Kazia Therapeutics (KZIA) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Kazia Therapeutics | 1.55 Bn | 1.55 Bn | - | 11.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.03 |
| May 29, 2026 | 10.93 |
| May 28, 2026 | 10.83 |
| May 27, 2026 | 10.72 |
| May 26, 2026 | 10.64 |
| May 22, 2026 | 10.54 |
| May 21, 2026 | 10.42 |
| May 20, 2026 | 10.32 |
| May 19, 2026 | 10.24 |
| May 18, 2026 | 10.16 |
| May 15, 2026 | 10.08 |
| May 14, 2026 | 9.98 |
| May 13, 2026 | 9.88 |
| May 12, 2026 | 9.80 |
| May 11, 2026 | 9.69 |
| May 8, 2026 | 9.58 |
| May 7, 2026 | 9.47 |
| May 6, 2026 | 9.35 |
| May 5, 2026 | 9.21 |
| May 4, 2026 | 9.05 |
| May 1, 2026 | 8.92 |
| Apr 30, 2026 | 8.78 |
| Apr 29, 2026 | 8.62 |
| Apr 28, 2026 | 8.48 |
| Apr 27, 2026 | 8.34 |
| Apr 24, 2026 | 8.21 |
| Apr 23, 2026 | 8.07 |
| Apr 22, 2026 | 7.94 |
| Apr 21, 2026 | 7.82 |
| Apr 20, 2026 | 7.73 |
| Apr 17, 2026 | 7.64 |
| Apr 16, 2026 | 7.53 |
| Apr 15, 2026 | 7.44 |
| Apr 14, 2026 | 7.36 |
| Apr 13, 2026 | 7.29 |
| Apr 10, 2026 | 7.23 |
| Apr 9, 2026 | 7.19 |
| Apr 8, 2026 | 7.15 |
| Apr 7, 2026 | 7.12 |
| Apr 6, 2026 | 7.08 |
| Apr 2, 2026 | 7.07 |
| Apr 1, 2026 | 7.07 |
| Mar 31, 2026 | 7.07 |
| Mar 30, 2026 | 7.06 |
| Mar 27, 2026 | 7.05 |
| Mar 26, 2026 | 7.05 |
| Mar 25, 2026 | 7.03 |
| Mar 24, 2026 | 7.01 |
| Mar 23, 2026 | 7.01 |
| Mar 20, 2026 | 7.00 |
| Mar 19, 2026 | 6.98 |
| Mar 18, 2026 | 6.96 |
| Mar 17, 2026 | 6.92 |
| Mar 16, 2026 | 6.87 |
| Mar 13, 2026 | 6.85 |
| Mar 12, 2026 | 6.82 |
| Mar 11, 2026 | 6.79 |
| Mar 10, 2026 | 6.78 |
| Mar 9, 2026 | 6.77 |
| Mar 6, 2026 | 6.77 |
| Mar 5, 2026 | 6.81 |
| Mar 4, 2026 | 6.86 |
| Mar 3, 2026 | 6.88 |
| Mar 2, 2026 | 6.86 |
| Feb 27, 2026 | 6.89 |
| Feb 26, 2026 | 6.91 |
| Feb 25, 2026 | 6.94 |
| Feb 24, 2026 | 7.05 |
| Feb 23, 2026 | 7.17 |
| Feb 20, 2026 | 7.37 |
| Feb 19, 2026 | 7.56 |
| Feb 18, 2026 | 7.73 |
| Feb 17, 2026 | 7.89 |
| Feb 13, 2026 | 8.04 |
| Feb 12, 2026 | 8.15 |
| Feb 11, 2026 | 8.23 |
| Feb 10, 2026 | 8.33 |
| Feb 9, 2026 | 8.42 |
| Feb 6, 2026 | 8.56 |
| Feb 5, 2026 | 8.62 |
| Feb 4, 2026 | 8.67 |
| Feb 3, 2026 | 8.70 |
| Feb 2, 2026 | 8.73 |
| Jan 30, 2026 | 8.73 |
| Jan 29, 2026 | 8.73 |
| Jan 28, 2026 | 8.73 |
| Jan 27, 2026 | 8.75 |
| Jan 26, 2026 | 8.76 |
| Jan 23, 2026 | 8.75 |
| Jan 22, 2026 | 8.75 |
| Jan 21, 2026 | 8.76 |
| Jan 20, 2026 | 8.76 |
| Jan 16, 2026 | 8.78 |
| Jan 15, 2026 | 8.79 |
| Jan 14, 2026 | 8.80 |
| Jan 13, 2026 | 8.82 |
| Jan 12, 2026 | 8.85 |
| Jan 9, 2026 | 8.87 |
| Jan 8, 2026 | 8.88 |
| Jan 7, 2026 | 8.89 |
| Jan 6, 2026 | 8.90 |
| Jan 5, 2026 | 8.90 |
| Jan 2, 2026 | 8.92 |
| Dec 31, 2025 | 8.96 |
| Dec 30, 2025 | 8.97 |
| Dec 29, 2025 | 8.98 |
| Dec 26, 2025 | 9.00 |
| Dec 24, 2025 | 8.99 |
| Dec 23, 2025 | 8.97 |
| Dec 22, 2025 | 8.94 |
| Dec 19, 2025 | 8.88 |
| Dec 18, 2025 | 8.80 |
| Dec 17, 2025 | 8.75 |
| Dec 16, 2025 | 8.71 |
| Dec 15, 2025 | 8.64 |
| Dec 12, 2025 | 8.58 |
| Dec 11, 2025 | 8.50 |
| Dec 10, 2025 | 8.38 |
| Dec 9, 2025 | 8.26 |
| Dec 8, 2025 | 8.10 |
| Dec 5, 2025 | 7.93 |
| Dec 4, 2025 | 7.78 |
| Dec 3, 2025 | 7.67 |
| Dec 2, 2025 | 7.56 |
| Dec 1, 2025 | 7.51 |
