024 | 22.00 |
| Dec 6, 2024 | 22.11 |
| Dec 5, 2024 | 22.23 |
| Dec 4, 2024 | 22.29 |
| Dec 3, 2024 | 22.34 |
| Dec 2, 2024 | 22.54 |
| Nov 29, 2024 | 22.91 |
| Nov 27, 2024 | 22.99 |
| Nov 26, 2024 | 22.81 |
| Nov 25, 2024 | 22.63 |
| Nov 22, 2024 | 22.46 |
| Nov 21, 2024 | 22.27 |
| Nov 20, 2024 | 22.10 |
| Nov 19, 2024 | 21.93 |
| Nov 18, 2024 | 21.76 |
| Nov 15, 2024 | 21.62 |
| Nov 14, 2024 | 21.49 |
| Nov 13, 2024 | 21.33 |
| Nov 12, 2024 | 21.16 |
| Nov 11, 2024 | 20.97 |
| Nov 8, 2024 | 20.77 |
| Nov 7, 2024 | 20.60 |
| Nov 6, 2024 | 20.42 |
| Nov 5, 2024 | 20.22 |
| Nov 4, 2024 | 20.03 |
| Nov 1, 2024 | 19.83 |
| Oct 31, 2024 | 19.68 |
| Oct 30, 2024 | 19.55 |
| Oct 29, 2024 | 19.39 |
| Oct 28, 2024 | 19.25 |
| Oct 25, 2024 | 19.15 |
| Oct 24, 2024 | 19.01 |
| Oct 23, 2024 | 18.88 |
| Oct 22, 2024 | 18.72 |
| Oct 21, 2024 | 18.56 |
| Oct 18, 2024 | 18.40 |
| Oct 17, 2024 | 18.29 |
| Oct 16, 2024 | 18.17 |
| Oct 15, 2024 | 18.13 |
| Oct 14, 2024 | 18.11 |
| Oct 11, 2024 | 18.05 |
| Oct 10, 2024 | 17.98 |
| Oct 9, 2024 | 17.92 |
| Oct 8, 2024 | 17.87 |
| Oct 7, 2024 | 17.80 |
| Oct 4, 2024 | 17.74 |
| Oct 3, 2024 | 17.67 |
| Oct 2, 2024 | 17.59 |
| Oct 1, 2024 | 17.52 |
| Sep 30, 2024 | 17.45 |
| Sep 27, 2024 | 17.38 |
| Sep 26, 2024 | 17.32 |
| Sep 25, 2024 | 17.28 |
| Sep 24, 2024 | 17.25 |
| Sep 23, 2024 | 17.24 |
| Sep 20, 2024 | 17.24 |
| Sep 19, 2024 | 17.26 |
| Sep 18, 2024 | 17.28 |
| Sep 17, 2024 | 17.29 |
| Sep 16, 2024 | 17.33 |
| Sep 13, 2024 | 17.35 |
| Sep 12, 2024 | 17.37 |
| Sep 11, 2024 | 17.38 |
| Sep 10, 2024 | 17.37 |
| Sep 9, 2024 | 17.36 |
| Sep 6, 2024 | 17.32 |
| Sep 5, 2024 | 17.29 |
| Sep 4, 2024 | 17.26 |
| Sep 3, 2024 | 17.25 |
| Aug 30, 2024 | 17.27 |
| Aug 29, 2024 | 17.29 |
| Aug 28, 2024 | 17.30 |
| Aug 27, 2024 | 17.29 |
| Aug 26, 2024 | 17.24 |
| Aug 23, 2024 | 17.22 |
| Aug 22, 2024 | 17.21 |
| Aug 21, 2024 | 17.19 |
| Aug 20, 2024 | 17.17 |
| Aug 19, 2024 | 17.14 |
| Aug 16, 2024 | 17.11 |
| Aug 15, 2024 | 17.04 |
| Aug 14, 2024 | 16.98 |
| Aug 13, 2024 | 16.93 |
| Aug 12, 2024 | 16.87 |
| Aug 9, 2024 | 16.80 |
| Aug 8, 2024 | 16.70 |
| Aug 7, 2024 | 16.61 |
| Aug 6, 2024 | 16.55 |
| Aug 5, 2024 | 16.50 |
| Aug 2, 2024 | 16.45 |
| Aug 1, 2024 | 16.39 |
| Jul 31, 2024 | 16.32 |
| Jul 30, 2024 | 16.24 |
| Jul 29, 2024 | 16.16 |
| Jul 26, 2024 | 16.07 |
| Jul 25, 2024 | 15.99 |
| Jul 24, 2024 | 15.91 |
| Jul 23, 2024 | 15.86 |
| Jul 22, 2024 | 15.80 |
| Jul 19, 2024 | 15.71 |
| Jul 18, 2024 | 15.59 |
| Jul 17, 2024 | 15.45 |
| Jul 16, 2024 | 15.27 |
| Jul 15, 2024 | 15.14 |
| Jul 12, 2024 | 15.06 |
| Jul 11, 2024 | 14.79 |
| Jul 10, 2024 | 14.33 |
| Jul 9, 2024 | 14.14 |
| Jul 8, 2024 | 14.18 |
| Jul 5, 2024 | 14.22 |
| Jul 3, 2024 | 14.25 |
| Jul 2, 2024 | 14.29 |
| Jul 1, 2024 | 14.31 |
| Jun 28, 2024 | 14.33 |
| Jun 27, 2024 | 14.35 |
| Jun 26, 2024 | 14.38 |
| Jun 25, 2024 | 14.42 |
| Jun 24, 2024 | 14.47 |
| Jun 21, 2024 | 14.51 |
| Jun 20, 2024 | 14.54 |
| Jun 18, 2024 | 14.58 |
| Jun 17, 2024 | 14.64 |
| Jun 14, 2024 | 14.70 |
| Jun 13, 2024 | 14.76 |
| Jun 12, 2024 | 14.82 |
| Jun 11, 2024 | 14.87 |
| Jun 10, 2024 | 14.90 |
| Jun 7, 2024 | 14.94 |
| Jun 6, 2024 | 14.98 |
| Jun 5, 2024 | 15.03 |
| Jun 4, 2024 | 15.07 |
| Jun 3, 2024 | 15.13 |
| May 31, 2024 | 15.17 |
| May 30, 2024 | 15.21 |
| May 29, 2024 | 15.29 |
| May 28, 2024 | 15.37 |
| May 24, 2024 | 15.45 |
| May 23, 2024 | 15.54 |
| May 22, 2024 | 15.62 |
| May 21, 2024 | 15.71 |
| May 20, 2024 | 15.78 |
| May 17, 2024 | 15.86 |
| May 16, 2024 | 15.92 |
| May 15, 2024 | 15.97 |
| May 14, 2024 | 16.03 |
| May 13, 2024 | 16.08 |
| May 10, 2024 | 16.13 |
| May 9, 2024 | 16.19 |
| May 8, 2024 | 16.26 |
| May 7, 2024 | 16.32 |
| May 6, 2024 | 16.37 |
| May 3, 2024 | 16.44 |
| May 2, 2024 | 16.51 |
| May 1, 2024 | 16.58 |
| Apr 30, 2024 | 16.65 |
| Apr 29, 2024 | 16.71 |
| Apr 26, 2024 | 16.76 |
| Apr 25, 2024 | 16.80 |
| Apr 24, 2024 | 16.90 |
| Apr 23, 2024 | 17.00 |
| Apr 22, 2024 | 17.12 |
| Apr 19, 2024 | 17.23 |
| Apr 18, 2024 | 17.40 |
| Apr 17, 2024 | 17.57 |
| Apr 16, 2024 | 17.75 |
| Apr 15, 2024 | 17.99 |
| Apr 12, 2024 | 18.24 |
| Apr 11, 2024 | 18.47 |
| Apr 10, 2024 | 18.68 |
| Apr 9, 2024 | 18.83 |
| Apr 8, 2024 | 18.93 |
| Apr 5, 2024 | 19.05 |
| Apr 4, 2024 | 19.19 |
| Apr 3, 2024 | 19.38 |
| Apr 2, 2024 | 19.55 |
| Apr 1, 2024 | 19.67 |
| Mar 28, 2024 | 19.75 |
| Mar 27, 2024 | 19.79 |
| Mar 26, 2024 | 19.84 |
| Mar 25, 2024 | 19.89 |
| Mar 22, 2024 | 20.02 |
| Mar 21, 2024 | 20.17 |
| Mar 20, 2024 | 20.33 |
| Mar 19, 2024 | 20.49 |
| Mar 18, 2024 | 20.66 |
| Mar 15, 2024 | 20.84 |
| Mar 14, 2024 | 21.05 |
| Mar 13, 2024 | 21.24 |
| Mar 12, 2024 | 21.45 |
| Mar 11, 2024 | 21.67 |
| Mar 8, 2024 | 21.92 |
| Mar 7, 2024 | 22.15 |
| Mar 6, 2024 | 22.42 |
| Mar 5, 2024 | 22.71 |
| Mar 4, 2024 | 23.07 |
| Mar 1, 2024 | 23.40 |
| Feb 29, 2024 | 23.74 |
| Feb 28, 2024 | 24.10 |
| Feb 27, 2024 | 24.47 |
| Feb 26, 2024 | 24.86 |
| Feb 23, 2024 | 25.22 |
| Feb 22, 2024 | 25.57 |
| Feb 21, 2024 | 25.93 |
| Feb 20, 2024 | 26.29 |
| Feb 16, 2024 | 26.59 |
| Feb 15, 2024 | 26.92 |
| Feb 14, 2024 | 27.29 |
| Feb 13, 2024 | 27.64 |
| Feb 12, 2024 | 28.01 |
| Feb 9, 2024 | 28.39 |
| Feb 8, 2024 | 28.77 |
| Feb 7, 2024 | 29.13 |
| Feb 6, 2024 | 29.53 |
| Feb 5, 2024 | 29.93 |
| Feb 2, 2024 | 30.34 |
| Feb 1, 2024 | 30.77 |
| Jan 31, 2024 | 31.12 |
| Jan 30, 2024 | 31.46 |
| Jan 29, 2024 | 31.76 |
| Jan 26, 2024 | 32.04 |
| Jan 25, 2024 | 32.32 |
| Jan 24, 2024 | 32.58 |
| Jan 23, 2024 | 32.83 |
| Jan 22, 2024 | 33.09 |
| Jan 19, 2024 | 33.35 |
| Jan 18, 2024 | 33.63 |
| Jan 17, 2024 | 33.91 |
| Jan 16, 2024 | 34.20 |
| Jan 12, 2024 | 34.48 |
| Jan 11, 2024 | 34.77 |
| Jan 10, 2024 | 35.05 |
| Jan 9, 2024 | 35.34 |
| Jan 8, 2024 | 35.64 |
| Jan 5, 2024 | 35.96 |
| Jan 4, 2024 | 36.25 |
| Jan 3, 2024 | 36.54 |
| Jan 2, 2024 | 36.83 |
| Dec 29, 2023 | 37.15 |
| Dec 28, 2023 | 37.46 |
| Dec 27, 2023 | 37.76 |
| Dec 26, 2023 | 38.09 |
| Dec 22, 2023 | 38.38 |
| Dec 21, 2023 | 38.65 |
| Dec 20, 2023 | 38.93 |
| Dec 19, 2023 | 39.18 |
| Dec 18, 2023 | 39.43 |
| Dec 15, 2023 | 39.68 |
| Dec 14, 2023 | 39.91 |
| Dec 13, 2023 | 40.11 |
| Dec 12, 2023 | 40.34 |
| Dec 11, 2023 | 40.56 |
| Dec 8, 2023 | 40.78 |
| Dec 7, 2023 | 41.01 |
| Dec 6, 2023 | 41.24 |
| Dec 5, 2023 | 41.51 |
| Dec 4, 2023 | 41.78 |
| Dec 1, 2023 | 42.09 |
| Nov 30, 2023 | 42.41 |
| Nov 29, 2023 | 42.66 |
| Nov 28, 2023 | 42.95 |
| Nov 27, 2023 | 43.21 |
| Nov 24, 2023 | 43.49 |
| Nov 22, 2023 | 43.74 |
| Nov 21, 2023 | 43.97 |
| Nov 20, 2023 | 44.23 |
| Nov 17, 2023 | 44.46 |
| Nov 16, 2023 | 44.66 |
| Nov 15, 2023 | 44.87 |
| Nov 14, 2023 | 45.12 |
| Nov 13, 2023 | 45.38 |
| Nov 10, 2023 | 45.67 |
| Nov 9, 2023 | 45.98 |
| Nov 8, 2023 | 46.29 |
| Nov 7, 2023 | 46.59 |
| Nov 6, 2023 | 46.88 |
| Nov 3, 2023 | 47.23 |
| Nov 2, 2023 | 47.65 |
| Nov 1, 2023 | 48.09 |
| Oct 31, 2023 | 48.52 |
| Oct 30, 2023 | 48.91 |
| Oct 27, 2023 | 49.25 |
| Oct 26, 2023 | 49.56 |
| Oct 25, 2023 | 49.87 |
| Oct 24, 2023 | 50.17 |
| Oct 23, 2023 | 50.45 |
| Oct 20, 2023 | 50.78 |
| Oct 19, 2023 | 51.07 |
| Oct 18, 2023 | 51.43 |
| Oct 17, 2023 | 51.74 |
| Oct 16, 2023 | 52.04 |
| Oct 13, 2023 | 52.32 |
| Oct 12, 2023 | 52.62 |
| Oct 11, 2023 | 52.88 |
| Oct 5, 2023 | 53.15 |
| Oct 4, 2023 | 53.35 |
| Oct 3, 2023 | 53.56 |
| Oct 2, 2023 | 53.76 |
| Sep 29, 2023 | 53.91 |
| Sep 28, 2023 | 54.03 |
| Sep 27, 2023 | 54.11 |
| Sep 26, 2023 | 54.23 |
| Sep 25, 2023 | 54.34 |
| Sep 22, 2023 | 54.47 |
| Sep 21, 2023 | 54.62 |
| Sep 20, 2023 | 54.78 |
| Sep 19, 2023 | 54.96 |
| Sep 18, 2023 | 55.11 |
| Sep 15, 2023 | 55.27 |
| Sep 14, 2023 | 55.45 |
| Sep 13, 2023 | 55.64 |
| Sep 12, 2023 | 55.82 |
| Sep 11, 2023 | 56.07 |
| Sep 8, 2023 | 56.31 |
| Sep 7, 2023 | 56.46 |
| Sep 6, 2023 | 56.57 |
| Sep 5, 2023 | 56.61 |
| Sep 1, 2023 | 56.70 |
| Aug 31, 2023 | 56.80 |
| Aug 30, 2023 | 56.89 |
| Aug 29, 2023 | 57.01 |
| Aug 28, 2023 | 57.13 |
| Aug 25, 2023 | 57.23 |
| Aug 24, 2023 | 57.32 |
| Aug 23, 2023 | 57.40 |
| Aug 22, 2023 | 57.52 |
| Aug 21, 2023 | 57.59 |
| Aug 18, 2023 | 57.63 |
| Aug 17, 2023 | 57.66 |
| Aug 16, 2023 | 57.69 |
| Aug 15, 2023 | 57.70 |
| Aug 14, 2023 | 57.72 |
| Aug 11, 2023 | 57.72 |
| Aug 10, 2023 | 57.71 |
| Aug 9, 2023 | 57.70 |
| Aug 8, 2023 | 57.68 |
| Aug 7, 2023 | 57.66 |
| Aug 4, 2023 | 57.66 |
| Aug 3, 2023 | 57.60 |
| Aug 2, 2023 | 57.57 |
| Aug 1, 2023 | 57.56 |
| Jul 31, 2023 | 57.53 |
| Jul 28, 2023 | 57.54 |
| Jul 27, 2023 | 57.57 |
| Jul 26, 2023 | 57.65 |
| Jul 25, 2023 | 57.78 |
| Jul 24, 2023 | 57.84 |
| Jul 21, 2023 | 57.86 |
| Jul 20, 2023 | 57.87 |
| Jul 19, 2023 | 57.88 |
| Jul 18, 2023 | 57.88 |
| Jul 17, 2023 | 57.91 |
| Jul 14, 2023 | 57.92 |
| Jul 13, 2023 | 57.92 |
| Jul 12, 2023 | 57.92 |
| Jul 11, 2023 | 57.89 |
| Jul 10, 2023 | 57.83 |
| Jul 7, 2023 | 57.75 |
| Jul 6, 2023 | 57.69 |
| Jul 5, 2023 | 57.63 |
| Jul 3, 2023 | 57.53 |
| Jun 30, 2023 | 57.44 |
| Jun 29, 2023 | 57.37 |
| Jun 28, 2023 | 57.28 |
| Jun 27, 2023 | 57.20 |
| Jun 26, 2023 | 57.11 |
| Jun 23, 2023 | 57.01 |
| Jun 22, 2023 | 56.90 |
| Jun 21, 2023 | 56.78 |
| Jun 20, 2023 | 56.65 |
| Jun 16, 2023 | 56.50 |
| Jun 15, 2023 | 56.39 |
| Jun 14, 2023 | 56.27 |
| Jun 13, 2023 | 56.15 |
| Jun 12, 2023 | 55.99 |
| Jun 9, 2023 | 55.84 |
| Jun 8, 2023 | 55.65 |
| Jun 7, 2023 | 55.51 |
| Jun 6, 2023 | 55.40 |
| Jun 5, 2023 | 55.24 |
| Jun 2, 2023 | 55.05 |
| Jun 1, 2023 | 54.84 |
| May 31, 2023 | 54.63 |
| May 30, 2023 | 54.40 |
| May 26, 2023 | 54.18 |
| May 25, 2023 | 53.91 |
| May 24, 2023 | 53.55 |
| May 23, 2023 | 53.18 |
| May 22, 2023 | 52.77 |
| May 19, 2023 | 52.42 |
| May 18, 2023 | 52.05 |
| May 17, 2023 | 51.70 |
| May 16, 2023 | 51.33 |
| May 15, 2023 | 50.96 |
| May 12, 2023 | 50.56 |
| May 11, 2023 | 50.15 |
| May 10, 2023 | 49.78 |
| May 9, 2023 | 49.40 |
| May 8, 2023 | 49.07 |
| May 5, 2023 | 48.77 |
| May 4, 2023 | 48.45 |
| May 3, 2023 | 48.11 |
| May 2, 2023 | 47.80 |
| May 1, 2023 | 47.48 |
| Apr 28, 2023 | 47.14 |
| Apr 27, 2023 | 46.79 |
| Apr 26, 2023 | 46.41 |
| Apr 25, 2023 | 46.04 |
| Apr 24, 2023 | 45.68 |
| Apr 21, 2023 | 45.32 |
| Apr 20, 2023 | 44.93 |
| Apr 19, 2023 | 44.53 |
| Apr 18, 2023 | 44.08 |
| Apr 17, 2023 | 43.63 |
| Apr 14, 2023 | 43.29 |
| Apr 13, 2023 | 42.96 |
| Apr 12, 2023 | 42.69 |
| Apr 11, 2023 | 42.43 |
| Apr 10, 2023 | 42.20 |
| Apr 6, 2023 | 41.99 |
| Apr 5, 2023 | 41.77 |
| Apr 4, 2023 | 41.55 |
| Apr 3, 2023 | 41.35 |
| Mar 31, 2023 | 41.18 |
| Mar 30, 2023 | 41.02 |
| Mar 29, 2023 | 40.83 |
| Mar 28, 2023 | 40.66 |
| Mar 27, 2023 | 40.58 |
| Mar 24, 2023 | 40.55 |
| Mar 23, 2023 | 40.56 |
| Mar 22, 2023 | 40.59 |
| Mar 21, 2023 | 40.60 |
| Mar 20, 2023 | 40.61 |
| Mar 17, 2023 | 40.63 |
| Mar 16, 2023 | 40.63 |
| Mar 15, 2023 | 40.64 |
| Mar 14, 2023 | 40.68 |
| Mar 13, 2023 | 40.67 |
| Mar 10, 2023 | 40.68 |
| Mar 9, 2023 | 40.71 |
| Mar 8, 2023 | 40.72 |
| Mar 7, 2023 | 40.71 |
| Mar 6, 2023 | 40.72 |
| Mar 3, 2023 | 40.75 |
| Mar 2, 2023 | 40.73 |
| Mar 1, 2023 | 40.76 |
| Feb 28, 2023 | 40.87 |
| Feb 27, 2023 | 40.99 |
| Feb 24, 2023 | 41.10 |
| Feb 23, 2023 | 41.23 |
| Feb 22, 2023 | 41.38 |
| Feb 21, 2023 | 41.48 |
| Feb 17, 2023 | 41.63 |
| Feb 16, 2023 | 41.76 |
| Feb 15, 2023 | 41.88 |
| Feb 14, 2023 | 42.04 |
| Feb 13, 2023 | 42.26 |
| Feb 10, 2023 | 42.48 |
| Feb 9, 2023 | 42.72 |
| Feb 8, 2023 | 42.96 |
| Feb 7, 2023 | 43.16 |
| Feb 6, 2023 | 43.32 |
| Feb 3, 2023 | 43.55 |
| Feb 2, 2023 | 43.80 |
| Feb 1, 2023 | 44.03 |
| Jan 31, 2023 | 44.24 |
| Jan 30, 2023 | 44.45 |
| Jan 27, 2023 | 44.66 |
| Jan 26, 2023 | 44.85 |
| Jan 25, 2023 | 45.11 |
| Jan 24, 2023 | 45.37 |
| Jan 23, 2023 | 45.66 |
| Jan 20, 2023 | 45.96 |
| Jan 19, 2023 | 46.30 |
| Jan 18, 2023 | 46.66 |
| Jan 17, 2023 | 47.00 |
| Jan 13, 2023 | 47.38 |
| Jan 11, 2023 | 47.69 |
| Jan 10, 2023 | 48.10 |
| Jan 9, 2023 | 48.51 |
| Jan 6, 2023 | 48.97 |
| Jan 5, 2023 | 49.46 |
| Jan 4, 2023 | 49.96 |
| Jan 3, 2023 | 50.47 |
| Dec 30, 2022 | 50.95 |
| Dec 29, 2022 | 51.48 |
| Dec 28, 2022 | 52.11 |
| Dec 27, 2022 | 52.79 |
| Dec 23, 2022 | 53.42 |
| Dec 22, 2022 | 54.03 |
| Dec 21, 2022 | 54.70 |
| Dec 20, 2022 | 55.39 |
| Dec 19, 2022 | 56.94 |
| Dec 16, 2022 | 58.46 |
| Dec 15, 2022 | 59.90 |
| Dec 14, 2022 | 61.33 |
| Dec 13, 2022 | 62.80 |
| Dec 12, 2022 | 64.31 |
| Dec 9, 2022 | 65.92 |
| Dec 8, 2022 | 67.53 |
| Dec 7, 2022 | 69.08 |
| Dec 6, 2022 | 70.49 |
| Dec 5, 2022 | 72.05 |
| Dec 2, 2022 | 73.65 |
| Dec 1, 2022 | 75.27 |
| Nov 30, 2022 | 76.94 |
| Nov 29, 2022 | 78.62 |
| Nov 28, 2022 | 80.36 |
| Nov 25, 2022 | 82.10 |
| Nov 23, 2022 | 83.83 |
| Nov 22, 2022 | 85.60 |
| Nov 21, 2022 | 87.40 |
| Nov 18, 2022 | 89.20 |
| Nov 17, 2022 | 90.93 |
| Nov 16, 2022 | 92.72 |
| Nov 15, 2022 | 94.53 |
| Nov 14, 2022 | 96.32 |
| Nov 11, 2022 | 98.21 |
| Nov 10, 2022 | 100.07 |
| Nov 9, 2022 | 102.07 |
| Nov 8, 2022 | 104.36 |
| Nov 7, 2022 | 106.65 |
| Nov 4, 2022 | 109.00 |
| Nov 3, 2022 | 111.29 |
| Nov 2, 2022 | 113.79 |
| Nov 1, 2022 | 116.43 |
| Oct 31, 2022 | 118.90 |
| Oct 28, 2022 | 121.42 |
| Oct 27, 2022 | 123.75 |
| Oct 26, 2022 | 126.02 |
| Oct 25, 2022 | 128.48 |
| Oct 24, 2022 | 131.02 |
| Oct 21, 2022 | 133.42 |
| Oct 20, 2022 | 135.83 |
| Oct 19, 2022 | 138.40 |
| Oct 18, 2022 | 140.82 |
| Oct 17, 2022 | 143.18 |
| Oct 14, 2022 | 145.58 |
| Oct 13, 2022 | 148.00 |
| Oct 12, 2022 | 150.27 |
| Oct 11, 2022 | 152.72 |
| Oct 10, 2022 | 155.00 |
| Oct 7, 2022 | 157.31 |
| Oct 6, 2022 | 159.39 |
| Oct 5, 2022 | 161.60 |
| Oct 4, 2022 | 163.59 |
| Oct 3, 2022 | 165.56 |
| Sep 30, 2022 | 167.74 |
| Sep 29, 2022 | 169.98 |
| Sep 28, 2022 | 172.40 |
| Sep 27, 2022 | 174.84 |
| Sep 26, 2022 | 177.30 |
| Sep 23, 2022 | 179.79 |
| Sep 22, 2022 | 182.38 |
| Sep 21, 2022 | 185.02 |
| Sep 20, 2022 | 187.67 |
| Sep 19, 2022 | 190.40 |
| Sep 16, 2022 | 193.10 |
| Sep 15, 2022 | 196.04 |
| Sep 14, 2022 | 199.04 |
| Sep 13, 2022 | 202.11 |
| Sep 12, 2022 | 205.26 |
| Sep 9, 2022 | 208.34 |
| Sep 8, 2022 | 211.36 |
| Sep 7, 2022 | 214.43 |
| Sep 6, 2022 | 217.71 |
| Sep 2, 2022 | 220.96 |
| Sep 1, 2022 | 224.29 |
| Aug 31, 2022 | 227.78 |
| Aug 30, 2022 | 231.06 |
| Aug 29, 2022 | 234.40 |
| Aug 26, 2022 | 237.69 |
| Aug 25, 2022 | 240.97 |
| Aug 24, 2022 | 244.12 |
| Aug 23, 2022 | 247.12 |
| Aug 22, 2022 | 250.22 |
| Aug 19, 2022 | 253.39 |
| Aug 18, 2022 | 256.49 |
| Aug 17, 2022 | 259.33 |
| Aug 16, 2022 | 262.14 |
| Aug 15, 2022 | 264.79 |
| Aug 12, 2022 | 267.36 |
| Aug 11, 2022 | 269.64 |
| Aug 10, 2022 | 271.99 |
| Aug 9, 2022 | 274.35 |
| Aug 8, 2022 | 276.77 |
| Aug 5, 2022 | 278.90 |
| Aug 4, 2022 | 280.99 |
| Aug 3, 2022 | 283.29 |
| Aug 2, 2022 | 285.65 |
| Aug 1, 2022 | 288.09 |
| Jul 29, 2022 | 290.16 |
| Jul 28, 2022 | 291.49 |
| Jul 27, 2022 | 292.98 |
| Jul 26, 2022 | 294.70 |
| Jul 25, 2022 | 296.48 |
| Jul 22, 2022 | 298.09 |
| Jul 21, 2022 | 299.65 |
| Jul 20, 2022 | 301.11 |
| Jul 19, 2022 | 302.50 |
| Jul 18, 2022 | 304.18 |
| Jul 15, 2022 | 306.05 |
| Jul 14, 2022 | 307.82 |
| Jul 13, 2022 | 309.70 |
| Jul 12, 2022 | 311.55 |
| Jul 11, 2022 | 313.32 |
| Jul 8, 2022 | 315.04 |
| Jul 7, 2022 | 316.76 |
| Jul 6, 2022 | 318.48 |
| Jul 5, 2022 | 320.18 |
| Jul 1, 2022 | 321.72 |
| Jun 30, 2022 | 323.13 |
| Jun 29, 2022 | 324.32 |
| Jun 28, 2022 | 325.72 |
| Jun 27, 2022 | 326.99 |
| Jun 24, 2022 | 328.29 |
| Jun 23, 2022 | 329.52 |
| Jun 22, 2022 | 330.42 |
| Jun 21, 2022 | 331.37 |
| Jun 17, 2022 | 332.16 |
| Jun 16, 2022 | 332.83 |
| Jun 15, 2022 | 333.51 |
| Jun 14, 2022 | 334.31 |
| Jun 13, 2022 | 335.47 |
| Jun 10, 2022 | 336.34 |
| Jun 9, 2022 | 337.28 |
| Jun 8, 2022 | 338.37 |
| Jun 7, 2022 | 339.39 |
| Jun 6, 2022 | 340.57 |
| Jun 3, 2022 | 341.72 |
| Jun 2, 2022 | 342.80 |
| Jun 1, 2022 | 343.87 |
| May 31, 2022 | 345.12 |
| May 27, 2022 | 346.36 |
| May 26, 2022 | 347.65 |
| May 25, 2022 | 349.01 |
| May 24, 2022 | 350.36 |
| May 23, 2022 | 351.69 |
| May 20, 2022 | 352.77 |
| May 19, 2022 | 353.97 |
| May 18, 2022 | 355.04 |
| May 17, 2022 | 356.45 |
| May 16, 2022 | 357.51 |
| May 13, 2022 | 358.69 |
| May 12, 2022 | 359.65 |
| May 11, 2022 | 360.84 |
| May 10, 2022 | 362.06 |
| May 9, 2022 | 362.98 |
| May 6, 2022 | 363.89 |
| May 5, 2022 | 364.77 |
| May 4, 2022 | 365.59 |
| May 3, 2022 | 366.54 |
| May 2, 2022 | 367.48 |
| Apr 29, 2022 | 368.38 |
| Apr 28, 2022 | 369.13 |
| Apr 27, 2022 | 370.45 |
| Apr 26, 2022 | 372.05 |
| Apr 25, 2022 | 373.63 |
| Apr 22, 2022 | 374.98 |
| Apr 21, 2022 | 376.27 |
| Apr 20, 2022 | 377.47 |
| Apr 19, 2022 | 378.92 |
| Apr 18, 2022 | 380.36 |
| Apr 14, 2022 | 382.02 |
| Apr 13, 2022 | 383.89 |
| Apr 12, 2022 | 385.61 |
| Apr 11, 2022 | 387.37 |
| Apr 8, 2022 | 388.86 |
| Apr 7, 2022 | 390.27 |
| Apr 6, 2022 | 392.02 |
| Apr 5, 2022 | 393.66 |
| Apr 4, 2022 | 395.45 |
| Apr 1, 2022 | 397.36 |
| Mar 31, 2022 | 399.35 |
| Mar 30, 2022 | 401.42 |
| Mar 29, 2022 | 403.27 |
| Mar 28, 2022 | 405.23 |
| Mar 25, 2022 | 407.19 |
| Mar 24, 2022 | 409.02 |
| Mar 23, 2022 | 410.73 |
| Mar 22, 2022 | 412.55 |
| Mar 21, 2022 | 414.36 |
| Mar 18, 2022 | 416.44 |
| Mar 17, 2022 | 418.65 |
| Mar 16, 2022 | 420.77 |
| Mar 15, 2022 | 422.89 |
| Mar 14, 2022 | 425.22 |
| Mar 11, 2022 | 427.59 |
| Mar 10, 2022 | 429.65 |
| Mar 9, 2022 | 431.66 |
| Mar 8, 2022 | 433.54 |
| Mar 7, 2022 | 435.87 |
| Mar 4, 2022 | 438.02 |
| Mar 3, 2022 | 440.01 |
| Mar 2, 2022 | 441.98 |
| Mar 1, 2022 | 443.84 |
| Feb 28, 2022 | 445.82 |
| Feb 25, 2022 | 447.81 |
| Feb 24, 2022 | 449.87 |
| Feb 23, 2022 | 452.13 |
| Feb 22, 2022 | 454.26 |
| Feb 18, 2022 | 456.31 |
| Feb 17, 2022 | 458.44 |
| Feb 16, 2022 | 460.47 |
| Feb 15, 2022 | 462.27 |
| Feb 14, 2022 | 464.24 |
| Feb 11, 2022 | 466.11 |
| Feb 10, 2022 | 467.69 |
| Feb 9, 2022 | 469.24 |
| Feb 8, 2022 | 470.90 |
| Feb 7, 2022 | 472.65 |
| Feb 4, 2022 | 474.33 |
| Feb 3, 2022 | 476.13 |
| Feb 2, 2022 | 477.89 |
| Feb 1, 2022 | 479.80 |
| Jan 31, 2022 | 481.56 |
| Jan 28, 2022 | 483.31 |
| Jan 27, 2022 | 485.29 |
| Jan 26, 2022 | 487.34 |
| Jan 25, 2022 | 489.56 |
| Jan 24, 2022 | 491.55 |
| Jan 21, 2022 | 493.65 |
| Jan 20, 2022 | 495.30 |
| Jan 19, 2022 | 496.55 |
| Jan 18, 2022 | 497.83 |
| Jan 14, 2022 | 498.69 |
| Jan 13, 2022 | 499.52 |
| Jan 12, 2022 | 500.16 |
| Jan 11, 2022 | 500.66 |
| Jan 10, 2022 | 501.45 |
| Jan 7, 2022 | 501.91 |
| Jan 6, 2022 | 502.24 |
| Jan 5, 2022 | 502.80 |
| Jan 4, 2022 | 503.41 |
| Jan 3, 2022 | 503.53 |
| Dec 31, 2021 | 503.68 |
| Dec 30, 2021 | 503.85 |
| Dec 29, 2021 | 503.94 |
| Dec 28, 2021 | 504.42 |
| Dec 27, 2021 | 504.89 |
| Dec 23, 2021 | 505.41 |
| Dec 22, 2021 | 505.66 |
| Dec 21, 2021 | 506.35 |
| Dec 20, 2021 | 507.07 |
| Dec 17, 2021 | 507.90 |
| Dec 16, 2021 | 508.67 |
| Dec 15, 2021 | 509.31 |
| Dec 14, 2021 | 510.24 |
| Dec 13, 2021 | 511.39 |
| Dec 10, 2021 | 512.18 |
| Dec 9, 2021 | 513.08 |
| Dec 8, 2021 | 513.85 |
| Dec 7, 2021 | 514.32 |
| Dec 6, 2021 | 514.87 |
| Dec 3, 2021 | 515.70 |
| Dec 2, 2021 | 515.78 |
| Dec 1, 2021 | 515.58 |
| Nov 30, 2021 | 515.45 |
| Nov 29, 2021 | 515.23 |
| Nov 26, 2021 | 515.01 |
| Nov 24, 2021 | 514.87 |
| Nov 23, 2021 | 514.43 |
| Nov 22, 2021 | 514.09 |
| Nov 19, 2021 | 513.51 |
| Nov 18, 2021 | 512.76 |
| Nov 17, 2021 | 511.85 |
| Nov 16, 2021 | 511.07 |
| Nov 15, 2021 | 510.52 |
| Nov 12, 2021 | 509.85 |
| Nov 11, 2021 | 508.94 |
| Nov 10, 2021 | 508.10 |
| Nov 9, 2021 | 507.16 |
| Nov 8, 2021 | 506.32 |
| Nov 5, 2021 | 505.60 |
| Nov 4, 2021 | 504.94 |
| Nov 3, 2021 | 504.54 |
| Nov 2, 2021 | 503.84 |
| Nov 1, 2021 | 503.19 |
| Oct 29, 2021 | 502.76 |
| Oct 28, 2021 | 502.38 |
| Oct 27, 2021 | 502.15 |
| Oct 26, 2021 | 502.03 |
| Oct 25, 2021 | 501.85 |
| Oct 22, 2021 | 501.38 |
| Oct 21, 2021 | 500.96 |
| Oct 20, 2021 | 500.38 |
| Oct 19, 2021 | 499.79 |
| Oct 18, 2021 | 499.10 |
| Oct 15, 2021 | 498.44 |
| Oct 14, 2021 | 497.74 |
| Oct 13, 2021 | 497.04 |
| Oct 12, 2021 | 496.27 |
| Oct 11, 2021 | 495.58 |
| Oct 8, 2021 | 495.21 |
| Oct 7, 2021 | 494.72 |
| Oct 6, 2021 | 494.19 |
| Oct 5, 2021 | 493.67 |
| Oct 4, 2021 | 493.08 |
| Oct 1, 2021 | 492.65 |
| Sep 30, 2021 | 492.14 |
| Sep 29, 2021 | 491.43 |
| Sep 28, 2021 | 490.83 |
| Sep 27, 2021 | 490.16 |
| Sep 24, 2021 | 489.57 |
| Sep 23, 2021 | 489.18 |
| Sep 22, 2021 | 488.67 |
| Sep 21, 2021 | 488.47 |
| Sep 20, 2021 | 488.59 |
| Sep 17, 2021 | 488.78 |
| Sep 16, 2021 | 488.89 |
| Sep 15, 2021 | 489.15 |
| Sep 14, 2021 | 489.54 |
| Sep 13, 2021 | 489.85 |
| Sep 10, 2021 | 489.94 |
| Sep 9, 2021 | 490.02 |
| Sep 8, 2021 | 490.31 |
| Sep 7, 2021 | 490.87 |
| Sep 3, 2021 | 491.47 |
| Sep 2, 2021 | 492.34 |
| Sep 1, 2021 | 493.05 |
| Aug 31, 2021 | 494.57 |
| Aug 30, 2021 | 496.50 |
| Aug 27, 2021 | 498.29 |
| Aug 26, 2021 | 499.76 |
| Aug 25, 2021 | 501.01 |
| Aug 24, 2021 | 502.43 |
| Aug 23, 2021 | 503.90 |
| Aug 20, 2021 | 505.32 |
| Aug 19, 2021 | 507.29 |
| Aug 18, 2021 | 508.14 |
| Aug 17, 2021 | 509.27 |
| Aug 16, 2021 | 510.60 |
| Aug 13, 2021 | 511.76 |
| Aug 12, 2021 | 512.73 |
| Aug 11, 2021 | 513.85 |
| Aug 10, 2021 | 514.87 |
| Aug 9, 2021 | 515.82 |
| Aug 6, 2021 | 516.81 |
| Aug 5, 2021 | 517.83 |
| Aug 4, 2021 | 518.58 |
| Aug 3, 2021 | 519.02 |
| Aug 2, 2021 | 519.57 |
| Jul 30, 2021 | 519.78 |
| Jul 29, 2021 | 520.00 |
| Jul 28, 2021 | 520.15 |
| Jul 27, 2021 | 520.56 |
| Jul 26, 2021 | 521.21 |
| Jul 23, 2021 | 521.85 |
| Jul 22, 2021 | 521.99 |
| Jul 21, 2021 | 522.54 |
| Jul 20, 2021 | 523.52 |
| Jul 19, 2021 | 524.22 |
| Jul 16, 2021 | 525.71 |
| Jul 15, 2021 | 526.95 |
| Jul 14, 2021 | 527.24 |
| Jul 13, 2021 | 527.59 |
| Jul 12, 2021 | 527.96 |
| Jul 9, 2021 | 528.22 |
| Jul 8, 2021 | 528.47 |
| Jul 7, 2021 | 528.87 |
| Jul 6, 2021 | 529.73 |
| Jul 2, 2021 | 529.94 |
| Jul 1, 2021 | 530.10 |
| Jun 30, 2021 | 530.44 |
| Jun 29, 2021 | 530.52 |
| Jun 28, 2021 | 530.59 |
| Jun 25, 2021 | 530.53 |
| Jun 24, 2021 | 530.38 |
| Jun 23, 2021 | 530.24 |
| Jun 22, 2021 | 530.20 |
| Jun 21, 2021 | 530.42 |
| Jun 18, 2021 | 530.52 |
| Jun 17, 2021 | 530.62 |
| Jun 16, 2021 | 531.20 |
| Jun 15, 2021 | 531.01 |
| Jun 14, 2021 | 530.73 |
| Jun 11, 2021 | 530.52 |
| Jun 10, 2021 | 530.43 |
| Jun 9, 2021 | 530.33 |
| Jun 8, 2021 | 530.37 |
| Jun 7, 2021 | 530.41 |
| Jun 4, 2021 | 530.26 |
| Jun 3, 2021 | 530.08 |
| Jun 2, 2021 | 529.73 |
| Jun 1, 2021 | 529.66 |
| May 28, 2021 | 529.34 |
| May 27, 2021 | 528.91 |
| May 26, 2021 | 528.50 |
| May 25, 2021 | 528.22 |
| May 24, 2021 | 528.05 |
| May 21, 2021 | 528.01 |
| May 20, 2021 | 528.02 |
| May 19, 2021 | 527.84 |
| May 18, 2021 | 527.43 |
| May 17, 2021 | 527.03 |
| May 14, 2021 | 526.80 |
| May 13, 2021 | 526.58 |
| May 12, 2021 | 526.41 |
| May 11, 2021 | 526.15 |
| May 10, 2021 | 526.06 |
| May 7, 2021 | 526.44 |
| May 6, 2021 | 526.38 |
| May 5, 2021 | 526.35 |
| May 4, 2021 | 526.07 |
| May 3, 2021 | 525.78 |
| Apr 30, 2021 | 525.60 |
| Apr 29, 2021 | 525.27 |
| Apr 28, 2021 | 524.77 |
| Apr 27, 2021 | 524.25 |
| Apr 26, 2021 | 523.81 |
| Apr 23, 2021 | 523.11 |
| Apr 22, 2021 | 522.70 |
| Apr 21, 2021 | 522.08 |
| Apr 20, 2021 | 521.96 |
| Apr 19, 2021 | 522.57 |
| Apr 15, 2021 | 523.81 |
| Apr 14, 2021 | 523.09 |
| Apr 13, 2021 | 522.02 |
| Apr 12, 2021 | 520.98 |
| Apr 9, 2021 | 518.78 |
| Apr 8, 2021 | 515.27 |
| Apr 7, 2021 | 511.02 |
| Apr 6, 2021 | 507.14 |
| Apr 5, 2021 | 503.64 |
| Apr 1, 2021 | 500.39 |
| Mar 31, 2021 | 496.95 |
| Mar 30, 2021 | 493.59 |
| Mar 29, 2021 | 490.39 |
| Mar 25, 2021 | 486.90 |
| Mar 24, 2021 | 484.19 |
| Mar 23, 2021 | 481.43 |
| Mar 22, 2021 | 478.60 |
| Mar 19, 2021 | 475.63 |
| Mar 18, 2021 | 472.85 |
| Mar 17, 2021 | 470.24 |
| Mar 16, 2021 | 467.83 |
| Mar 15, 2021 | 465.48 |
| Mar 12, 2021 | 463.05 |
| Mar 11, 2021 | 460.44 |
| Mar 10, 2021 | 458.14 |
| Mar 9, 2021 | 456.19 |
| Mar 8, 2021 | 454.19 |
| Mar 5, 2021 | 452.42 |
| Mar 4, 2021 | 450.68 |
| Mar 3, 2021 | 449.07 |
| Mar 2, 2021 | 447.14 |
| Mar 1, 2021 | 445.01 |
| Feb 26, 2021 | 442.79 |
| Feb 25, 2021 | 440.90 |
| Feb 24, 2021 | 439.08 |
| Feb 23, 2021 | 436.74 |
| Feb 22, 2021 | 434.74 |
| Feb 19, 2021 | 432.07 |
| Feb 18, 2021 | 429.57 |
| Feb 17, 2021 | 427.87 |
| Feb 16, 2021 | 426.21 |
| Feb 12, 2021 | 424.43 |
| Feb 11, 2021 | 422.79 |
| Feb 10, 2021 | 421.26 |
| Feb 9, 2021 | 419.69 |
| Feb 8, 2021 | 417.62 |
| Feb 5, 2021 | 415.96 |
| Feb 4, 2021 | 414.28 |
| Feb 3, 2021 | 412.55 |
| Feb 2, 2021 | 411.03 |
| Feb 1, 2021 | 409.84 |
| Jan 29, 2021 | 408.61 |
| Jan 28, 2021 | 407.82 |
| Jan 27, 2021 | 407.05 |
| Jan 26, 2021 | 406.32 |
| Jan 25, 2021 | 404.93 |
| Jan 22, 2021 | 403.59 |
| Jan 21, 2021 | 402.07 |
| Jan 20, 2021 | 399.96 |
| Jan 19, 2021 | 398.53 |
| Jan 15, 2021 | 397.19 |
| Jan 14, 2021 | 395.79 |
| Jan 13, 2021 | 393.69 |
| Jan 12, 2021 | 391.48 |
| Jan 11, 2021 | 389.26 |
| Jan 8, 2021 | 387.08 |
| Jan 7, 2021 | 385.19 |
| Jan 6, 2021 | 383.17 |
| Jan 5, 2021 | 381.41 |
| Jan 4, 2021 | 379.56 |
| Dec 31, 2020 | 378.27 |
| Dec 30, 2020 | 376.08 |
| Dec 29, 2020 | 373.76 |
| Dec 28, 2020 | 371.40 |
| Dec 24, 2020 | 368.98 |
| Dec 23, 2020 | 366.43 |
| Dec 22, 2020 | 363.79 |
| Dec 21, 2020 | 361.33 |
| Dec 18, 2020 | 358.99 |
| Dec 17, 2020 | 356.66 |
| Dec 16, 2020 | 354.26 |
| Dec 15, 2020 | 351.81 |
| Dec 14, 2020 | 349.37 |
| Dec 11, 2020 | 346.72 |
| Dec 10, 2020 | 343.67 |
| Dec 9, 2020 | 340.26 |
| Dec 8, 2020 | 337.15 |
| Dec 7, 2020 | 334.10 |
| Dec 4, 2020 | 330.85 |
| Dec 3, 2020 | 327.65 |
| Dec 2, 2020 | 324.32 |
| Dec 1, 2020 | 321.12 |
| Nov 30, 2020 | 318.07 |
| Nov 27, 2020 | 314.94 |
| Nov 25, 2020 | 311.57 |
| Nov 24, 2020 | 308.40 |
| Nov 23, 2020 | 304.89 |
| Nov 20, 2020 | 301.80 |
| Nov 19, 2020 | 298.31 |
| Nov 18, 2020 | 293.97 |
| Nov 17, 2020 | 288.98 |
| Nov 16, 2020 | 285.76 |
| Nov 13, 2020 | 282.86 |
| Nov 12, 2020 | 279.64 |
| Nov 11, 2020 | 277.41 |
| Nov 10, 2020 | 275.69 |
| Nov 9, 2020 | 274.25 |
| Nov 6, 2020 | 272.75 |
| Nov 5, 2020 | 271.27 |
| Nov 4, 2020 | 269.78 |
| Nov 3, 2020 | 268.40 |
| Nov 2, 2020 | 267.14 |
| Oct 30, 2020 | 265.90 |
| Oct 29, 2020 | 264.40 |
| Oct 28, 2020 | 263.01 |
| Oct 27, 2020 | 261.63 |
| Oct 26, 2020 | 260.20 |
| Oct 23, 2020 | 258.79 |
| Oct 22, 2020 | 257.35 |
| Oct 21, 2020 | 255.94 |
| Oct 20, 2020 | 254.27 |
| Oct 19, 2020 | 252.67 |
| Oct 16, 2020 | 251.14 |
| Oct 15, 2020 | 249.63 |
| Oct 14, 2020 | 248.03 |
| Oct 13, 2020 | 246.33 |
| Oct 12, 2020 | 244.68 |
| Oct 9, 2020 | 243.03 |
| Oct 8, 2020 | 241.38 |
| Oct 7, 2020 | 239.69 |
| Oct 6, 2020 | 237.97 |
| Oct 5, 2020 | 236.28 |
| Oct 2, 2020 | 234.63 |
| Sep 29, 2020 | 232.82 |
| Sep 28, 2020 | 230.80 |
| Sep 25, 2020 | 228.72 |
| Sep 24, 2020 | 226.62 |
| Sep 23, 2020 | 224.68 |
| Sep 22, 2020 | 222.69 |
| Sep 21, 2020 | 220.77 |
| Sep 18, 2020 | 218.84 |
| Sep 17, 2020 | 216.84 |
| Sep 16, 2020 | 214.85 |
| Sep 15, 2020 | 212.76 |
| Sep 14, 2020 | 210.55 |
| Sep 11, 2020 | 208.33 |
| Sep 10, 2020 | 206.42 |
| Sep 9, 2020 | 204.41 |
| Sep 8, 2020 | 202.44 |
| Sep 4, 2020 | 200.48 |
| Sep 3, 2020 | 198.24 |
| Sep 2, 2020 | 196.09 |
| Sep 1, 2020 | 193.49 |
| Aug 31, 2020 | 190.98 |
| Aug 28, 2020 | 188.35 |
| Aug 27, 2020 | 185.98 |
| Aug 26, 2020 | 183.60 |
| Aug 25, 2020 | 181.18 |
| Aug 24, 2020 | 178.75 |
| Aug 21, 2020 | 176.56 |
| Aug 20, 2020 | 174.27 |
| Aug 19, 2020 | 172.06 |
| Aug 18, 2020 | 170.51 |
| Aug 17, 2020 | 169.24 |
| Aug 14, 2020 | 167.74 |
| Aug 13, 2020 | 166.17 |
| Aug 12, 2020 | 164.53 |
| Aug 11, 2020 | 163.14 |
| Aug 10, 2020 | 161.67 |
| Aug 7, 2020 | 160.32 |
| Aug 6, 2020 | 158.95 |
| Aug 5, 2020 | 158.71 |
| Aug 4, 2020 | 158.59 |
| Aug 3, 2020 | 158.64 |
| Jul 31, 2020 | 158.67 |
| Jul 30, 2020 | 158.67 |
| Jul 29, 2020 | 158.87 |
| Jul 28, 2020 | 158.98 |
| Jul 27, 2020 | 158.88 |
| Jul 24, 2020 | 158.73 |
| Jul 23, 2020 | 158.57 |
| Jul 22, 2020 | 158.44 |
| Jul 21, 2020 | 158.31 |
| Jul 20, 2020 | 158.26 |
| Jul 17, 2020 | 158.41 |
| Jul 16, 2020 | 158.56 |
| Jul 15, 2020 | 158.74 |
| Jul 14, 2020 | 158.74 |
| Jul 13, 2020 | 159.01 |
| Jul 10, 2020 | 159.33 |
| Jul 9, 2020 | 159.64 |
| Jul 8, 2020 | 159.91 |
| Jul 7, 2020 | 160.03 |
| Jul 6, 2020 | 160.18 |
| Jul 2, 2020 | 160.53 |
| Jul 1, 2020 | 160.79 |
| Jun 30, 2020 | 161.29 |
| Jun 29, 2020 | 161.70 |
| Jun 26, 2020 | 162.13 |
| Jun 25, 2020 | 162.54 |
| Jun 24, 2020 | 162.90 |
| Jun 23, 2020 | 163.28 |
| Jun 22, 2020 | 163.61 |
| Jun 19, 2020 | 163.94 |
| Jun 18, 2020 | 164.48 |
| Jun 17, 2020 | 165.04 |
| Jun 16, 2020 | 165.57 |
| Jun 15, 2020 | 166.32 |
| Jun 12, 2020 | 167.10 |
| Jun 11, 2020 | 167.88 |
| Jun 10, 2020 | 168.67 |
| Jun 9, 2020 | 169.38 |
| Jun 8, 2020 | 170.09 |
| Jun 5, 2020 | 170.82 |
| Jun 4, 2020 | 171.61 |
| Jun 3, 2020 | 172.34 |
| Jun 2, 2020 | 173.02 |
| Jun 1, 2020 | 173.75 |
| May 29, 2020 | 174.48 |
| May 28, 2020 | 175.11 |
| May 27, 2020 | 175.92 |
| May 26, 2020 | 176.78 |
| May 22, 2020 | 177.60 |
| May 21, 2020 | 178.36 |
| May 20, 2020 | 179.17 |
| May 19, 2020 | 179.91 |
| May 18, 2020 | 180.61 |
| May 15, 2020 | 181.39 |
| May 14, 2020 | 182.16 |
| May 13, 2020 | 182.84 |
| May 12, 2020 | 183.67 |
| May 11, 2020 | 184.62 |
| May 8, 2020 | 185.45 |
| May 7, 2020 | 186.31 |
| May 6, 2020 | 187.12 |
| May 5, 2020 | 187.90 |
| May 4, 2020 | 188.69 |
| May 1, 2020 | 189.44 |
| Apr 30, 2020 | 190.17 |
| Apr 29, 2020 | 190.81 |
| Apr 28, 2020 | 191.69 |
| Apr 27, 2020 | 192.64 |
| Apr 24, 2020 | 193.59 |
| Apr 23, 2020 | 194.97 |
| Apr 22, 2020 | 197.28 |
| Apr 21, 2020 | 197.50 |
| Apr 20, 2020 | 197.81 |
| Apr 17, 2020 | 198.00 |
| Apr 16, 2020 | 198.08 |
| Apr 15, 2020 | 198.19 |
| Apr 14, 2020 | 198.19 |
| Apr 13, 2020 | 198.09 |
| Apr 9, 2020 | 198.14 |
| Apr 8, 2020 | 198.23 |
| Apr 6, 2020 | 198.23 |
| Apr 3, 2020 | 198.36 |
| Apr 2, 2020 | 198.56 |
| Apr 1, 2020 | 198.81 |
| Mar 31, 2020 | 199.02 |
| Mar 30, 2020 | 199.12 |
| Mar 27, 2020 | 199.29 |
| Mar 26, 2020 | 199.48 |
| Mar 25, 2020 | 199.58 |
| Mar 24, 2020 | 199.60 |
| Mar 23, 2020 | 199.81 |
| Mar 20, 2020 | 200.09 |
| Mar 19, 2020 | 200.30 |
| Mar 18, 2020 | 200.48 |
| Mar 17, 2020 | 200.70 |
| Mar 16, 2020 | 200.78 |
| Mar 13, 2020 | 200.59 |
| Mar 12, 2020 | 200.42 |
| Mar 11, 2020 | 200.29 |
| Mar 10, 2020 | 200.15 |
| Mar 9, 2020 | 199.91 |
| Mar 6, 2020 | 199.76 |
| Mar 5, 2020 | 199.43 |
| Mar 4, 2020 | 199.22 |
| Mar 3, 2020 | 199.10 |
| Mar 2, 2020 | 198.86 |
| Feb 28, 2020 | 198.51 |
| Feb 27, 2020 | 198.24 |
| Feb 26, 2020 | 198.01 |
| Feb 25, 2020 | 197.68 |
| Feb 24, 2020 | 197.30 |
| Feb 21, 2020 | 196.79 |
| Feb 20, 2020 | 196.22 |
| Feb 19, 2020 | 195.57 |
| Feb 18, 2020 | 194.92 |
| Feb 14, 2020 | 194.20 |
| Feb 13, 2020 | 193.44 |
| Feb 12, 2020 | 192.71 |
| Feb 11, 2020 | 191.92 |
| Feb 10, 2020 | 191.14 |
| Feb 7, 2020 | 190.29 |
| Feb 4, 2020 | 189.45 |
| Feb 3, 2020 | 188.44 |
| Jan 31, 2020 | 187.50 |
| Jan 30, 2020 | 186.56 |
| Jan 29, 2020 | 185.74 |
| Jan 28, 2020 | 184.84 |
| Jan 27, 2020 | 183.96 |
| Jan 24, 2020 | 183.05 |
| Jan 23, 2020 | 182.12 |
| Jan 22, 2020 | 181.13 |
| Jan 21, 2020 | 180.23 |
| Jan 17, 2020 | 179.25 |
| Jan 16, 2020 | 178.19 |
| Jan 15, 2020 | 177.11 |
| Jan 14, 2020 | 176.03 |
| Jan 13, 2020 | 175.04 |
| Jan 10, 2020 | 174.03 |
| Jan 9, 2020 | 173.06 |
| Jan 8, 2020 | 172.26 |
| Jan 7, 2020 | 171.40 |
| Jan 6, 2020 | 170.58 |
| Jan 3, 2020 | 169.71 |
| Jan 2, 2020 | 168.82 |
| Dec 31, 2019 | 167.90 |
| Dec 30, 2019 | 167.15 |
| Dec 27, 2019 | 166.30 |
| Dec 26, 2019 | 165.38 |
| Dec 24, 2019 | 164.65 |
| Dec 23, 2019 | 163.96 |
| Dec 20, 2019 | 163.26 |
| Dec 19, 2019 | 162.63 |
| Dec 18, 2019 | 161.90 |
| Dec 17, 2019 | 161.08 |
| Dec 16, 2019 | 160.24 |
| Dec 13, 2019 | 159.50 |
| Dec 12, 2019 | 158.66 |
| Dec 11, 2019 | 157.75 |
| Dec 10, 2019 | 156.84 |
| Dec 9, 2019 | 155.98 |
| Dec 6, 2019 | 155.03 |
| Dec 5, 2019 | 154.10 |
| Dec 4, 2019 | 153.19 |
| Dec 3, 2019 | 152.25 |
| Dec 2, 2019 | 151.47 |
| Nov 29, 2019 | 150.69 |
| Nov 27, 2019 | 149.76 |
| Nov 26, 2019 | 148.84 |
| Nov 25, 2019 | 148.00 |
| Nov 20, 2019 | 146.62 |
| Nov 19, 2019 | 144.30 |
| Nov 18, 2019 | 144.12 |
| Nov 15, 2019 | 143.82 |
| Nov 14, 2019 | 143.70 |
| Nov 13, 2019 | 143.71 |
| Nov 12, 2019 | 143.64 |
| Nov 11, 2019 | 143.82 |
| Nov 8, 2019 | 143.92 |
| Nov 7, 2019 | 143.98 |
| Nov 6, 2019 | 143.95 |
| Nov 5, 2019 | 144.01 |
| Nov 4, 2019 | 144.10 |
| Nov 1, 2019 | 144.05 |
| Oct 30, 2019 | 143.97 |
| Oct 29, 2019 | 144.05 |
| Oct 28, 2019 | 143.94 |
| Oct 23, 2019 | 143.89 |
| Oct 22, 2019 | 143.87 |
| Oct 21, 2019 | 143.85 |
| Oct 18, 2019 | 143.83 |
| Oct 17, 2019 | 143.85 |
| Oct 15, 2019 | 143.82 |
| Oct 14, 2019 | 143.88 |
| Oct 11, 2019 | 143.98 |
| Oct 10, 2019 | 144.11 |
| Oct 9, 2019 | 144.05 |
| Oct 8, 2019 | 144.10 |
| Oct 7, 2019 | 144.10 |
| Oct 4, 2019 | 144.11 |
| Oct 3, 2019 | 143.90 |
| Oct 2, 2019 | 143.80 |
| Oct 1, 2019 | 143.61 |
| Sep 30, 2019 | 143.45 |
| Sep 27, 2019 | 143.26 |
| Sep 26, 2019 | 143.04 |
| Sep 25, 2019 | 143.04 |
| Sep 24, 2019 | 143.06 |
| Sep 23, 2019 | 143.06 |
| Sep 20, 2019 | 142.94 |
| Sep 19, 2019 | 142.89 |
| Sep 18, 2019 | 142.85 |
| Sep 17, 2019 | 143.02 |
| Sep 16, 2019 | 143.22 |
| Sep 13, 2019 | 143.64 |
| Sep 12, 2019 | 144.19 |
| Sep 11, 2019 | 144.75 |
| Sep 10, 2019 | 145.39 |
| Sep 9, 2019 | 145.85 |
| Sep 6, 2019 | 146.56 |
| Sep 3, 2019 | 147.28 |
| Aug 29, 2019 | 147.93 |
| Aug 28, 2019 | 148.66 |
| Aug 27, 2019 | 149.42 |
| Aug 23, 2019 | 150.20 |
| Aug 22, 2019 | 150.90 |
| Aug 21, 2019 | 151.48 |
| Aug 20, 2019 | 152.07 |
| Aug 19, 2019 | 152.75 |
| Aug 16, 2019 | 153.41 |
| Aug 14, 2019 | 153.97 |
| Aug 13, 2019 | 154.51 |
| Aug 9, 2019 | 154.98 |
| Aug 8, 2019 | 155.60 |
| Aug 7, 2019 | 156.02 |
| Aug 6, 2019 | 156.42 |
| Aug 5, 2019 | 156.87 |
| Aug 2, 2019 | 157.23 |
| Aug 1, 2019 | 157.55 |
| Jul 31, 2019 | 157.94 |
| Jul 30, 2019 | 158.23 |
| Jul 29, 2019 | 158.51 |
| Jul 26, 2019 | 158.87 |
| Jul 24, 2019 | 159.21 |
| Jul 23, 2019 | 159.63 |
| Jul 19, 2019 | 159.88 |
| Jul 18, 2019 | 160.14 |
| Jul 17, 2019 | 160.50 |
| Jul 16, 2019 | 160.98 |
| Jul 15, 2019 | 161.39 |
| Jul 12, 2019 | 161.53 |
| Jul 11, 2019 | 161.79 |
| Jul 10, 2019 | 162.18 |
| Jul 9, 2019 | 162.28 |
| Jul 5, 2019 | 162.45 |
| Jul 3, 2019 | 162.67 |
| Jul 2, 2019 | 162.75 |
| Jul 1, 2019 | 162.78 |
| Jun 27, 2019 | 162.88 |
| Jun 25, 2019 | 162.79 |
| Jun 24, 2019 | 162.68 |
| Jun 21, 2019 | 162.61 |
| Jun 20, 2019 | 162.57 |
| Jun 19, 2019 | 162.56 |
| Jun 18, 2019 | 162.61 |
| Jun 17, 2019 | 162.42 |
| Jun 13, 2019 | 162.33 |
| Jun 12, 2019 | 162.18 |
| Jun 10, 2019 | 161.86 |
| Jun 7, 2019 | 161.41 |
| Jun 6, 2019 | 161.13 |
| Jun 5, 2019 | 160.89 |
| Jun 4, 2019 | 160.61 |
| Jun 3, 2019 | 160.42 |
| May 30, 2019 | 160.32 |
| May 29, 2019 | 160.01 |
| May 28, 2019 | 159.74 |
| May 24, 2019 | 159.41 |
| May 23, 2019 | 159.25 |
| May 20, 2019 | 159.04 |
| May 15, 2019 | 158.82 |
| May 14, 2019 | 158.64 |
| May 13, 2019 | 158.37 |
| May 10, 2019 | 158.25 |
| May 9, 2019 | 158.10 |
| May 8, 2019 | 157.78 |
| May 7, 2019 | 157.70 |
| May 6, 2019 | 157.46 |
| May 3, 2019 | 157.19 |
| May 2, 2019 | 156.92 |
| May 1, 2019 | 156.61 |
| Apr 30, 2019 | 156.34 |
| Apr 29, 2019 | 156.04 |
| Apr 26, 2019 | 155.65 |
| Apr 23, 2019 | 155.29 |
| Apr 22, 2019 | 154.85 |
| Apr 18, 2019 | 154.64 |
| Apr 17, 2019 | 154.37 |
| Apr 15, 2019 | 154.14 |
| Apr 12, 2019 | 153.87 |
| Apr 11, 2019 | 153.66 |
| Apr 10, 2019 | 153.39 |
| Apr 9, 2019 | 153.21 |
| Apr 8, 2019 | 152.83 |
| Apr 5, 2019 | 152.48 |
| Apr 3, 2019 | 152.05 |
| Apr 2, 2019 | 151.56 |
| Apr 1, 2019 | 151.08 |
| Mar 29, 2019 | 150.58 |
| Mar 28, 2019 | 150.19 |
| Mar 27, 2019 | 149.98 |
| Mar 26, 2019 | 149.79 |
| Mar 25, 2019 | 149.63 |
| Mar 22, 2019 | 149.57 |
| Mar 21, 2019 | 149.31 |
| Mar 20, 2019 | 148.92 |
| Mar 19, 2019 | 148.58 |
| Mar 18, 2019 | 148.16 |
| Mar 15, 2019 | 147.88 |
| Mar 14, 2019 | 147.45 |
| Mar 12, 2019 | 147.00 |
| Mar 11, 2019 | 146.71 |
| Mar 8, 2019 | 146.40 |
| Mar 7, 2019 | 146.05 |
| Mar 6, 2019 | 145.69 |
| Mar 5, 2019 | 145.35 |
| Mar 1, 2019 | 145.14 |
| Feb 28, 2019 | 144.97 |
| Feb 27, 2019 | 144.68 |
| Feb 26, 2019 | 144.47 |
| Feb 25, 2019 | 144.41 |
| Feb 22, 2019 | 144.39 |
| Feb 21, 2019 | 144.26 |
| Feb 20, 2019 | 144.07 |
| Feb 19, 2019 | 144.01 |
| Feb 15, 2019 | 143.99 |
| Feb 14, 2019 | 143.92 |
| Feb 13, 2019 | 143.91 |
| Feb 12, 2019 | 143.94 |
| Feb 11, 2019 | 143.94 |
| Feb 8, 2019 | 144.02 |
| Feb 7, 2019 | 144.09 |
| Feb 6, 2019 | 144.09 |
| Feb 5, 2019 | 144.10 |
| Feb 4, 2019 | 144.15 |
| Feb 1, 2019 | 144.19 |
| Jan 31, 2019 | 144.19 |
| Jan 30, 2019 | 144.15 |
| Jan 29, 2019 | 144.17 |
| Jan 28, 2019 | 144.10 |
| Jan 25, 2019 | 144.30 |
| Jan 24, 2019 | 144.55 |
| Jan 23, 2019 | 144.46 |
| Jan 22, 2019 | 144.81 |
| Jan 18, 2019 | 144.93 |
| Jan 17, 2019 | 145.08 |
| Jan 16, 2019 | 145.52 |
| Jan 15, 2019 | 145.97 |
| Jan 14, 2019 | 146.45 |
| Jan 11, 2019 | 146.97 |
| Jan 9, 2019 | 147.60 |
| Jan 8, 2019 | 148.38 |
| Jan 7, 2019 | 149.19 |
| Jan 4, 2019 | 149.80 |
| Jan 3, 2019 | 150.39 |
| Jan 2, 2019 | 151.16 |
| Dec 31, 2018 | 151.71 |
| Dec 28, 2018 | 152.18 |
| Dec 27, 2018 | 152.63 |
| Dec 26, 2018 | 153.20 |
| Dec 24, 2018 | 153.73 |
| Dec 21, 2018 | 154.39 |
| Dec 18, 2018 | 154.80 |
| Dec 17, 2018 | 155.19 |
| Dec 14, 2018 | 155.45 |
| Dec 13, 2018 | 155.91 |
| Dec 12, 2018 | 156.25 |
| Dec 11, 2018 | 156.64 |
| Dec 10, 2018 | 157.03 |
| Dec 6, 2018 | 157.39 |
| Dec 4, 2018 | 157.64 |
| Dec 3, 2018 | 157.92 |
| Nov 30, 2018 | 158.24 |
| Nov 29, 2018 | 158.36 |
| Nov 28, 2018 | 158.55 |
| Nov 27, 2018 | 158.70 |
| Nov 26, 2018 | 159.06 |
| Nov 21, 2018 | 159.28 |
| Nov 20, 2018 | 159.50 |
| Nov 19, 2018 | 159.88 |
| Nov 16, 2018 | 160.36 |
| Nov 15, 2018 | 161.26 |
| Nov 13, 2018 | 162.34 |
| Nov 12, 2018 | 163.41 |
| Nov 9, 2018 | 164.47 |
| Nov 8, 2018 | 165.60 |
| Nov 7, 2018 | 166.59 |
| Nov 6, 2018 | 167.58 |
| Nov 5, 2018 | 168.51 |
| Nov 2, 2018 | 169.52 |
| Nov 1, 2018 | 170.56 |
| Oct 31, 2018 | 171.68 |
| Oct 30, 2018 | 172.73 |
| Oct 29, 2018 | 173.98 |
| Oct 26, 2018 | 175.13 |
| Oct 25, 2018 | 176.38 |
| Oct 24, 2018 | 177.66 |
| Oct 23, 2018 | 178.98 |
| Oct 22, 2018 | 180.25 |
| Oct 19, 2018 | 181.58 |
| Oct 18, 2018 | 182.70 |
| Oct 12, 2018 | 183.87 |
| Oct 11, 2018 | 184.80 |
| Oct 10, 2018 | 185.84 |
| Oct 9, 2018 | 186.91 |
| Oct 8, 2018 | 188.13 |
| Oct 5, 2018 | 189.23 |
| Oct 4, 2018 | 190.40 |
| Oct 3, 2018 | 191.53 |
| Oct 2, 2018 | 192.65 |
| Oct 1, 2018 | 193.83 |
| Sep 28, 2018 | 194.91 |
| Sep 27, 2018 | 196.02 |
| Sep 26, 2018 | 197.14 |
| Sep 25, 2018 | 198.17 |
| Sep 24, 2018 | 199.25 |
| Sep 21, 2018 | 200.27 |
| Sep 20, 2018 | 201.17 |
| Sep 19, 2018 | 202.14 |
| Sep 17, 2018 | 203.09 |
| Sep 14, 2018 | 204.09 |
| Sep 13, 2018 | 204.90 |
| Sep 12, 2018 | 205.97 |
| Sep 11, 2018 | 207.04 |
| Sep 10, 2018 | 208.19 |
| Sep 7, 2018 | 209.28 |
| Sep 6, 2018 | 210.45 |
| Sep 5, 2018 | 211.57 |
| Sep 4, 2018 | 212.72 |
| Aug 31, 2018 | 213.88 |
| Aug 30, 2018 | 214.97 |
| Aug 28, 2018 | 216.02 |
| Aug 27, 2018 | 216.98 |
| Aug 24, 2018 | 218.27 |
| Aug 23, 2018 | 219.38 |
| Aug 22, 2018 | 220.61 |
| Aug 21, 2018 | 221.73 |
| Aug 20, 2018 | 222.88 |
| Aug 17, 2018 | 223.86 |
| Aug 16, 2018 | 224.73 |
| Aug 15, 2018 | 225.78 |
| Aug 14, 2018 | 226.56 |
| Aug 13, 2018 | 227.48 |
| Aug 10, 2018 | 228.45 |
| Aug 9, 2018 | 229.72 |
| Aug 8, 2018 | 230.95 |
| Aug 7, 2018 | 232.24 |
| Aug 6, 2018 | 233.48 |
| Aug 3, 2018 | 234.66 |
| Aug 2, 2018 | 235.83 |
| Aug 1, 2018 | 236.99 |
| Jul 31, 2018 | 238.05 |
| Jul 30, 2018 | 239.03 |
| Jul 27, 2018 | 240.01 |
| Jul 26, 2018 | 241.06 |
| Jul 25, 2018 | 242.12 |
| Jul 24, 2018 | 242.89 |
| Jul 23, 2018 | 243.76 |
| Jul 20, 2018 | 244.75 |
| Jul 19, 2018 | 245.70 |
| Jul 18, 2018 | 246.66 |
| Jul 17, 2018 | 247.55 |
| Jul 16, 2018 | 248.49 |
| Jul 13, 2018 | 249.11 |
| Jul 12, 2018 | 249.65 |
| Jul 11, 2018 | 250.03 |
| Jul 10, 2018 | 250.72 |
| Jul 9, 2018 | 251.29 |
| Jul 6, 2018 | 251.72 |
| Jul 5, 2018 | 252.08 |
| Jul 3, 2018 | 252.63 |
| Jul 2, 2018 | 253.13 |
| Jun 29, 2018 | 253.60 |
| Jun 28, 2018 | 254.17 |
| Jun 27, 2018 | 254.77 |
| Jun 26, 2018 | 255.58 |
| Jun 25, 2018 | 256.24 |
| Jun 22, 2018 | 257.35 |
| Jun 21, 2018 | 258.62 |
| Jun 20, 2018 | 259.26 |
| Jun 19, 2018 | 259.52 |
| Jun 18, 2018 | 259.28 |
| Jun 15, 2018 | 258.73 |
| Jun 14, 2018 | 258.26 |
| Jun 13, 2018 | 257.60 |
| Jun 12, 2018 | 256.85 |
| Jun 11, 2018 | 256.03 |
| Jun 8, 2018 | 255.24 |
| Jun 7, 2018 | 254.39 |
| Jun 6, 2018 | 253.33 |
| Jun 5, 2018 | 252.34 |
| Jun 4, 2018 | 251.33 |
| Jun 1, 2018 | 250.37 |
| May 31, 2018 | 249.39 |
| May 30, 2018 | 248.50 |
| May 29, 2018 | 247.55 |
| May 25, 2018 | 246.59 |
| May 24, 2018 | 245.73 |
| May 23, 2018 | 244.80 |
| May 22, 2018 | 243.77 |
| May 21, 2018 | 242.80 |
| May 18, 2018 | 241.54 |
| May 17, 2018 | 240.40 |
| May 16, 2018 | 239.15 |
| May 15, 2018 | 237.79 |
| May 14, 2018 | 236.32 |
| May 11, 2018 | 234.92 |
| May 10, 2018 | 233.56 |
| May 9, 2018 | 232.08 |
| May 8, 2018 | 230.74 |
| May 7, 2018 | 229.42 |
| May 4, 2018 | 228.06 |
| May 3, 2018 | 226.70 |
| May 2, 2018 | 225.40 |
| May 1, 2018 | 224.12 |
| Apr 30, 2018 | 222.92 |
| Apr 27, 2018 | 221.78 |
| Apr 26, 2018 | 220.76 |
| Apr 25, 2018 | 219.69 |
| Apr 24, 2018 | 218.65 |
| Apr 23, 2018 | 217.66 |
| Apr 20, 2018 | 216.79 |
| Apr 19, 2018 | 215.71 |
| Apr 18, 2018 | 214.58 |
| Apr 17, 2018 | 213.33 |
| Apr 16, 2018 | 212.09 |
| Apr 13, 2018 | 210.91 |
| Apr 12, 2018 | 209.79 |
| Apr 11, 2018 | 208.58 |