| Nov 28, 2025 | 7.48 |
| Nov 26, 2025 | 7.42 |
| Nov 25, 2025 | 7.38 |
| Nov 24, 2025 | 7.29 |
| Nov 21, 2025 | 7.28 |
| Nov 20, 2025 | 7.27 |
| Nov 19, 2025 | 7.28 |
| Nov 18, 2025 | 7.29 |
| Nov 17, 2025 | 7.34 |
| Nov 14, 2025 | 7.38 |
| Nov 13, 2025 | 7.41 |
| Nov 12, 2025 | 7.43 |
| Nov 11, 2025 | 7.43 |
| Nov 10, 2025 | 7.44 |
| Nov 7, 2025 | 7.45 |
| Nov 6, 2025 | 7.46 |
| Nov 5, 2025 | 7.46 |
| Nov 4, 2025 | 7.47 |
| Nov 3, 2025 | 7.47 |
| Oct 31, 2025 | 7.47 |
| Oct 30, 2025 | 7.46 |
| Oct 29, 2025 | 7.44 |
| Oct 28, 2025 | 7.44 |
| Oct 27, 2025 | 7.44 |
| Oct 24, 2025 | 7.45 |
| Oct 23, 2025 | 7.48 |
| Oct 22, 2025 | 7.51 |
| Oct 21, 2025 | 7.55 |
| Oct 20, 2025 | 7.57 |
| Oct 17, 2025 | 7.59 |
| Oct 16, 2025 | 7.61 |
| Oct 15, 2025 | 7.64 |
| Oct 14, 2025 | 7.67 |
| Oct 13, 2025 | 7.70 |
| Oct 10, 2025 | 7.73 |
| Oct 9, 2025 | 7.76 |
| Oct 8, 2025 | 7.78 |
| Oct 7, 2025 | 7.81 |
| Oct 6, 2025 | 7.84 |
| Oct 3, 2025 | 7.90 |
| Oct 2, 2025 | 7.97 |
| Oct 1, 2025 | 8.05 |
| Sep 30, 2025 | 8.11 |
| Sep 29, 2025 | 8.14 |
| Sep 26, 2025 | 8.20 |
| Sep 25, 2025 | 8.26 |
| Sep 24, 2025 | 8.31 |
| Sep 23, 2025 | 8.37 |
| Sep 22, 2025 | 8.45 |
| Sep 19, 2025 | 8.51 |
| Sep 18, 2025 | 8.57 |
| Sep 17, 2025 | 8.60 |
| Sep 16, 2025 | 8.58 |
| Sep 15, 2025 | 8.55 |
| Sep 12, 2025 | 8.52 |
| Sep 11, 2025 | 8.50 |
| Sep 10, 2025 | 8.47 |
| Sep 9, 2025 | 8.43 |
| Sep 8, 2025 | 8.39 |
| Sep 5, 2025 | 8.36 |
| Sep 4, 2025 | 8.34 |
| Sep 3, 2025 | 8.30 |
| Sep 2, 2025 | 8.27 |
| Aug 29, 2025 | 8.30 |
| Aug 28, 2025 | 8.32 |
| Aug 27, 2025 | 8.35 |
| Aug 26, 2025 | 8.37 |
| Aug 25, 2025 | 8.40 |
| Aug 22, 2025 | 8.44 |
| Aug 21, 2025 | 8.48 |
| Aug 20, 2025 | 8.44 |
| Aug 19, 2025 | 8.41 |
| Aug 18, 2025 | 8.37 |
| Aug 15, 2025 | 8.33 |
| Aug 14, 2025 | 8.28 |
| Aug 13, 2025 | 8.21 |
| Aug 12, 2025 | 8.12 |
| Aug 11, 2025 | 8.02 |
| Aug 8, 2025 | 7.93 |
| Aug 7, 2025 | 7.84 |
| Aug 6, 2025 | 7.75 |
| Aug 5, 2025 | 7.65 |
| Aug 4, 2025 | 7.55 |
| Aug 1, 2025 | 7.45 |
| Jul 31, 2025 | 7.36 |
| Jul 30, 2025 | 7.26 |
| Jul 29, 2025 | 7.17 |
| Jul 28, 2025 | 7.06 |
| Jul 25, 2025 | 6.96 |
| Jul 24, 2025 | 6.84 |
| Jul 23, 2025 | 6.71 |
| Jul 22, 2025 | 6.58 |
| Jul 21, 2025 | 6.44 |
| Jul 18, 2025 | 6.33 |
| Jul 17, 2025 | 6.19 |
| Jul 16, 2025 | 6.06 |
| Jul 15, 2025 | 5.93 |
| Jul 14, 2025 | 5.79 |
| Jul 11, 2025 | 5.63 |
| Jul 10, 2025 | 5.49 |
| Jul 9, 2025 | 5.35 |
| Jul 8, 2025 | 5.23 |
| Jul 7, 2025 | 5.17 |
| Jul 3, 2025 | 5.10 |
| Jul 2, 2025 | 5.03 |
| Jul 1, 2025 | 4.96 |
| Jun 30, 2025 | 4.90 |
| Jun 27, 2025 | 4.84 |
| Jun 26, 2025 | 4.79 |
| Jun 25, 2025 | 4.74 |
| Jun 24, 2025 | 4.68 |
| Jun 23, 2025 | 4.63 |
| Jun 20, 2025 | 4.57 |
| Jun 18, 2025 | 4.45 |
| Jun 17, 2025 | 4.35 |
| Jun 16, 2025 | 4.23 |
| Jun 13, 2025 | 4.13 |
| Jun 12, 2025 | 4.02 |
| Jun 11, 2025 | 3.91 |
| Jun 10, 2025 | 3.79 |
| Jun 9, 2025 | 3.78 |
| Jun 6, 2025 | 3.77 |
| Jun 5, 2025 | 3.75 |
| Jun 4, 2025 | 3.74 |
| Jun 3, 2025 | 3.73 |
| Jun 2, 2025 | 3.73 |
| May 30, 2025 | 3.76 |
| May 29, 2025 | 3.78 |
| May 28, 2025 | 3.80 |
| May 27, 2025 | 3.83 |
| May 23, 2025 | 3.85 |
| May 22, 2025 | 3.87 |
| May 21, 2025 | 3.90 |
| May 20, 2025 | 3.92 |
| May 19, 2025 | 3.95 |
| May 16, 2025 | 3.99 |
| May 15, 2025 | 4.01 |
| May 14, 2025 | 4.02 |
| May 13, 2025 | 4.02 |
| May 12, 2025 | 4.03 |
| May 9, 2025 | 4.04 |
| May 8, 2025 | 4.05 |
| May 7, 2025 | 4.08 |
| May 6, 2025 | 4.10 |
| May 5, 2025 | 4.12 |
| May 2, 2025 | 4.13 |
| May 1, 2025 | 4.15 |
| Apr 30, 2025 | 4.16 |
| Apr 29, 2025 | 4.17 |
| Apr 28, 2025 | 4.19 |
| Apr 25, 2025 | 4.22 |
| Apr 24, 2025 | 4.24 |
| Apr 23, 2025 | 4.27 |
| Apr 22, 2025 | 4.32 |
| Apr 21, 2025 | 4.37 |
| Apr 17, 2025 | 4.46 |
| Apr 16, 2025 | 4.54 |
| Apr 15, 2025 | 4.60 |
| Apr 14, 2025 | 4.68 |
| Apr 11, 2025 | 4.76 |
| Apr 10, 2025 | 4.87 |
| Apr 9, 2025 | 4.94 |
| Apr 8, 2025 | 5.01 |
| Apr 7, 2025 | 5.09 |
| Apr 4, 2025 | 5.19 |
| Apr 3, 2025 | 5.27 |
| Apr 2, 2025 | 5.33 |
| Apr 1, 2025 | 5.39 |
| Mar 31, 2025 | 5.45 |
| Mar 28, 2025 | 5.52 |
| Mar 27, 2025 | 5.59 |
| Mar 26, 2025 | 5.65 |
| Mar 25, 2025 | 5.70 |
| Mar 24, 2025 | 5.76 |
| Mar 21, 2025 | 5.83 |
| Mar 20, 2025 | 5.91 |
| Mar 19, 2025 | 5.99 |
| Mar 18, 2025 | 6.07 |
| Mar 17, 2025 | 6.15 |
| Mar 14, 2025 | 6.23 |
| Mar 13, 2025 | 6.44 |
| Mar 12, 2025 | 6.65 |
| Mar 11, 2025 | 6.86 |
| Mar 10, 2025 | 7.06 |
| Mar 7, 2025 | 7.26 |
| Mar 6, 2025 | 7.44 |
| Mar 5, 2025 | 7.66 |
| Mar 4, 2025 | 7.87 |
| Mar 3, 2025 | 8.13 |
| Feb 28, 2025 | 8.38 |
| Feb 27, 2025 | 8.65 |
| Feb 26, 2025 | 8.94 |
| Feb 25, 2025 | 9.22 |
| Feb 24, 2025 | 9.49 |
| Feb 21, 2025 | 9.78 |
| Feb 20, 2025 | 10.13 |
| Feb 19, 2025 | 10.49 |
| Feb 18, 2025 | 10.85 |
| Feb 14, 2025 | 11.25 |
| Feb 13, 2025 | 11.66 |
| Feb 12, 2025 | 12.09 |
| Feb 11, 2025 | 12.54 |
| Feb 10, 2025 | 12.99 |
| Feb 7, 2025 | 13.43 |
| Feb 6, 2025 | 13.88 |
| Feb 5, 2025 | 14.29 |
| Feb 4, 2025 | 14.71 |
| Feb 3, 2025 | 15.14 |
| Jan 31, 2025 | 15.50 |
| Jan 30, 2025 | 15.80 |
| Jan 29, 2025 | 16.13 |
| Jan 28, 2025 | 16.57 |
| Jan 27, 2025 | 17.07 |
| Jan 24, 2025 | 17.59 |
| Jan 23, 2025 | 17.99 |
| Jan 22, 2025 | 18.43 |
| Jan 21, 2025 | 18.93 |
| Jan 17, 2025 | 19.40 |
| Jan 16, 2025 | 19.92 |
| Jan 15, 2025 | 20.33 |
| Jan 14, 2025 | 20.71 |
| Jan 13, 2025 | 21.13 |
| Jan 10, 2025 | 21.51 |
| Jan 8, 2025 | 21.82 |
| Jan 7, 2025 | 22.17 |
| Jan 6, 2025 | 22.53 |
| Jan 3, 2025 | 22.93 |
| Jan 2, 2025 | 23.31 |
| Dec 31, 2024 | 23.70 |
| Dec 30, 2024 | 24.03 |
| Dec 27, 2024 | 24.24 |
| Dec 26, 2024 | 24.27 |
| Dec 24, 2024 | 24.30 |
| Dec 23, 2024 | 24.41 |
| Dec 20, 2024 | 24.52 |
| Dec 19, 2024 | 24.62 |
| Dec 18, 2024 | 24.71 |
| Dec 17, 2024 | 24.85 |
| Dec 16, 2024 | 24.93 |
| Dec 13, 2024 | 25.04 |
| Dec 12, 2024 | 25.11 |
| Dec 11, 2024 | 25.18 |
| Dec 10, 2024 | 25.24 |
| Dec 9, 2024 | 25.31 |
| Dec 6, 2024 | 25.34 |
| Dec 5, 2024 | 25.26 |
| Dec 4, 2024 | 25.14 |
| Dec 3, 2024 | 25.02 |
| Dec 2, 2024 | 24.86 |
| Nov 29, 2024 | 24.68 |
| Nov 27, 2024 | 24.50 |
| Nov 26, 2024 | 24.29 |
| Nov 25, 2024 | 24.05 |
| Nov 22, 2024 | 23.84 |
| Nov 21, 2024 | 23.61 |
| Nov 20, 2024 | 23.40 |
| Nov 19, 2024 | 23.21 |
| Nov 18, 2024 | 23.00 |
| Nov 15, 2024 | 22.87 |
| Nov 14, 2024 | 22.79 |