| Apr 10, 2018 | 207.20 |
| Apr 9, 2018 | 205.95 |
| Apr 6, 2018 | 204.72 |
| Apr 5, 2018 | 203.62 |
| Apr 4, 2018 | 202.28 |
| Apr 3, 2018 | 200.87 |
| Apr 2, 2018 | 199.38 |
| Mar 29, 2018 | 197.98 |
| Mar 28, 2018 | 196.61 |
| Mar 27, 2018 | 195.32 |
| Mar 26, 2018 | 194.12 |
| Mar 23, 2018 | 192.81 |
| Mar 22, 2018 | 191.65 |
| Mar 21, 2018 | 190.46 |
| Mar 20, 2018 | 189.31 |
| Mar 19, 2018 | 187.96 |
| Mar 16, 2018 | 186.67 |
| Mar 15, 2018 | 185.09 |
| Mar 14, 2018 | 183.52 |
| Mar 13, 2018 | 181.98 |
| Mar 12, 2018 | 180.56 |
| Mar 9, 2018 | 179.10 |
| Mar 8, 2018 | 177.59 |
| Mar 7, 2018 | 176.16 |
| Mar 6, 2018 | 174.80 |
| Mar 5, 2018 | 173.48 |
| Mar 2, 2018 | 172.06 |
| Mar 1, 2018 | 171.01 |
| Feb 28, 2018 | 169.98 |
| Feb 27, 2018 | 168.92 |
| Feb 26, 2018 | 167.79 |
| Feb 23, 2018 | 166.68 |
| Feb 22, 2018 | 165.49 |
| Feb 21, 2018 | 164.50 |
| Feb 20, 2018 | 163.72 |
| Feb 16, 2018 | 163.07 |
| Feb 15, 2018 | 162.48 |
| Feb 14, 2018 | 161.69 |
| Feb 13, 2018 | 161.00 |
| Feb 12, 2018 | 160.36 |
| Feb 9, 2018 | 159.85 |
| Feb 8, 2018 | 159.27 |
| Feb 7, 2018 | 158.64 |
| Feb 6, 2018 | 158.11 |
| Feb 5, 2018 | 157.62 |
| Feb 2, 2018 | 157.04 |
| Feb 1, 2018 | 156.33 |
| Jan 31, 2018 | 155.48 |
| Jan 30, 2018 | 154.38 |
| Jan 29, 2018 | 153.06 |
| Jan 26, 2018 | 152.29 |
| Jan 25, 2018 | 151.77 |
| Jan 24, 2018 | 151.28 |
| Jan 23, 2018 | 150.94 |
| Jan 22, 2018 | 150.56 |
| Jan 19, 2018 | 150.32 |
| Jan 18, 2018 | 150.24 |
| Jan 17, 2018 | 150.23 |
| Jan 16, 2018 | 150.23 |
| Jan 12, 2018 | 150.26 |
| Jan 11, 2018 | 150.42 |
| Jan 10, 2018 | 150.58 |
| Jan 9, 2018 | 150.65 |
| Jan 8, 2018 | 150.79 |
| Jan 5, 2018 | 150.93 |
| Jan 4, 2018 | 150.99 |
| Jan 3, 2018 | 151.12 |
| Jan 2, 2018 | 151.20 |
| Dec 29, 2017 | 151.24 |
| Dec 28, 2017 | 151.25 |
| Dec 27, 2017 | 151.26 |
| Dec 26, 2017 | 151.26 |
| Dec 22, 2017 | 151.52 |
| Dec 21, 2017 | 151.74 |
| Dec 20, 2017 | 152.01 |
| Dec 19, 2017 | 152.44 |
| Dec 18, 2017 | 152.94 |
| Dec 15, 2017 | 153.26 |
| Dec 14, 2017 | 153.37 |
| Dec 13, 2017 | 153.59 |
| Dec 12, 2017 | 153.82 |
| Dec 11, 2017 | 153.98 |
| Dec 8, 2017 | 154.23 |
| Dec 7, 2017 | 154.39 |
| Dec 6, 2017 | 154.42 |
| Dec 5, 2017 | 154.57 |
| Dec 4, 2017 | 154.89 |
| Dec 1, 2017 | 155.00 |
| Nov 30, 2017 | 155.14 |
| Nov 29, 2017 | 155.33 |
| Nov 28, 2017 | 155.53 |
| Nov 27, 2017 | 155.64 |
| Nov 24, 2017 | 155.88 |
| Nov 22, 2017 | 156.08 |
| Nov 21, 2017 | 156.29 |
| Nov 20, 2017 | 156.62 |
| Nov 17, 2017 | 156.94 |
| Nov 16, 2017 | 157.13 |
| Nov 15, 2017 | 157.29 |
| Nov 14, 2017 | 157.51 |
| Nov 13, 2017 | 157.84 |
| Nov 10, 2017 | 158.01 |
| Nov 9, 2017 | 158.24 |
| Nov 8, 2017 | 158.41 |
| Nov 7, 2017 | 158.52 |
| Nov 6, 2017 | 158.68 |
| Nov 3, 2017 | 159.12 |
| Nov 2, 2017 | 159.52 |
| Nov 1, 2017 | 159.89 |
| Oct 31, 2017 | 160.18 |
| Oct 30, 2017 | 160.62 |
| Oct 27, 2017 | 160.86 |
| Oct 26, 2017 | 160.74 |
| Oct 25, 2017 | 160.74 |
| Oct 24, 2017 | 160.72 |
| Oct 23, 2017 | 160.75 |
| Oct 20, 2017 | 160.86 |
| Oct 19, 2017 | 161.07 |
| Oct 18, 2017 | 161.36 |
| Oct 17, 2017 | 161.54 |
| Oct 16, 2017 | 161.74 |
| Oct 13, 2017 | 162.03 |
| Oct 12, 2017 | 162.45 |
| Oct 11, 2017 | 162.73 |
| Oct 10, 2017 | 163.04 |
| Oct 9, 2017 | 163.25 |
| Oct 6, 2017 | 163.51 |
| Oct 5, 2017 | 163.81 |
| Oct 4, 2017 | 164.27 |
| Oct 3, 2017 | 164.76 |
| Oct 2, 2017 | 165.18 |
| Sep 29, 2017 | 165.62 |
| Sep 28, 2017 | 166.10 |
| Sep 27, 2017 | 166.59 |
| Sep 26, 2017 | 167.03 |
| Sep 25, 2017 | 167.44 |
| Sep 22, 2017 | 167.88 |
| Sep 21, 2017 | 168.40 |
| Sep 20, 2017 | 168.85 |
| Sep 19, 2017 | 169.23 |
| Sep 18, 2017 | 169.72 |
| Sep 15, 2017 | 170.14 |
| Sep 14, 2017 | 170.58 |
| Sep 13, 2017 | 170.93 |
| Sep 12, 2017 | 171.37 |
| Sep 11, 2017 | 171.89 |
| Sep 8, 2017 | 172.25 |
| Sep 7, 2017 | 172.71 |
| Sep 6, 2017 | 173.13 |
| Sep 5, 2017 | 173.62 |
| Sep 1, 2017 | 174.12 |
| Aug 31, 2017 | 174.62 |
| Aug 30, 2017 | 175.19 |
| Aug 29, 2017 | 175.71 |
| Aug 28, 2017 | 176.74 |
| Aug 25, 2017 | 177.85 |
| Aug 24, 2017 | 178.96 |
| Aug 23, 2017 | 180.06 |
| Aug 22, 2017 | 181.19 |
| Aug 21, 2017 | 182.25 |
| Aug 17, 2017 | 183.36 |
| Aug 16, 2017 | 184.40 |
| Aug 15, 2017 | 185.63 |
| Aug 14, 2017 | 186.73 |
| Aug 11, 2017 | 187.92 |
| Aug 10, 2017 | 189.17 |
| Aug 9, 2017 | 190.39 |
| Aug 8, 2017 | 191.64 |
| Aug 7, 2017 | 192.91 |
| Aug 4, 2017 | 194.19 |
| Aug 3, 2017 | 195.46 |
| Aug 2, 2017 | 196.83 |
| Aug 1, 2017 | 198.17 |
| Jul 31, 2017 | 199.67 |
| Jul 28, 2017 | 201.12 |
| Jul 27, 2017 | 202.82 |
| Jul 26, 2017 | 204.35 |
| Jul 25, 2017 | 206.27 |
| Jul 24, 2017 | 208.32 |
| Jul 21, 2017 | 210.30 |
| Jul 20, 2017 | 212.28 |
| Jul 19, 2017 | 214.34 |
| Jul 18, 2017 | 216.23 |
| Jul 17, 2017 | 218.13 |
| Jul 14, 2017 | 220.17 |
| Jul 13, 2017 | 221.91 |
| Jul 12, 2017 | 223.67 |
| Jul 11, 2017 | 225.61 |
| Jul 10, 2017 | 227.46 |
| Jul 7, 2017 | 229.10 |
| Jul 6, 2017 | 230.54 |
| Jul 5, 2017 | 231.81 |
| Jul 3, 2017 | 233.09 |
| Jun 30, 2017 | 234.39 |
| Jun 29, 2017 | 235.75 |
| Jun 28, 2017 | 237.13 |
| Jun 27, 2017 | 238.52 |
| Jun 26, 2017 | 239.86 |
| Jun 23, 2017 | 241.04 |
| Jun 22, 2017 | 242.38 |
| Jun 21, 2017 | 243.80 |
| Jun 20, 2017 | 245.24 |
| Jun 19, 2017 | 246.64 |
| Jun 16, 2017 | 248.14 |
| Jun 15, 2017 | 249.66 |
| Jun 14, 2017 | 251.12 |
| Jun 13, 2017 | 252.68 |
| Jun 12, 2017 | 254.22 |
| Jun 9, 2017 | 255.73 |
| Jun 8, 2017 | 257.30 |
| Jun 7, 2017 | 258.78 |
| Jun 6, 2017 | 260.29 |
| Jun 5, 2017 | 262.17 |
| Jun 2, 2017 | 263.93 |
| Jun 1, 2017 | 265.50 |
| May 31, 2017 | 267.04 |
| May 30, 2017 | 268.46 |
| May 26, 2017 | 269.70 |
| May 25, 2017 | 270.85 |
| May 24, 2017 | 272.08 |
| May 23, 2017 | 273.36 |
| May 22, 2017 | 274.56 |
| May 19, 2017 | 275.59 |
| May 18, 2017 | 276.75 |
| May 17, 2017 | 278.13 |
| May 16, 2017 | 279.57 |
| May 15, 2017 | 280.97 |
| May 12, 2017 | 282.37 |
| May 11, 2017 | 283.61 |
| May 10, 2017 | 284.87 |
| May 9, 2017 | 286.31 |
| May 8, 2017 | 287.75 |
| May 5, 2017 | 289.13 |
| May 4, 2017 | 290.59 |
| May 3, 2017 | 292.11 |
| May 2, 2017 | 293.71 |
| May 1, 2017 | 295.11 |
| Apr 28, 2017 | 296.39 |
| Apr 27, 2017 | 297.73 |
| Apr 26, 2017 | 299.15 |
| Apr 25, 2017 | 300.43 |
| Apr 24, 2017 | 301.79 |
| Apr 21, 2017 | 303.11 |
| Apr 20, 2017 | 304.52 |
| Apr 19, 2017 | 305.88 |
| Apr 18, 2017 | 307.21 |
| Apr 17, 2017 | 308.67 |
| Apr 13, 2017 | 310.13 |
| Apr 12, 2017 | 311.57 |
| Apr 11, 2017 | 312.95 |
| Apr 10, 2017 | 314.20 |
| Apr 7, 2017 | 315.40 |
| Apr 6, 2017 | 316.50 |
| Apr 5, 2017 | 317.64 |
| Apr 4, 2017 | 318.25 |
| Apr 3, 2017 | 318.83 |
| Mar 31, 2017 | 319.35 |
| Mar 30, 2017 | 319.89 |
| Mar 29, 2017 | 320.19 |
| Mar 28, 2017 | 320.59 |
| Mar 27, 2017 | 320.97 |
| Mar 24, 2017 | 321.38 |
| Mar 23, 2017 | 321.63 |
| Mar 22, 2017 | 322.05 |
| Mar 21, 2017 | 322.51 |
| Mar 20, 2017 | 323.07 |
| Mar 17, 2017 | 323.69 |
| Mar 16, 2017 | 324.23 |
| Mar 15, 2017 | 324.75 |
| Mar 14, 2017 | 325.48 |
| Mar 13, 2017 | 326.28 |
| Mar 10, 2017 | 326.94 |
| Mar 9, 2017 | 327.54 |
| Mar 8, 2017 | 328.06 |
| Mar 7, 2017 | 328.62 |
| Mar 6, 2017 | 328.82 |
| Mar 3, 2017 | 329.08 |
| Mar 2, 2017 | 329.20 |
| Mar 1, 2017 | 329.57 |
| Feb 28, 2017 | 330.05 |
| Feb 27, 2017 | 330.29 |
| Feb 24, 2017 | 330.55 |
| Feb 23, 2017 | 331.01 |
| Feb 22, 2017 | 331.55 |
| Feb 21, 2017 | 332.04 |
| Feb 17, 2017 | 332.78 |
| Feb 16, 2017 | 333.30 |
| Feb 15, 2017 | 333.82 |
| Feb 14, 2017 | 334.32 |
| Feb 13, 2017 | 334.94 |
| Feb 10, 2017 | 335.70 |
| Feb 9, 2017 | 336.45 |
| Feb 8, 2017 | 336.99 |
| Feb 7, 2017 | 337.71 |
| Feb 6, 2017 | 338.37 |
| Feb 3, 2017 | 339.37 |
| Feb 2, 2017 | 340.52 |
| Feb 1, 2017 | 341.50 |
| Jan 31, 2017 | 342.64 |
| Jan 30, 2017 | 343.56 |
| Jan 27, 2017 | 344.40 |
| Jan 26, 2017 | 345.16 |
| Jan 25, 2017 | 345.92 |
| Jan 24, 2017 | 346.72 |
| Jan 23, 2017 | 347.64 |
| Jan 20, 2017 | 348.72 |
| Jan 19, 2017 | 349.50 |
| Jan 18, 2017 | 350.23 |
| Jan 17, 2017 | 350.95 |
| Jan 13, 2017 | 351.61 |
| Jan 12, 2017 | 352.27 |
| Jan 11, 2017 | 353.02 |
| Jan 10, 2017 | 353.71 |
| Jan 9, 2017 | 354.41 |
| Jan 6, 2017 | 355.24 |
| Jan 5, 2017 | 356.04 |
| Jan 4, 2017 | 356.86 |
| Jan 3, 2017 | 357.87 |
| Dec 30, 2016 | 358.61 |
| Dec 29, 2016 | 359.38 |
| Dec 28, 2016 | 360.10 |
| Dec 27, 2016 | 360.76 |
| Dec 23, 2016 | 361.46 |
| Dec 22, 2016 | 362.12 |
| Dec 21, 2016 | 362.62 |
| Dec 20, 2016 | 363.10 |
| Dec 19, 2016 | 363.62 |
| Dec 16, 2016 | 364.18 |
| Dec 15, 2016 | 364.80 |
| Dec 14, 2016 | 365.24 |
| Dec 13, 2016 | 365.54 |
| Dec 12, 2016 | 365.82 |
| Dec 9, 2016 | 366.16 |
| Dec 8, 2016 | 366.48 |
| Dec 7, 2016 | 366.84 |
| Dec 6, 2016 | 367.10 |
| Dec 5, 2016 | 367.52 |
| Dec 2, 2016 | 367.96 |
| Dec 1, 2016 | 368.44 |
| Nov 30, 2016 | 368.92 |
| Nov 29, 2016 | 369.52 |
| Nov 28, 2016 | 370.00 |
| Nov 25, 2016 | 370.68 |
| Nov 23, 2016 | 371.30 |
| Nov 22, 2016 | 371.94 |
| Nov 21, 2016 | 372.38 |
| Nov 18, 2016 | 372.74 |
| Nov 17, 2016 | 373.12 |
| Nov 16, 2016 | 373.52 |
| Nov 15, 2016 | 373.78 |
| Nov 14, 2016 | 374.32 |
| Nov 11, 2016 | 375.10 |
| Nov 10, 2016 | 375.96 |
| Nov 9, 2016 | 376.78 |
| Nov 8, 2016 | 377.57 |
| Nov 7, 2016 | 378.39 |
| Nov 4, 2016 | 379.23 |
| Nov 3, 2016 | 380.10 |
| Nov 2, 2016 | 381.28 |
| Nov 1, 2016 | 382.30 |
| Oct 31, 2016 | 383.28 |
| Oct 28, 2016 | 384.28 |
| Oct 27, 2016 | 385.34 |
| Oct 26, 2016 | 386.24 |
| Oct 25, 2016 | 387.10 |
| Oct 24, 2016 | 387.72 |
| Oct 21, 2016 | 388.26 |
| Oct 20, 2016 | 388.76 |
| Oct 19, 2016 | 389.32 |
| Oct 18, 2016 | 389.76 |
| Oct 17, 2016 | 390.12 |
| Oct 14, 2016 | 390.58 |
| Oct 13, 2016 | 391.18 |
| Oct 12, 2016 | 391.75 |
| Oct 11, 2016 | 392.21 |
| Oct 10, 2016 | 392.63 |
| Oct 7, 2016 | 393.21 |
| Oct 6, 2016 | 393.71 |
| Oct 5, 2016 | 394.00 |
| Oct 4, 2016 | 394.20 |
| Oct 3, 2016 | 394.50 |
| Sep 30, 2016 | 394.86 |
| Sep 29, 2016 | 395.14 |
| Sep 28, 2016 | 395.40 |
| Sep 27, 2016 | 395.53 |
| Sep 26, 2016 | 395.69 |
| Sep 23, 2016 | 395.81 |
| Sep 22, 2016 | 395.95 |
| Sep 21, 2016 | 396.31 |
| Sep 20, 2016 | 396.85 |
| Sep 19, 2016 | 397.61 |
| Sep 16, 2016 | 398.45 |
| Sep 15, 2016 | 399.39 |
| Sep 14, 2016 | 400.31 |
| Sep 13, 2016 | 401.31 |
| Sep 12, 2016 | 401.99 |
| Sep 9, 2016 | 402.69 |
| Sep 8, 2016 | 403.75 |
| Sep 7, 2016 | 404.89 |
| Sep 6, 2016 | 405.93 |
| Sep 2, 2016 | 406.73 |
| Sep 1, 2016 | 407.45 |
| Aug 31, 2016 | 408.15 |
| Aug 30, 2016 | 408.79 |
| Aug 29, 2016 | 409.29 |
| Aug 26, 2016 | 409.83 |
| Aug 25, 2016 | 410.47 |
| Aug 24, 2016 | 411.08 |
| Aug 23, 2016 | 411.72 |
| Aug 22, 2016 | 412.38 |
| Aug 19, 2016 | 413.26 |
| Aug 18, 2016 | 414.39 |
| Aug 17, 2016 | 415.51 |
| Aug 16, 2016 | 416.61 |
| Aug 15, 2016 | 417.83 |
| Aug 12, 2016 | 419.11 |
| Aug 11, 2016 | 420.71 |
| Aug 10, 2016 | 421.66 |
| Aug 9, 2016 | 422.36 |
| Aug 8, 2016 | 422.97 |
| Aug 5, 2016 | 423.57 |
| Aug 4, 2016 | 424.11 |
| Aug 3, 2016 | 424.69 |
| Aug 2, 2016 | 425.19 |
| Aug 1, 2016 | 425.61 |
| Jul 29, 2016 | 426.05 |
| Jul 28, 2016 | 426.53 |
| Jul 27, 2016 | 426.91 |
| Jul 26, 2016 | 427.11 |
| Jul 25, 2016 | 427.43 |
| Jul 22, 2016 | 427.71 |
| Jul 21, 2016 | 427.93 |
| Jul 20, 2016 | 428.17 |
| Jul 19, 2016 | 428.27 |
| Jul 18, 2016 | 428.27 |
| Jul 15, 2016 | 428.31 |
| Jul 14, 2016 | 428.55 |
| Jul 13, 2016 | 428.81 |
| Jul 12, 2016 | 428.97 |
| Jul 11, 2016 | 429.01 |
| Jul 8, 2016 | 428.93 |
| Jul 7, 2016 | 428.93 |
| Jul 6, 2016 | 428.63 |
| Jul 5, 2016 | 428.37 |
| Jul 1, 2016 | 428.15 |
| Jun 30, 2016 | 428.21 |
| Jun 29, 2016 | 428.35 |
| Jun 28, 2016 | 428.45 |
| Jun 27, 2016 | 428.51 |
| Jun 24, 2016 | 428.69 |
| Jun 23, 2016 | 428.95 |
| Jun 22, 2016 | 429.21 |
| Jun 21, 2016 | 429.41 |
| Jun 20, 2016 | 429.61 |
| Jun 17, 2016 | 429.91 |
| Jun 16, 2016 | 430.33 |
| Jun 15, 2016 | 430.71 |
| Jun 14, 2016 | 430.91 |
| Jun 13, 2016 | 430.89 |
| Jun 10, 2016 | 430.89 |
| Jun 9, 2016 | 430.77 |
| Jun 8, 2016 | 430.47 |
| Jun 7, 2016 | 430.47 |
| Jun 6, 2016 | 430.63 |
| Jun 3, 2016 | 430.67 |
| Jun 2, 2016 | 430.95 |
| Jun 1, 2016 | 431.31 |
| May 31, 2016 | 431.51 |
| May 27, 2016 | 431.89 |
| May 26, 2016 | 432.15 |
| May 25, 2016 | 432.23 |
| May 24, 2016 | 432.31 |
| May 23, 2016 | 432.33 |
| May 20, 2016 | 432.37 |
| May 19, 2016 | 432.57 |
| May 18, 2016 | 433.07 |
| May 17, 2016 | 433.47 |
| May 16, 2016 | 433.81 |
| May 13, 2016 | 434.27 |
| May 12, 2016 | 434.81 |
| May 11, 2016 | 435.45 |
| May 10, 2016 | 435.87 |
| May 9, 2016 | 436.17 |
| May 6, 2016 | 436.29 |
| May 5, 2016 | 436.49 |
| May 4, 2016 | 436.63 |
| May 3, 2016 | 436.79 |
| May 2, 2016 | 436.93 |
| Apr 29, 2016 | 436.85 |
| Apr 28, 2016 | 436.87 |
| Apr 27, 2016 | 436.71 |
| Apr 26, 2016 | 436.69 |
| Apr 25, 2016 | 436.86 |
| Apr 22, 2016 | 436.76 |
| Apr 21, 2016 | 436.84 |
| Apr 20, 2016 | 437.14 |
| Apr 19, 2016 | 437.04 |
| Apr 18, 2016 | 436.48 |
| Apr 15, 2016 | 435.80 |
| Apr 14, 2016 | 435.44 |
| Apr 13, 2016 | 435.40 |
| Apr 12, 2016 | 435.54 |
| Apr 11, 2016 | 435.84 |
| Apr 8, 2016 | 436.18 |
| Apr 7, 2016 | 436.60 |
| Apr 6, 2016 | 436.94 |
| Apr 5, 2016 | 437.34 |
| Apr 4, 2016 | 437.82 |
| Apr 1, 2016 | 438.55 |
| Mar 31, 2016 | 439.41 |
| Mar 30, 2016 | 440.13 |
| Mar 29, 2016 | 440.13 |
| Mar 28, 2016 | 440.13 |
| Mar 24, 2016 | 440.03 |
| Mar 23, 2016 | 439.83 |
| Mar 22, 2016 | 439.59 |
| Mar 21, 2016 | 439.05 |
| Mar 18, 2016 | 439.17 |
| Mar 17, 2016 | 439.97 |
| Mar 16, 2016 | 440.82 |
| Mar 15, 2016 | 441.64 |
| Mar 14, 2016 | 442.66 |
| Mar 11, 2016 | 443.96 |
| Mar 10, 2016 | 445.16 |
| Mar 9, 2016 | 446.44 |
| Mar 8, 2016 | 447.42 |
| Mar 7, 2016 | 448.38 |
| Mar 4, 2016 | 449.48 |
| Mar 3, 2016 | 450.76 |
| Mar 2, 2016 | 452.14 |
| Mar 1, 2016 | 453.92 |
| Feb 29, 2016 | 455.60 |
| Feb 26, 2016 | 456.82 |
| Feb 25, 2016 | 458.12 |
| Feb 24, 2016 | 459.24 |
| Feb 23, 2016 | 460.34 |
| Feb 22, 2016 | 461.12 |
| Feb 19, 2016 | 461.92 |
| Feb 18, 2016 | 463.16 |
| Feb 17, 2016 | 464.82 |
| Feb 16, 2016 | 466.10 |
| Feb 12, 2016 | 467.72 |
| Feb 11, 2016 | 469.76 |
| Feb 10, 2016 | 472.12 |
| Feb 9, 2016 | 473.92 |
| Feb 8, 2016 | 475.14 |
| Feb 5, 2016 | 476.14 |
| Feb 4, 2016 | 477.26 |
| Feb 3, 2016 | 478.40 |
| Feb 2, 2016 | 479.56 |
| Feb 1, 2016 | 480.31 |
| Jan 29, 2016 | 481.17 |
| Jan 28, 2016 | 481.89 |
| Jan 27, 2016 | 482.45 |
| Jan 26, 2016 | 482.96 |
| Jan 25, 2016 | 483.26 |
| Jan 22, 2016 | 483.84 |
| Jan 21, 2016 | 485.10 |
| Jan 20, 2016 | 486.34 |
| Jan 19, 2016 | 487.72 |
| Jan 15, 2016 | 489.02 |
| Jan 14, 2016 | 490.44 |
| Jan 13, 2016 | 491.84 |
| Jan 12, 2016 | 493.31 |
| Jan 11, 2016 | 495.05 |
| Jan 8, 2016 | 496.89 |
| Jan 7, 2016 | 498.83 |
| Jan 6, 2016 | 500.89 |
| Jan 5, 2016 | 502.53 |
| Jan 4, 2016 | 504.21 |
| Dec 31, 2015 | 506.57 |
| Dec 30, 2015 | 508.79 |
| Dec 29, 2015 | 510.41 |
| Dec 28, 2015 | 511.97 |
| Dec 24, 2015 | 513.69 |
| Dec 23, 2015 | 514.95 |
| Dec 22, 2015 | 516.97 |
| Dec 21, 2015 | 519.49 |
| Dec 18, 2015 | 521.89 |
| Dec 17, 2015 | 524.41 |
| Dec 16, 2015 | 526.97 |
| Dec 15, 2015 | 529.43 |
| Dec 14, 2015 | 532.46 |
| Dec 11, 2015 | 536.07 |
| Dec 10, 2015 | 539.71 |
| Dec 9, 2015 | 544.19 |
| Dec 8, 2015 | 548.65 |
| Dec 7, 2015 | 553.57 |
| Dec 4, 2015 | 558.49 |
| Dec 3, 2015 | 563.63 |
| Dec 2, 2015 | 568.21 |
| Dec 1, 2015 | 572.79 |
| Nov 30, 2015 | 577.01 |
| Nov 27, 2015 | 581.01 |
| Nov 25, 2015 | 584.65 |
| Nov 24, 2015 | 588.21 |
| Nov 23, 2015 | 592.03 |
| Nov 20, 2015 | 596.45 |
| Nov 19, 2015 | 600.91 |
| Nov 18, 2015 | 604.23 |
| Nov 17, 2015 | 607.21 |
| Nov 16, 2015 | 610.63 |
| Nov 13, 2015 | 614.71 |
| Nov 12, 2015 | 619.03 |
| Nov 11, 2015 | 623.09 |
| Nov 10, 2015 | 627.25 |
| Nov 9, 2015 | 631.61 |
| Nov 6, 2015 | 636.27 |
| Nov 5, 2015 | 640.56 |
| Nov 4, 2015 | 645.06 |
| Nov 3, 2015 | 649.74 |
| Nov 2, 2015 | 654.72 |
| Oct 30, 2015 | 659.36 |
| Oct 29, 2015 | 663.98 |
| Oct 28, 2015 | 668.70 |
| Oct 27, 2015 | 673.80 |
| Oct 26, 2015 | 678.98 |
| Oct 23, 2015 | 684.06 |
| Oct 22, 2015 | 689.88 |
| Oct 21, 2015 | 695.80 |
| Oct 20, 2015 | 701.40 |
| Oct 19, 2015 | 707.42 |
| Oct 16, 2015 | 713.26 |
| Oct 15, 2015 | 719.76 |
| Oct 14, 2015 | 726.38 |
| Oct 13, 2015 | 733.42 |
| Oct 12, 2015 | 740.82 |
| Oct 9, 2015 | 748.32 |
| Oct 8, 2015 | 755.80 |
| Oct 7, 2015 | 763.18 |
| Oct 6, 2015 | 769.84 |
| Oct 5, 2015 | 776.94 |
| Oct 2, 2015 | 783.92 |
| Oct 1, 2015 | 790.72 |
| Sep 30, 2015 | 798.30 |
| Sep 29, 2015 | 806.48 |
| Sep 28, 2015 | 814.50 |
| Sep 25, 2015 | 822.08 |
| Sep 24, 2015 | 828.36 |
| Sep 23, 2015 | 834.12 |
| Sep 22, 2015 | 840.66 |
| Sep 21, 2015 | 846.34 |
| Sep 18, 2015 | 852.60 |
| Sep 17, 2015 | 858.96 |
| Sep 16, 2015 | 866.04 |
| Sep 15, 2015 | 874.04 |
| Sep 14, 2015 | 882.26 |
| Sep 11, 2015 | 892.02 |
| Sep 10, 2015 | 902.42 |
| Sep 9, 2015 | 915.88 |
| Sep 8, 2015 | 926.29 |
| Sep 4, 2015 | 935.07 |
| Sep 3, 2015 | 945.91 |
| Sep 2, 2015 | 955.63 |
| Sep 1, 2015 | 962.08 |
| Aug 31, 2015 | 968.55 |
| Aug 28, 2015 | 974.55 |
| Aug 27, 2015 | 978.02 |
| Aug 26, 2015 | 980.96 |
| Aug 25, 2015 | 983.74 |
| Aug 24, 2015 | 986.84 |
| Aug 21, 2015 | 990.16 |
| Aug 20, 2015 | 993.26 |
| Aug 19, 2015 | 996.06 |
| Aug 18, 2015 | 999.18 |
| Aug 17, 2015 | 1,000.52 |
| Aug 14, 2015 | 1,001.42 |
| Aug 13, 2015 | 1,002.60 |
| Aug 12, 2015 | 1,004.22 |
| Aug 11, 2015 | 1,005.86 |
| Aug 10, 2015 | 1,007.32 |
| Aug 7, 2015 | 1,008.68 |
| Aug 6, 2015 | 1,009.04 |
| Aug 5, 2015 | 1,009.48 |
| Aug 4, 2015 | 1,009.71 |
| Aug 3, 2015 | 1,010.35 |
| Jul 31, 2015 | 1,010.18 |
| Jul 30, 2015 | 1,009.24 |
| Jul 29, 2015 | 1,008.48 |
| Jul 28, 2015 | 1,007.64 |
| Jul 27, 2015 | 1,006.36 |
| Jul 24, 2015 | 1,006.00 |
| Jul 23, 2015 | 1,003.53 |
| Jul 22, 2015 | 1,000.60 |
| Jul 21, 2015 | 997.90 |
| Jul 20, 2015 | 994.52 |
| Jul 17, 2015 | 991.10 |
| Jul 16, 2015 | 987.50 |
| Jul 15, 2015 | 983.84 |
| Jul 14, 2015 | 979.70 |
| Jul 13, 2015 | 976.38 |
| Jul 10, 2015 | 973.54 |
| Jul 9, 2015 | 971.42 |
| Jul 8, 2015 | 968.36 |
| Jul 7, 2015 | 965.06 |
| Jul 6, 2015 | 961.56 |
| Jul 2, 2015 | 957.84 |
| Jul 1, 2015 | 954.26 |
| Jun 30, 2015 | 950.76 |
| Jun 29, 2015 | 947.96 |
| Jun 26, 2015 | 945.54 |
| Jun 25, 2015 | 942.90 |
| Jun 24, 2015 | 939.38 |
| Jun 23, 2015 | 934.92 |
| Jun 22, 2015 | 930.68 |
| Jun 19, 2015 | 926.14 |
| Jun 18, 2015 | 921.30 |
| Jun 17, 2015 | 916.28 |
| Jun 16, 2015 | 911.26 |
| Jun 15, 2015 | 906.32 |
| Jun 12, 2015 | 900.60 |
| Jun 11, 2015 | 895.26 |
| Jun 10, 2015 | 890.22 |
| Jun 9, 2015 | 885.50 |
| Jun 8, 2015 | 879.98 |
| Jun 5, 2015 | 874.22 |
| Jun 4, 2015 | 868.54 |
| Jun 3, 2015 | 862.94 |
| Jun 2, 2015 | 856.36 |
| Jun 1, 2015 | 849.88 |
| May 29, 2015 | 843.42 |
| May 28, 2015 | 836.76 |
| May 27, 2015 | 829.74 |
| May 26, 2015 | 822.10 |
| May 22, 2015 | 814.48 |
| May 21, 2015 | 806.96 |
| May 20, 2015 | 799.60 |
| May 19, 2015 | 791.66 |
| May 18, 2015 | 783.84 |
| May 15, 2015 | 775.98 |
| May 14, 2015 | 768.76 |
| May 13, 2015 | 761.54 |
| May 12, 2015 | 755.70 |
| May 11, 2015 | 754.48 |
| May 8, 2015 | 745.38 |
| May 7, 2015 | 735.56 |
| May 6, 2015 | 726.12 |
| May 5, 2015 | 717.12 |
| May 4, 2015 | 709.28 |
| May 1, 2015 | 701.52 |
| Apr 30, 2015 | 693.62 |
| Apr 29, 2015 | 686.10 |
| Apr 28, 2015 | 677.97 |
| Apr 27, 2015 | 669.40 |
| Apr 24, 2015 | 660.66 |
| Apr 23, 2015 | 651.42 |
| Apr 22, 2015 | 642.38 |
| Apr 21, 2015 | 631.33 |
| Apr 20, 2015 | 619.45 |
| Apr 17, 2015 | 604.59 |
| Apr 16, 2015 | 592.83 |
| Apr 15, 2015 | 582.27 |
| Apr 14, 2015 | 570.07 |
| Apr 13, 2015 | 558.89 |
| Apr 10, 2015 | 552.43 |
| Apr 9, 2015 | 546.49 |
| Apr 8, 2015 | 540.91 |
| Apr 7, 2015 | 537.85 |
| Apr 6, 2015 | 535.41 |
| Apr 2, 2015 | 532.99 |
| Apr 1, 2015 | 530.73 |
| Mar 31, 2015 | 528.31 |
| Mar 30, 2015 | 525.47 |
| Mar 27, 2015 | 522.79 |
| Mar 26, 2015 | 519.44 |
| Mar 25, 2015 | 517.44 |
| Mar 24, 2015 | 515.68 |
| Mar 23, 2015 | 513.80 |
| Mar 20, 2015 | 511.68 |
| Mar 19, 2015 | 509.64 |
| Mar 18, 2015 | 507.72 |
| Mar 17, 2015 | 505.76 |
| Mar 16, 2015 | 505.46 |
| Mar 13, 2015 | 505.16 |
| Mar 12, 2015 | 504.79 |
| Mar 11, 2015 | 504.33 |
| Mar 10, 2015 | 503.94 |
| Mar 9, 2015 | 503.90 |
| Mar 6, 2015 | 503.68 |
| Mar 5, 2015 | 503.18 |
| Mar 4, 2015 | 502.92 |
| Mar 3, 2015 | 502.26 |
| Mar 2, 2015 | 502.79 |
| Feb 27, 2015 | 503.27 |
| Feb 26, 2015 | 503.69 |
| Feb 25, 2015 | 503.89 |
| Feb 24, 2015 | 504.37 |
| Feb 23, 2015 | 504.65 |
| Feb 20, 2015 | 504.99 |
| Feb 19, 2015 | 505.67 |
| Feb 18, 2015 | 506.31 |
| Feb 17, 2015 | 506.44 |
| Feb 13, 2015 | 506.26 |
| Feb 12, 2015 | 507.40 |
| Feb 11, 2015 | 508.88 |
| Feb 10, 2015 | 510.34 |
| Feb 9, 2015 | 511.90 |
| Feb 6, 2015 | 513.32 |
| Feb 5, 2015 | 514.74 |
| Feb 4, 2015 | 516.28 |
| Feb 3, 2015 | 517.64 |
| Feb 2, 2015 | 518.60 |