| Nov 13, 2024 | 22.67 |
| Nov 12, 2024 | 22.48 |
| Nov 11, 2024 | 22.22 |
| Nov 8, 2024 | 21.97 |
| Nov 7, 2024 | 21.78 |
| Nov 6, 2024 | 21.59 |
| Nov 5, 2024 | 21.38 |
| Nov 4, 2024 | 21.13 |
| Nov 1, 2024 | 20.83 |
| Oct 31, 2024 | 20.63 |
| Oct 30, 2024 | 20.46 |
| Oct 29, 2024 | 20.26 |
| Oct 28, 2024 | 20.10 |
| Oct 25, 2024 | 20.03 |
| Oct 24, 2024 | 19.90 |
| Oct 23, 2024 | 19.73 |
| Oct 22, 2024 | 19.54 |
| Oct 21, 2024 | 19.38 |
| Oct 18, 2024 | 19.25 |
| Oct 17, 2024 | 19.14 |
| Oct 16, 2024 | 18.96 |
| Oct 15, 2024 | 18.95 |
| Oct 14, 2024 | 18.94 |
| Oct 11, 2024 | 18.86 |
| Oct 10, 2024 | 18.80 |
| Oct 9, 2024 | 18.77 |
| Oct 8, 2024 | 18.75 |
| Oct 7, 2024 | 18.73 |
| Oct 4, 2024 | 18.71 |
| Oct 3, 2024 | 18.69 |
| Oct 2, 2024 | 18.62 |
| Oct 1, 2024 | 18.57 |
| Sep 30, 2024 | 18.60 |
| Sep 27, 2024 | 18.69 |
| Sep 26, 2024 | 18.89 |
| Sep 25, 2024 | 19.19 |
| Sep 24, 2024 | 19.43 |
| Sep 23, 2024 | 19.66 |
| Sep 20, 2024 | 20.22 |
| Sep 19, 2024 | 21.14 |
| Sep 18, 2024 | 21.48 |
| Sep 17, 2024 | 21.33 |
| Sep 16, 2024 | 21.21 |
| Sep 13, 2024 | 21.07 |
| Sep 12, 2024 | 20.94 |
| Sep 11, 2024 | 20.80 |
| Sep 10, 2024 | 20.66 |
| Sep 9, 2024 | 20.52 |
| Sep 6, 2024 | 20.36 |
| Sep 5, 2024 | 20.20 |
| Sep 4, 2024 | 19.99 |
| Sep 3, 2024 | 19.83 |
| Aug 30, 2024 | 19.72 |
| Aug 29, 2024 | 19.57 |
| Aug 28, 2024 | 19.42 |
| Aug 27, 2024 | 19.26 |
| Aug 26, 2024 | 19.05 |
| Aug 23, 2024 | 18.93 |
| Aug 22, 2024 | 18.82 |
| Aug 21, 2024 | 18.73 |
| Aug 20, 2024 | 18.64 |
| Aug 19, 2024 | 18.52 |
| Aug 16, 2024 | 18.39 |
| Aug 15, 2024 | 18.26 |
| Aug 14, 2024 | 18.12 |
| Aug 13, 2024 | 18.03 |
| Aug 12, 2024 | 17.90 |
| Aug 9, 2024 | 17.74 |
| Aug 8, 2024 | 17.55 |
| Aug 7, 2024 | 17.44 |
| Aug 6, 2024 | 17.37 |
| Aug 5, 2024 | 17.32 |
| Aug 2, 2024 | 17.28 |
| Aug 1, 2024 | 17.24 |
| Jul 31, 2024 | 17.16 |
| Jul 30, 2024 | 17.07 |
| Jul 29, 2024 | 16.99 |
| Jul 26, 2024 | 16.87 |
| Jul 25, 2024 | 16.76 |
| Jul 24, 2024 | 16.64 |
| Jul 23, 2024 | 16.56 |
| Jul 22, 2024 | 16.47 |
| Jul 19, 2024 | 16.30 |
| Jul 18, 2024 | 16.07 |
| Jul 17, 2024 | 15.75 |
| Jul 16, 2024 | 15.37 |
| Jul 15, 2024 | 15.08 |
| Jul 12, 2024 | 14.82 |
| Jul 11, 2024 | 14.26 |
| Jul 10, 2024 | 13.37 |
| Jul 9, 2024 | 13.07 |
| Jul 8, 2024 | 13.25 |
| Jul 5, 2024 | 13.44 |
| Jul 3, 2024 | 13.64 |
| Jul 2, 2024 | 13.80 |
| Jul 1, 2024 | 13.96 |
| Jun 28, 2024 | 14.09 |
| Jun 27, 2024 | 14.21 |
| Jun 26, 2024 | 14.28 |
| Jun 25, 2024 | 14.38 |
| Jun 24, 2024 | 14.53 |
| Jun 21, 2024 | 14.67 |
| Jun 20, 2024 | 14.83 |
| Jun 18, 2024 | 15.02 |
| Jun 17, 2024 | 15.18 |
| Jun 14, 2024 | 15.31 |
| Jun 13, 2024 | 15.42 |
| Jun 12, 2024 | 15.51 |
| Jun 11, 2024 | 15.59 |
| Jun 10, 2024 | 15.65 |
| Jun 7, 2024 | 15.70 |
| Jun 6, 2024 | 15.76 |
| Jun 5, 2024 | 15.82 |
| Jun 4, 2024 | 15.82 |
| Jun 3, 2024 | 15.84 |
| May 31, 2024 | 15.83 |
| May 30, 2024 | 15.85 |
| May 29, 2024 | 15.85 |
| May 28, 2024 | 15.84 |
| May 24, 2024 | 15.79 |
| May 23, 2024 | 15.74 |
| May 22, 2024 | 15.69 |
| May 21, 2024 | 15.62 |
| May 20, 2024 | 15.54 |
| May 17, 2024 | 15.47 |
| May 16, 2024 | 15.41 |
| May 15, 2024 | 15.33 |