| Jan 30, 2015 | 519.72 |
| Jan 29, 2015 | 521.46 |
| Jan 28, 2015 | 523.10 |
| Jan 27, 2015 | 525.00 |
| Jan 26, 2015 | 526.66 |
| Jan 23, 2015 | 528.26 |
| Jan 22, 2015 | 529.88 |
| Jan 21, 2015 | 531.22 |
| Jan 20, 2015 | 532.90 |
| Jan 16, 2015 | 534.32 |
| Jan 15, 2015 | 536.06 |
| Jan 14, 2015 | 537.62 |
| Jan 13, 2015 | 539.74 |
| Jan 12, 2015 | 541.28 |
| Jan 9, 2015 | 542.52 |
| Jan 8, 2015 | 543.90 |
| Jan 7, 2015 | 545.40 |
| Jan 6, 2015 | 546.84 |
| Jan 5, 2015 | 548.88 |
| Jan 2, 2015 | 550.70 |
| Dec 31, 2014 | 552.86 |
| Dec 30, 2014 | 555.12 |
| Dec 29, 2014 | 557.24 |
| Dec 26, 2014 | 559.20 |
| Dec 24, 2014 | 560.66 |
| Dec 23, 2014 | 562.44 |
| Dec 22, 2014 | 563.94 |
| Dec 19, 2014 | 565.40 |
| Dec 18, 2014 | 566.70 |
| Dec 17, 2014 | 567.54 |
| Dec 16, 2014 | 567.76 |
| Dec 15, 2014 | 563.72 |
| Dec 12, 2014 | 567.06 |
| Dec 11, 2014 | 570.54 |
| Dec 10, 2014 | 573.80 |
| Dec 9, 2014 | 577.12 |
| Dec 8, 2014 | 580.32 |
| Dec 5, 2014 | 583.60 |
| Dec 4, 2014 | 587.02 |
| Dec 3, 2014 | 590.52 |
| Dec 2, 2014 | 593.89 |
| Dec 1, 2014 | 597.28 |
| Nov 28, 2014 | 600.72 |
| Nov 26, 2014 | 604.06 |
| Nov 25, 2014 | 607.16 |
| Nov 24, 2014 | 610.63 |
| Nov 21, 2014 | 614.46 |
| Nov 20, 2014 | 618.22 |
| Nov 19, 2014 | 622.24 |
| Nov 18, 2014 | 626.40 |
| Nov 17, 2014 | 630.42 |
| Nov 14, 2014 | 635.10 |
| Nov 13, 2014 | 637.72 |
| Nov 12, 2014 | 639.98 |
| Oct 31, 2014 | 642.12 |
| Oct 30, 2014 | 643.60 |
| Oct 29, 2014 | 645.22 |
| Oct 28, 2014 | 647.10 |
| Oct 27, 2014 | 648.88 |
| Oct 24, 2014 | 649.87 |
| Oct 23, 2014 | 651.31 |
| Oct 22, 2014 | 653.03 |
| Oct 21, 2014 | 654.69 |
| Oct 20, 2014 | 656.75 |
| Oct 17, 2014 | 658.60 |
| Oct 16, 2014 | 660.64 |
| Oct 15, 2014 | 662.82 |
| Oct 14, 2014 | 664.72 |
| Oct 13, 2014 | 666.39 |
| Oct 10, 2014 | 668.25 |
| Oct 9, 2014 | 669.71 |
| Oct 8, 2014 | 671.25 |
| Oct 7, 2014 | 672.81 |
| Oct 6, 2014 | 674.35 |
| Oct 3, 2014 | 675.91 |
| Oct 2, 2014 | 677.47 |
| Oct 1, 2014 | 679.37 |
| Sep 30, 2014 | 681.26 |
| Sep 29, 2014 | 683.12 |
| Sep 26, 2014 | 684.84 |
| Sep 25, 2014 | 687.16 |
| Sep 24, 2014 | 689.48 |
| Sep 23, 2014 | 691.64 |
| Sep 22, 2014 | 693.88 |
| Sep 19, 2014 | 696.06 |
| Sep 18, 2014 | 698.00 |
| Sep 17, 2014 | 700.09 |
| Sep 16, 2014 | 702.11 |
| Sep 15, 2014 | 703.67 |
| Sep 12, 2014 | 705.00 |
| Sep 11, 2014 | 706.36 |
| Sep 10, 2014 | 707.60 |
| Sep 9, 2014 | 708.70 |
| Sep 8, 2014 | 709.90 |
| Sep 5, 2014 | 710.64 |
| Sep 4, 2014 | 711.42 |
| Sep 3, 2014 | 712.46 |
| Sep 2, 2014 | 713.66 |
| Aug 29, 2014 | 715.04 |
| Aug 28, 2014 | 716.44 |
| Aug 27, 2014 | 717.78 |
| Aug 26, 2014 | 719.10 |
| Aug 25, 2014 | 720.78 |
| Aug 22, 2014 | 722.26 |
| Aug 21, 2014 | 724.22 |
| Aug 20, 2014 | 726.04 |
| Aug 19, 2014 | 727.74 |
| Aug 18, 2014 | 729.46 |
| Aug 15, 2014 | 731.32 |
| Aug 14, 2014 | 733.76 |
| Aug 13, 2014 | 735.44 |
| Aug 12, 2014 | 737.40 |
| Aug 11, 2014 | 739.82 |
| Aug 8, 2014 | 742.58 |
| Aug 7, 2014 | 745.78 |
| Aug 6, 2014 | 748.48 |
| Aug 5, 2014 | 751.18 |
| Aug 4, 2014 | 753.80 |
| Aug 1, 2014 | 756.14 |
| Jul 31, 2014 | 758.32 |
| Jul 30, 2014 | 760.69 |
| Jul 29, 2014 | 762.85 |
| Jul 28, 2014 | 765.81 |
| Jul 25, 2014 | 768.19 |
| Jul 24, 2014 | 769.67 |
| Jul 23, 2014 | 771.03 |
| Jul 22, 2014 | 772.31 |
| Jul 21, 2014 | 773.85 |
| Jul 18, 2014 | 775.71 |
| Jul 17, 2014 | 777.39 |
| Jul 16, 2014 | 778.79 |
| Jul 15, 2014 | 780.17 |
| Jul 14, 2014 | 781.59 |
| Jul 11, 2014 | 782.95 |
| Jul 10, 2014 | 784.53 |
| Jul 9, 2014 | 785.91 |
| Jul 8, 2014 | 787.25 |
| Jul 7, 2014 | 788.65 |
| Jul 3, 2014 | 789.43 |
| Jul 2, 2014 | 790.51 |
| Jul 1, 2014 | 791.49 |
| Jun 30, 2014 | 792.73 |
| Jun 27, 2014 | 793.69 |
| Jun 26, 2014 | 794.88 |
| Jun 25, 2014 | 795.74 |
| Jun 24, 2014 | 796.78 |
| Jun 23, 2014 | 797.74 |
| Jun 20, 2014 | 798.68 |
| Jun 19, 2014 | 799.46 |
| Jun 18, 2014 | 800.10 |
| Jun 17, 2014 | 800.66 |
| Jun 16, 2014 | 801.24 |
| Jun 13, 2014 | 802.40 |
| Jun 12, 2014 | 803.44 |
| Jun 11, 2014 | 804.74 |
| Jun 10, 2014 | 806.30 |
| Jun 9, 2014 | 807.92 |
| Jun 6, 2014 | 809.80 |
| Jun 5, 2014 | 811.74 |
| Jun 4, 2014 | 814.16 |
| Jun 3, 2014 | 816.48 |
| Jun 2, 2014 | 818.44 |
| May 30, 2014 | 820.10 |
| May 29, 2014 | 821.46 |
| May 28, 2014 | 823.27 |
| May 27, 2014 | 824.29 |
| May 23, 2014 | 825.13 |
| May 22, 2014 | 826.11 |
| May 21, 2014 | 826.78 |
| May 20, 2014 | 827.66 |
| May 19, 2014 | 828.78 |
| May 16, 2014 | 829.90 |
| May 15, 2014 | 830.98 |
| May 14, 2014 | 831.96 |
| May 13, 2014 | 832.64 |
| May 12, 2014 | 833.38 |
| May 9, 2014 | 833.88 |
| May 8, 2014 | 834.64 |
| May 7, 2014 | 835.80 |
| May 6, 2014 | 836.82 |
| May 5, 2014 | 838.12 |
| May 2, 2014 | 839.66 |
| May 1, 2014 | 841.76 |
| Apr 30, 2014 | 844.04 |
| Apr 29, 2014 | 846.32 |
| Apr 28, 2014 | 848.76 |
| Apr 25, 2014 | 851.14 |
| Apr 24, 2014 | 853.26 |
| Apr 23, 2014 | 855.79 |
| Apr 22, 2014 | 858.53 |
| Apr 21, 2014 | 861.55 |
| Apr 17, 2014 | 863.99 |
| Apr 16, 2014 | 866.47 |
| Apr 15, 2014 | 868.55 |
| Apr 14, 2014 | 871.39 |
| Apr 11, 2014 | 873.91 |
| Apr 10, 2014 | 876.63 |
| Apr 9, 2014 | 880.09 |
| Apr 8, 2014 | 882.15 |
| Apr 7, 2014 | 884.37 |
| Apr 4, 2014 | 886.57 |
| Apr 3, 2014 | 888.79 |
| Apr 2, 2014 | 891.01 |
| Apr 1, 2014 | 894.29 |
| Mar 31, 2014 | 897.99 |
| Mar 28, 2014 | 901.47 |
| Mar 27, 2014 | 903.69 |
| Mar 26, 2014 | 906.27 |
| Mar 25, 2014 | 909.13 |
| Mar 24, 2014 | 912.37 |
| Mar 21, 2014 | 916.73 |
| Mar 20, 2014 | 920.61 |
| Mar 19, 2014 | 921.25 |
| Mar 18, 2014 | 921.81 |
| Mar 17, 2014 | 921.67 |
| Mar 14, 2014 | 921.73 |
| Mar 13, 2014 | 922.43 |
| Mar 12, 2014 | 923.05 |
| Mar 11, 2014 | 924.63 |
| Mar 10, 2014 | 927.21 |
| Mar 7, 2014 | 926.04 |
| Mar 6, 2014 | 925.22 |
| Mar 5, 2014 | 923.50 |
| Mar 4, 2014 | 922.16 |
| Mar 3, 2014 | 922.10 |
| Feb 28, 2014 | 922.46 |
| Feb 27, 2014 | 922.86 |
| Feb 26, 2014 | 923.86 |
| Feb 25, 2014 | 924.10 |
| Feb 24, 2014 | 924.62 |
| Feb 21, 2014 | 924.80 |
| Feb 20, 2014 | 924.88 |
| Feb 19, 2014 | 924.80 |
| Feb 18, 2014 | 924.80 |
| Feb 14, 2014 | 924.56 |
| Feb 13, 2014 | 924.16 |
| Feb 12, 2014 | 923.54 |
| Feb 11, 2014 | 923.14 |
| Feb 10, 2014 | 922.98 |
| Feb 7, 2014 | 922.60 |
| Feb 6, 2014 | 922.02 |
| Feb 5, 2014 | 921.14 |
| Feb 4, 2014 | 920.22 |
| Feb 3, 2014 | 919.44 |
| Jan 31, 2014 | 919.12 |
| Jan 30, 2014 | 918.38 |
| Jan 29, 2014 | 917.62 |
| Jan 28, 2014 | 917.12 |
| Jan 27, 2014 | 916.52 |
| Jan 24, 2014 | 916.00 |
| Jan 23, 2014 | 915.44 |
| Jan 22, 2014 | 914.44 |
| Jan 21, 2014 | 913.50 |
| Jan 17, 2014 | 912.56 |
| Jan 16, 2014 | 911.10 |
| Jan 15, 2014 | 909.66 |
| Jan 14, 2014 | 907.86 |
| Jan 13, 2014 | 905.60 |
| Jan 10, 2014 | 903.16 |
| Jan 9, 2014 | 900.84 |
| Jan 8, 2014 | 898.66 |
| Jan 7, 2014 | 896.42 |
| Jan 6, 2014 | 894.78 |
| Jan 3, 2014 | 893.48 |
| Jan 2, 2014 | 891.94 |
| Dec 31, 2013 | 891.00 |
| Dec 30, 2013 | 890.34 |
| Dec 27, 2013 | 890.16 |
| Dec 26, 2013 | 889.56 |
| Dec 24, 2013 | 888.60 |
| Dec 23, 2013 | 887.72 |
| Dec 20, 2013 | 887.08 |
| Dec 19, 2013 | 886.26 |
| Dec 18, 2013 | 885.50 |
| Dec 17, 2013 | 885.12 |
| Dec 16, 2013 | 884.72 |
| Dec 13, 2013 | 884.24 |
| Dec 12, 2013 | 883.70 |
| Dec 11, 2013 | 882.74 |
| Dec 10, 2013 | 881.78 |
| Dec 9, 2013 | 880.48 |
| Dec 6, 2013 | 879.42 |
| Dec 5, 2013 | 877.62 |
| Dec 4, 2013 | 875.68 |
| Dec 3, 2013 | 873.16 |
| Dec 2, 2013 | 870.56 |
| Nov 29, 2013 | 868.00 |
| Nov 27, 2013 | 865.36 |
| Nov 26, 2013 | 862.84 |
| Nov 25, 2013 | 860.76 |
| Nov 22, 2013 | 858.66 |
| Nov 21, 2013 | 857.66 |
| Nov 20, 2013 | 855.94 |
| Nov 19, 2013 | 854.26 |
| Nov 18, 2013 | 852.96 |
| Nov 15, 2013 | 851.72 |
| Nov 14, 2013 | 850.32 |
| Nov 13, 2013 | 848.66 |
| Nov 12, 2013 | 847.74 |
| Nov 11, 2013 | 847.38 |
| Nov 8, 2013 | 845.46 |
| Nov 7, 2013 | 843.42 |
| Nov 6, 2013 | 841.18 |
| Nov 5, 2013 | 838.24 |
| Nov 4, 2013 | 834.84 |
| Nov 1, 2013 | 831.86 |
| Oct 31, 2013 | 829.88 |
| Oct 30, 2013 | 827.38 |
| Oct 29, 2013 | 824.38 |
| Oct 28, 2013 | 820.20 |
| Oct 25, 2013 | 816.12 |
| Oct 24, 2013 | 812.68 |
| Oct 23, 2013 | 813.48 |
| Oct 22, 2013 | 812.12 |
| Oct 21, 2013 | 810.52 |
| Oct 18, 2013 | 809.42 |
| Oct 17, 2013 | 807.72 |
| Oct 16, 2013 | 806.22 |
| Oct 15, 2013 | 803.76 |
| Oct 14, 2013 | 800.52 |
| Oct 11, 2013 | 800.68 |
| Oct 10, 2013 | 800.98 |
| Oct 9, 2013 | 801.36 |
| Oct 8, 2013 | 801.84 |
| Oct 7, 2013 | 801.94 |
| Oct 4, 2013 | 801.86 |
| Oct 3, 2013 | 802.28 |
| Oct 2, 2013 | 801.88 |
| Oct 1, 2013 | 801.68 |
| Sep 30, 2013 | 801.22 |
| Sep 27, 2013 | 801.38 |
| Sep 26, 2013 | 801.68 |
| Sep 25, 2013 | 802.18 |
| Sep 24, 2013 | 802.26 |
| Sep 23, 2013 | 802.76 |
| Sep 20, 2013 | 804.20 |
| Sep 19, 2013 | 806.18 |
| Sep 18, 2013 | 808.14 |
| Sep 17, 2013 | 810.34 |
| Sep 16, 2013 | 812.28 |
| Sep 13, 2013 | 814.44 |
| Sep 12, 2013 | 816.44 |
| Sep 11, 2013 | 818.82 |
| Sep 10, 2013 | 821.38 |
| Sep 9, 2013 | 824.18 |
| Sep 6, 2013 | 827.48 |
| Sep 5, 2013 | 830.66 |
| Sep 4, 2013 | 833.58 |
| Sep 3, 2013 | 836.58 |
| Aug 30, 2013 | 840.06 |
| Aug 29, 2013 | 843.66 |
| Aug 28, 2013 | 847.36 |
| Aug 27, 2013 | 849.70 |
| Aug 26, 2013 | 851.84 |
| Aug 23, 2013 | 856.50 |
| Aug 22, 2013 | 857.57 |
| Aug 21, 2013 | 858.73 |
| Aug 20, 2013 | 860.11 |
| Aug 19, 2013 | 862.15 |
| Aug 16, 2013 | 864.15 |
| Aug 15, 2013 | 867.01 |
| Aug 14, 2013 | 868.53 |
| Aug 13, 2013 | 869.87 |
| Aug 12, 2013 | 871.31 |
| Aug 9, 2013 | 872.59 |
| Aug 8, 2013 | 874.47 |
| Aug 7, 2013 | 876.81 |
| Aug 6, 2013 | 878.91 |
| Aug 5, 2013 | 881.49 |
| Aug 2, 2013 | 884.95 |
| Aug 1, 2013 | 889.53 |
| Jul 31, 2013 | 893.61 |
| Jul 30, 2013 | 897.21 |
| Jul 29, 2013 | 901.15 |
| Jul 26, 2013 | 904.47 |
| Jul 25, 2013 | 908.67 |
| Jul 24, 2013 | 913.71 |
| Jul 23, 2013 | 918.29 |
| Jul 22, 2013 | 923.89 |
| Jul 19, 2013 | 931.13 |
| Jul 18, 2013 | 939.29 |
| Jul 17, 2013 | 949.11 |
| Jul 16, 2013 | 957.29 |
| Jul 15, 2013 | 965.45 |
| Jul 12, 2013 | 970.65 |
| Jul 11, 2013 | 967.11 |
| Jul 10, 2013 | 963.56 |
| Jul 9, 2013 | 960.14 |
| Jul 8, 2013 | 956.46 |
| Jul 5, 2013 | 952.06 |
| Jul 3, 2013 | 947.14 |
| Jul 2, 2013 | 941.82 |
| Jul 1, 2013 | 937.38 |
| Jun 28, 2013 | 933.26 |
| Jun 27, 2013 | 928.32 |
| Jun 26, 2013 | 923.28 |
| Jun 25, 2013 | 917.68 |
| Jun 24, 2013 | 912.30 |
| Jun 21, 2013 | 907.74 |
| Jun 20, 2013 | 902.70 |
| Jun 19, 2013 | 906.64 |
| Jun 18, 2013 | 910.36 |
| Jun 17, 2013 | 914.16 |
| Jun 14, 2013 | 918.36 |
| Jun 13, 2013 | 922.56 |
| Jun 12, 2013 | 926.78 |
| Jun 11, 2013 | 931.40 |
| Jun 10, 2013 | 936.06 |
| Jun 7, 2013 | 939.84 |
| Jun 6, 2013 | 944.68 |
| Jun 5, 2013 | 948.76 |
| Jun 4, 2013 | 952.88 |
| Jun 3, 2013 | 955.88 |
| May 31, 2013 | 960.98 |
| May 30, 2013 | 966.82 |
| May 29, 2013 | 973.16 |
| May 28, 2013 | 979.46 |
| May 24, 2013 | 984.08 |
| May 23, 2013 | 988.56 |
| May 22, 2013 | 993.04 |
| May 21, 2013 | 997.66 |
| May 20, 2013 | 1,002.20 |
| May 17, 2013 | 1,007.74 |
| May 16, 2013 | 1,013.96 |
| May 15, 2013 | 1,020.32 |
| May 14, 2013 | 1,025.14 |
| May 13, 2013 | 1,030.84 |
| May 10, 2013 | 1,039.84 |
| May 9, 2013 | 1,050.74 |
| May 8, 2013 | 1,062.78 |
| May 7, 2013 | 1,075.00 |
| May 6, 2013 | 1,084.52 |
| May 3, 2013 | 1,093.70 |
| May 2, 2013 | 1,100.42 |
| May 1, 2013 | 1,104.32 |
| Apr 30, 2013 | 1,107.56 |
| Apr 29, 2013 | 1,110.60 |
| Apr 26, 2013 | 1,113.18 |
| Apr 25, 2013 | 1,114.54 |
| Apr 24, 2013 | 1,116.60 |
| Apr 23, 2013 | 1,119.34 |
| Apr 22, 2013 | 1,122.10 |
| Apr 19, 2013 | 1,124.14 |
| Apr 18, 2013 | 1,125.92 |
| Apr 17, 2013 | 1,126.86 |
| Apr 16, 2013 | 1,128.20 |
| Apr 15, 2013 | 1,128.74 |
| Apr 12, 2013 | 1,130.60 |
| Apr 10, 2013 | 1,129.76 |
| Apr 9, 2013 | 1,128.19 |
| Apr 8, 2013 | 1,126.11 |
| Apr 5, 2013 | 1,124.03 |
| Apr 4, 2013 | 1,123.05 |
| Apr 3, 2013 | 1,121.33 |
| Apr 2, 2013 | 1,113.87 |
| Apr 1, 2013 | 1,108.26 |
| Mar 28, 2013 | 1,103.68 |
| Mar 27, 2013 | 1,097.98 |
| Mar 26, 2013 | 1,092.36 |
| Mar 25, 2013 | 1,086.94 |
| Mar 22, 2013 | 1,080.63 |
| Mar 21, 2013 | 1,075.47 |
| Mar 20, 2013 | 1,070.51 |
| Mar 19, 2013 | 1,065.15 |
| Mar 18, 2013 | 1,059.99 |
| Mar 15, 2013 | 1,054.19 |
| Mar 14, 2013 | 1,047.69 |
| Mar 13, 2013 | 1,041.09 |
| Mar 12, 2013 | 1,034.57 |
| Mar 11, 2013 | 1,027.35 |
| Mar 8, 2013 | 1,019.21 |
| Mar 7, 2013 | 1,010.99 |
| Mar 6, 2013 | 1,003.45 |
| Mar 5, 2013 | 995.59 |
| Mar 4, 2013 | 988.51 |
| Mar 1, 2013 | 980.47 |
| Feb 28, 2013 | 971.58 |
| Feb 27, 2013 | 963.12 |
| Feb 26, 2013 | 954.08 |
| Feb 25, 2013 | 943.00 |
| Feb 22, 2013 | 930.96 |
| Feb 21, 2013 | 916.98 |
| Feb 20, 2013 | 904.68 |
| Feb 19, 2013 | 892.40 |
| Feb 15, 2013 | 883.50 |
| Feb 14, 2013 | 883.36 |
| Feb 13, 2013 | 883.17 |
| Feb 12, 2013 | 882.97 |
| Feb 11, 2013 | 882.49 |
| Feb 8, 2013 | 882.53 |
| Feb 7, 2013 | 882.77 |
| Feb 6, 2013 | 882.69 |
| Feb 5, 2013 | 882.75 |
| Feb 4, 2013 | 882.61 |
| Feb 1, 2013 | 882.85 |
| Jan 31, 2013 | 883.17 |
| Jan 30, 2013 | 883.67 |
| Jan 29, 2013 | 883.39 |
| Jan 28, 2013 | 882.89 |
| Jan 25, 2013 | 882.29 |
| Jan 24, 2013 | 874.49 |
| Jan 23, 2013 | 866.95 |
| Jan 22, 2013 | 858.97 |
| Jan 18, 2013 | 850.39 |
| Jan 16, 2013 | 841.61 |
| Jan 15, 2013 | 832.67 |
| Jan 14, 2013 | 823.91 |
| Jan 11, 2013 | 815.21 |
| Jan 10, 2013 | 807.39 |
| Jan 9, 2013 | 798.83 |
| Jan 8, 2013 | 790.30 |
| Jan 7, 2013 | 781.35 |
| Jan 4, 2013 | 772.15 |
| Jan 3, 2013 | 763.21 |
| Jan 2, 2013 | 754.17 |
| Dec 31, 2012 | 744.21 |
| Dec 28, 2012 | 734.29 |
| Dec 27, 2012 | 725.91 |
| Dec 26, 2012 | 717.75 |
| Dec 24, 2012 | 709.49 |
| Dec 21, 2012 | 701.02 |
| Dec 20, 2012 | 692.36 |
| Dec 19, 2012 | 682.90 |
| Dec 18, 2012 | 672.70 |
| Dec 17, 2012 | 662.16 |
| Dec 14, 2012 | 653.02 |
| Dec 13, 2012 | 643.10 |
| Dec 12, 2012 | 629.64 |
| Dec 11, 2012 | 614.42 |
| Dec 10, 2012 | 598.60 |
| Dec 7, 2012 | 582.42 |
| Dec 6, 2012 | 568.54 |
| Dec 5, 2012 | 554.78 |
| Dec 4, 2012 | 543.92 |
| Dec 3, 2012 | 535.52 |
| Nov 30, 2012 | 527.16 |
| Nov 29, 2012 | 518.56 |
| Nov 28, 2012 | 510.16 |
| Nov 27, 2012 | 502.78 |
| Nov 26, 2012 | 495.02 |
| Nov 23, 2012 | 486.68 |
| Nov 21, 2012 | 478.62 |
| Nov 20, 2012 | 470.80 |
| Nov 19, 2012 | 463.00 |
| Nov 16, 2012 | 456.24 |
| Nov 15, 2012 | 448.76 |
| Nov 14, 2012 | 442.23 |
| Nov 13, 2012 | 434.33 |
| Nov 12, 2012 | 429.13 |
| Nov 9, 2012 | 424.30 |
| Nov 8, 2012 | 419.86 |
| Nov 7, 2012 | 415.31 |
| Nov 6, 2012 | 411.09 |
| Nov 5, 2012 | 407.75 |
| Nov 2, 2012 | 407.85 |
| Nov 1, 2012 | 409.63 |
| Oct 31, 2012 | 410.39 |
| Oct 26, 2012 | 412.13 |
| Oct 25, 2012 | 413.11 |
| Oct 24, 2012 | 414.09 |
| Oct 23, 2012 | 414.98 |
| Oct 19, 2012 | 416.10 |
| Oct 17, 2012 | 417.10 |
| Oct 16, 2012 | 418.16 |
| Oct 15, 2012 | 419.20 |
| Oct 12, 2012 | 420.26 |
| Oct 11, 2012 | 421.26 |
| Oct 10, 2012 | 422.24 |
| Oct 8, 2012 | 423.24 |
| Oct 3, 2012 | 424.18 |
| Oct 2, 2012 | 425.06 |
| Oct 1, 2012 | 426.09 |
| Sep 28, 2012 | 427.19 |
| Sep 27, 2012 | 428.31 |
| Sep 26, 2012 | 429.14 |
| Sep 25, 2012 | 429.88 |
| Sep 24, 2012 | 430.64 |
| Sep 21, 2012 | 431.42 |
| Sep 20, 2012 | 431.94 |
| Sep 19, 2012 | 432.74 |
| Sep 14, 2012 | 433.62 |
| Sep 13, 2012 | 434.20 |
| Sep 11, 2012 | 435.00 |
| Sep 10, 2012 | 435.78 |
| Sep 7, 2012 | 436.54 |
| Sep 6, 2012 | 437.26 |
| Sep 5, 2012 | 438.10 |
| Sep 4, 2012 | 438.64 |
| Aug 30, 2012 | 439.44 |
| Aug 29, 2012 | 439.90 |
| Aug 27, 2012 | 440.22 |
| Aug 24, 2012 | 440.84 |
| Aug 23, 2012 | 441.50 |
| Aug 20, 2012 | 442.20 |
| Aug 16, 2012 | 442.54 |
| Aug 15, 2012 | 442.82 |
| Aug 14, 2012 | 443.32 |
| Aug 10, 2012 | 443.42 |
| Aug 9, 2012 | 443.74 |
| Aug 8, 2012 | 443.92 |
| Aug 7, 2012 | 443.98 |
| Aug 6, 2012 | 444.26 |
| Aug 2, 2012 | 444.68 |
| Aug 1, 2012 | 445.18 |
| Jul 31, 2012 | 445.84 |
| Jul 30, 2012 | 446.44 |
| Jul 27, 2012 | 447.11 |
| Jul 26, 2012 | 447.89 |
| Jul 25, 2012 | 448.97 |
| Jul 24, 2012 | 449.96 |
| Jul 23, 2012 | 451.02 |
| Jul 20, 2012 | 452.02 |
| Jul 18, 2012 | 452.78 |
| Jul 17, 2012 | 453.52 |
| Jul 13, 2012 | 454.72 |
| Jul 12, 2012 | 456.18 |
| Jul 11, 2012 | 457.80 |
| Jul 10, 2012 | 458.42 |
| Jul 9, 2012 | 459.04 |
| Jul 6, 2012 | 459.98 |
| Jul 5, 2012 | 461.03 |
| Jul 3, 2012 | 462.14 |
| Jul 2, 2012 | 463.16 |
| Jun 29, 2012 | 464.46 |
| Jun 27, 2012 | 465.66 |
| Jun 22, 2012 | 466.16 |
| Jun 21, 2012 | 466.46 |
| Jun 20, 2012 | 467.72 |
| Jun 19, 2012 | 468.86 |
| Jun 18, 2012 | 469.28 |
| Jun 15, 2012 | 469.94 |
| Jun 14, 2012 | 470.64 |
| Jun 12, 2012 | 471.26 |
| Jun 11, 2012 | 471.75 |
| Jun 8, 2012 | 472.15 |
| Jun 7, 2012 | 472.61 |
| Jun 5, 2012 | 473.27 |
| Jun 4, 2012 | 474.43 |
| Jun 1, 2012 | 475.65 |
| May 31, 2012 | 477.11 |
| May 30, 2012 | 476.96 |
| May 29, 2012 | 477.26 |
| May 25, 2012 | 477.45 |
| May 24, 2012 | 477.61 |
| May 23, 2012 | 477.04 |
| May 22, 2012 | 477.36 |
| May 21, 2012 | 476.93 |
| May 18, 2012 | 476.35 |
| May 17, 2012 | 475.69 |
| May 16, 2012 | 475.11 |
| May 15, 2012 | 474.41 |
| May 14, 2012 | 473.79 |
| May 11, 2012 | 473.12 |
| May 10, 2012 | 472.56 |
| May 9, 2012 | 472.12 |
| May 8, 2012 | 471.92 |
| May 7, 2012 | 471.87 |
| May 4, 2012 | 471.75 |
| May 3, 2012 | 471.39 |
| May 2, 2012 | 471.35 |
| May 1, 2012 | 471.27 |
| Apr 30, 2012 | 471.14 |
| Apr 27, 2012 | 470.94 |
| Apr 26, 2012 | 470.89 |
| Apr 25, 2012 | 470.69 |
| Apr 23, 2012 | 470.48 |
| Apr 20, 2012 | 470.33 |
| Apr 19, 2012 | 470.25 |
| Apr 18, 2012 | 470.30 |
| Apr 17, 2012 | 470.54 |
| Apr 16, 2012 | 470.66 |
| Apr 12, 2012 | 470.67 |
| Apr 11, 2012 | 470.69 |
| Apr 10, 2012 | 470.89 |
| Apr 9, 2012 | 471.00 |
| Apr 5, 2012 | 471.40 |
| Apr 4, 2012 | 472.00 |
| Apr 3, 2012 | 472.70 |
| Apr 2, 2012 | 472.68 |
| Mar 30, 2012 | 473.38 |
| Mar 29, 2012 | 473.80 |
| Mar 28, 2012 | 474.10 |
| Mar 27, 2012 | 474.52 |
| Mar 26, 2012 | 475.42 |
| Mar 23, 2012 | 476.82 |
| Mar 22, 2012 | 478.21 |
| Mar 21, 2012 | 479.51 |
| Mar 20, 2012 | 480.89 |
| Mar 19, 2012 | 482.77 |
| Mar 16, 2012 | 484.49 |
| Mar 15, 2012 | 486.55 |
| Mar 14, 2012 | 489.13 |
| Mar 13, 2012 | 490.91 |
| Mar 12, 2012 | 493.07 |
| Mar 9, 2012 | 495.05 |
| Mar 8, 2012 | 497.49 |
| Mar 6, 2012 | 499.71 |
| Mar 5, 2012 | 501.49 |
| Mar 2, 2012 | 503.07 |
| Mar 1, 2012 | 504.61 |
| Feb 29, 2012 | 505.95 |
| Feb 28, 2012 | 507.33 |
| Feb 27, 2012 | 508.59 |
| Feb 24, 2012 | 510.27 |
| Feb 23, 2012 | 512.19 |
| Feb 22, 2012 | 514.17 |
| Feb 21, 2012 | 515.58 |
| Feb 17, 2012 | 516.39 |
| Feb 16, 2012 | 516.95 |
| Feb 15, 2012 | 518.06 |
| Feb 14, 2012 | 519.34 |
| Feb 13, 2012 | 520.96 |
| Feb 10, 2012 | 523.04 |
| Feb 9, 2012 | 525.64 |
| Feb 8, 2012 | 527.65 |
| Feb 7, 2012 | 529.91 |
| Feb 6, 2012 | 532.01 |
| Feb 3, 2012 | 535.28 |
| Feb 2, 2012 | 538.18 |
| Feb 1, 2012 | 541.02 |
| Jan 31, 2012 | 543.77 |
| Jan 30, 2012 | 546.42 |
| Jan 27, 2012 | 549.26 |
| Jan 26, 2012 | 551.66 |
| Jan 25, 2012 | 554.46 |
| Jan 24, 2012 | 558.26 |
| Jan 23, 2012 | 562.10 |
| Jan 20, 2012 | 564.91 |
| Jan 19, 2012 | 567.73 |
| Jan 18, 2012 | 571.65 |
| Jan 13, 2012 | 575.19 |
| Jan 12, 2012 | 578.67 |
| Jan 11, 2012 | 581.82 |
| Jan 10, 2012 | 585.48 |
| Jan 9, 2012 | 589.58 |
| Jan 6, 2012 | 595.38 |
| Jan 5, 2012 | 598.93 |
| Jan 4, 2012 | 601.79 |
| Jan 3, 2012 | 604.09 |
| Dec 30, 2011 | 605.61 |
| Dec 29, 2011 | 609.40 |
| Dec 28, 2011 | 611.40 |
| Dec 27, 2011 | 616.31 |
| Dec 23, 2011 | 621.27 |
| Dec 22, 2011 | 626.76 |
| Dec 21, 2011 | 630.86 |
| Dec 20, 2011 | 636.06 |
| Dec 19, 2011 | 641.46 |
| Dec 16, 2011 | 647.96 |
| Dec 15, 2011 | 656.86 |
| Dec 14, 2011 | 661.76 |
| Dec 13, 2011 | 666.31 |
| Dec 12, 2011 | 671.91 |
| Dec 9, 2011 | 675.89 |
| Dec 8, 2011 | 679.39 |
| Dec 7, 2011 | 682.69 |
| Dec 6, 2011 | 685.69 |
| Dec 5, 2011 | 689.06 |
| Dec 2, 2011 | 692.76 |
| Dec 1, 2011 | 696.33 |
| Nov 30, 2011 | 699.93 |
| Nov 29, 2011 | 703.75 |
| Nov 28, 2011 | 707.75 |
| Nov 25, 2011 | 711.40 |
| Nov 23, 2011 | 715.30 |
| Nov 22, 2011 | 719.85 |
| Nov 21, 2011 | 724.31 |
| Nov 18, 2011 | 728.71 |
| Nov 17, 2011 | 732.96 |
| Nov 16, 2011 | 736.41 |
| Nov 15, 2011 | 739.93 |
| Nov 14, 2011 | 743.35 |
| Nov 11, 2011 | 746.68 |
| Nov 10, 2011 | 749.78 |
| Nov 9, 2011 | 753.38 |
| Nov 8, 2011 | 756.18 |
| Nov 7, 2011 | 758.78 |
| Nov 4, 2011 | 761.38 |
| Nov 3, 2011 | 764.66 |
| Nov 2, 2011 | 768.06 |
| Nov 1, 2011 | 771.26 |
| Oct 31, 2011 | 775.06 |
| Oct 28, 2011 | 779.34 |
| Oct 27, 2011 | 783.44 |
| Oct 26, 2011 | 787.74 |
| Oct 25, 2011 | 791.79 |
| Oct 24, 2011 | 796.09 |
| Oct 21, 2011 | 800.89 |
| Oct 20, 2011 | 805.39 |
| Oct 19, 2011 | 810.25 |
| Oct 18, 2011 | 813.55 |
| Oct 17, 2011 | 816.34 |
| Oct 14, 2011 | 819.40 |
| Oct 13, 2011 | 822.59 |
| Oct 12, 2011 | 827.40 |
| Oct 11, 2011 | 832.80 |
| Oct 10, 2011 | 838.30 |
| Oct 7, 2011 | 844.01 |
| Oct 6, 2011 | 849.01 |