| May 14, 2024 | 15.27 |
| May 13, 2024 | 15.23 |
| May 10, 2024 | 15.19 |
| May 9, 2024 | 15.15 |
| May 8, 2024 | 15.13 |
| May 7, 2024 | 15.12 |
| May 6, 2024 | 15.12 |
| May 3, 2024 | 15.15 |
| May 2, 2024 | 15.18 |
| May 1, 2024 | 15.21 |
| Apr 30, 2024 | 15.31 |
| Apr 29, 2024 | 15.33 |
| Apr 26, 2024 | 15.28 |
| Apr 25, 2024 | 15.20 |
| Apr 24, 2024 | 15.11 |
| Apr 23, 2024 | 14.99 |
| Apr 22, 2024 | 14.86 |
| Apr 19, 2024 | 14.77 |
| Apr 18, 2024 | 14.66 |
| Apr 17, 2024 | 14.57 |
| Apr 16, 2024 | 14.50 |
| Apr 15, 2024 | 14.48 |
| Apr 12, 2024 | 14.47 |
| Apr 11, 2024 | 14.41 |
| Apr 10, 2024 | 14.35 |
| Apr 9, 2024 | 14.26 |
| Apr 8, 2024 | 14.14 |
| Apr 5, 2024 | 14.11 |
| Apr 4, 2024 | 14.09 |
| Apr 3, 2024 | 14.11 |
| Apr 2, 2024 | 14.12 |
| Apr 1, 2024 | 14.14 |
| Mar 28, 2024 | 14.15 |
| Mar 27, 2024 | 14.19 |
| Mar 26, 2024 | 14.20 |
| Mar 25, 2024 | 14.24 |
| Mar 22, 2024 | 14.32 |
| Mar 21, 2024 | 14.41 |
| Mar 20, 2024 | 14.51 |
| Mar 19, 2024 | 14.58 |
| Mar 18, 2024 | 14.72 |
| Mar 15, 2024 | 14.89 |
| Mar 14, 2024 | 15.11 |
| Mar 13, 2024 | 15.34 |
| Mar 12, 2024 | 15.55 |
| Mar 11, 2024 | 15.79 |
| Mar 8, 2024 | 16.02 |
| Mar 7, 2024 | 16.25 |
| Mar 6, 2024 | 16.43 |
| Mar 5, 2024 | 16.60 |
| Mar 4, 2024 | 16.79 |
| Mar 1, 2024 | 16.94 |
| Feb 29, 2024 | 17.08 |
| Feb 28, 2024 | 17.23 |
| Feb 27, 2024 | 17.40 |
| Feb 26, 2024 | 17.52 |
| Feb 23, 2024 | 17.62 |
| Feb 22, 2024 | 17.74 |
| Feb 21, 2024 | 17.84 |
| Feb 20, 2024 | 17.95 |
| Feb 16, 2024 | 17.99 |
| Feb 15, 2024 | 18.10 |
| Feb 14, 2024 | 18.24 |
| Feb 13, 2024 | 18.40 |
| Feb 12, 2024 | 18.68 |
| Feb 9, 2024 | 19.01 |
| Feb 8, 2024 | 19.38 |
| Feb 7, 2024 | 19.70 |
| Feb 6, 2024 | 20.13 |
| Feb 5, 2024 | 20.57 |
| Feb 2, 2024 | 20.99 |
| Feb 1, 2024 | 21.49 |
| Jan 31, 2024 | 22.02 |
| Jan 30, 2024 | 22.53 |
| Jan 29, 2024 | 23.00 |
| Jan 26, 2024 | 23.41 |
| Jan 25, 2024 | 23.72 |
| Jan 24, 2024 | 23.99 |
| Jan 23, 2024 | 24.28 |
| Jan 22, 2024 | 24.65 |
| Jan 19, 2024 | 24.98 |
| Jan 18, 2024 | 25.20 |
| Jan 17, 2024 | 25.34 |
| Jan 16, 2024 | 25.39 |
| Jan 12, 2024 | 25.47 |
| Jan 11, 2024 | 25.54 |
| Jan 10, 2024 | 25.72 |
| Jan 9, 2024 | 25.93 |
| Jan 8, 2024 | 26.15 |
| Jan 5, 2024 | 26.39 |
| Jan 4, 2024 | 26.59 |
| Jan 3, 2024 | 26.80 |
| Jan 2, 2024 | 26.99 |
| Dec 29, 2023 | 27.15 |
| Dec 28, 2023 | 27.34 |
| Dec 27, 2023 | 27.55 |
| Dec 26, 2023 | 27.81 |
| Dec 22, 2023 | 28.06 |
| Dec 21, 2023 | 28.40 |
| Dec 20, 2023 | 28.81 |
| Dec 19, 2023 | 29.36 |
| Dec 18, 2023 | 29.87 |
| Dec 15, 2023 | 30.39 |
| Dec 14, 2023 | 30.98 |
| Dec 13, 2023 | 31.54 |
| Dec 12, 2023 | 32.19 |
| Dec 11, 2023 | 32.82 |
| Dec 8, 2023 | 33.40 |
| Dec 7, 2023 | 34.03 |
| Dec 6, 2023 | 34.63 |
| Dec 5, 2023 | 35.19 |
| Dec 4, 2023 | 35.74 |
| Dec 1, 2023 | 36.33 |
| Nov 30, 2023 | 36.88 |
| Nov 29, 2023 | 37.33 |
| Nov 28, 2023 | 37.77 |
| Nov 27, 2023 | 38.16 |
| Nov 24, 2023 | 38.57 |
| Nov 22, 2023 | 38.93 |
| Nov 21, 2023 | 39.28 |
| Nov 20, 2023 | 39.69 |
| Nov 17, 2023 | 40.04 |
| Nov 16, 2023 | 40.23 |
| Nov 15, 2023 | 40.39 |
| Nov 14, 2023 | 40.53 |
| Nov 13, 2023 | 40.68 |
| Nov 10, 2023 | 40.91 |
| Nov 9, 2023 | 41.17 |
| Nov 8, 2023 | 41.38 |
| Nov 7, 2023 | 41.52 |
| Nov 6, 2023 | 41.73 |
| Nov 3, 2023 | 42.05 |
| Nov 2, 2023 | 42.49 |
| Nov 1, 2023 | 43.00 |
| Oct 31, 2023 | 43.49 |
| Oct 30, 2023 | 44.00 |
| Oct 27, 2023 | 44.37 |
| Oct 26, 2023 | 44.75 |
| Oct 25, 2023 | 45.14 |
| Oct 24, 2023 | 45.52 |
| Oct 23, 2023 | 45.92 |
| Oct 20, 2023 | 46.29 |
| Oct 19, 2023 | 46.67 |
| Oct 18, 2023 | 47.15 |
| Oct 17, 2023 | 47.58 |
| Oct 16, 2023 | 47.96 |
| Oct 13, 2023 | 48.36 |
| Oct 12, 2023 | 48.69 |
| Oct 11, 2023 | 48.90 |
| Oct 5, 2023 | 49.05 |
| Oct 4, 2023 | 49.00 |
| Oct 3, 2023 | 48.99 |
| Oct 2, 2023 | 48.96 |
| Sep 29, 2023 | 48.84 |
| Sep 28, 2023 | 48.68 |
| Sep 27, 2023 | 48.49 |
| Sep 26, 2023 | 48.30 |
| Sep 25, 2023 | 48.15 |
| Sep 22, 2023 | 48.00 |
| Sep 21, 2023 | 47.86 |
| Sep 20, 2023 | 47.83 |
| Sep 19, 2023 | 47.81 |
| Sep 18, 2023 | 47.85 |
| Sep 15, 2023 | 47.93 |
| Sep 14, 2023 | 47.99 |
| Sep 13, 2023 | 48.13 |
| Sep 12, 2023 | 48.26 |
| Sep 11, 2023 | 48.41 |
| Sep 8, 2023 | 48.54 |
| Sep 7, 2023 | 48.66 |
| Sep 6, 2023 | 48.77 |
| Sep 5, 2023 | 48.88 |
| Sep 1, 2023 | 49.10 |
| Aug 31, 2023 | 49.36 |
| Aug 30, 2023 | 49.72 |
| Aug 29, 2023 | 50.09 |
| Aug 28, 2023 | 50.44 |
| Aug 25, 2023 | 50.80 |
| Aug 24, 2023 | 51.20 |
| Aug 23, 2023 | 51.65 |
| Aug 22, 2023 | 52.02 |
| Aug 21, 2023 | 52.40 |
| Aug 18, 2023 | 52.81 |
| Aug 17, 2023 | 53.19 |
| Aug 16, 2023 | 53.55 |
| Aug 15, 2023 | 53.82 |
| Aug 14, 2023 | 54.13 |
| Aug 11, 2023 | 54.38 |
| Aug 10, 2023 | 54.61 |
| Aug 9, 2023 | 54.81 |
| Aug 8, 2023 | 54.99 |
| Aug 7, 2023 | 55.27 |
| Aug 4, 2023 | 55.48 |
| Aug 3, 2023 | 55.72 |
| Aug 2, 2023 | 55.91 |
| Aug 1, 2023 | 56.13 |
| Jul 31, 2023 | 56.29 |
| Jul 28, 2023 | 56.56 |
| Jul 27, 2023 | 56.86 |
| Jul 26, 2023 | 57.24 |
| Jul 25, 2023 | 57.69 |
| Jul 24, 2023 | 58.12 |
| Jul 21, 2023 | 58.56 |
| Jul 20, 2023 | 58.98 |
| Jul 19, 2023 | 59.37 |
| Jul 18, 2023 | 59.73 |
| Jul 17, 2023 | 60.16 |
| Jul 14, 2023 | 60.54 |
| Jul 13, 2023 | 60.94 |
| Jul 12, 2023 | 61.38 |
| Jul 11, 2023 | 61.74 |
| Jul 10, 2023 | 62.10 |
| Jul 7, 2023 | 62.37 |
| Jul 6, 2023 | 62.61 |
| Jul 5, 2023 | 62.91 |
| Jul 3, 2023 | 63.14 |
| Jun 30, 2023 | 63.37 |
| Jun 29, 2023 | 63.72 |
| Jun 28, 2023 | 64.08 |
| Jun 27, 2023 | 64.26 |
| Jun 26, 2023 | 64.37 |
| Jun 23, 2023 | 64.35 |
| Jun 22, 2023 | 64.31 |
| Jun 21, 2023 | 64.24 |
| Jun 20, 2023 | 64.06 |
| Jun 16, 2023 | 63.93 |
| Jun 15, 2023 | 63.82 |
| Jun 14, 2023 | 63.66 |
| Jun 13, 2023 | 63.43 |
| Jun 12, 2023 | 63.15 |
| Jun 9, 2023 | 63.02 |
| Jun 8, 2023 | 62.78 |
| Jun 7, 2023 | 62.45 |
| Jun 6, 2023 | 62.13 |
| Jun 5, 2023 | 61.83 |
| Jun 2, 2023 | 61.59 |
| Jun 1, 2023 | 61.32 |
| May 31, 2023 | 61.06 |
| May 30, 2023 | 60.81 |
| May 26, 2023 | 60.58 |
| May 25, 2023 | 60.38 |
| May 24, 2023 | 60.06 |
| May 23, 2023 | 59.84 |
| May 22, 2023 | 59.49 |
| May 19, 2023 | 59.24 |
| May 18, 2023 | 59.00 |
| May 17, 2023 | 58.78 |
| May 16, 2023 | 58.53 |
| May 15, 2023 | 58.28 |
| May 12, 2023 | 58.07 |
| May 11, 2023 | 57.88 |
| May 10, 2023 | 57.56 |
| May 9, 2023 | 57.15 |