| Oct 5, 2011 | 855.01 |
| Oct 4, 2011 | 861.30 |
| Oct 3, 2011 | 868.51 |
| Sep 30, 2011 | 876.41 |
| Sep 29, 2011 | 885.10 |
| Sep 28, 2011 | 892.50 |
| Sep 27, 2011 | 900.32 |
| Sep 26, 2011 | 908.55 |
| Sep 23, 2011 | 917.96 |
| Sep 22, 2011 | 927.66 |
| Sep 21, 2011 | 937.46 |
| Sep 20, 2011 | 948.06 |
| Sep 19, 2011 | 957.06 |
| Sep 16, 2011 | 965.56 |
| Sep 15, 2011 | 973.59 |
| Sep 14, 2011 | 982.28 |
| Sep 13, 2011 | 989.78 |
| Sep 12, 2011 | 997.59 |
| Sep 9, 2011 | 1,004.68 |
| Sep 8, 2011 | 1,011.98 |
| Sep 7, 2011 | 1,020.34 |
| Sep 6, 2011 | 1,028.24 |
| Sep 2, 2011 | 1,036.04 |
| Sep 1, 2011 | 1,043.94 |
| Aug 31, 2011 | 1,052.04 |
| Aug 30, 2011 | 1,059.94 |
| Aug 29, 2011 | 1,068.54 |
| Aug 26, 2011 | 1,077.24 |
| Aug 25, 2011 | 1,087.03 |
| Aug 24, 2011 | 1,092.13 |
| Aug 23, 2011 | 1,097.83 |
| Aug 22, 2011 | 1,104.63 |
| Aug 19, 2011 | 1,111.83 |
| Aug 18, 2011 | 1,121.53 |
| Aug 17, 2011 | 1,135.03 |
| Aug 16, 2011 | 1,137.13 |
| Aug 15, 2011 | 1,137.73 |
| Aug 12, 2011 | 1,140.32 |
| Aug 11, 2011 | 1,141.46 |
| Aug 10, 2011 | 1,141.46 |
| Aug 9, 2011 | 1,141.36 |
| Aug 8, 2011 | 1,140.46 |
| Aug 5, 2011 | 1,141.35 |
| Aug 4, 2011 | 1,139.26 |
| Aug 3, 2011 | 1,136.49 |
| Aug 2, 2011 | 1,133.90 |
| Aug 1, 2011 | 1,131.40 |
| Jul 29, 2011 | 1,129.00 |
| Jul 28, 2011 | 1,126.50 |
| Jul 27, 2011 | 1,123.20 |
| Jul 26, 2011 | 1,118.20 |
| Jul 25, 2011 | 1,116.81 |
| Jul 22, 2011 | 1,115.46 |
| Jul 21, 2011 | 1,112.95 |
| Jul 20, 2011 | 1,112.16 |
| Jul 19, 2011 | 1,111.86 |
| Jul 18, 2011 | 1,111.46 |
| Jul 15, 2011 | 1,111.26 |
| Jul 14, 2011 | 1,111.78 |
| Jul 13, 2011 | 1,112.18 |
| Jul 12, 2011 | 1,112.68 |
| Jul 11, 2011 | 1,112.58 |
| Jul 8, 2011 | 1,112.76 |
| Jul 7, 2011 | 1,113.76 |
| Jul 6, 2011 | 1,114.96 |
| Jul 5, 2011 | 1,116.06 |
| Jul 1, 2011 | 1,116.61 |
| Jun 30, 2011 | 1,117.81 |
| Jun 29, 2011 | 1,118.81 |
| Jun 28, 2011 | 1,119.71 |
| Jun 27, 2011 | 1,121.16 |
| Jun 24, 2011 | 1,122.44 |
| Jun 23, 2011 | 1,124.30 |
| Jun 22, 2011 | 1,126.97 |
| Jun 21, 2011 | 1,129.27 |
| Jun 20, 2011 | 1,133.17 |
| Jun 17, 2011 | 1,138.37 |
| Jun 16, 2011 | 1,143.97 |
| Jun 15, 2011 | 1,150.37 |
| Jun 14, 2011 | 1,153.47 |
| Jun 13, 2011 | 1,151.87 |
| Jun 10, 2011 | 1,149.87 |
| Jun 9, 2011 | 1,147.22 |
| Jun 8, 2011 | 1,143.72 |
| Jun 7, 2011 | 1,139.52 |
| Jun 6, 2011 | 1,135.22 |
| Jun 3, 2011 | 1,131.52 |
| Jun 2, 2011 | 1,127.02 |
| Jun 1, 2011 | 1,121.72 |
| May 31, 2011 | 1,115.82 |
| May 27, 2011 | 1,110.02 |
| May 26, 2011 | 1,105.42 |
| May 25, 2011 | 1,101.03 |
| May 24, 2011 | 1,096.43 |
| May 23, 2011 | 1,091.74 |
| May 20, 2011 | 1,085.74 |
| May 19, 2011 | 1,079.03 |
| May 18, 2011 | 1,072.23 |
| May 17, 2011 | 1,065.22 |
| May 16, 2011 | 1,058.64 |
| May 13, 2011 | 1,051.54 |
| May 12, 2011 | 1,044.44 |
| May 11, 2011 | 1,036.34 |
| May 10, 2011 | 1,027.84 |
| May 9, 2011 | 1,017.84 |
| May 6, 2011 | 1,008.87 |
| May 5, 2011 | 999.87 |
| May 4, 2011 | 990.57 |
| May 3, 2011 | 980.27 |
| May 2, 2011 | 969.87 |
| Apr 29, 2011 | 959.07 |
| Apr 28, 2011 | 946.97 |
| Apr 27, 2011 | 936.47 |
| Apr 26, 2011 | 925.78 |
| Apr 25, 2011 | 915.45 |
| Apr 21, 2011 | 904.54 |
| Apr 20, 2011 | 894.74 |
| Apr 19, 2011 | 884.73 |
| Apr 18, 2011 | 874.68 |
| Apr 15, 2011 | 864.68 |
| Apr 14, 2011 | 853.42 |
| Apr 13, 2011 | 842.62 |
| Apr 12, 2011 | 831.24 |
| Apr 11, 2011 | 819.85 |
| Apr 8, 2011 | 808.45 |
| Apr 7, 2011 | 797.35 |
| Apr 6, 2011 | 785.75 |
| Apr 5, 2011 | 772.85 |
| Apr 4, 2011 | 759.95 |
| Apr 1, 2011 | 751.38 |
| Mar 31, 2011 | 742.08 |
| Mar 30, 2011 | 731.58 |
| Mar 29, 2011 | 721.08 |
| Mar 28, 2011 | 708.19 |
| Mar 25, 2011 | 691.88 |
| Mar 24, 2011 | 686.28 |
| Mar 23, 2011 | 680.68 |
| Mar 22, 2011 | 674.98 |
| Mar 21, 2011 | 670.98 |
| Mar 18, 2011 | 668.69 |
| Mar 17, 2011 | 667.07 |
| Mar 16, 2011 | 665.27 |
| Mar 15, 2011 | 662.97 |
| Mar 14, 2011 | 661.37 |
| Mar 11, 2011 | 660.48 |
| Mar 10, 2011 | 659.08 |
| Mar 9, 2011 | 658.18 |
| Mar 8, 2011 | 656.68 |
| Mar 7, 2011 | 655.08 |
| Mar 4, 2011 | 653.28 |
| Mar 3, 2011 | 650.76 |
| Mar 2, 2011 | 648.65 |
| Mar 1, 2011 | 646.86 |
| Feb 28, 2011 | 645.46 |
| Feb 25, 2011 | 643.48 |
| Feb 24, 2011 | 641.78 |
| Feb 23, 2011 | 640.08 |
| Feb 22, 2011 | 638.48 |
| Feb 18, 2011 | 635.69 |
| Feb 17, 2011 | 633.19 |
| Feb 16, 2011 | 630.09 |
| Feb 15, 2011 | 627.09 |
| Feb 14, 2011 | 623.43 |
| Feb 11, 2011 | 618.93 |
| Feb 10, 2011 | 614.15 |
| Feb 9, 2011 | 609.65 |
| Feb 8, 2011 | 605.14 |
| Feb 7, 2011 | 600.04 |
| Feb 4, 2011 | 595.14 |
| Feb 3, 2011 | 590.24 |
| Feb 2, 2011 | 585.34 |
| Feb 1, 2011 | 580.44 |
| Jan 31, 2011 | 575.24 |
| Jan 28, 2011 | 569.13 |
| Jan 27, 2011 | 563.41 |
| Jan 26, 2011 | 555.71 |
| Jan 25, 2011 | 547.49 |
| Jan 24, 2011 | 538.69 |
| Jan 21, 2011 | 529.19 |
| Jan 20, 2011 | 522.99 |
| Jan 19, 2011 | 520.83 |
| Jan 18, 2011 | 519.81 |
| Jan 14, 2011 | 518.96 |
| Jan 13, 2011 | 518.56 |
| Jan 12, 2011 | 518.66 |
| Jan 11, 2011 | 518.16 |
| Jan 10, 2011 | 517.66 |
| Jan 7, 2011 | 518.15 |
| Jan 6, 2011 | 518.65 |
| Jan 5, 2011 | 519.55 |
| Jan 4, 2011 | 520.35 |
| Jan 3, 2011 | 520.95 |
| Dec 31, 2010 | 521.85 |
| Dec 30, 2010 | 523.15 |
| Dec 29, 2010 | 524.34 |
| Dec 28, 2010 | 525.04 |
| Dec 27, 2010 | 525.35 |
| Dec 23, 2010 | 525.43 |
| Dec 22, 2010 | 526.24 |
| Dec 21, 2010 | 527.02 |
| Dec 20, 2010 | 527.42 |
| Dec 17, 2010 | 528.12 |
| Dec 16, 2010 | 528.52 |
| Dec 15, 2010 | 528.63 |
| Dec 14, 2010 | 529.11 |
| Dec 13, 2010 | 529.39 |
| Dec 10, 2010 | 529.39 |
| Dec 9, 2010 | 529.79 |
| Dec 8, 2010 | 530.09 |
| Dec 7, 2010 | 530.29 |
| Dec 6, 2010 | 530.69 |
| Dec 3, 2010 | 531.10 |
| Dec 2, 2010 | 531.20 |
| Dec 1, 2010 | 532.20 |
| Nov 30, 2010 | 533.20 |
| Nov 29, 2010 | 534.48 |
| Nov 26, 2010 | 534.78 |
| Nov 24, 2010 | 535.58 |
| Nov 23, 2010 | 537.43 |
| Nov 22, 2010 | 539.48 |
| Nov 19, 2010 | 541.08 |
| Nov 18, 2010 | 543.08 |
| Nov 17, 2010 | 546.26 |
| Nov 16, 2010 | 548.66 |
| Nov 15, 2010 | 551.21 |
| Nov 12, 2010 | 553.61 |
| Nov 11, 2010 | 555.41 |
| Nov 10, 2010 | 558.61 |
| Nov 9, 2010 | 561.05 |
| Nov 8, 2010 | 563.61 |
| Nov 5, 2010 | 565.72 |
| Nov 4, 2010 | 568.11 |
| Nov 3, 2010 | 570.42 |
| Nov 2, 2010 | 575.01 |
| Nov 1, 2010 | 579.01 |
| Oct 29, 2010 | 584.21 |
| Oct 28, 2010 | 589.61 |
| Oct 27, 2010 | 601.21 |
| Oct 26, 2010 | 613.21 |
| Oct 25, 2010 | 624.10 |
| Oct 22, 2010 | 636.00 |
| Oct 21, 2010 | 648.60 |
| Oct 20, 2010 | 660.00 |
| Oct 18, 2010 | 672.00 |
| Oct 14, 2010 | 684.60 |
| Oct 13, 2010 | 697.10 |
| Oct 12, 2010 | 710.40 |
| Oct 11, 2010 | 723.40 |
| Oct 8, 2010 | 737.30 |
| Oct 7, 2010 | 751.00 |
| Oct 6, 2010 | 764.72 |
| Oct 5, 2010 | 778.12 |
| Oct 4, 2010 | 791.90 |
| Oct 1, 2010 | 805.00 |
| Sep 30, 2010 | 819.09 |
| Sep 29, 2010 | 833.39 |
| Sep 28, 2010 | 849.59 |
| Sep 27, 2010 | 863.19 |
| Sep 24, 2010 | 875.49 |
| Sep 23, 2010 | 889.20 |
| Sep 22, 2010 | 902.80 |
| Sep 21, 2010 | 917.44 |
| Sep 20, 2010 | 932.34 |
| Sep 17, 2010 | 946.94 |
| Sep 15, 2010 | 961.71 |
| Sep 14, 2010 | 975.31 |
| Sep 13, 2010 | 989.51 |
| Sep 10, 2010 | 1,003.81 |
| Sep 9, 2010 | 1,018.31 |
| Sep 8, 2010 | 1,031.96 |
| Sep 7, 2010 | 1,044.56 |
| Sep 3, 2010 | 1,058.26 |
| Sep 2, 2010 | 1,073.26 |
| Sep 1, 2010 | 1,088.37 |
| Aug 30, 2010 | 1,102.99 |
| Aug 27, 2010 | 1,117.19 |
| Aug 26, 2010 | 1,132.31 |
| Aug 25, 2010 | 1,146.91 |
| Aug 24, 2010 | 1,161.91 |
| Aug 23, 2010 | 1,177.41 |
| Aug 20, 2010 | 1,193.77 |
| Aug 19, 2010 | 1,210.39 |
| Aug 18, 2010 | 1,225.79 |
| Aug 17, 2010 | 1,240.39 |
| Aug 16, 2010 | 1,254.89 |
| Aug 12, 2010 | 1,269.19 |
| Aug 11, 2010 | 1,283.99 |
| Aug 10, 2010 | 1,298.30 |
| Aug 9, 2010 | 1,312.20 |
| Aug 6, 2010 | 1,326.00 |
| Aug 5, 2010 | 1,339.80 |
| Aug 4, 2010 | 1,353.75 |
| Aug 3, 2010 | 1,367.35 |
| Aug 2, 2010 | 1,381.35 |
| Jul 30, 2010 | 1,396.54 |
| Jul 29, 2010 | 1,411.90 |
| Jul 28, 2010 | 1,428.39 |
| Jul 27, 2010 | 1,445.11 |
| Jul 26, 2010 | 1,461.51 |
| Jul 23, 2010 | 1,478.11 |
| Jul 22, 2010 | 1,494.91 |
| Jul 21, 2010 | 1,512.01 |
| Jul 20, 2010 | 1,527.91 |
| Jul 19, 2010 | 1,544.60 |
| Jul 16, 2010 | 1,563.22 |
| Jul 15, 2010 | 1,582.11 |
| Jul 14, 2010 | 1,600.51 |
| Jul 13, 2010 | 1,618.31 |
| Jul 12, 2010 | 1,636.10 |
| Jul 9, 2010 | 1,654.01 |
| Jul 8, 2010 | 1,672.10 |
| Jul 7, 2010 | 1,690.30 |
| Jul 6, 2010 | 1,708.90 |
| Jul 2, 2010 | 1,726.80 |
| Jul 1, 2010 | 1,743.90 |
| Jun 30, 2010 | 1,762.22 |
| Jun 29, 2010 | 1,782.12 |
| Jun 28, 2010 | 1,801.81 |
| Jun 25, 2010 | 1,821.41 |
| Jun 24, 2010 | 1,840.96 |
| Jun 23, 2010 | 1,861.76 |
| Jun 22, 2010 | 1,880.05 |
| Jun 21, 2010 | 1,898.75 |
| Jun 18, 2010 | 1,918.65 |
| Jun 17, 2010 | 1,939.89 |
| Jun 16, 2010 | 1,958.99 |
| Jun 15, 2010 | 1,979.89 |
| Jun 14, 2010 | 1,999.69 |
| Jun 11, 2010 | 2,019.08 |
| Jun 10, 2010 | 2,040.28 |
| Jun 9, 2010 | 2,061.68 |
| Jun 8, 2010 | 2,083.68 |
| Jun 7, 2010 | 2,103.88 |
| Jun 4, 2010 | 2,118.98 |
| Jun 3, 2010 | 2,134.68 |
| Jun 2, 2010 | 2,149.18 |
| May 28, 2010 | 2,163.48 |
| May 27, 2010 | 2,171.38 |
| May 26, 2010 | 2,178.18 |
| May 25, 2010 | 2,186.38 |
| May 24, 2010 | 2,193.57 |
| May 21, 2010 | 2,199.97 |
| May 20, 2010 | 2,207.47 |
| May 19, 2010 | 2,213.67 |
| May 18, 2010 | 2,218.37 |
| May 17, 2010 | 2,223.27 |
| May 14, 2010 | 2,227.61 |
| May 13, 2010 | 2,233.31 |
| May 12, 2010 | 2,240.31 |
| May 11, 2010 | 2,247.59 |
| May 10, 2010 | 2,251.79 |
| May 7, 2010 | 2,256.59 |
| May 6, 2010 | 2,261.20 |
| May 5, 2010 | 2,267.00 |
| May 4, 2010 | 2,274.48 |
| May 3, 2010 | 2,275.88 |
| Apr 30, 2010 | 2,277.08 |
| Apr 29, 2010 | 2,280.58 |
| Apr 28, 2010 | 2,286.28 |
| Apr 27, 2010 | 2,290.28 |
| Apr 26, 2010 | 2,293.59 |
| Apr 23, 2010 | 2,295.96 |
| Apr 22, 2010 | 2,300.65 |
| Apr 21, 2010 | 2,305.45 |
| Apr 20, 2010 | 2,308.37 |
| Apr 19, 2010 | 2,312.18 |
| Apr 16, 2010 | 2,316.68 |
| Apr 15, 2010 | 2,322.18 |
| Apr 14, 2010 | 2,326.68 |
| Apr 13, 2010 | 2,334.03 |
| Apr 12, 2010 | 2,341.83 |
| Apr 9, 2010 | 2,347.13 |
| Apr 8, 2010 | 2,351.63 |
| Apr 7, 2010 | 2,355.93 |
| Apr 6, 2010 | 2,362.03 |
| Apr 5, 2010 | 2,368.51 |
| Apr 1, 2010 | 2,375.45 |
| Mar 31, 2010 | 2,383.14 |
| Mar 30, 2010 | 2,391.84 |
| Mar 29, 2010 | 2,399.95 |
| Mar 26, 2010 | 2,406.65 |
| Mar 25, 2010 | 2,412.04 |
| Mar 23, 2010 | 2,419.84 |
| Mar 22, 2010 | 2,428.65 |
| Mar 19, 2010 | 2,437.15 |
| Mar 18, 2010 | 2,446.65 |
| Mar 17, 2010 | 2,454.45 |
| Mar 16, 2010 | 2,462.05 |
| Mar 15, 2010 | 2,470.47 |
| Mar 12, 2010 | 2,479.17 |
| Mar 11, 2010 | 2,488.37 |
| Mar 10, 2010 | 2,496.92 |
| Mar 9, 2010 | 2,505.82 |
| Mar 8, 2010 | 2,514.92 |
| Mar 5, 2010 | 2,521.53 |
| Mar 4, 2010 | 2,528.17 |
| Mar 3, 2010 | 2,532.97 |
| Mar 2, 2010 | 2,537.28 |
| Mar 1, 2010 | 2,542.78 |
| Feb 26, 2010 | 2,549.48 |
| Feb 25, 2010 | 2,559.58 |
| Feb 24, 2010 | 2,567.68 |
| Feb 23, 2010 | 2,579.78 |
| Feb 19, 2010 | 2,583.58 |
| Feb 18, 2010 | 2,585.88 |
| Feb 17, 2010 | 2,589.18 |
| Feb 16, 2010 | 2,591.88 |
| Feb 12, 2010 | 2,596.18 |
| Feb 11, 2010 | 2,600.78 |
| Feb 10, 2010 | 2,605.37 |
| Feb 9, 2010 | 2,608.97 |
| Feb 8, 2010 | 2,612.37 |
| Feb 5, 2010 | 2,616.07 |
| Feb 4, 2010 | 2,619.87 |
| Feb 3, 2010 | 2,626.37 |
| Feb 2, 2010 | 2,631.77 |
| Feb 1, 2010 | 2,633.17 |
| Jan 29, 2010 | 2,634.67 |
| Jan 28, 2010 | 2,637.07 |
| Jan 27, 2010 | 2,639.27 |
| Jan 26, 2010 | 2,640.17 |
| Jan 25, 2010 | 2,643.09 |
| Jan 22, 2010 | 2,646.69 |
| Jan 21, 2010 | 2,648.49 |
| Jan 20, 2010 | 2,650.59 |
| Jan 19, 2010 | 2,652.99 |
| Jan 15, 2010 | 2,653.69 |
| Jan 14, 2010 | 2,655.39 |
| Jan 13, 2010 | 2,657.76 |
| Jan 12, 2010 | 2,658.96 |
| Jan 11, 2010 | 2,661.86 |
| Jan 8, 2010 | 2,662.67 |
| Jan 7, 2010 | 2,664.17 |
| Jan 6, 2010 | 2,668.97 |
| Jan 5, 2010 | 2,672.97 |
| Jan 4, 2010 | 2,677.56 |
| Dec 31, 2009 | 2,681.06 |
| Dec 30, 2009 | 2,686.47 |
| Dec 29, 2009 | 2,692.67 |
| Dec 28, 2009 | 2,698.86 |
| Dec 24, 2009 | 2,705.68 |
| Dec 23, 2009 | 2,712.78 |
| Dec 22, 2009 | 2,720.48 |
| Dec 21, 2009 | 2,727.88 |
| Dec 18, 2009 | 2,735.98 |
| Dec 17, 2009 | 2,744.78 |
| Dec 16, 2009 | 2,752.04 |
| Dec 15, 2009 | 2,759.24 |
| Dec 14, 2009 | 2,760.26 |
| Dec 11, 2009 | 2,758.48 |
| Dec 10, 2009 | 2,761.18 |
| Dec 9, 2009 | 2,764.98 |
| Dec 8, 2009 | 2,766.08 |
| Dec 7, 2009 | 2,767.18 |
| Dec 4, 2009 | 2,765.98 |
| Dec 3, 2009 | 2,770.68 |
| Dec 2, 2009 | 2,775.58 |
| Dec 1, 2009 | 2,781.88 |
| Nov 30, 2009 | 2,788.78 |
| Nov 27, 2009 | 2,795.38 |
| Nov 25, 2009 | 2,809.76 |
| Nov 24, 2009 | 2,815.86 |
| Nov 23, 2009 | 2,811.96 |
| Nov 20, 2009 | 2,808.96 |
| Nov 19, 2009 | 2,808.46 |
| Nov 18, 2009 | 2,808.25 |
| Nov 17, 2009 | 2,806.35 |
| Nov 16, 2009 | 2,804.39 |
| Nov 13, 2009 | 2,801.78 |
| Nov 12, 2009 | 2,799.38 |
| Nov 11, 2009 | 2,798.88 |
| Nov 10, 2009 | 2,799.28 |
| Nov 9, 2009 | 2,800.08 |
| Nov 6, 2009 | 2,802.18 |
| Nov 5, 2009 | 2,805.68 |
| Nov 4, 2009 | 2,810.36 |
| Nov 3, 2009 | 2,814.02 |
| Nov 2, 2009 | 2,817.33 |
| Oct 30, 2009 | 2,820.03 |
| Oct 29, 2009 | 2,823.13 |
| Oct 28, 2009 | 2,823.63 |
| Oct 27, 2009 | 2,825.93 |
| Oct 26, 2009 | 2,829.83 |
| Oct 23, 2009 | 2,832.33 |
| Oct 22, 2009 | 2,835.93 |
| Oct 21, 2009 | 2,839.43 |
| Oct 20, 2009 | 2,842.82 |
| Oct 19, 2009 | 2,846.32 |
| Oct 16, 2009 | 2,849.41 |
| Oct 15, 2009 | 2,852.41 |
| Oct 14, 2009 | 2,854.71 |
| Oct 13, 2009 | 2,856.70 |
| Oct 12, 2009 | 2,858.50 |
| Oct 9, 2009 | 2,859.80 |
| Oct 8, 2009 | 2,868.90 |
| Oct 7, 2009 | 2,890.20 |
| Oct 6, 2009 | 2,884.70 |
| Oct 5, 2009 | 2,875.39 |
| Oct 2, 2009 | 2,866.49 |
| Oct 1, 2009 | 2,856.89 |
| Sep 30, 2009 | 2,843.69 |
| Sep 29, 2009 | 2,831.20 |
| Sep 28, 2009 | 2,816.49 |
| Sep 25, 2009 | 2,808.89 |
| Sep 24, 2009 | 2,799.59 |
| Sep 23, 2009 | 2,789.79 |
| Sep 22, 2009 | 2,779.79 |
| Sep 21, 2009 | 2,769.19 |
| Sep 18, 2009 | 2,759.19 |
| Sep 17, 2009 | 2,749.38 |
| Sep 16, 2009 | 2,740.68 |
| Sep 15, 2009 | 2,730.38 |
| Sep 14, 2009 | 2,717.68 |
| Sep 11, 2009 | 2,706.98 |
| Sep 10, 2009 | 2,694.58 |
| Sep 9, 2009 | 2,680.58 |
| Sep 8, 2009 | 2,669.28 |
| Sep 4, 2009 | 2,659.58 |
| Sep 3, 2009 | 2,649.18 |
| Sep 2, 2009 | 2,640.58 |
| Sep 1, 2009 | 2,630.78 |
| Aug 31, 2009 | 2,620.08 |
| Aug 28, 2009 | 2,609.28 |
| Aug 27, 2009 | 2,597.08 |
| Aug 26, 2009 | 2,584.38 |
| Aug 25, 2009 | 2,571.48 |
| Aug 24, 2009 | 2,558.88 |
| Aug 21, 2009 | 2,545.99 |
| Aug 20, 2009 | 2,531.78 |
| Aug 19, 2009 | 2,517.28 |
| Aug 18, 2009 | 2,502.84 |
| Aug 17, 2009 | 2,489.34 |
| Aug 14, 2009 | 2,478.14 |
| Aug 13, 2009 | 2,466.54 |
| Aug 12, 2009 | 2,453.04 |
| Aug 11, 2009 | 2,440.54 |
| Aug 10, 2009 | 2,428.39 |
| Aug 7, 2009 | 2,412.59 |
| Aug 6, 2009 | 2,395.59 |
| Aug 5, 2009 | 2,377.89 |
| Aug 4, 2009 | 2,359.91 |
| Aug 3, 2009 | 2,341.71 |
| Jul 31, 2009 | 2,323.21 |
| Jul 30, 2009 | 2,305.21 |
| Jul 29, 2009 | 2,289.01 |
| Jul 28, 2009 | 2,272.71 |
| Jul 27, 2009 | 2,258.01 |
| Jul 24, 2009 | 2,243.11 |
| Jul 23, 2009 | 2,232.79 |
| Jul 22, 2009 | 2,229.09 |
| Jul 21, 2009 | 2,220.99 |
| Jul 20, 2009 | 2,212.09 |
| Jul 17, 2009 | 2,207.89 |
| Jul 16, 2009 | 2,202.58 |
| Jul 15, 2009 | 2,203.49 |
| Jul 14, 2009 | 2,199.99 |
| Jul 13, 2009 | 2,193.58 |
| Jul 10, 2009 | 2,186.28 |
| Jul 9, 2009 | 2,178.68 |
| Jul 8, 2009 | 2,170.38 |
| Jul 7, 2009 | 2,156.78 |
| Jul 6, 2009 | 2,152.68 |
| Jul 2, 2009 | 2,156.28 |
| Jul 1, 2009 | 2,160.89 |
| Jun 30, 2009 | 2,164.28 |
| Jun 29, 2009 | 2,167.48 |
| Jun 26, 2009 | 2,168.48 |
| Jun 25, 2009 | 2,167.55 |
| Jun 24, 2009 | 2,167.75 |
| Jun 23, 2009 | 2,168.25 |
| Jun 22, 2009 | 2,168.35 |
| Jun 19, 2009 | 2,169.55 |
| Jun 18, 2009 | 2,171.05 |
| Jun 17, 2009 | 2,171.35 |
| Jun 16, 2009 | 2,166.05 |
| Jun 15, 2009 | 2,158.40 |
| Jun 12, 2009 | 2,153.61 |
| Jun 11, 2009 | 2,151.22 |
| Jun 10, 2009 | 2,148.22 |
| Jun 9, 2009 | 2,145.01 |
| Jun 8, 2009 | 2,146.11 |
| Jun 5, 2009 | 2,146.81 |
| Jun 4, 2009 | 2,145.42 |
| Jun 3, 2009 | 2,144.51 |
| Jun 2, 2009 | 2,140.72 |
| Jun 1, 2009 | 2,136.62 |
| May 29, 2009 | 2,132.22 |
| May 28, 2009 | 2,127.22 |
| May 27, 2009 | 2,120.72 |
| May 26, 2009 | 2,116.12 |
| May 22, 2009 | 2,104.12 |
| May 21, 2009 | 2,094.92 |
| May 20, 2009 | 2,086.12 |
| May 19, 2009 | 2,076.62 |
| May 18, 2009 | 2,062.92 |
| May 15, 2009 | 2,036.12 |
| May 13, 2009 | 2,036.62 |
| May 12, 2009 | 2,043.12 |
| May 11, 2009 | 2,048.60 |
| May 8, 2009 | 2,052.50 |
| May 7, 2009 | 2,055.54 |
| May 6, 2009 | 2,058.74 |
| May 5, 2009 | 2,061.24 |
| May 4, 2009 | 2,064.64 |
| May 1, 2009 | 2,069.64 |
| Apr 30, 2009 | 2,075.64 |
| Apr 29, 2009 | 2,082.94 |
| Apr 28, 2009 | 2,089.64 |
| Apr 27, 2009 | 2,099.54 |
| Apr 24, 2009 | 2,109.36 |
| Apr 23, 2009 | 2,117.86 |
| Apr 22, 2009 | 2,126.26 |
| Apr 21, 2009 | 2,139.46 |
| Apr 20, 2009 | 2,147.16 |
| Apr 17, 2009 | 2,154.96 |
| Apr 16, 2009 | 2,164.76 |
| Apr 15, 2009 | 2,176.26 |
| Apr 14, 2009 | 2,185.56 |
| Apr 13, 2009 | 2,196.95 |
| Apr 9, 2009 | 2,206.95 |
| Apr 8, 2009 | 2,220.25 |
| Apr 7, 2009 | 2,231.85 |
| Apr 6, 2009 | 2,243.05 |
| Apr 3, 2009 | 2,256.75 |
| Apr 2, 2009 | 2,270.05 |
| Apr 1, 2009 | 2,283.67 |
| Mar 31, 2009 | 2,298.79 |
| Mar 30, 2009 | 2,315.19 |
| Mar 27, 2009 | 2,334.39 |
| Mar 26, 2009 | 2,354.39 |
| Mar 25, 2009 | 2,376.43 |
| Mar 24, 2009 | 2,395.03 |
| Mar 23, 2009 | 2,412.23 |
| Mar 20, 2009 | 2,426.03 |
| Mar 19, 2009 | 2,444.43 |
| Mar 18, 2009 | 2,462.03 |
| Mar 17, 2009 | 2,477.68 |
| Mar 16, 2009 | 2,501.98 |
| Mar 13, 2009 | 2,525.28 |
| Mar 12, 2009 | 2,547.48 |
| Mar 11, 2009 | 2,570.16 |
| Mar 10, 2009 | 2,593.16 |
| Mar 9, 2009 | 2,622.25 |
| Mar 6, 2009 | 2,643.75 |
| Mar 5, 2009 | 2,658.95 |
| Mar 4, 2009 | 2,682.34 |
| Mar 3, 2009 | 2,706.84 |
| Mar 2, 2009 | 2,732.25 |
| Feb 27, 2009 | 2,760.04 |
| Feb 26, 2009 | 2,787.86 |
| Feb 25, 2009 | 2,816.92 |
| Feb 24, 2009 | 2,849.11 |
| Feb 23, 2009 | 2,882.42 |
| Feb 20, 2009 | 2,912.01 |
| Feb 19, 2009 | 2,931.42 |
| Feb 18, 2009 | 2,958.01 |
| Feb 17, 2009 | 2,990.11 |
| Feb 13, 2009 | 3,020.61 |
| Feb 12, 2009 | 3,044.71 |
| Feb 11, 2009 | 3,072.91 |
| Feb 10, 2009 | 3,100.01 |
| Feb 9, 2009 | 3,125.31 |
| Feb 6, 2009 | 3,147.71 |
| Feb 5, 2009 | 3,172.11 |
| Feb 4, 2009 | 3,204.71 |
| Feb 3, 2009 | 3,235.51 |
| Feb 2, 2009 | 3,270.51 |
| Jan 30, 2009 | 3,309.91 |
| Jan 29, 2009 | 3,357.11 |
| Jan 28, 2009 | 3,401.31 |
| Jan 27, 2009 | 3,446.92 |
| Jan 26, 2009 | 3,492.92 |
| Jan 23, 2009 | 3,537.72 |
| Jan 22, 2009 | 3,584.02 |
| Jan 21, 2009 | 3,632.12 |
| Jan 20, 2009 | 3,680.52 |
| Jan 16, 2009 | 3,725.50 |
| Jan 15, 2009 | 3,767.00 |
| Jan 14, 2009 | 3,804.90 |
| Jan 13, 2009 | 3,846.69 |
| Jan 12, 2009 | 3,887.29 |
| Jan 9, 2009 | 3,925.79 |
| Jan 8, 2009 | 3,963.69 |
| Jan 7, 2009 | 4,002.69 |
| Jan 6, 2009 | 4,037.39 |
| Jan 5, 2009 | 4,069.59 |
| Jan 2, 2009 | 4,109.59 |
| Dec 31, 2008 | 4,146.59 |
| Dec 30, 2008 | 4,180.09 |
| Dec 29, 2008 | 4,208.79 |
| Dec 26, 2008 | 4,244.19 |
| Dec 24, 2008 | 4,278.29 |
| Dec 23, 2008 | 4,308.39 |
| Dec 22, 2008 | 4,342.59 |
| Dec 19, 2008 | 4,372.89 |
| Dec 18, 2008 | 4,403.59 |
| Dec 17, 2008 | 4,434.89 |
| Dec 16, 2008 | 4,467.99 |
| Dec 15, 2008 | 4,504.00 |
| Dec 12, 2008 | 4,535.00 |
| Dec 11, 2008 | 4,566.96 |
| Dec 10, 2008 | 4,602.06 |
| Dec 9, 2008 | 4,631.46 |
| Dec 8, 2008 | 4,663.36 |
| Dec 5, 2008 | 4,692.46 |
| Dec 4, 2008 | 4,719.86 |
| Dec 3, 2008 | 4,748.66 |
| Dec 2, 2008 | 4,778.26 |
| Dec 1, 2008 | 4,803.26 |
| Nov 28, 2008 | 4,828.66 |
| Nov 26, 2008 | 4,851.66 |
| Nov 25, 2008 | 4,879.46 |
| Nov 24, 2008 | 4,905.66 |
| Nov 21, 2008 | 4,939.36 |
| Nov 20, 2008 | 4,972.26 |
| Nov 19, 2008 | 5,004.16 |
| Nov 18, 2008 | 5,034.36 |
| Nov 17, 2008 | 5,069.26 |
| Nov 14, 2008 | 5,099.47 |
| Nov 13, 2008 | 5,128.37 |
| Nov 12, 2008 | 5,155.77 |
| Nov 11, 2008 | 5,185.07 |
| Nov 10, 2008 | 5,213.57 |
| Nov 7, 2008 | 5,243.58 |
| Nov 6, 2008 | 5,277.08 |
| Nov 5, 2008 | 5,311.65 |
| Nov 4, 2008 | 5,345.44 |
| Nov 3, 2008 | 5,370.83 |
| Oct 31, 2008 | 5,396.33 |
| Oct 30, 2008 | 5,423.83 |
| Oct 29, 2008 | 5,450.44 |
| Oct 28, 2008 | 5,479.24 |
| Oct 27, 2008 | 5,507.34 |
| Oct 24, 2008 | 5,540.64 |
| Oct 23, 2008 | 5,573.54 |
| Oct 22, 2008 | 5,607.64 |
| Oct 21, 2008 | 5,648.64 |
| Oct 20, 2008 | 5,685.24 |
| Oct 17, 2008 | 5,728.64 |
| Oct 16, 2008 | 5,769.54 |
| Oct 15, 2008 | 5,810.64 |
| Oct 14, 2008 | 5,850.24 |
| Oct 13, 2008 | 5,886.06 |
| Oct 10, 2008 | 5,932.56 |
| Oct 9, 2008 | 5,984.06 |
| Oct 8, 2008 | 6,029.16 |
| Oct 7, 2008 | 6,071.38 |
| Oct 6, 2008 | 6,109.18 |
| Oct 3, 2008 | 6,142.28 |
| Oct 2, 2008 | 6,171.06 |
| Oct 1, 2008 | 6,202.11 |
| Sep 30, 2008 | 6,228.91 |
| Sep 29, 2008 | 6,252.31 |
| Sep 26, 2008 | 6,277.81 |
| Sep 25, 2008 | 6,312.81 |
| Sep 24, 2008 | 6,341.91 |
| Sep 23, 2008 | 6,364.61 |
| Sep 22, 2008 | 6,389.11 |