| May 8, 2023 | 56.76 |
| May 5, 2023 | 56.39 |
| May 4, 2023 | 56.02 |
| May 3, 2023 | 55.67 |
| May 2, 2023 | 55.30 |
| May 1, 2023 | 54.89 |
| Apr 28, 2023 | 54.46 |
| Apr 27, 2023 | 54.03 |
| Apr 26, 2023 | 53.56 |
| Apr 25, 2023 | 53.13 |
| Apr 24, 2023 | 52.76 |
| Apr 21, 2023 | 52.34 |
| Apr 20, 2023 | 51.91 |
| Apr 19, 2023 | 51.51 |
| Apr 18, 2023 | 51.01 |
| Apr 17, 2023 | 50.48 |
| Apr 14, 2023 | 50.15 |
| Apr 13, 2023 | 49.85 |
| Apr 12, 2023 | 49.67 |
| Apr 11, 2023 | 49.49 |
| Apr 10, 2023 | 49.33 |
| Apr 6, 2023 | 49.25 |
| Apr 5, 2023 | 49.08 |
| Apr 4, 2023 | 48.97 |
| Apr 3, 2023 | 48.89 |
| Mar 31, 2023 | 48.87 |
| Mar 30, 2023 | 48.83 |
| Mar 29, 2023 | 48.66 |
| Mar 28, 2023 | 48.52 |
| Mar 27, 2023 | 48.58 |
| Mar 24, 2023 | 48.67 |
| Mar 23, 2023 | 48.65 |
| Mar 22, 2023 | 48.51 |
| Mar 21, 2023 | 48.36 |
| Mar 20, 2023 | 48.20 |
| Mar 17, 2023 | 47.99 |
| Mar 16, 2023 | 47.78 |
| Mar 15, 2023 | 47.43 |
| Mar 14, 2023 | 47.03 |
| Mar 13, 2023 | 46.53 |
| Mar 10, 2023 | 46.05 |
| Mar 9, 2023 | 45.59 |
| Mar 8, 2023 | 45.11 |
| Mar 7, 2023 | 44.62 |
| Mar 6, 2023 | 44.13 |
| Mar 3, 2023 | 43.63 |
| Mar 2, 2023 | 43.05 |
| Mar 1, 2023 | 42.43 |
| Feb 28, 2023 | 41.99 |
| Feb 27, 2023 | 41.65 |
| Feb 24, 2023 | 41.38 |
| Feb 23, 2023 | 41.14 |
| Feb 22, 2023 | 40.88 |
| Feb 21, 2023 | 40.55 |
| Feb 17, 2023 | 40.31 |
| Feb 16, 2023 | 40.07 |
| Feb 15, 2023 | 39.81 |
| Feb 14, 2023 | 39.55 |
| Feb 13, 2023 | 39.27 |
| Feb 10, 2023 | 38.95 |
| Feb 9, 2023 | 38.60 |
| Feb 8, 2023 | 38.29 |
| Feb 7, 2023 | 37.95 |
| Feb 6, 2023 | 37.55 |
| Feb 3, 2023 | 37.16 |
| Feb 2, 2023 | 36.79 |
| Feb 1, 2023 | 36.43 |
| Jan 31, 2023 | 36.08 |
| Jan 30, 2023 | 35.71 |
| Jan 27, 2023 | 35.38 |
| Jan 26, 2023 | 35.07 |
| Jan 25, 2023 | 34.74 |
| Jan 24, 2023 | 34.46 |
| Jan 23, 2023 | 34.13 |
| Jan 20, 2023 | 33.81 |
| Jan 19, 2023 | 33.49 |
| Jan 18, 2023 | 33.21 |
| Jan 17, 2023 | 33.01 |
| Jan 13, 2023 | 32.81 |
| Jan 11, 2023 | 32.58 |
| Jan 10, 2023 | 32.43 |
| Jan 9, 2023 | 32.47 |
| Jan 6, 2023 | 32.67 |
| Jan 5, 2023 | 32.85 |
| Jan 4, 2023 | 33.03 |
| Jan 3, 2023 | 33.27 |
| Dec 30, 2022 | 33.48 |
| Dec 29, 2022 | 33.85 |
| Dec 28, 2022 | 34.33 |
| Dec 27, 2022 | 34.81 |
| Dec 23, 2022 | 35.31 |
| Dec 22, 2022 | 35.82 |
| Dec 21, 2022 | 36.32 |
| Dec 20, 2022 | 36.80 |
| Dec 19, 2022 | 37.32 |
| Dec 16, 2022 | 37.86 |
| Dec 15, 2022 | 38.41 |
| Dec 14, 2022 | 39.08 |
| Dec 13, 2022 | 39.74 |
| Dec 12, 2022 | 40.33 |
| Dec 9, 2022 | 40.81 |
| Dec 8, 2022 | 41.31 |
| Dec 7, 2022 | 41.88 |
| Dec 6, 2022 | 42.41 |
| Dec 5, 2022 | 42.95 |
| Dec 2, 2022 | 43.44 |
| Dec 1, 2022 | 43.95 |
| Nov 30, 2022 | 44.53 |
| Nov 29, 2022 | 45.26 |
| Nov 28, 2022 | 46.02 |
| Nov 25, 2022 | 46.84 |
| Nov 23, 2022 | 47.63 |
| Nov 22, 2022 | 48.36 |
| Nov 21, 2022 | 49.08 |
| Nov 18, 2022 | 49.94 |
| Nov 17, 2022 | 50.81 |
| Nov 16, 2022 | 51.63 |
| Nov 15, 2022 | 52.39 |
| Nov 14, 2022 | 53.19 |
| Nov 11, 2022 | 53.93 |
| Nov 10, 2022 | 54.63 |
| Nov 9, 2022 | 55.48 |
| Nov 8, 2022 | 56.28 |
| Nov 7, 2022 | 57.19 |
| Nov 4, 2022 | 58.10 |
| Nov 3, 2022 | 59.11 |
| Nov 2, 2022 | 60.11 |