| Sep 19, 2008 | 6,419.01 |
| Sep 18, 2008 | 6,449.09 |
| Sep 17, 2008 | 6,479.79 |
| Sep 16, 2008 | 6,517.29 |
| Sep 15, 2008 | 6,555.09 |
| Sep 12, 2008 | 6,589.59 |
| Sep 11, 2008 | 6,614.39 |
| Sep 10, 2008 | 6,640.89 |
| Sep 9, 2008 | 6,669.89 |
| Sep 8, 2008 | 6,682.29 |
| Sep 5, 2008 | 6,680.29 |
| Sep 4, 2008 | 6,670.99 |
| Sep 3, 2008 | 6,660.99 |
| Sep 2, 2008 | 6,651.49 |
| Aug 29, 2008 | 6,637.49 |
| Aug 28, 2008 | 6,618.69 |
| Aug 27, 2008 | 6,602.79 |
| Aug 26, 2008 | 6,586.29 |
| Aug 25, 2008 | 6,567.99 |
| Aug 22, 2008 | 6,548.89 |
| Aug 21, 2008 | 6,533.40 |
| Aug 20, 2008 | 6,514.00 |
| Aug 19, 2008 | 6,496.60 |
| Aug 18, 2008 | 6,477.60 |
| Aug 15, 2008 | 6,456.50 |
| Aug 14, 2008 | 6,434.80 |
| Aug 13, 2008 | 6,421.50 |
| Aug 12, 2008 | 6,407.20 |
| Aug 11, 2008 | 6,383.81 |
| Aug 8, 2008 | 6,363.41 |
| Aug 7, 2008 | 6,347.01 |
| Aug 6, 2008 | 6,332.41 |
| Aug 5, 2008 | 6,318.71 |
| Aug 4, 2008 | 6,305.01 |
| Aug 1, 2008 | 6,296.51 |
| Jul 31, 2008 | 6,286.81 |
| Jul 30, 2008 | 6,278.11 |
| Jul 29, 2008 | 6,275.51 |
| Jul 28, 2008 | 6,273.01 |
| Jul 25, 2008 | 6,266.71 |
| Jul 24, 2008 | 6,257.61 |
| Jul 23, 2008 | 6,255.01 |
| Jul 22, 2008 | 6,252.61 |
| Jul 21, 2008 | 6,246.41 |
| Jul 18, 2008 | 6,246.91 |
| Jul 17, 2008 | 6,245.01 |
| Jul 16, 2008 | 6,246.31 |
| Jul 15, 2008 | 6,248.51 |
| Jul 14, 2008 | 6,251.91 |
| Jul 11, 2008 | 6,251.71 |
| Jul 10, 2008 | 6,254.01 |
| Jul 9, 2008 | 6,255.91 |
| Jul 8, 2008 | 6,258.31 |
| Jul 7, 2008 | 6,257.51 |
| Jul 3, 2008 | 6,258.31 |
| Jul 2, 2008 | 6,254.31 |
| Jul 1, 2008 | 6,255.01 |
| Jun 30, 2008 | 6,252.21 |
| Jun 27, 2008 | 6,251.31 |
| Jun 26, 2008 | 6,247.01 |
| Jun 25, 2008 | 6,245.81 |
| Jun 24, 2008 | 6,244.92 |
| Jun 23, 2008 | 6,241.12 |
| Jun 20, 2008 | 6,239.82 |
| Jun 19, 2008 | 6,238.92 |
| Jun 18, 2008 | 6,236.02 |
| Jun 17, 2008 | 6,229.02 |
| Jun 16, 2008 | 6,224.02 |
| Jun 13, 2008 | 6,211.52 |
| Jun 12, 2008 | 6,205.62 |
| Jun 11, 2008 | 6,198.42 |
| Jun 10, 2008 | 6,188.92 |
| Jun 9, 2008 | 6,179.21 |
| Jun 6, 2008 | 6,169.51 |
| Jun 5, 2008 | 6,162.01 |
| Jun 4, 2008 | 6,149.21 |
| Jun 3, 2008 | 6,137.81 |
| Jun 2, 2008 | 6,124.71 |
| May 30, 2008 | 6,105.07 |
| May 29, 2008 | 6,082.47 |
| May 28, 2008 | 6,056.77 |
| May 27, 2008 | 6,034.67 |
| May 23, 2008 | 6,012.57 |
| May 22, 2008 | 5,988.47 |
| May 21, 2008 | 5,961.17 |
| May 20, 2008 | 5,930.67 |
| May 19, 2008 | 5,901.17 |
| May 16, 2008 | 5,869.07 |
| May 15, 2008 | 5,839.15 |
| May 14, 2008 | 5,814.35 |
| May 13, 2008 | 5,789.55 |
| May 12, 2008 | 5,766.05 |
| May 9, 2008 | 5,743.27 |
| May 8, 2008 | 5,723.17 |
| May 7, 2008 | 5,702.77 |
| May 6, 2008 | 5,682.37 |
| May 5, 2008 | 5,657.47 |
| May 2, 2008 | 5,635.57 |
| May 1, 2008 | 5,617.47 |
| Apr 30, 2008 | 5,598.87 |
| Apr 29, 2008 | 5,579.37 |
| Apr 28, 2008 | 5,559.89 |
| Apr 25, 2008 | 5,540.99 |
| Apr 24, 2008 | 5,516.49 |
| Apr 23, 2008 | 5,496.49 |
| Apr 22, 2008 | 5,478.89 |
| Apr 21, 2008 | 5,468.29 |
| Apr 18, 2008 | 5,458.49 |
| Apr 17, 2008 | 5,441.99 |
| Apr 16, 2008 | 5,440.09 |
| Apr 15, 2008 | 5,444.99 |
| Apr 14, 2008 | 5,458.39 |
| Apr 11, 2008 | 5,471.89 |
| Apr 10, 2008 | 5,484.19 |
| Apr 9, 2008 | 5,501.19 |
| Apr 8, 2008 | 5,524.59 |
| Apr 7, 2008 | 5,544.19 |
| Apr 4, 2008 | 5,566.99 |
| Apr 3, 2008 | 5,590.89 |
| Apr 2, 2008 | 5,617.49 |
| Apr 1, 2008 | 5,643.59 |
| Mar 31, 2008 | 5,672.49 |
| Mar 28, 2008 | 5,697.39 |
| Mar 27, 2008 | 5,726.79 |
| Mar 26, 2008 | 5,755.59 |
| Mar 25, 2008 | 5,785.99 |
| Mar 24, 2008 | 5,810.59 |
| Mar 20, 2008 | 5,838.29 |
| Mar 19, 2008 | 5,868.68 |
| Mar 18, 2008 | 5,902.18 |
| Mar 17, 2008 | 5,934.38 |
| Mar 14, 2008 | 5,968.88 |
| Mar 13, 2008 | 6,004.38 |
| Mar 12, 2008 | 6,037.68 |
| Mar 11, 2008 | 6,069.78 |
| Mar 10, 2008 | 6,099.28 |
| Mar 7, 2008 | 6,130.38 |
| Mar 6, 2008 | 6,157.28 |
| Mar 5, 2008 | 6,183.68 |
| Mar 4, 2008 | 6,211.48 |
| Mar 3, 2008 | 6,238.18 |
| Feb 29, 2008 | 6,266.08 |
| Feb 28, 2008 | 6,291.18 |
| Feb 27, 2008 | 6,318.18 |
| Feb 26, 2008 | 6,349.08 |
| Feb 22, 2008 | 6,382.18 |
| Feb 21, 2008 | 6,412.78 |
| Feb 20, 2008 | 6,440.78 |
| Feb 19, 2008 | 6,462.98 |
| Feb 15, 2008 | 6,492.78 |
| Feb 14, 2008 | 6,516.48 |
| Feb 13, 2008 | 6,541.48 |
| Feb 12, 2008 | 6,569.58 |
| Feb 11, 2008 | 6,597.90 |
| Feb 8, 2008 | 6,623.00 |
| Feb 7, 2008 | 6,650.70 |
| Feb 6, 2008 | 6,677.77 |
| Feb 5, 2008 | 6,708.17 |
| Feb 4, 2008 | 6,737.34 |
| Feb 1, 2008 | 6,764.14 |
| Jan 31, 2008 | 6,785.34 |
| Jan 30, 2008 | 6,807.74 |
| Jan 29, 2008 | 6,832.94 |
| Jan 28, 2008 | 6,854.64 |
| Jan 25, 2008 | 6,877.94 |
| Jan 24, 2008 | 6,900.14 |
| Jan 23, 2008 | 6,918.54 |
| Jan 22, 2008 | 6,937.84 |
| Jan 18, 2008 | 6,962.92 |
| Jan 17, 2008 | 6,990.12 |
| Jan 16, 2008 | 7,013.92 |
| Jan 15, 2008 | 7,035.92 |
| Jan 14, 2008 | 7,053.72 |
| Jan 11, 2008 | 7,071.52 |
| Jan 10, 2008 | 7,088.52 |
| Jan 9, 2008 | 7,112.72 |
| Jan 8, 2008 | 7,129.72 |
| Jan 7, 2008 | 7,147.42 |
| Jan 4, 2008 | 7,165.56 |
| Jan 3, 2008 | 7,187.26 |
| Jan 2, 2008 | 7,211.36 |
| Dec 31, 2007 | 7,237.76 |
| Dec 28, 2007 | 7,266.26 |
| Dec 27, 2007 | 7,294.86 |
| Dec 26, 2007 | 7,327.36 |
| Dec 24, 2007 | 7,361.46 |
| Dec 21, 2007 | 7,392.86 |
| Dec 20, 2007 | 7,425.26 |
| Dec 19, 2007 | 7,457.26 |
| Dec 18, 2007 | 7,487.26 |
| Dec 17, 2007 | 7,517.96 |
| Dec 14, 2007 | 7,547.36 |
| Dec 13, 2007 | 7,578.84 |
| Dec 12, 2007 | 7,606.74 |
| Dec 11, 2007 | 7,636.94 |
| Dec 10, 2007 | 7,668.80 |
| Dec 7, 2007 | 7,700.10 |
| Dec 6, 2007 | 7,730.80 |
| Dec 5, 2007 | 7,758.60 |
| Dec 4, 2007 | 7,786.10 |
| Dec 3, 2007 | 7,816.10 |
| Nov 30, 2007 | 7,844.20 |
| Nov 29, 2007 | 7,866.90 |
| Nov 28, 2007 | 7,891.18 |
| Nov 27, 2007 | 7,910.38 |
| Nov 26, 2007 | 7,926.48 |
| Nov 23, 2007 | 7,937.68 |
| Nov 21, 2007 | 7,948.57 |
| Nov 20, 2007 | 7,963.47 |
| Nov 19, 2007 | 7,975.77 |
| Nov 16, 2007 | 7,989.87 |
| Nov 15, 2007 | 8,002.07 |
| Nov 14, 2007 | 8,012.97 |
| Nov 13, 2007 | 8,026.77 |
| Nov 12, 2007 | 8,038.27 |
| Nov 9, 2007 | 8,046.57 |
| Nov 8, 2007 | 8,054.67 |
| Nov 7, 2007 | 8,061.28 |
| Nov 6, 2007 | 8,068.68 |
| Nov 5, 2007 | 8,077.88 |
| Nov 2, 2007 | 8,086.88 |
| Nov 1, 2007 | 8,095.48 |
| Oct 31, 2007 | 8,108.78 |
| Oct 30, 2007 | 8,122.38 |
| Oct 29, 2007 | 8,140.78 |
| Oct 26, 2007 | 8,155.18 |
| Oct 25, 2007 | 8,171.98 |
| Oct 24, 2007 | 8,189.18 |
| Oct 23, 2007 | 8,208.78 |
| Oct 22, 2007 | 8,226.08 |
| Oct 19, 2007 | 8,246.18 |
| Oct 18, 2007 | 8,263.78 |
| Oct 17, 2007 | 8,278.58 |
| Oct 16, 2007 | 8,294.98 |
| Oct 15, 2007 | 8,310.28 |
| Oct 12, 2007 | 8,327.68 |
| Oct 11, 2007 | 8,344.18 |
| Oct 10, 2007 | 8,357.58 |
| Oct 9, 2007 | 8,374.58 |
| Oct 8, 2007 | 8,389.48 |
| Oct 5, 2007 | 8,407.88 |
| Oct 4, 2007 | 8,426.48 |
| Oct 3, 2007 | 8,445.68 |
| Oct 2, 2007 | 8,467.98 |
| Oct 1, 2007 | 8,483.88 |
| Sep 28, 2007 | 8,499.18 |
| Sep 27, 2007 | 8,516.48 |
| Sep 26, 2007 | 8,534.18 |
| Sep 25, 2007 | 8,558.38 |
| Sep 24, 2007 | 8,578.38 |
| Sep 21, 2007 | 8,603.38 |
| Sep 20, 2007 | 8,626.98 |
| Sep 19, 2007 | 8,645.98 |
| Sep 18, 2007 | 8,670.26 |
| Sep 17, 2007 | 8,690.06 |
| Sep 14, 2007 | 8,708.82 |
| Sep 13, 2007 | 8,722.60 |
| Sep 12, 2007 | 8,736.60 |
| Sep 11, 2007 | 8,753.33 |
| Sep 10, 2007 | 8,768.93 |
| Sep 7, 2007 | 8,790.33 |
| Sep 6, 2007 | 8,813.13 |
| Sep 5, 2007 | 8,834.53 |
| Sep 4, 2007 | 8,858.73 |
| Aug 31, 2007 | 8,880.93 |
| Aug 30, 2007 | 8,903.63 |
| Aug 29, 2007 | 8,933.33 |
| Aug 28, 2007 | 8,956.53 |
| Aug 27, 2007 | 8,977.95 |
| Aug 24, 2007 | 8,997.15 |
| Aug 23, 2007 | 9,020.95 |
| Aug 22, 2007 | 9,046.55 |
| Aug 21, 2007 | 9,074.95 |
| Aug 20, 2007 | 9,102.05 |
| Aug 17, 2007 | 9,129.25 |
| Aug 16, 2007 | 9,155.15 |
| Aug 15, 2007 | 9,190.45 |
| Aug 14, 2007 | 9,216.84 |
| Aug 13, 2007 | 9,244.14 |
| Aug 10, 2007 | 9,269.34 |
| Aug 9, 2007 | 9,287.97 |
| Aug 8, 2007 | 9,304.38 |
| Aug 7, 2007 | 9,317.28 |
| Aug 6, 2007 | 9,336.48 |
| Aug 3, 2007 | 9,350.18 |
| Aug 2, 2007 | 9,367.18 |
| Aug 1, 2007 | 9,385.78 |
| Jul 31, 2007 | 9,401.65 |
| Jul 30, 2007 | 9,417.15 |
| Jul 27, 2007 | 9,431.95 |
| Jul 26, 2007 | 9,446.45 |
| Jul 25, 2007 | 9,462.55 |
| Jul 24, 2007 | 9,482.65 |
| Jul 23, 2007 | 9,502.35 |
| Jul 20, 2007 | 9,525.55 |
| Jul 19, 2007 | 9,548.29 |
| Jul 18, 2007 | 9,576.19 |
| Jul 17, 2007 | 9,607.49 |
| Jul 16, 2007 | 9,638.79 |
| Jul 13, 2007 | 9,669.39 |
| Jul 12, 2007 | 9,701.79 |
| Jul 11, 2007 | 9,735.89 |
| Jul 10, 2007 | 9,770.89 |
| Jul 9, 2007 | 9,803.71 |
| Jul 6, 2007 | 9,838.81 |
| Jul 5, 2007 | 9,873.13 |
| Jul 3, 2007 | 9,909.73 |
| Jul 2, 2007 | 9,949.97 |
| Jun 29, 2007 | 9,987.77 |
| Jun 28, 2007 | 10,024.97 |
| Jun 27, 2007 | 10,064.97 |
| Jun 26, 2007 | 10,105.27 |
| Jun 25, 2007 | 10,145.57 |
| Jun 22, 2007 | 10,181.77 |
| Jun 21, 2007 | 10,214.37 |
| Jun 20, 2007 | 10,248.07 |
| Jun 19, 2007 | 10,284.47 |
| Jun 18, 2007 | 10,319.16 |
| Jun 15, 2007 | 10,357.86 |
| Jun 14, 2007 | 10,394.06 |
| Jun 13, 2007 | 10,430.56 |
| Jun 12, 2007 | 10,464.76 |
| Jun 11, 2007 | 10,494.46 |
| Jun 8, 2007 | 10,523.16 |
| Jun 7, 2007 | 10,543.96 |
| Jun 6, 2007 | 10,570.46 |
| Jun 5, 2007 | 10,601.86 |
| Jun 4, 2007 | 10,624.06 |
| Jun 1, 2007 | 10,642.66 |
| May 31, 2007 | 10,661.06 |
| May 30, 2007 | 10,682.65 |
| May 29, 2007 | 10,704.65 |
| May 25, 2007 | 10,716.65 |
| May 24, 2007 | 10,726.85 |
| May 23, 2007 | 10,734.95 |
| May 22, 2007 | 10,741.35 |
| May 21, 2007 | 10,747.65 |
| May 18, 2007 | 10,753.85 |
| May 17, 2007 | 10,757.05 |
| May 16, 2007 | 10,761.65 |
| May 15, 2007 | 10,763.95 |
| May 14, 2007 | 10,765.15 |
| May 11, 2007 | 10,770.55 |
| May 10, 2007 | 10,771.85 |
| May 9, 2007 | 10,775.85 |
| May 8, 2007 | 10,778.85 |
| May 7, 2007 | 10,780.05 |
| May 4, 2007 | 10,780.05 |
| May 3, 2007 | 10,777.65 |
| May 2, 2007 | 10,773.45 |
| May 1, 2007 | 10,770.15 |
| Apr 30, 2007 | 10,767.55 |
| Apr 27, 2007 | 10,768.45 |
| Apr 26, 2007 | 10,763.95 |
| Apr 25, 2007 | 10,765.35 |
| Apr 24, 2007 | 10,766.39 |
| Apr 23, 2007 | 10,765.54 |
| Apr 20, 2007 | 10,764.94 |
| Apr 19, 2007 | 10,761.64 |
| Apr 18, 2007 | 10,759.54 |
| Apr 17, 2007 | 10,758.45 |
| Apr 16, 2007 | 10,755.75 |
| Apr 13, 2007 | 10,754.95 |
| Apr 12, 2007 | 10,754.45 |
| Apr 11, 2007 | 10,752.34 |
| Apr 10, 2007 | 10,752.34 |
| Apr 9, 2007 | 10,747.34 |
| Apr 5, 2007 | 10,749.54 |
| Apr 4, 2007 | 10,753.14 |
| Apr 3, 2007 | 10,755.04 |
| Apr 2, 2007 | 10,755.25 |
| Mar 30, 2007 | 10,756.34 |
| Mar 29, 2007 | 10,755.84 |
| Mar 28, 2007 | 10,759.14 |
| Mar 27, 2007 | 10,761.64 |
| Mar 26, 2007 | 10,760.14 |
| Mar 23, 2007 | 10,756.85 |
| Mar 22, 2007 | 10,763.35 |
| Mar 21, 2007 | 10,767.75 |
| Mar 20, 2007 | 10,773.35 |
| Mar 19, 2007 | 10,781.52 |
| Mar 16, 2007 | 10,790.87 |
| Mar 15, 2007 | 10,801.37 |
| Mar 14, 2007 | 10,809.17 |
| Mar 13, 2007 | 10,819.57 |
| Mar 12, 2007 | 10,825.17 |
| Mar 9, 2007 | 10,828.33 |
| Mar 8, 2007 | 10,832.26 |
| Mar 7, 2007 | 10,834.56 |
| Mar 6, 2007 | 10,839.26 |
| Mar 5, 2007 | 10,845.16 |
| Mar 2, 2007 | 10,849.16 |
| Mar 1, 2007 | 10,847.06 |
| Feb 28, 2007 | 10,845.86 |
| Feb 27, 2007 | 10,838.56 |
| Feb 26, 2007 | 10,838.86 |
| Feb 23, 2007 | 10,837.96 |
| Feb 22, 2007 | 10,838.76 |
| Feb 21, 2007 | 10,839.16 |
| Feb 20, 2007 | 10,839.66 |
| Feb 16, 2007 | 10,829.76 |
| Feb 15, 2007 | 10,812.56 |
| Feb 14, 2007 | 10,793.76 |
| Feb 13, 2007 | 10,779.16 |
| Feb 12, 2007 | 10,763.89 |
| Feb 9, 2007 | 10,751.87 |
| Feb 8, 2007 | 10,737.57 |
| Feb 7, 2007 | 10,711.05 |
| Feb 6, 2007 | 10,681.55 |
| Feb 5, 2007 | 10,653.85 |
| Feb 2, 2007 | 10,622.68 |
| Feb 1, 2007 | 10,594.68 |
| Jan 31, 2007 | 10,567.00 |
| Jan 30, 2007 | 10,543.20 |
| Jan 29, 2007 | 10,526.80 |
| Jan 26, 2007 | 10,505.30 |
| Jan 25, 2007 | 10,486.20 |
| Jan 24, 2007 | 10,471.90 |
| Jan 23, 2007 | 10,455.30 |
| Jan 22, 2007 | 10,440.70 |
| Jan 19, 2007 | 10,427.80 |
| Jan 18, 2007 | 10,406.07 |
| Jan 17, 2007 | 10,391.67 |
| Jan 16, 2007 | 10,374.17 |
| Jan 12, 2007 | 10,363.57 |
| Jan 11, 2007 | 10,351.87 |
| Jan 10, 2007 | 10,329.17 |
| Jan 9, 2007 | 10,315.47 |
| Jan 8, 2007 | 10,304.87 |
| Jan 5, 2007 | 10,296.67 |
| Jan 4, 2007 | 10,285.68 |
| Jan 3, 2007 | 10,272.68 |
| Dec 29, 2006 | 10,268.88 |
| Dec 28, 2006 | 10,271.68 |
| Dec 27, 2006 | 10,276.38 |
| Dec 26, 2006 | 10,279.28 |
| Dec 22, 2006 | 10,286.38 |
| Dec 21, 2006 | 10,299.38 |
| Dec 20, 2006 | 10,316.28 |
| Dec 19, 2006 | 10,330.98 |
| Dec 18, 2006 | 10,342.78 |
| Dec 15, 2006 | 10,355.98 |
| Dec 14, 2006 | 10,364.78 |
| Dec 13, 2006 | 10,377.78 |
| Dec 12, 2006 | 10,390.98 |
| Dec 11, 2006 | 10,397.48 |
| Dec 8, 2006 | 10,412.38 |
| Dec 7, 2006 | 10,432.68 |
| Dec 6, 2006 | 10,455.08 |
| Dec 5, 2006 | 10,473.78 |
| Dec 4, 2006 | 10,480.18 |
| Dec 1, 2006 | 10,494.68 |
| Nov 30, 2006 | 10,516.18 |
| Nov 29, 2006 | 10,540.78 |
| Nov 28, 2006 | 10,568.78 |
| Nov 27, 2006 | 10,588.88 |
| Nov 24, 2006 | 10,621.28 |
| Nov 22, 2006 | 10,634.18 |
| Nov 21, 2006 | 10,629.77 |
| Nov 20, 2006 | 10,623.77 |
| Nov 17, 2006 | 10,614.07 |
| Nov 16, 2006 | 10,601.24 |
| Nov 15, 2006 | 10,590.01 |
| Nov 14, 2006 | 10,580.61 |
| Nov 13, 2006 | 10,572.71 |
| Nov 10, 2006 | 10,561.91 |
| Nov 9, 2006 | 10,549.81 |
| Nov 8, 2006 | 10,535.11 |
| Nov 7, 2006 | 10,522.01 |
| Nov 6, 2006 | 10,511.01 |
| Nov 3, 2006 | 10,501.01 |
| Nov 2, 2006 | 10,494.31 |
| Nov 1, 2006 | 10,482.71 |
| Oct 31, 2006 | 10,476.31 |
| Oct 30, 2006 | 10,473.21 |
| Oct 27, 2006 | 10,472.31 |
| Oct 26, 2006 | 10,467.61 |
| Oct 25, 2006 | 10,463.61 |
| Oct 24, 2006 | 10,464.41 |
| Oct 23, 2006 | 10,464.41 |
| Oct 20, 2006 | 10,458.41 |
| Oct 19, 2006 | 10,454.36 |
| Oct 18, 2006 | 10,444.96 |
| Oct 17, 2006 | 10,440.76 |
| Oct 16, 2006 | 10,435.06 |
| Oct 13, 2006 | 10,428.86 |
| Oct 12, 2006 | 10,420.69 |
| Oct 11, 2006 | 10,419.59 |
| Oct 10, 2006 | 10,436.39 |
| Oct 9, 2006 | 10,456.39 |
| Oct 6, 2006 | 10,480.99 |
| Oct 5, 2006 | 10,502.39 |
| Oct 4, 2006 | 10,521.59 |
| Oct 3, 2006 | 10,539.19 |
| Oct 2, 2006 | 10,562.59 |
| Sep 29, 2006 | 10,575.89 |
| Sep 28, 2006 | 10,584.39 |
| Sep 27, 2006 | 10,593.79 |
| Sep 26, 2006 | 10,603.39 |
| Sep 25, 2006 | 10,617.29 |
| Sep 22, 2006 | 10,643.99 |
| Sep 21, 2006 | 10,673.19 |
| Sep 20, 2006 | 10,710.80 |
| Sep 19, 2006 | 10,741.80 |
| Sep 18, 2006 | 10,777.87 |
| Sep 15, 2006 | 10,812.57 |
| Sep 14, 2006 | 10,847.77 |
| Sep 13, 2006 | 10,891.47 |
| Sep 12, 2006 | 10,937.57 |
| Sep 11, 2006 | 10,974.77 |
| Sep 8, 2006 | 11,016.74 |
| Sep 7, 2006 | 11,060.54 |
| Sep 6, 2006 | 11,096.61 |
| Sep 5, 2006 | 11,129.11 |
| Sep 1, 2006 | 11,158.18 |
| Aug 31, 2006 | 11,191.38 |
| Aug 30, 2006 | 11,224.28 |
| Aug 29, 2006 | 11,256.38 |
| Aug 28, 2006 | 11,290.98 |
| Aug 25, 2006 | 11,326.08 |
| Aug 24, 2006 | 11,354.68 |
| Aug 23, 2006 | 11,392.91 |
| Aug 22, 2006 | 11,427.41 |
| Aug 21, 2006 | 11,465.21 |
| Aug 18, 2006 | 11,496.31 |
| Aug 17, 2006 | 11,520.31 |
| Aug 16, 2006 | 11,554.51 |
| Aug 15, 2006 | 11,595.11 |
| Aug 14, 2006 | 11,626.91 |
| Aug 11, 2006 | 11,652.91 |
| Aug 10, 2006 | 11,668.71 |
| Aug 9, 2006 | 11,696.61 |
| Aug 8, 2006 | 11,728.11 |
| Aug 7, 2006 | 11,758.41 |
| Aug 4, 2006 | 11,798.41 |
| Aug 3, 2006 | 11,841.61 |
| Aug 2, 2006 | 11,882.71 |
| Aug 1, 2006 | 11,923.71 |
| Jul 31, 2006 | 11,958.21 |
| Jul 28, 2006 | 11,992.81 |
| Jul 27, 2006 | 12,036.41 |
| Jul 26, 2006 | 12,080.81 |
| Jul 25, 2006 | 12,131.31 |
| Jul 24, 2006 | 12,183.01 |
| Jul 21, 2006 | 12,229.61 |
| Jul 20, 2006 | 12,279.71 |
| Jul 19, 2006 | 12,320.91 |
| Jul 18, 2006 | 12,360.61 |
| Jul 17, 2006 | 12,402.01 |
| Jul 14, 2006 | 12,451.71 |
| Jul 13, 2006 | 12,513.41 |
| Jul 12, 2006 | 12,562.11 |
| Jul 11, 2006 | 12,608.41 |
| Jul 10, 2006 | 12,647.61 |
| Jul 7, 2006 | 12,683.41 |
| Jul 6, 2006 | 12,722.91 |
| Jul 5, 2006 | 12,753.41 |
| Jul 3, 2006 | 12,805.51 |
| Jun 30, 2006 | 12,872.31 |
| Jun 29, 2006 | 12,941.81 |
| Jun 28, 2006 | 13,015.51 |
| Jun 27, 2006 | 13,092.24 |
| Jun 26, 2006 | 13,172.07 |
| Jun 23, 2006 | 13,250.27 |
| Jun 22, 2006 | 13,329.87 |
| Jun 21, 2006 | 13,408.79 |
| Jun 20, 2006 | 13,491.89 |
| Jun 19, 2006 | 13,574.89 |
| Jun 16, 2006 | 13,657.57 |
| Jun 15, 2006 | 13,739.67 |
| Jun 14, 2006 | 13,822.77 |
| Jun 13, 2006 | 13,900.37 |
| Jun 12, 2006 | 13,986.87 |
| Jun 9, 2006 | 14,064.97 |
| Jun 8, 2006 | 14,140.77 |
| Jun 7, 2006 | 14,216.37 |
| Jun 6, 2006 | 14,294.57 |
| Jun 5, 2006 | 14,370.07 |
| Jun 2, 2006 | 14,445.97 |
| Jun 1, 2006 | 14,521.97 |
| May 31, 2006 | 14,602.87 |
| May 30, 2006 | 14,683.97 |
| May 26, 2006 | 14,770.67 |
| May 25, 2006 | 14,850.27 |
| May 24, 2006 | 14,930.17 |
| May 23, 2006 | 15,009.37 |
| May 22, 2006 | 15,095.47 |
| May 19, 2006 | 15,170.77 |
| May 18, 2006 | 15,228.67 |
| May 17, 2006 | 15,284.47 |
| May 16, 2006 | 15,336.67 |
| May 15, 2006 | 15,393.17 |
| May 12, 2006 | 15,456.67 |
| May 11, 2006 | 15,526.37 |
| May 10, 2006 | 15,589.97 |
| May 9, 2006 | 15,654.37 |
| May 8, 2006 | 15,720.87 |
| May 5, 2006 | 15,786.17 |
| May 4, 2006 | 15,848.77 |
| May 3, 2006 | 15,907.77 |
| May 2, 2006 | 15,964.57 |
| May 1, 2006 | 16,030.47 |
| Apr 28, 2006 | 16,093.56 |
| Apr 27, 2006 | 16,157.46 |
| Apr 26, 2006 | 16,218.76 |
| Apr 25, 2006 | 16,281.26 |
| Apr 24, 2006 | 16,350.56 |
| Apr 21, 2006 | 16,427.66 |
| Apr 20, 2006 | 16,499.86 |
| Apr 19, 2006 | 16,574.86 |
| Apr 18, 2006 | 16,641.66 |
| Apr 17, 2006 | 16,706.76 |
| Apr 13, 2006 | 16,780.97 |
| Apr 12, 2006 | 16,855.17 |
| Apr 11, 2006 | 16,926.70 |
| Apr 10, 2006 | 16,993.00 |
| Apr 7, 2006 | 17,058.20 |
| Apr 6, 2006 | 17,123.70 |
| Apr 5, 2006 | 17,179.50 |
| Apr 4, 2006 | 17,233.40 |
| Apr 3, 2006 | 17,296.40 |
| Mar 31, 2006 | 17,352.30 |
| Mar 30, 2006 | 17,391.30 |
| Mar 29, 2006 | 17,428.30 |
| Mar 28, 2006 | 17,475.20 |
| Mar 27, 2006 | 17,527.90 |
| Mar 24, 2006 | 17,577.90 |
| Mar 23, 2006 | 17,624.60 |
| Mar 22, 2006 | 17,678.40 |
| Mar 21, 2006 | 17,734.40 |
| Mar 20, 2006 | 17,799.30 |
| Mar 17, 2006 | 17,855.30 |
| Mar 16, 2006 | 17,903.80 |
| Mar 15, 2006 | 17,948.60 |
| Mar 14, 2006 | 17,987.80 |
| Mar 13, 2006 | 18,025.70 |
| Mar 10, 2006 | 18,063.20 |
| Mar 9, 2006 | 18,093.10 |
| Mar 8, 2006 | 18,125.10 |
| Mar 7, 2006 | 18,162.30 |
| Mar 6, 2006 | 18,192.60 |
| Mar 3, 2006 | 18,217.80 |
| Mar 2, 2006 | 18,237.90 |
| Mar 1, 2006 | 18,253.00 |
| Feb 28, 2006 | 18,272.20 |
| Feb 27, 2006 | 18,293.50 |
| Feb 24, 2006 | 18,319.40 |
| Feb 23, 2006 | 18,343.90 |
| Feb 22, 2006 | 18,362.80 |
| Feb 21, 2006 | 18,380.00 |
| Feb 17, 2006 | 18,395.40 |
| Feb 16, 2006 | 18,416.50 |
| Feb 15, 2006 | 18,433.30 |
| Feb 14, 2006 | 18,463.50 |
| Feb 13, 2006 | 18,489.60 |
| Feb 10, 2006 | 18,516.16 |
| Feb 9, 2006 | 18,544.66 |
| Feb 8, 2006 | 18,572.86 |
| Feb 7, 2006 | 18,599.56 |
| Feb 6, 2006 | 18,627.46 |
| Feb 3, 2006 | 18,656.96 |
| Feb 2, 2006 | 18,683.56 |
| Feb 1, 2006 | 18,699.36 |
| Jan 31, 2006 | 18,714.66 |
| Jan 30, 2006 | 18,726.87 |
| Jan 27, 2006 | 18,734.85 |
| Jan 26, 2006 | 18,744.75 |
| Jan 25, 2006 | 18,756.55 |
| Jan 24, 2006 | 18,768.07 |
| Jan 23, 2006 | 18,781.17 |
| Jan 20, 2006 | 18,787.89 |
| Jan 19, 2006 | 18,796.39 |
| Jan 18, 2006 | 18,800.89 |
| Jan 17, 2006 | 18,808.99 |
| Jan 13, 2006 | 18,814.59 |
| Jan 12, 2006 | 18,824.69 |
| Jan 11, 2006 | 18,829.19 |
| Jan 10, 2006 | 18,836.89 |
| Jan 9, 2006 | 18,845.99 |
| Jan 6, 2006 | 18,851.39 |
| Jan 5, 2006 | 18,862.29 |
| Jan 4, 2006 | 18,873.29 |
| Jan 3, 2006 | 18,880.79 |
| Dec 30, 2005 | 18,888.19 |
| Dec 29, 2005 | 18,899.19 |
| Dec 28, 2005 | 18,913.29 |
| Dec 27, 2005 | 18,928.79 |
| Dec 23, 2005 | 18,950.39 |
| Dec 22, 2005 | 18,972.19 |
| Dec 21, 2005 | 18,989.89 |
| Dec 20, 2005 | 19,001.79 |
| Dec 19, 2005 | 19,012.79 |
| Dec 16, 2005 | 19,020.29 |
| Dec 15, 2005 | 19,022.69 |
| Dec 14, 2005 | 19,021.49 |
| Dec 13, 2005 | 19,021.79 |
| Dec 12, 2005 | 19,019.09 |
| Dec 9, 2005 | 19,007.09 |
| Dec 8, 2005 | 18,999.79 |
| Dec 7, 2005 | 18,990.89 |
| Dec 6, 2005 | 18,979.69 |
| Dec 5, 2005 | 18,965.99 |
| Dec 2, 2005 | 18,951.79 |
| Dec 1, 2005 | 18,938.19 |
| Nov 30, 2005 | 18,923.29 |
| Nov 29, 2005 | 18,908.79 |
| Nov 28, 2005 | 18,886.09 |
| Nov 25, 2005 | 18,849.19 |
| Nov 23, 2005 | 18,825.39 |
| Nov 22, 2005 | 18,812.59 |
| Nov 21, 2005 | 18,793.99 |
| Nov 18, 2005 | 18,768.79 |
| Nov 17, 2005 | 18,747.79 |
| Nov 16, 2005 | 18,724.09 |
| Nov 15, 2005 | 18,709.49 |
| Nov 14, 2005 | 18,700.99 |
| Nov 11, 2005 | 18,693.29 |
| Nov 10, 2005 | 18,686.49 |
| Nov 9, 2005 | 18,685.39 |
| Nov 8, 2005 | 18,686.64 |
| Nov 7, 2005 | 18,691.74 |
| Nov 4, 2005 | 18,706.84 |
| Nov 3, 2005 | 18,746.34 |
| Nov 2, 2005 | 18,787.34 |
| Nov 1, 2005 | 18,831.14 |
| Oct 31, 2005 | 18,870.34 |
| Oct 28, 2005 | 18,910.54 |
| Oct 27, 2005 | 18,948.74 |
| Oct 26, 2005 | 18,978.84 |
| Oct 25, 2005 | 19,012.54 |
| Oct 24, 2005 | 19,040.84 |
| Oct 21, 2005 | 19,065.14 |
| Oct 20, 2005 | 19,093.74 |
| Oct 19, 2005 | 19,117.24 |
| Oct 18, 2005 | 19,133.54 |
| Oct 17, 2005 | 19,150.54 |
| Oct 14, 2005 | 19,171.34 |
| Oct 13, 2005 | 19,195.64 |
| Oct 12, 2005 | 19,218.24 |
| Oct 11, 2005 | 19,233.73 |
| Oct 10, 2005 | 19,249.93 |
| Oct 7, 2005 | 19,269.63 |
| Oct 6, 2005 | 19,286.13 |
| Oct 5, 2005 | 19,307.33 |
| Oct 4, 2005 | 19,327.83 |
| Oct 3, 2005 | 19,345.63 |
| Sep 30, 2005 | 19,370.63 |
| Sep 29, 2005 | 19,403.33 |
| Sep 28, 2005 | 19,418.23 |
| Sep 27, 2005 | 19,427.93 |
| Sep 26, 2005 | 19,432.63 |
| Sep 23, 2005 | 19,426.93 |
| Sep 22, 2005 | 19,421.93 |
| Sep 21, 2005 | 19,411.93 |
| Sep 20, 2005 | 19,408.63 |
| Sep 19, 2005 | 19,408.57 |
| Sep 16, 2005 | 19,407.27 |
| Sep 15, 2005 | 19,402.27 |
| Sep 14, 2005 | 19,399.37 |
| Sep 13, 2005 | 19,394.47 |
| Sep 12, 2005 | 19,379.17 |
| Sep 9, 2005 | 19,366.87 |
| Sep 8, 2005 | 19,364.19 |
| Sep 7, 2005 | 19,352.29 |
| Sep 6, 2005 | 19,342.48 |
| Sep 2, 2005 | 19,347.78 |
| Sep 1, 2005 | 19,355.18 |
| Aug 31, 2005 | 19,360.18 |
| Aug 30, 2005 | 19,366.58 |
| Aug 29, 2005 | 19,374.17 |
| Aug 26, 2005 | 19,382.05 |
| Aug 25, 2005 | 19,386.95 |
| Aug 24, 2005 | 19,395.75 |
| Aug 23, 2005 | 19,402.25 |
| Aug 22, 2005 | 19,411.65 |
| Aug 19, 2005 | 19,416.45 |
| Aug 18, 2005 | 19,421.15 |
| Aug 17, 2005 | 19,421.85 |
| Aug 16, 2005 | 19,422.45 |
| Aug 15, 2005 | 19,427.15 |
| Aug 12, 2005 | 19,427.55 |
| Aug 11, 2005 | 19,425.95 |
| Aug 10, 2005 | 19,426.85 |
| Aug 9, 2005 | 19,430.95 |
| Aug 8, 2005 | 19,428.85 |
| Aug 5, 2005 | 19,426.35 |
| Aug 4, 2005 | 19,421.35 |
| Aug 3, 2005 | 19,413.35 |
| Aug 2, 2005 | 19,403.35 |
| Aug 1, 2005 | 19,392.85 |
| Jul 29, 2005 | 19,390.95 |
| Jul 28, 2005 | 19,396.18 |
| Jul 27, 2005 | 19,400.58 |
| Jul 26, 2005 | 19,395.08 |
| Jul 25, 2005 | 19,396.68 |
| Jul 22, 2005 | 19,397.78 |
| Jul 21, 2005 | 19,399.98 |
| Jul 20, 2005 | 19,414.98 |
| Jul 19, 2005 | 19,431.28 |
| Jul 18, 2005 | 19,450.28 |
| Jul 15, 2005 | 19,469.18 |
| Jul 14, 2005 | 19,479.58 |
| Jul 13, 2005 | 19,500.18 |
| Jul 12, 2005 | 19,526.38 |
| Jul 11, 2005 | 19,551.98 |
| Jul 8, 2005 | 19,573.48 |
| Jul 7, 2005 | 19,600.38 |
| Jul 6, 2005 | 19,633.38 |
| Jul 5, 2005 | 19,654.57 |
| Jul 1, 2005 | 19,671.67 |
| Jun 30, 2005 | 19,695.17 |
| Jun 29, 2005 | 19,722.77 |
| Jun 28, 2005 | 19,746.77 |
| Jun 27, 2005 | 19,770.17 |
| Jun 24, 2005 | 19,796.67 |
| Jun 23, 2005 | 19,823.67 |
| Jun 22, 2005 | 19,842.57 |
| Jun 21, 2005 | 19,866.97 |
| Jun 20, 2005 | 19,891.57 |
| Jun 17, 2005 | 19,912.32 |
| Jun 16, 2005 | 19,904.92 |
| Jun 15, 2005 | 19,893.82 |
| Jun 14, 2005 | 19,870.42 |
| Jun 13, 2005 | 19,848.42 |
| Jun 10, 2005 | 19,819.12 |
| Jun 9, 2005 | 19,797.72 |
| Jun 8, 2005 | 19,768.42 |
| Jun 7, 2005 | 19,737.72 |
| Jun 6, 2005 | 19,718.82 |
| Jun 3, 2005 | 19,699.72 |
| Jun 2, 2005 | 19,686.02 |
| Jun 1, 2005 | 19,678.12 |
| May 31, 2005 | 19,674.92 |
| May 27, 2005 | 19,678.52 |
| May 26, 2005 | 19,691.72 |
| May 25, 2005 | 19,712.12 |
| May 24, 2005 | 19,727.12 |
| May 23, 2005 | 19,746.82 |
| May 20, 2005 | 19,773.22 |
| May 19, 2005 | 19,804.24 |
| May 18, 2005 | 19,832.84 |
| May 17, 2005 | 19,861.14 |
| May 16, 2005 | 19,893.34 |
| May 13, 2005 | 19,919.54 |
| May 12, 2005 | 19,947.04 |
| May 11, 2005 | 19,978.54 |
| May 10, 2005 | 20,003.34 |
| May 9, 2005 | 20,018.54 |
| May 6, 2005 | 20,047.04 |
| May 5, 2005 | 20,077.24 |
| May 4, 2005 | 20,111.14 |
| May 3, 2005 | 20,153.64 |
| May 2, 2005 | 20,197.64 |
| Apr 29, 2005 | 20,231.14 |
| Apr 28, 2005 | 20,264.54 |
| Apr 27, 2005 | 20,302.84 |
| Apr 26, 2005 | 20,334.54 |
| Apr 25, 2005 | 20,364.54 |
| Apr 22, 2005 | 20,392.74 |
| Apr 21, 2005 | 20,423.84 |
| Apr 20, 2005 | 20,466.34 |
| Apr 19, 2005 | 20,504.14 |
| Apr 18, 2005 | 20,535.92 |
| Apr 15, 2005 | 20,571.82 |
| Apr 14, 2005 | 20,613.62 |
| Apr 13, 2005 | 20,648.02 |
| Apr 12, 2005 | 20,681.12 |
| Apr 11, 2005 | 20,710.22 |
| Apr 8, 2005 | 20,740.52 |
| Apr 7, 2005 | 20,758.53 |
| Apr 6, 2005 | 20,781.83 |
| Apr 5, 2005 | 20,802.53 |
| Apr 4, 2005 | 20,823.13 |
| Apr 1, 2005 | 20,846.73 |
| Mar 31, 2005 | 20,876.73 |
| Mar 30, 2005 | 20,908.23 |
| Mar 29, 2005 | 20,904.13 |
| Mar 28, 2005 | 20,899.13 |
| Mar 24, 2005 | 20,889.03 |
| Mar 23, 2005 | 20,877.83 |
| Mar 22, 2005 | 20,866.63 |
| Mar 21, 2005 | 20,856.73 |
| Mar 18, 2005 | 20,841.73 |
| Mar 17, 2005 | 20,829.53 |
| Mar 16, 2005 | 20,817.93 |
| Mar 15, 2005 | 20,806.13 |
| Mar 14, 2005 | 20,794.93 |
| Mar 11, 2005 | 20,781.53 |
| Mar 10, 2005 | 20,770.73 |
| Mar 9, 2005 | 20,763.33 |
| Mar 8, 2005 | 20,754.33 |
| Mar 7, 2005 | 20,739.20 |
| Mar 4, 2005 | 20,719.70 |
| Mar 3, 2005 | 20,711.70 |
| Mar 2, 2005 | 20,701.30 |
| Mar 1, 2005 | 20,697.10 |
| Feb 28, 2005 | 20,690.10 |
| Feb 25, 2005 | 20,677.80 |
| Feb 24, 2005 | 20,658.70 |
| Feb 23, 2005 | 20,640.90 |
| Feb 22, 2005 | 20,621.80 |
| Feb 18, 2005 | 20,605.40 |
| Feb 17, 2005 | 20,578.10 |
| Feb 16, 2005 | 20,543.10 |
| Feb 15, 2005 | 20,507.10 |
| Feb 14, 2005 | 20,475.79 |
| Feb 11, 2005 | 20,436.39 |
| Feb 10, 2005 | 20,401.39 |
| Feb 9, 2005 | 20,367.30 |
| Feb 8, 2005 | 20,332.90 |
| Feb 7, 2005 | 20,298.50 |
| Feb 4, 2005 | 20,262.40 |
| Feb 3, 2005 | 20,226.50 |
| Feb 2, 2005 | 20,191.60 |
| Feb 1, 2005 | 20,152.90 |
| Jan 31, 2005 | 20,109.40 |
| Jan 28, 2005 | 20,070.20 |
| Jan 27, 2005 | 20,022.80 |
| Jan 26, 2005 | 19,976.40 |
| Jan 25, 2005 | 19,935.60 |
| Jan 24, 2005 | 19,903.11 |
| Jan 21, 2005 | 19,863.91 |
| Jan 20, 2005 | 19,821.51 |
| Jan 19, 2005 | 19,777.41 |
| Jan 18, 2005 | 19,732.31 |
| Jan 14, 2005 | 19,681.31 |
| Jan 13, 2005 | 19,638.71 |
| Jan 12, 2005 | 19,596.62 |
| Jan 11, 2005 | 19,553.62 |
| Jan 10, 2005 | 19,505.12 |
| Jan 7, 2005 | 19,462.52 |
| Jan 6, 2005 | 19,415.52 |
| Jan 5, 2005 | 19,366.02 |
| Jan 4, 2005 | 19,315.42 |
| Jan 3, 2005 | 19,258.62 |
| Dec 31, 2004 | 19,195.62 |
| Dec 30, 2004 | 19,127.92 |
| Dec 29, 2004 | 19,058.72 |
| Dec 28, 2004 | 18,990.42 |
| Dec 27, 2004 | 18,924.31 |
| Dec 23, 2004 | 18,856.61 |
| Dec 22, 2004 | 18,794.81 |
| Dec 21, 2004 | 18,735.21 |
| Dec 20, 2004 | 18,672.91 |
| Dec 17, 2004 | 18,610.91 |
| Dec 16, 2004 | 18,549.01 |
| Dec 15, 2004 | 18,487.71 |
| Dec 14, 2004 | 18,430.81 |
| Dec 13, 2004 | 18,387.11 |
| Dec 10, 2004 | 18,341.01 |
| Dec 9, 2004 | 18,297.71 |
| Dec 8, 2004 | 18,260.91 |
| Dec 7, 2004 | 18,221.51 |
| Dec 6, 2004 | 18,189.01 |
| Dec 3, 2004 | 18,152.11 |
| Dec 2, 2004 | 18,112.61 |
| Dec 1, 2004 | 18,076.71 |
| Nov 30, 2004 | 18,047.41 |
| Nov 29, 2004 | 18,024.41 |
| Nov 26, 2004 | 18,000.01 |
| Nov 24, 2004 | 17,970.51 |
| Nov 23, 2004 | 17,944.81 |
| Nov 22, 2004 | 17,912.71 |
| Nov 19, 2004 | 17,883.31 |
| Nov 18, 2004 | 17,852.01 |
| Nov 17, 2004 | 17,814.11 |
| Nov 16, 2004 | 17,772.11 |
| Nov 15, 2004 | 17,736.71 |
| Nov 12, 2004 | 17,702.51 |
| Nov 11, 2004 | 17,674.01 |
| Nov 10, 2004 | 17,645.32 |
| Nov 9, 2004 | 17,625.72 |
| Nov 8, 2004 | 17,603.52 |
| Nov 5, 2004 | 17,578.72 |
| Nov 4, 2004 | 17,545.22 |
| Nov 3, 2004 | 17,506.22 |
| Nov 2, 2004 | 17,501.62 |
| Nov 1, 2004 | 17,506.32 |
| Oct 29, 2004 | 17,513.02 |
| Oct 28, 2004 | 17,512.92 |
| Oct 27, 2004 | 17,517.92 |
| Oct 26, 2004 | 17,512.42 |
| Oct 25, 2004 | 17,510.22 |
| Oct 22, 2004 | 17,509.32 |
| Oct 21, 2004 | 17,510.32 |
| Oct 20, 2004 | 17,510.82 |
| Oct 19, 2004 | 17,505.42 |
| Oct 18, 2004 | 17,506.82 |
| Oct 15, 2004 | 17,509.22 |
| Oct 14, 2004 | 17,509.42 |
| Oct 13, 2004 | 17,514.30 |
| Oct 12, 2004 | 17,512.00 |
| Oct 11, 2004 | 17,518.30 |
| Oct 8, 2004 | 17,528.30 |
| Oct 7, 2004 | 17,540.00 |
| Oct 6, 2004 | 17,548.20 |
| Oct 5, 2004 | 17,561.20 |
| Oct 4, 2004 | 17,580.30 |
| Oct 1, 2004 | 17,588.40 |
| Sep 30, 2004 | 17,591.30 |
| Sep 29, 2004 | 17,602.56 |
| Sep 28, 2004 | 17,620.36 |
| Sep 27, 2004 | 17,639.16 |
| Sep 24, 2004 | 17,656.76 |
| Sep 23, 2004 | 17,683.56 |
| Sep 22, 2004 | 17,710.07 |
| Sep 21, 2004 | 17,748.27 |
| Sep 20, 2004 | 17,783.47 |
| Sep 17, 2004 | 17,834.87 |
| Sep 16, 2004 | 17,885.67 |
| Sep 15, 2004 | 17,936.57 |
| Sep 14, 2004 | 17,992.97 |
| Sep 13, 2004 | 18,041.07 |
| Sep 10, 2004 | 18,097.07 |
| Sep 9, 2004 | 18,150.87 |
| Sep 8, 2004 | 18,210.87 |
| Sep 7, 2004 | 18,273.67 |
| Sep 3, 2004 | 18,338.17 |
| Sep 2, 2004 | 18,407.26 |
| Sep 1, 2004 | 18,474.86 |
| Aug 31, 2004 | 18,557.55 |
| Aug 30, 2004 | 18,644.25 |
| Aug 27, 2004 | 18,745.75 |
| Aug 26, 2004 | 18,846.25 |
| Aug 25, 2004 | 18,944.15 |
| Aug 24, 2004 | 19,040.35 |
| Aug 23, 2004 | 19,137.85 |
| Aug 20, 2004 | 19,217.74 |
| Aug 19, 2004 | 19,309.74 |
| Aug 18, 2004 | 19,406.94 |
| Aug 17, 2004 | 19,504.34 |
| Aug 16, 2004 | 19,579.44 |
| Aug 13, 2004 | 19,638.54 |
| Aug 12, 2004 | 19,681.14 |
| Aug 11, 2004 | 19,720.54 |
| Aug 10, 2004 | 19,750.54 |
| Aug 9, 2004 | 19,785.94 |
| Aug 6, 2004 | 19,817.74 |
| Aug 5, 2004 | 19,838.54 |
| Aug 4, 2004 | 19,862.54 |
| Aug 3, 2004 | 19,894.44 |
| Aug 2, 2004 | 19,936.94 |
| Jul 30, 2004 | 19,970.64 |
| Jul 29, 2004 | 19,985.94 |
| Jul 28, 2004 | 19,999.44 |
| Jul 27, 2004 | 20,012.55 |
| Jul 26, 2004 | 20,028.55 |
| Jul 23, 2004 | 20,053.96 |
| Jul 22, 2004 | 20,078.86 |
| Jul 21, 2004 | 20,104.66 |
| Jul 20, 2004 | 20,131.06 |
| Jul 19, 2004 | 20,143.36 |
| Jul 16, 2004 | 20,153.76 |
| Jul 15, 2004 | 20,182.16 |
| Jul 14, 2004 | 20,230.86 |
| Jul 13, 2004 | 20,283.46 |
| Jul 12, 2004 | 20,341.46 |
| Jul 9, 2004 | 20,390.96 |
| Jul 8, 2004 | 20,439.13 |
| Jul 7, 2004 | 20,504.93 |
| Jul 6, 2004 | 20,571.43 |
| Jul 2, 2004 | 20,647.12 |
| Jul 1, 2004 | 20,734.92 |
| Jun 30, 2004 | 20,814.82 |
| Jun 29, 2004 | 20,883.52 |
| Jun 28, 2004 | 20,960.71 |
| Jun 25, 2004 | 21,045.21 |
| Jun 24, 2004 | 21,132.31 |
| Jun 23, 2004 | 21,215.61 |
| Jun 22, 2004 | 21,302.61 |
| Jun 21, 2004 | 21,394.90 |
| Jun 18, 2004 | 21,485.80 |
| Jun 17, 2004 | 21,577.90 |
| Jun 16, 2004 | 21,668.60 |
| Jun 15, 2004 | 21,763.31 |
| Jun 14, 2004 | 21,864.31 |
| Jun 10, 2004 | 21,967.91 |
| Jun 9, 2004 | 22,068.61 |
| Jun 8, 2004 | 22,168.41 |
| Jun 7, 2004 | 22,276.11 |
| Jun 4, 2004 | 22,380.71 |
| Jun 3, 2004 | 22,488.71 |
| Jun 2, 2004 | 22,595.01 |
| Jun 1, 2004 | 22,704.51 |
| May 28, 2004 | 22,818.51 |
| May 27, 2004 | 22,922.51 |
| May 26, 2004 | 23,024.51 |
| May 25, 2004 | 23,117.01 |
| May 24, 2004 | 23,209.41 |
| May 21, 2004 | 23,306.11 |
| May 20, 2004 | 23,399.43 |
| May 19, 2004 | 23,503.23 |
| May 18, 2004 | 23,599.93 |
| May 17, 2004 | 23,688.43 |
| May 14, 2004 | 23,766.03 |
| May 13, 2004 | 23,837.63 |
| May 12, 2004 | 23,905.53 |
| May 11, 2004 | 23,974.93 |
| May 10, 2004 | 24,067.43 |
| May 7, 2004 | 24,172.43 |
| May 6, 2004 | 24,269.87 |
| May 5, 2004 | 24,354.76 |
| May 4, 2004 | 24,428.46 |
| May 3, 2004 | 24,519.36 |
| Apr 30, 2004 | 24,628.96 |
| Apr 29, 2004 | 24,736.27 |
| Apr 28, 2004 | 24,832.57 |
| Apr 27, 2004 | 24,914.36 |
| Apr 26, 2004 | 24,970.16 |
| Apr 23, 2004 | 25,021.85 |
| Apr 22, 2004 | 25,061.84 |
| Apr 21, 2004 | 25,101.64 |
| Apr 20, 2004 | 25,147.24 |
| Apr 19, 2004 | 25,197.24 |
| Apr 16, 2004 | 25,232.54 |
| Apr 15, 2004 | 25,270.04 |
| Apr 14, 2004 | 25,295.54 |
| Apr 13, 2004 | 25,299.04 |
| Apr 12, 2004 | 25,288.55 |
| Apr 8, 2004 | 25,280.95 |
| Apr 7, 2004 | 25,269.25 |
| Apr 6, 2004 | 25,259.85 |
| Apr 5, 2004 | 25,265.46 |
| Apr 2, 2004 | 25,299.06 |
| Apr 1, 2004 | 25,341.36 |
| Mar 31, 2004 | 25,361.47 |
| Mar 30, 2004 | 25,362.47 |
| Mar 29, 2004 | 25,380.77 |
| Mar 26, 2004 | 25,383.97 |
| Mar 25, 2004 | 25,367.07 |
| Mar 24, 2004 | 25,342.77 |
| Mar 23, 2004 | 25,331.87 |
| Mar 22, 2004 | 25,344.67 |
| Mar 19, 2004 | 25,366.07 |
| Mar 18, 2004 | 25,380.47 |
| Mar 17, 2004 | 25,409.97 |
| Mar 16, 2004 | 25,437.61 |
| Mar 15, 2004 | 25,465.01 |
| Mar 12, 2004 | 25,497.51 |
| Mar 11, 2004 | 25,523.61 |
| Mar 10, 2004 | 25,547.11 |
| Mar 9, 2004 | 25,554.61 |
| Mar 8, 2004 | 25,570.21 |
| Mar 5, 2004 | 25,601.91 |
| Mar 4, 2004 | 25,618.61 |
| Mar 3, 2004 | 25,629.70 |
| Mar 2, 2004 | 25,634.80 |
| Mar 1, 2004 | 25,630.49 |
| Feb 27, 2004 | 25,622.19 |
| Feb 26, 2004 | 25,608.89 |
| Feb 25, 2004 | 25,589.49 |
| Feb 24, 2004 | 25,578.49 |
| Feb 23, 2004 | 25,571.09 |
| Feb 20, 2004 | 25,540.29 |
| Feb 19, 2004 | 25,495.19 |
| Feb 18, 2004 | 25,438.69 |
| Feb 17, 2004 | 25,375.49 |
| Feb 13, 2004 | 25,313.99 |
| Feb 12, 2004 | 25,249.32 |
| Feb 11, 2004 | 25,170.82 |
| Feb 10, 2004 | 25,087.72 |
| Feb 9, 2004 | 24,990.33 |
| Feb 6, 2004 | 24,891.93 |
| Feb 5, 2004 | 24,801.83 |
| Feb 4, 2004 | 24,715.03 |
| Feb 3, 2004 | 24,624.84 |
| Feb 2, 2004 | 24,522.84 |
| Jan 30, 2004 | 24,417.24 |
| Jan 29, 2004 | 24,302.74 |
| Jan 28, 2004 | 24,190.64 |
| Jan 27, 2004 | 24,071.34 |
| Jan 26, 2004 | 23,953.34 |
| Jan 23, 2004 | 23,834.04 |
| Jan 22, 2004 | 23,717.24 |
| Jan 21, 2004 | 23,597.63 |
| Jan 20, 2004 | 23,470.23 |
| Jan 16, 2004 | 23,346.93 |
| Jan 15, 2004 | 23,219.43 |
| Jan 14, 2004 | 23,094.63 |
| Jan 13, 2004 | 22,970.63 |
| Jan 12, 2004 | 22,844.53 |
| Jan 9, 2004 | 22,721.63 |
| Jan 8, 2004 | 22,607.23 |
| Jan 7, 2004 | 22,480.33 |
| Jan 6, 2004 | 22,349.13 |
| Jan 5, 2004 | 22,225.93 |
| Jan 2, 2004 | 22,102.63 |
| Dec 31, 2003 | 21,984.13 |
| Dec 30, 2003 | 21,865.14 |
| Dec 29, 2003 | 21,731.14 |
| Dec 26, 2003 | 21,596.44 |
| Dec 24, 2003 | 21,455.94 |
| Dec 23, 2003 | 21,327.04 |
| Dec 22, 2003 | 21,202.34 |
| Dec 19, 2003 | 21,075.14 |
| Dec 18, 2003 | 20,952.34 |
| Dec 17, 2003 | 20,827.24 |
| Dec 16, 2003 | 20,692.74 |
| Dec 15, 2003 | 20,554.64 |
| Dec 12, 2003 | 20,406.64 |
| Dec 11, 2003 | 20,259.74 |
| Dec 10, 2003 | 20,105.35 |
| Dec 9, 2003 | 19,963.35 |
| Dec 8, 2003 | 19,821.35 |
| Dec 5, 2003 | 19,649.95 |
| Dec 4, 2003 | 19,490.84 |
| Dec 3, 2003 | 19,344.24 |
| Dec 2, 2003 | 19,213.65 |
| Dec 1, 2003 | 19,097.95 |
| Nov 28, 2003 | 18,986.46 |
| Nov 26, 2003 | 18,893.77 |
| Nov 25, 2003 | 18,799.76 |
| Nov 24, 2003 | 18,704.26 |
| Nov 21, 2003 | 18,596.67 |
| Nov 20, 2003 | 18,504.47 |
| Nov 19, 2003 | 18,406.58 |
| Nov 18, 2003 | 18,322.48 |
| Nov 17, 2003 | 18,268.78 |
| Nov 14, 2003 | 18,225.98 |
| Nov 13, 2003 | 18,174.58 |
| Nov 12, 2003 | 18,112.97 |
| Nov 11, 2003 | 18,051.07 |
| Nov 10, 2003 | 17,970.76 |
| Nov 7, 2003 | 17,868.76 |
| Nov 6, 2003 | 17,755.96 |
| Nov 5, 2003 | 17,656.35 |
| Nov 4, 2003 | 17,572.75 |
| Nov 3, 2003 | 17,491.55 |
| Oct 31, 2003 | 17,402.95 |
| Oct 30, 2003 | 17,323.16 |
| Oct 29, 2003 | 17,240.97 |
| Oct 28, 2003 | 17,169.77 |
| Oct 27, 2003 | 17,089.17 |
| Oct 24, 2003 | 17,017.57 |
| Oct 23, 2003 | 16,952.07 |
| Oct 22, 2003 | 16,875.57 |
| Oct 21, 2003 | 16,800.63 |
| Oct 20, 2003 | 16,730.63 |
| Oct 17, 2003 | 16,654.13 |
| Oct 16, 2003 | 16,583.93 |
| Oct 15, 2003 | 16,521.42 |
| Oct 14, 2003 | 16,458.63 |
| Oct 13, 2003 | 16,396.13 |
| Oct 10, 2003 | 16,327.13 |
| Oct 9, 2003 | 16,266.03 |
| Oct 8, 2003 | 16,204.93 |
| Oct 7, 2003 | 16,143.23 |
| Oct 6, 2003 | 16,073.13 |
| Oct 3, 2003 | 15,996.93 |
| Oct 2, 2003 | 15,933.73 |
| Oct 1, 2003 | 15,875.83 |
| Sep 30, 2003 | 15,814.33 |
| Sep 29, 2003 | 15,746.73 |
| Sep 26, 2003 | 15,674.13 |
| Sep 25, 2003 | 15,592.53 |
| Sep 24, 2003 | 15,515.73 |
| Sep 23, 2003 | 15,438.63 |
| Sep 22, 2003 | 15,365.33 |
| Sep 19, 2003 | 15,288.83 |
| Sep 18, 2003 | 15,209.83 |
| Sep 17, 2003 | 15,134.43 |
| Sep 16, 2003 | 15,066.73 |
| Sep 15, 2003 | 14,996.13 |
| Sep 12, 2003 | 14,929.23 |
| Sep 11, 2003 | 14,865.23 |
| Sep 10, 2003 | 14,796.13 |
| Sep 9, 2003 | 14,732.63 |
| Sep 8, 2003 | 14,663.13 |
| Sep 5, 2003 | 14,603.73 |
| Sep 4, 2003 | 14,546.13 |
| Sep 3, 2003 | 14,492.63 |
| Sep 2, 2003 | 14,434.03 |
| Aug 29, 2003 | 14,375.53 |
| Aug 28, 2003 | 14,317.13 |
| Aug 27, 2003 | 14,257.33 |
| Aug 26, 2003 | 14,204.33 |
| Aug 25, 2003 | 14,144.63 |
| Aug 22, 2003 | 14,089.33 |
| Aug 21, 2003 | 14,035.13 |
| Aug 20, 2003 | 13,963.43 |
| Aug 19, 2003 | 13,891.43 |
| Aug 18, 2003 | 13,819.43 |
| Aug 15, 2003 | 13,741.23 |
| Aug 14, 2003 | 13,663.13 |
| Aug 13, 2003 | 13,583.73 |
| Aug 12, 2003 | 13,505.03 |
| Aug 11, 2003 | 13,430.33 |
| Aug 8, 2003 | 13,357.43 |
| Aug 7, 2003 | 13,281.42 |
| Aug 6, 2003 | 13,215.52 |
| Aug 5, 2003 | 13,150.52 |
| Aug 4, 2003 | 13,093.92 |
| Aug 1, 2003 | 13,020.42 |
| Jul 31, 2003 | 12,943.72 |
| Jul 30, 2003 | 12,877.02 |
| Jul 29, 2003 | 12,816.92 |
| Jul 28, 2003 | 12,764.02 |
| Jul 25, 2003 | 12,711.32 |
| Jul 24, 2003 | 12,653.92 |
| Jul 23, 2003 | 12,599.12 |
| Jul 22, 2003 | 12,547.81 |
| Jul 21, 2003 | 12,505.21 |
| Jul 18, 2003 | 12,458.01 |
| Jul 17, 2003 | 12,404.51 |
| Jul 16, 2003 | 12,352.11 |
| Jul 15, 2003 | 12,288.11 |
| Jul 14, 2003 | 12,217.31 |
| Jul 11, 2003 | 12,145.31 |
| Jul 10, 2003 | 12,075.51 |
| Jul 9, 2003 | 11,998.91 |
| Jul 8, 2003 | 11,919.51 |
| Jul 7, 2003 | 11,843.22 |
| Jul 3, 2003 | 11,769.82 |
| Jul 2, 2003 | 11,700.91 |
| Jul 1, 2003 | 11,627.51 |
| Jun 30, 2003 | 11,552.40 |
| Jun 27, 2003 | 11,473.20 |
| Jun 26, 2003 | 11,379.80 |
| Jun 25, 2003 | 11,285.30 |
| Jun 24, 2003 | 11,193.70 |
| Jun 23, 2003 | 11,111.71 |
| Jun 20, 2003 | 11,031.01 |
| Jun 19, 2003 | 10,945.40 |
| Jun 18, 2003 | 10,857.20 |
| Jun 17, 2003 | 10,778.30 |
| Jun 16, 2003 | 10,712.80 |
| Jun 13, 2003 | 10,644.60 |
| Jun 12, 2003 | 10,578.70 |
| Jun 11, 2003 | 10,514.40 |
| Jun 10, 2003 | 10,464.99 |
| Jun 9, 2003 | 10,415.58 |
| Jun 6, 2003 | 10,370.68 |
| Jun 5, 2003 | 10,335.48 |
| Jun 4, 2003 | 10,290.08 |
| Jun 3, 2003 | 10,241.58 |
| Jun 2, 2003 | 10,194.69 |
| May 30, 2003 | 10,158.09 |
| May 29, 2003 | 10,126.59 |
| May 28, 2003 | 10,099.09 |
| May 27, 2003 | 10,062.69 |
| May 23, 2003 | 10,004.31 |
| May 22, 2003 | 9,943.49 |
| May 21, 2003 | 9,876.49 |
| May 20, 2003 | 9,820.39 |
| May 19, 2003 | 9,773.79 |
| May 16, 2003 | 9,729.99 |
| May 15, 2003 | 9,690.09 |
| May 14, 2003 | 9,658.09 |
| May 13, 2003 | 9,621.29 |
| May 12, 2003 | 9,572.89 |
| May 9, 2003 | 9,522.09 |
| May 8, 2003 | 9,469.29 |
| May 7, 2003 | 9,422.59 |
| May 6, 2003 | 9,385.49 |
| May 5, 2003 | 9,351.69 |
| May 2, 2003 | 9,309.59 |
| May 1, 2003 | 9,269.89 |
| Apr 30, 2003 | 9,230.69 |
| Apr 29, 2003 | 9,194.19 |
| Apr 28, 2003 | 9,156.19 |
| Apr 25, 2003 | 9,115.79 |
| Apr 24, 2003 | 9,075.69 |
| Apr 23, 2003 | 9,035.19 |
| Apr 22, 2003 | 8,992.89 |
| Apr 21, 2003 | 8,948.00 |
| Apr 17, 2003 | 8,909.99 |
| Apr 16, 2003 | 8,870.99 |
| Apr 15, 2003 | 8,833.89 |
| Apr 14, 2003 | 8,794.29 |
| Apr 11, 2003 | 8,752.39 |
| Apr 10, 2003 | 8,709.09 |
| Apr 9, 2003 | 8,665.89 |
| Apr 8, 2003 | 8,620.39 |
| Apr 7, 2003 | 8,572.49 |
| Apr 4, 2003 | 8,525.49 |
| Apr 3, 2003 | 8,475.89 |
| Apr 2, 2003 | 8,433.39 |
| Apr 1, 2003 | 8,388.79 |
| Mar 31, 2003 | 8,340.29 |
| Mar 28, 2003 | 8,307.29 |
| Mar 27, 2003 | 8,275.19 |
| Mar 26, 2003 | 8,243.09 |
| Mar 25, 2003 | 8,208.28 |
| Mar 24, 2003 | 8,180.97 |
| Mar 21, 2003 | 8,157.97 |
| Mar 20, 2003 | 8,137.57 |
| Mar 19, 2003 | 8,119.07 |
| Mar 18, 2003 | 8,100.96 |
| Mar 17, 2003 | 8,085.19 |
| Mar 14, 2003 | 8,071.69 |
| Mar 13, 2003 | 8,056.99 |
| Mar 12, 2003 | 8,031.29 |
| Mar 11, 2003 | 8,005.79 |
| Mar 10, 2003 | 7,982.29 |
| Mar 7, 2003 | 7,959.29 |
| Mar 6, 2003 | 7,930.29 |
| Mar 5, 2003 | 7,898.17 |
| Mar 4, 2003 | 7,866.17 |
| Mar 3, 2003 | 7,836.47 |
| Feb 28, 2003 | 7,806.56 |
| Feb 27, 2003 | 7,770.37 |
| Feb 26, 2003 | 7,737.27 |
| Feb 25, 2003 | 7,703.57 |
| Feb 24, 2003 | 7,663.67 |
| Feb 21, 2003 | 7,624.97 |
| Feb 20, 2003 | 7,585.87 |
| Feb 19, 2003 | 7,544.77 |
| Feb 18, 2003 | 7,500.37 |
| Feb 14, 2003 | 7,455.87 |
| Feb 13, 2003 | 7,413.57 |
| Feb 12, 2003 | 7,365.27 |
| Feb 11, 2003 | 7,312.97 |
| Feb 10, 2003 | 7,257.17 |
| Feb 7, 2003 | 7,199.27 |
| Feb 6, 2003 | 7,145.38 |
| Feb 5, 2003 | 7,096.58 |
| Feb 4, 2003 | 7,052.58 |
| Feb 3, 2003 | 7,013.68 |
| Jan 31, 2003 | 6,974.88 |
| Jan 30, 2003 | 6,937.38 |
| Jan 29, 2003 | 6,897.67 |
| Jan 28, 2003 | 6,858.16 |
| Jan 27, 2003 | 6,815.67 |
| Jan 24, 2003 | 6,771.76 |
| Jan 23, 2003 | 6,716.66 |
| Jan 22, 2003 | 6,652.96 |
| Jan 21, 2003 | 6,595.26 |
| Jan 17, 2003 | 6,537.25 |
| Jan 16, 2003 | 6,473.45 |
| Jan 15, 2003 | 6,406.75 |
| Jan 14, 2003 | 6,342.64 |
| Jan 13, 2003 | 6,271.44 |
| Jan 10, 2003 | 6,192.74 |
| Jan 9, 2003 | 6,123.23 |
| Jan 8, 2003 | 6,063.73 |
| Jan 7, 2003 | 6,006.52 |
| Jan 6, 2003 | 5,937.92 |
| Jan 3, 2003 | 5,862.02 |
| Jan 2, 2003 | 5,791.02 |
| Dec 31, 2002 | 5,722.62 |
| Dec 30, 2002 | 5,665.01 |
| Dec 27, 2002 | 5,608.12 |
| Dec 26, 2002 | 5,558.62 |
| Dec 24, 2002 | 5,510.72 |
| Dec 23, 2002 | 5,464.11 |
| Dec 20, 2002 | 5,419.11 |
| Dec 19, 2002 | 5,371.61 |
| Dec 18, 2002 | 5,324.60 |
| Dec 17, 2002 | 5,287.10 |
| Dec 16, 2002 | 5,253.61 |
| Dec 13, 2002 | 5,221.81 |
| Dec 12, 2002 | 5,198.90 |
| Dec 11, 2002 | 5,174.60 |
| Dec 10, 2002 | 5,144.71 |
| Dec 9, 2002 | 5,119.51 |
| Dec 6, 2002 | 5,105.81 |
| Dec 5, 2002 | 5,090.11 |
| Dec 4, 2002 | 5,077.01 |
| Dec 3, 2002 | 5,071.40 |
| Dec 2, 2002 | 5,064.90 |
| Nov 29, 2002 | 5,060.80 |
| Nov 27, 2002 | 5,059.40 |
| Nov 26, 2002 | 5,052.50 |
| Nov 25, 2002 | 5,047.80 |
| Nov 22, 2002 | 5,050.69 |
| Nov 21, 2002 | 5,049.70 |
| Nov 20, 2002 | 5,049.80 |
| Nov 19, 2002 | 5,055.40 |
| Nov 18, 2002 | 5,062.00 |
| Nov 15, 2002 | 5,064.00 |
| Nov 14, 2002 | 5,061.10 |
| Nov 13, 2002 | 5,057.90 |
| Nov 12, 2002 | 5,060.80 |
| Nov 11, 2002 | 5,068.70 |
| Nov 8, 2002 | 5,079.01 |
| Nov 7, 2002 | 5,090.52 |
| Nov 6, 2002 | 5,099.92 |
| Nov 5, 2002 | 5,109.22 |
| Nov 4, 2002 | 5,120.71 |
| Nov 1, 2002 | 5,132.90 |
| Oct 31, 2002 | 5,144.11 |
| Oct 30, 2002 | 5,157.31 |
| Oct 29, 2002 | 5,176.12 |
| Oct 28, 2002 | 5,191.73 |
| Oct 25, 2002 | 5,203.33 |
| Oct 24, 2002 | 5,217.63 |
| Oct 23, 2002 | 5,229.63 |
| Oct 22, 2002 | 5,240.73 |
| Oct 21, 2002 | 5,255.49 |
| Oct 18, 2002 | 5,265.79 |
| Oct 17, 2002 | 5,274.49 |
| Oct 16, 2002 | 5,290.69 |
| Oct 15, 2002 | 5,312.68 |
| Oct 14, 2002 | 5,337.68 |
| Oct 11, 2002 | 5,359.29 |
| Oct 10, 2002 | 5,380.79 |
| Oct 9, 2002 | 5,402.11 |
| Oct 8, 2002 | 5,422.51 |
| Oct 7, 2002 | 5,438.62 |
| Oct 4, 2002 | 5,455.63 |
| Oct 3, 2002 | 5,472.24 |
| Oct 2, 2002 | 5,488.94 |
| Oct 1, 2002 | 5,510.33 |
| Sep 30, 2002 | 5,531.73 |
| Sep 27, 2002 | 5,547.23 |
| Sep 26, 2002 | 5,559.72 |
| Sep 25, 2002 | 5,573.72 |
| Sep 24, 2002 | 5,595.22 |
| Sep 23, 2002 | 5,613.72 |
| Sep 20, 2002 | 5,637.52 |
| Sep 19, 2002 | 5,667.92 |
| Sep 18, 2002 | 5,700.92 |
| Sep 17, 2002 | 5,737.41 |
| Sep 16, 2002 | 5,774.31 |
| Sep 13, 2002 | 5,804.90 |
| Sep 12, 2002 | 5,833.41 |
| Sep 11, 2002 | 5,857.92 |
| Sep 10, 2002 | 5,882.52 |
| Sep 9, 2002 | 5,906.02 |
| Sep 6, 2002 | 5,925.31 |
| Sep 5, 2002 | 5,945.27 |
| Sep 4, 2002 | 5,963.48 |
| Sep 3, 2002 | 5,983.58 |
| Aug 30, 2002 | 6,008.19 |
| Aug 29, 2002 | 6,045.38 |
| Aug 28, 2002 | 6,099.44 |
| Aug 27, 2002 | 6,142.44 |
| Aug 26, 2002 | 6,177.15 |
| Aug 23, 2002 | 6,221.55 |
| Aug 22, 2002 | 6,264.45 |
| Aug 21, 2002 | 6,304.96 |
| Aug 20, 2002 | 6,349.16 |
| Aug 19, 2002 | 6,390.16 |
| Aug 16, 2002 | 6,428.97 |
| Aug 15, 2002 | 6,466.10 |
| Aug 14, 2002 | 6,508.00 |
| Aug 13, 2002 | 6,550.30 |
| Aug 12, 2002 | 6,591.70 |
| Aug 9, 2002 | 6,634.50 |
| Aug 8, 2002 | 6,676.50 |
| Aug 7, 2002 | 6,721.60 |
| Aug 6, 2002 | 6,766.20 |
| Aug 5, 2002 | 6,809.20 |
| Aug 2, 2002 | 6,852.10 |
| Aug 1, 2002 | 6,887.21 |
| Jul 31, 2002 | 6,924.51 |
| Jul 30, 2002 | 6,958.51 |
| Jul 29, 2002 | 6,991.02 |
| Jul 26, 2002 | 7,021.02 |
| Jul 25, 2002 | 7,055.51 |
| Jul 24, 2002 | 7,084.71 |
| Jul 23, 2002 | 7,107.42 |
| Jul 22, 2002 | 7,130.42 |
| Jul 19, 2002 | 7,159.21 |
| Jul 18, 2002 | 7,183.81 |
| Jul 17, 2002 | 7,206.11 |
| Jul 16, 2002 | 7,232.31 |
| Jul 15, 2002 | 7,255.91 |
| Jul 12, 2002 | 7,271.52 |
| Jul 11, 2002 | 7,290.42 |
| Jul 10, 2002 | 7,310.32 |
| Jul 9, 2002 | 7,326.71 |
| Jul 8, 2002 | 7,348.61 |
| Jul 5, 2002 | 7,372.21 |
| Jul 3, 2002 | 7,386.61 |
| Jul 2, 2002 | 7,396.21 |
| Jul 1, 2002 | 7,404.31 |
| Jun 28, 2002 | 7,413.81 |
| Jun 27, 2002 | 7,425.41 |
| Jun 26, 2002 | 7,444.31 |
| Jun 25, 2002 | 7,467.41 |
| Jun 24, 2002 | 7,492.51 |
| Jun 21, 2002 | 7,512.61 |
| Jun 20, 2002 | 7,531.11 |
| Jun 19, 2002 | 7,547.80 |
| Jun 18, 2002 | 7,560.79 |
| Jun 17, 2002 | 7,569.69 |
| Jun 14, 2002 | 7,574.59 |
| Jun 13, 2002 | 7,579.60 |
| Jun 12, 2002 | 7,584.31 |
| Jun 11, 2002 | 7,586.29 |
| Jun 10, 2002 | 7,586.69 |
| Jun 7, 2002 | 7,580.69 |
| Jun 6, 2002 | 7,576.40 |
| Jun 5, 2002 | 7,578.40 |
| Jun 4, 2002 | 7,577.90 |
| Jun 3, 2002 | 7,574.90 |
| May 31, 2002 | 7,567.00 |
| May 29, 2002 | 7,562.71 |
| May 28, 2002 | 7,563.49 |
| May 24, 2002 | 7,563.99 |
| May 23, 2002 | 7,567.09 |
| May 22, 2002 | 7,567.60 |
| May 21, 2002 | 7,569.00 |
| May 20, 2002 | 7,569.99 |
| May 17, 2002 | 7,563.38 |
| May 16, 2002 | 7,552.18 |
| May 15, 2002 | 7,537.57 |
| May 14, 2002 | 7,526.46 |
| May 13, 2002 | 7,509.56 |
| May 10, 2002 | 7,496.05 |
| May 9, 2002 | 7,479.34 |
| May 8, 2002 | 7,458.05 |
| May 7, 2002 | 7,436.55 |
| May 6, 2002 | 7,421.55 |
| May 3, 2002 | 7,407.26 |
| May 2, 2002 | 7,391.26 |
| May 1, 2002 | 7,368.55 |
| Apr 30, 2002 | 7,343.45 |
| Apr 29, 2002 | 7,317.75 |
| Apr 26, 2002 | 7,296.65 |
| Apr 25, 2002 | 7,275.05 |
| Apr 24, 2002 | 7,235.36 |
| Apr 23, 2002 | 7,195.46 |
| Apr 22, 2002 | 7,162.16 |
| Apr 19, 2002 | 7,129.95 |
| Apr 18, 2002 | 7,096.44 |
| Apr 17, 2002 | 7,058.34 |
| Apr 16, 2002 | 7,019.84 |
| Apr 15, 2002 | 6,988.85 |
| Apr 12, 2002 | 6,949.90 |
| Apr 11, 2002 | 6,912.20 |
| Apr 10, 2002 | 6,875.70 |
| Apr 9, 2002 | 6,828.31 |
| Apr 8, 2002 | 6,776.61 |
| Apr 5, 2002 | 6,714.15 |
| Apr 4, 2002 | 6,659.35 |
| Apr 3, 2002 | 6,608.15 |
| Apr 2, 2002 | 6,559.05 |
| Apr 1, 2002 | 6,510.65 |
| Mar 28, 2002 | 6,466.85 |
| Mar 27, 2002 | 6,425.85 |
| Mar 26, 2002 | 6,387.85 |
| Mar 25, 2002 | 6,352.55 |
| Mar 22, 2002 | 6,313.43 |
| Mar 21, 2002 | 6,270.13 |
| Mar 20, 2002 | 6,224.63 |
| Mar 19, 2002 | 6,173.63 |
| Mar 18, 2002 | 6,119.33 |
| Mar 15, 2002 | 6,068.73 |
| Mar 14, 2002 | 6,015.63 |
| Mar 13, 2002 | 5,963.33 |
| Mar 12, 2002 | 5,908.33 |
| Mar 11, 2002 | 5,854.23 |
| Mar 8, 2002 | 5,807.73 |
| Mar 7, 2002 | 5,752.93 |
| Mar 6, 2002 | 5,703.13 |
| Mar 5, 2002 | 5,652.33 |
| Mar 4, 2002 | 5,602.33 |
| Mar 1, 2002 | 5,551.83 |
| Feb 28, 2002 | 5,505.93 |
| Feb 27, 2002 | 5,464.33 |
| Feb 26, 2002 | 5,420.63 |
| Feb 25, 2002 | 5,376.33 |
| Feb 22, 2002 | 5,330.83 |
| Feb 21, 2002 | 5,286.13 |
| Feb 20, 2002 | 5,236.23 |
| Feb 19, 2002 | 5,187.63 |
| Feb 15, 2002 | 5,144.63 |
| Feb 14, 2002 | 5,094.23 |
| Feb 13, 2002 | 5,039.13 |
| Feb 12, 2002 | 4,986.24 |
| Feb 11, 2002 | 4,934.34 |
| Feb 8, 2002 | 4,880.24 |
| Feb 7, 2002 | 4,831.34 |
| Feb 6, 2002 | 4,791.84 |
| Feb 5, 2002 | 4,753.14 |
| Feb 4, 2002 | 4,710.15 |
| Feb 1, 2002 | 4,669.55 |
| Jan 31, 2002 | 4,626.65 |
| Jan 30, 2002 | 4,584.65 |
| Jan 29, 2002 | 4,541.55 |
| Jan 28, 2002 | 4,499.15 |
| Jan 25, 2002 | 4,456.15 |
| Jan 24, 2002 | 4,412.15 |
| Jan 23, 2002 | 4,369.15 |
| Jan 22, 2002 | 4,330.25 |
| Jan 18, 2002 | 4,295.65 |
| Jan 17, 2002 | 4,259.15 |
| Jan 16, 2002 | 4,221.95 |
| Jan 15, 2002 | 4,187.17 |
| Jan 14, 2002 | 4,155.47 |
| Jan 11, 2002 | 4,127.07 |
| Jan 10, 2002 | 4,099.97 |
| Jan 9, 2002 | 4,067.07 |
| Jan 8, 2002 | 4,031.68 |
| Jan 7, 2002 | 4,000.18 |
| Jan 4, 2002 | 3,974.58 |
| Jan 3, 2002 | 3,949.38 |
| Jan 2, 2002 | 3,923.60 |
| Dec 31, 2001 | 3,896.50 |
| Dec 28, 2001 | 3,864.00 |
| Dec 27, 2001 | 3,828.50 |
| Dec 26, 2001 | 3,783.51 |
| Dec 24, 2001 | 3,745.61 |
| Dec 21, 2001 | 3,713.92 |
| Dec 20, 2001 | 3,686.02 |
| Dec 19, 2001 | 3,661.43 |
| Dec 18, 2001 | 3,643.13 |
| Dec 17, 2001 | 3,630.63 |
| Dec 14, 2001 | 3,618.13 |
| Dec 13, 2001 | 3,613.34 |
| Dec 12, 2001 | 3,612.14 |
| Dec 11, 2001 | 3,610.65 |
| Dec 10, 2001 | 3,612.65 |
| Dec 7, 2001 | 3,615.75 |
| Dec 6, 2001 | 3,619.35 |
| Dec 5, 2001 | 3,625.06 |
| Dec 4, 2001 | 3,633.26 |
| Dec 3, 2001 | 3,644.66 |
| Nov 30, 2001 | 3,648.26 |
| Nov 29, 2001 | 3,647.46 |
| Nov 28, 2001 | 3,664.46 |
| Nov 27, 2001 | 3,678.96 |
| Nov 26, 2001 | 3,693.06 |
| Nov 23, 2001 | 3,704.36 |
| Nov 21, 2001 | 3,720.46 |
| Nov 20, 2001 | 3,742.46 |
| Nov 19, 2001 | 3,763.06 |
| Nov 16, 2001 | 3,774.16 |
| Nov 15, 2001 | 3,800.56 |
| Nov 14, 2001 | 3,830.06 |
| Nov 13, 2001 | 3,861.16 |
| Nov 12, 2001 | 3,902.55 |
| Nov 9, 2001 | 3,947.56 |
| Nov 8, 2001 | 3,992.96 |
| Nov 7, 2001 | 4,045.06 |
| Nov 6, 2001 | 4,073.06 |
| Nov 5, 2001 | 4,103.76 |
| Nov 2, 2001 | 4,132.26 |
| Nov 1, 2001 | 4,160.06 |
| Oct 31, 2001 | 4,183.16 |
| Oct 30, 2001 | 4,207.66 |
| Oct 29, 2001 | 4,231.86 |
| Oct 26, 2001 | 4,256.46 |
| Oct 25, 2001 | 4,278.46 |
| Oct 24, 2001 | 4,308.06 |
| Oct 23, 2001 | 4,342.46 |
| Oct 22, 2001 | 4,375.46 |
| Oct 19, 2001 | 4,402.06 |
| Oct 18, 2001 | 4,433.06 |
| Oct 17, 2001 | 4,473.36 |
| Oct 16, 2001 | 4,519.56 |
| Oct 15, 2001 | 4,565.66 |
| Oct 12, 2001 | 4,609.16 |
| Oct 11, 2001 | 4,659.16 |
| Oct 10, 2001 | 4,705.46 |
| Oct 9, 2001 | 4,752.26 |
| Oct 8, 2001 | 4,799.96 |
| Oct 5, 2001 | 4,844.86 |
| Oct 4, 2001 | 4,890.06 |
| Oct 3, 2001 | 4,934.66 |
| Oct 2, 2001 | 4,981.36 |
| Oct 1, 2001 | 5,022.86 |
| Sep 28, 2001 | 5,065.36 |
| Sep 27, 2001 | 5,106.86 |
| Sep 26, 2001 | 5,152.26 |
| Sep 25, 2001 | 5,197.26 |
| Sep 24, 2001 | 5,236.06 |
| Sep 21, 2001 | 5,279.46 |
| Sep 20, 2001 | 5,329.66 |
| Sep 19, 2001 | 5,375.86 |
| Sep 18, 2001 | 5,417.46 |
| Sep 17, 2001 | 5,458.46 |
| Sep 10, 2001 | 5,498.96 |
| Sep 7, 2001 | 5,536.21 |
| Sep 6, 2001 | 5,572.34 |
| Sep 5, 2001 | 5,612.51 |
| Sep 4, 2001 | 5,650.26 |
| Aug 31, 2001 | 5,685.26 |
| Aug 30, 2001 | 5,721.39 |
| Aug 29, 2001 | 5,761.26 |
| Aug 28, 2001 | 5,800.54 |
| Aug 27, 2001 | 5,844.54 |
| Aug 24, 2001 | 5,890.49 |
| Aug 23, 2001 | 5,935.49 |
| Aug 22, 2001 | 5,983.24 |
| Aug 21, 2001 | 6,029.74 |
| Aug 20, 2001 | 6,074.99 |
| Aug 17, 2001 | 6,122.74 |
| Aug 16, 2001 | 6,173.04 |
| Aug 15, 2001 | 6,220.33 |
| Aug 14, 2001 | 6,269.23 |
| Aug 13, 2001 | 6,320.68 |
| Aug 10, 2001 | 6,378.64 |
| Aug 9, 2001 | 6,432.10 |
| Aug 8, 2001 | 6,484.91 |
| Aug 7, 2001 | 6,544.41 |
| Aug 6, 2001 | 6,591.91 |
| Aug 3, 2001 | 6,640.51 |
| Aug 2, 2001 | 6,690.11 |
| Aug 1, 2001 | 6,743.04 |
| Jul 31, 2001 | 6,803.54 |
| Jul 30, 2001 | 6,866.04 |
| Jul 27, 2001 | 6,931.33 |
| Jul 26, 2001 | 6,984.61 |
| Jul 25, 2001 | 7,039.30 |
| Jul 24, 2001 | 7,102.85 |
| Jul 23, 2001 | 7,154.50 |
| Jul 20, 2001 | 7,207.00 |
| Jul 19, 2001 | 7,261.87 |
| Jul 18, 2001 | 7,315.37 |
| Jul 17, 2001 | 7,374.62 |
| Jul 16, 2001 | 7,431.86 |
| Jul 13, 2001 | 7,486.11 |
| Jul 12, 2001 | 7,539.51 |
| Jul 11, 2001 | 7,598.16 |
| Jul 10, 2001 | 7,656.66 |
| Jul 9, 2001 | 7,708.81 |
| Jul 6, 2001 | 7,765.69 |
| Jul 5, 2001 | 7,821.94 |
| Jul 3, 2001 | 7,860.85 |
| Jul 2, 2001 | 7,898.36 |
| Jun 29, 2001 | 7,938.89 |
| Jun 28, 2001 | 7,971.26 |
| Jun 27, 2001 | 8,010.46 |
| Jun 26, 2001 | 8,042.61 |
| Jun 25, 2001 | 8,058.86 |
| Jun 22, 2001 | 8,069.76 |
| Jun 21, 2001 | 8,087.86 |
| Jun 20, 2001 | 8,103.34 |
| Jun 19, 2001 | 8,118.34 |
| Jun 18, 2001 | 8,129.99 |
| Jun 15, 2001 | 8,136.24 |
| Jun 14, 2001 | 8,141.61 |
| Jun 13, 2001 | 8,158.61 |
| Jun 12, 2001 | 8,163.69 |
| Jun 11, 2001 | 8,194.94 |
| Jun 8, 2001 | 8,226.94 |
| Jun 7, 2001 | 8,252.56 |
| Jun 6, 2001 | 8,279.31 |
| Jun 5, 2001 | 8,310.71 |
| Jun 4, 2001 | 8,342.71 |
| Jun 1, 2001 | 8,384.01 |
| May 31, 2001 | 8,417.91 |
| May 29, 2001 | 8,453.41 |
| May 25, 2001 | 8,493.51 |
| May 24, 2001 | 8,523.61 |
| May 23, 2001 | 8,554.61 |
| May 22, 2001 | 8,589.11 |
| May 18, 2001 | 8,626.24 |
| May 16, 2001 | 8,651.14 |
| May 15, 2001 | 8,674.44 |
| May 11, 2001 | 8,699.54 |
| May 10, 2001 | 8,729.54 |
| May 9, 2001 | 8,754.54 |
| May 7, 2001 | 8,780.04 |
| May 4, 2001 | 8,805.66 |
| May 2, 2001 | 8,836.96 |
| May 1, 2001 | 8,870.06 |
| Apr 30, 2001 | 8,899.81 |
| Apr 27, 2001 | 8,915.44 |
| Apr 25, 2001 | 8,931.06 |
| Apr 24, 2001 | 8,952.06 |
| Apr 23, 2001 | 8,981.81 |
| Apr 20, 2001 | 9,002.81 |
| Apr 19, 2001 | 9,028.06 |
| Apr 18, 2001 | 9,051.81 |
| Apr 17, 2001 | 9,080.01 |
| Apr 12, 2001 | 9,108.11 |
| Apr 11, 2001 | 9,135.61 |
| Apr 10, 2001 | 9,165.91 |
| Apr 9, 2001 | 9,192.81 |
| Apr 6, 2001 | 9,215.31 |
| Apr 5, 2001 | 9,240.31 |
| Apr 4, 2001 | 9,270.31 |
| Apr 3, 2001 | 9,307.19 |
| Apr 2, 2001 | 9,340.00 |
| Mar 29, 2001 | 9,375.00 |
| Mar 28, 2001 | 9,410.00 |
| Mar 27, 2001 | 9,433.75 |
| Mar 26, 2001 | 9,461.88 |
| Mar 23, 2001 | 9,489.38 |
| Mar 22, 2001 | 9,503.13 |
| Mar 21, 2001 | 9,519.38 |
| Mar 20, 2001 | 9,544.38 |
| Mar 19, 2001 | 9,570.00 |
| Mar 16, 2001 | 9,590.63 |
| Mar 15, 2001 | 9,624.38 |
| Mar 14, 2001 | 9,653.13 |
| Mar 9, 2001 | 9,677.50 |
| Mar 7, 2001 | 9,712.81 |
| Mar 2, 2001 | 9,740.31 |
| Mar 1, 2001 | 9,758.44 |
| Feb 28, 2001 | 9,773.13 |
| Feb 27, 2001 | 9,799.69 |
| Feb 26, 2001 | 9,821.88 |
| Feb 23, 2001 | 9,831.88 |
| Feb 22, 2001 | 9,856.88 |
| Feb 21, 2001 | 9,880.00 |
| Feb 20, 2001 | 9,905.00 |
| Feb 16, 2001 | 9,924.06 |
| Feb 15, 2001 | 9,943.44 |
| Feb 14, 2001 | 9,963.44 |
| Feb 12, 2001 | 9,985.31 |
| Feb 9, 2001 | 10,027.19 |
| Feb 8, 2001 | 10,066.88 |
| Feb 7, 2001 | 10,092.50 |
| Feb 6, 2001 | 10,116.25 |
| Feb 5, 2001 | 10,138.75 |
| Feb 2, 2001 | 10,161.25 |
| Feb 1, 2001 | 10,176.88 |
| Jan 31, 2001 | 10,186.88 |
| Jan 30, 2001 | 10,201.88 |
| Jan 29, 2001 | 10,225.63 |
| Jan 26, 2001 | 10,245.63 |
| Jan 25, 2001 | 10,262.50 |
| Jan 24, 2001 | 10,280.00 |
| Jan 23, 2001 | 10,306.25 |
| Jan 22, 2001 | 10,324.38 |
| Jan 19, 2001 | 10,345.63 |
| Jan 18, 2001 | 10,380.31 |
| Jan 17, 2001 | 10,417.50 |
| Jan 16, 2001 | 10,451.88 |
| Jan 11, 2001 | 10,500.63 |
| Jan 10, 2001 | 10,545.63 |
| Jan 9, 2001 | 10,593.13 |
| Jan 8, 2001 | 10,648.75 |
| Jan 5, 2001 | 10,705.00 |
| Jan 4, 2001 | 10,755.00 |
| Jan 3, 2001 | 10,798.13 |
| Jan 2, 2001 | 10,835.63 |
| Dec 29, 2000 | 10,881.25 |
| Dec 27, 2000 | 10,922.50 |
| Dec 26, 2000 | 10,968.13 |
| Dec 22, 2000 | 10,996.88 |
| Dec 21, 2000 | 11,022.50 |
| Dec 20, 2000 | 11,058.75 |
| Dec 19, 2000 | 11,095.63 |
| Dec 18, 2000 | 11,140.00 |
| Dec 15, 2000 | 11,176.25 |
| Dec 13, 2000 | 11,215.63 |
| Dec 12, 2000 | 11,248.13 |
| Dec 11, 2000 | 11,263.13 |
| Dec 6, 2000 | 11,288.13 |
| Dec 5, 2000 | 11,310.63 |
| Dec 4, 2000 | 11,310.63 |
| Nov 30, 2000 | 11,328.28 |
| Nov 29, 2000 | 11,334.22 |
| Nov 22, 2000 | 11,334.22 |
| Nov 21, 2000 | 11,326.41 |
| Nov 20, 2000 | 11,323.91 |
| Nov 17, 2000 | 11,316.41 |
| Nov 15, 2000 | 11,306.41 |
| Nov 13, 2000 | 11,291.41 |
| Nov 10, 2000 | 11,284.53 |
| Nov 9, 2000 | 11,277.03 |
| Nov 8, 2000 | 11,281.41 |
| Nov 7, 2000 | 11,271.41 |
| Nov 6, 2000 | 11,258.91 |
| Oct 31, 2000 | 11,257.03 |
| Oct 30, 2000 | 11,268.91 |
| Oct 26, 2000 | 11,278.28 |
| Oct 23, 2000 | 11,290.78 |
| Oct 20, 2000 | 11,295.78 |
| Oct 19, 2000 | 11,323.28 |
| Oct 18, 2000 | 11,329.53 |
| Oct 16, 2000 | 11,335.78 |
| Oct 12, 2000 | 11,340.78 |
| Oct 11, 2000 | 11,340.78 |
| Oct 9, 2000 | 11,343.28 |
| Oct 6, 2000 | 11,343.28 |
| Oct 5, 2000 | 11,345.78 |
| Oct 4, 2000 | 11,355.16 |
| Oct 3, 2000 | 11,364.53 |
| Oct 2, 2000 | 11,377.66 |
| Sep 29, 2000 | 11,387.03 |
| Sep 28, 2000 | 11,384.53 |
| Sep 27, 2000 | 11,383.28 |
| Sep 26, 2000 | 11,400.78 |
| Sep 22, 2000 | 11,443.91 |
| Sep 20, 2000 | 11,468.91 |
| Sep 19, 2000 | 11,507.03 |
| Sep 18, 2000 | 11,550.78 |
| Sep 15, 2000 | 11,578.91 |
| Sep 14, 2000 | 11,608.91 |
| Sep 11, 2000 | 11,624.53 |
| Sep 8, 2000 | 11,641.41 |
| Sep 7, 2000 | 11,653.91 |
| Sep 6, 2000 | 11,658.91 |
| Sep 5, 2000 | 11,667.66 |
| Sep 1, 2000 | 11,665.16 |
| Aug 31, 2000 | 11,670.16 |
| Aug 30, 2000 | 11,673.28 |
| Aug 29, 2000 | 11,677.03 |
| Aug 28, 2000 | 11,672.66 |
| Aug 24, 2000 | 11,672.66 |
| Aug 23, 2000 | 11,687.66 |
| Aug 22, 2000 | 11,695.78 |
| Aug 21, 2000 | 11,700.16 |
| Aug 18, 2000 | 11,707.66 |
| Aug 15, 2000 | 11,730.16 |
| Aug 10, 2000 | 11,742.03 |
| Aug 9, 2000 | 11,753.91 |
| Aug 8, 2000 | 11,749.53 |
| Aug 7, 2000 | 11,730.78 |
| Aug 3, 2000 | 11,726.41 |
| Aug 2, 2000 | 11,727.03 |
| Aug 1, 2000 | 11,730.78 |
| Jul 31, 2000 | 11,730.16 |
| Jul 28, 2000 | 11,720.78 |
| Jul 27, 2000 | 11,717.66 |
| Jul 26, 2000 | 11,718.91 |
| Jul 25, 2000 | 11,717.66 |
| Jul 24, 2000 | 11,707.66 |
| Jul 21, 2000 | 11,697.66 |
| Jul 20, 2000 | 11,694.53 |
| Jul 19, 2000 | 11,684.53 |
| Jul 18, 2000 | 11,675.78 |
| Jul 17, 2000 | 11,663.28 |
| Jul 14, 2000 | 11,648.91 |
| Jul 13, 2000 | 11,640.16 |
| Jul 12, 2000 | 11,628.28 |
| Jul 10, 2000 | 11,618.28 |
| Jul 7, 2000 | 11,602.66 |
| Jul 6, 2000 | 11,575.16 |
| Jul 5, 2000 | 11,541.41 |
| Jul 3, 2000 | 11,517.03 |
| Jun 30, 2000 | 11,500.78 |
| Jun 29, 2000 | 11,478.28 |
| Jun 28, 2000 | 11,468.28 |
| Jun 27, 2000 | 11,472.03 |
| Jun 26, 2000 | 11,461.41 |
| Jun 23, 2000 | 11,456.41 |
| Jun 22, 2000 | 11,444.53 |
| Jun 21, 2000 | 11,433.28 |
| Jun 20, 2000 | 11,438.28 |
| Jun 19, 2000 | 11,427.66 |
| Jun 16, 2000 | 11,414.69 |
| Jun 15, 2000 | 11,404.69 |
| Jun 14, 2000 | 11,412.19 |
| Jun 13, 2000 | 11,386.56 |
| Jun 12, 2000 | 11,361.56 |
| Jun 9, 2000 | 11,344.06 |
| Jun 8, 2000 | 11,326.56 |
| Jun 7, 2000 | 11,309.06 |
| Jun 6, 2000 | 11,306.56 |
| Jun 5, 2000 | 11,296.41 |
| Jun 2, 2000 | 11,297.97 |
| May 26, 2000 | 11,302.97 |
| May 25, 2000 | 11,311.41 |
| May 24, 2000 | 11,319.53 |
| May 23, 2000 | 11,322.66 |
| May 22, 2000 | 11,332.66 |
| May 19, 2000 | 11,342.66 |
| May 18, 2000 | 11,342.66 |
| May 17, 2000 | 11,347.03 |
| May 16, 2000 | 11,337.03 |
| May 15, 2000 | 11,339.53 |
| May 12, 2000 | 11,343.28 |
| May 11, 2000 | 11,337.66 |
| May 10, 2000 | 11,334.53 |
| May 9, 2000 | 11,339.53 |
| May 8, 2000 | 11,337.03 |
| May 5, 2000 | 11,328.28 |
| May 3, 2000 | 11,310.78 |
| May 2, 2000 | 11,312.66 |
| May 1, 2000 | 11,318.91 |
| Apr 28, 2000 | 11,328.91 |
| Apr 27, 2000 | 11,343.91 |
| Apr 26, 2000 | 11,358.91 |
| Apr 25, 2000 | 11,372.66 |
| Apr 24, 2000 | 11,388.91 |
| Apr 20, 2000 | 11,399.53 |
| Apr 19, 2000 | 11,410.78 |
| Apr 18, 2000 | 11,409.53 |
| Apr 17, 2000 | 11,412.66 |
| Apr 14, 2000 | 11,423.28 |
| Apr 13, 2000 | 11,427.66 |
| Apr 11, 2000 | 11,415.16 |
| Apr 10, 2000 | 11,390.16 |
| Apr 7, 2000 | 11,370.16 |
| Apr 6, 2000 | 11,339.53 |
| Apr 5, 2000 | 11,304.53 |
| Apr 4, 2000 | 11,284.53 |
| Apr 3, 2000 | 11,262.03 |
| Mar 31, 2000 | 11,257.03 |
| Mar 30, 2000 | 11,244.53 |
| Mar 29, 2000 | 11,213.91 |
| Mar 28, 2000 | 11,190.16 |
| Mar 27, 2000 | 11,158.91 |
| Mar 24, 2000 | 11,132.66 |
| Mar 23, 2000 | 11,108.28 |
| Mar 22, 2000 | 11,093.28 |
| Mar 21, 2000 | 11,055.78 |
| Mar 20, 2000 | 11,019.53 |
| Mar 17, 2000 | 10,987.66 |
| Mar 16, 2000 | 10,947.66 |
| Mar 15, 2000 | 10,908.28 |
| Mar 14, 2000 | 10,874.53 |
| Mar 13, 2000 | 10,834.53 |
| Mar 10, 2000 | 10,784.53 |
| Mar 9, 2000 | 10,742.66 |
| Mar 8, 2000 | 10,710.16 |
| Mar 7, 2000 | 10,676.41 |
| Mar 6, 2000 | 10,650.16 |
| Mar 3, 2000 | 10,613.91 |
| Mar 2, 2000 | 10,574.53 |
| Mar 1, 2000 | 10,543.28 |
| Feb 29, 2000 | 10,512.66 |
| Feb 28, 2000 | 10,486.41 |
| Feb 25, 2000 | 10,457.66 |
| Feb 24, 2000 | 10,425.16 |
| Feb 23, 2000 | 10,397.66 |
| Feb 22, 2000 | 10,371.41 |
| Feb 18, 2000 | 10,353.28 |
| Feb 17, 2000 | 10,319.53 |
| Feb 16, 2000 | 10,297.03 |
| Feb 14, 2000 | 10,270.78 |
| Feb 11, 2000 | 10,248.28 |
| Feb 10, 2000 | 10,223.91 |
| Feb 9, 2000 | 10,198.91 |
| Feb 8, 2000 | 10,176.41 |
| Feb 7, 2000 | 10,155.16 |
| Feb 4, 2000 | 10,132.66 |
| Feb 3, 2000 | 10,117.66 |
| Feb 2, 2000 | 10,100.16 |
| Feb 1, 2000 | 10,090.16 |
| Jan 31, 2000 | 10,072.66 |
| Jan 28, 2000 | 10,063.91 |
| Jan 27, 2000 | 10,051.41 |
| Jan 26, 2000 | 10,026.41 |
| Jan 25, 2000 | 10,010.16 |
| Jan 24, 2000 | 9,990.16 |
| Jan 21, 2000 | 9,969.53 |
| Jan 20, 2000 | 9,953.28 |
| Jan 19, 2000 | 9,931.41 |
| Jan 18, 2000 | 9,913.28 |
| Jan 14, 2000 | 9,890.63 |
| Jan 13, 2000 | 9,861.88 |
| Jan 12, 2000 | 9,811.88 |
| Jan 11, 2000 | 9,789.38 |
| Jan 10, 2000 | 9,770.63 |
| Jan 7, 2000 | 9,756.88 |
| Jan 4, 2000 | 9,744.38 |
| Jan 3, 2000 | 9,734.38 |
| Dec 31, 1999 | 9,725.63 |
| Dec 29, 1999 | 9,716.88 |
| Dec 28, 1999 | 9,706.88 |
| Dec 27, 1999 | 9,698.75 |
| Dec 21, 1999 | 9,687.50 |
| Dec 16, 1999 | 9,675.63 |
| Dec 15, 1999 | 9,668.75 |
| Dec 14, 1999 | 9,661.25 |
| Dec 13, 1999 | 9,651.25 |
| Dec 10, 1999 | 9,644.38 |
| Dec 9, 1999 | 9,632.50 |
| Nov 29, 1999 | 9,621.25 |
| Nov 24, 1999 | 9,606.25 |
| Nov 23, 1999 | 9,596.88 |
| Nov 22, 1999 | 9,592.50 |
| Nov 17, 1999 | 9,585.00 |
| Nov 16, 1999 | 9,568.75 |
| Nov 15, 1999 | 9,558.75 |
| Nov 11, 1999 | 9,552.50 |
| Nov 10, 1999 | 9,543.75 |
| Nov 9, 1999 | 9,535.63 |
| Nov 5, 1999 | 9,523.13 |
| Nov 4, 1999 | 9,500.63 |
| Nov 3, 1999 | 9,489.38 |
| Nov 2, 1999 | 9,479.38 |
| Nov 1, 1999 | 9,478.13 |
| Oct 28, 1999 | 9,459.38 |
| Oct 26, 1999 | 9,440.63 |
| Oct 25, 1999 | 9,416.25 |
| Oct 21, 1999 | 9,400.63 |
| Oct 20, 1999 | 9,380.63 |
| Oct 18, 1999 | 9,365.00 |
| Oct 15, 1999 | 9,353.13 |
| Oct 13, 1999 | 9,340.63 |
| Oct 12, 1999 | 9,318.13 |
| Oct 11, 1999 | 9,304.38 |
| Oct 8, 1999 | 9,290.00 |
| Oct 7, 1999 | 9,280.00 |
| Oct 6, 1999 | 9,268.13 |
| Oct 5, 1999 | 9,251.88 |
| Oct 4, 1999 | 9,230.63 |
| Oct 1, 1999 | 9,220.63 |
| Sep 30, 1999 | 9,221.25 |
| Sep 29, 1999 | 9,230.00 |
| Sep 28, 1999 | 9,245.00 |
| Sep 27, 1999 | 9,251.25 |
| Sep 24, 1999 | 9,255.63 |
| Sep 22, 1999 | 9,246.88 |
| Sep 20, 1999 | 9,256.88 |
| Sep 16, 1999 | 9,279.38 |
| Sep 8, 1999 | 9,296.25 |
| Sep 1, 1999 | 9,318.75 |
| Aug 23, 1999 | 9,310.00 |