| Nov 1, 2022 | 61.00 |
| Oct 31, 2022 | 61.96 |
| Oct 28, 2022 | 62.79 |
| Oct 27, 2022 | 63.76 |
| Oct 26, 2022 | 64.55 |
| Oct 25, 2022 | 65.28 |
| Oct 24, 2022 | 66.06 |
| Oct 21, 2022 | 66.89 |
| Oct 20, 2022 | 67.67 |
| Oct 19, 2022 | 68.43 |
| Oct 18, 2022 | 69.11 |
| Oct 17, 2022 | 69.89 |
| Oct 14, 2022 | 70.76 |
| Oct 13, 2022 | 71.54 |
| Oct 12, 2022 | 72.24 |
| Oct 11, 2022 | 73.08 |
| Oct 10, 2022 | 73.98 |
| Oct 7, 2022 | 76.56 |
| Oct 6, 2022 | 79.07 |
| Oct 5, 2022 | 81.39 |
| Oct 4, 2022 | 83.57 |
| Oct 3, 2022 | 85.86 |
| Sep 30, 2022 | 88.29 |
| Sep 29, 2022 | 91.03 |
| Sep 28, 2022 | 93.75 |
| Sep 27, 2022 | 96.29 |
| Sep 26, 2022 | 98.57 |
| Sep 23, 2022 | 101.14 |
| Sep 22, 2022 | 103.86 |
| Sep 21, 2022 | 106.60 |
| Sep 20, 2022 | 109.36 |
| Sep 19, 2022 | 111.99 |
| Sep 16, 2022 | 114.69 |
| Sep 15, 2022 | 117.36 |
| Sep 14, 2022 | 120.04 |
| Sep 13, 2022 | 122.85 |
| Sep 12, 2022 | 125.72 |
| Sep 9, 2022 | 128.46 |
| Sep 8, 2022 | 131.04 |
| Sep 7, 2022 | 133.82 |
| Sep 6, 2022 | 136.67 |
| Sep 2, 2022 | 139.44 |
| Sep 1, 2022 | 142.49 |
| Aug 31, 2022 | 145.51 |
| Aug 30, 2022 | 148.65 |
| Aug 29, 2022 | 152.44 |
| Aug 26, 2022 | 156.12 |
| Aug 25, 2022 | 159.90 |
| Aug 24, 2022 | 163.48 |
| Aug 23, 2022 | 167.46 |
| Aug 22, 2022 | 171.87 |
| Aug 19, 2022 | 175.84 |
| Aug 18, 2022 | 180.05 |
| Aug 17, 2022 | 183.74 |
| Aug 16, 2022 | 187.50 |
| Aug 15, 2022 | 191.69 |
| Aug 12, 2022 | 195.99 |
| Aug 11, 2022 | 199.96 |
| Aug 10, 2022 | 204.00 |
| Aug 9, 2022 | 208.37 |
| Aug 8, 2022 | 212.54 |
| Aug 5, 2022 | 216.46 |
| Aug 4, 2022 | 220.40 |
| Aug 3, 2022 | 224.47 |
| Aug 2, 2022 | 228.31 |
| Aug 1, 2022 | 232.36 |
| Jul 29, 2022 | 236.02 |
| Jul 28, 2022 | 238.06 |
| Jul 27, 2022 | 239.72 |
| Jul 26, 2022 | 241.81 |
| Jul 25, 2022 | 243.60 |
| Jul 22, 2022 | 245.26 |
| Jul 21, 2022 | 247.19 |
| Jul 20, 2022 | 248.93 |
| Jul 19, 2022 | 251.04 |
| Jul 18, 2022 | 253.40 |
| Jul 15, 2022 | 256.02 |
| Jul 14, 2022 | 258.43 |
| Jul 13, 2022 | 260.91 |
| Jul 12, 2022 | 263.45 |
| Jul 11, 2022 | 265.98 |
| Jul 8, 2022 | 268.82 |
| Jul 7, 2022 | 271.50 |
| Jul 6, 2022 | 274.73 |
| Jul 5, 2022 | 278.05 |
| Jul 1, 2022 | 281.38 |
| Jun 30, 2022 | 284.80 |
| Jun 29, 2022 | 288.23 |
| Jun 28, 2022 | 291.68 |
| Jun 27, 2022 | 295.05 |
| Jun 24, 2022 | 298.76 |
| Jun 23, 2022 | 302.48 |
| Jun 22, 2022 | 306.09 |
| Jun 21, 2022 | 310.06 |
| Jun 17, 2022 | 313.48 |
| Jun 16, 2022 | 316.37 |
| Jun 15, 2022 | 319.26 |
| Jun 14, 2022 | 322.03 |
| Jun 13, 2022 | 324.77 |
| Jun 10, 2022 | 326.78 |
| Jun 9, 2022 | 328.58 |
| Jun 8, 2022 | 330.94 |
| Jun 7, 2022 | 332.94 |
| Jun 6, 2022 | 334.92 |
| Jun 3, 2022 | 336.79 |
| Jun 2, 2022 | 337.90 |
| Jun 1, 2022 | 338.74 |
| May 31, 2022 | 339.32 |
| May 27, 2022 | 339.98 |
| May 26, 2022 | 340.33 |
| May 25, 2022 | 341.01 |
| May 24, 2022 | 341.34 |
| May 23, 2022 | 341.59 |
| May 20, 2022 | 342.11 |
| May 19, 2022 | 342.99 |
| May 18, 2022 | 343.83 |
| May 17, 2022 | 344.30 |
| May 16, 2022 | 344.93 |
| May 13, 2022 | 346.25 |
| May 12, 2022 | 347.60 |
| May 11, 2022 | 349.37 |
| May 10, 2022 | 350.92 |
| May 9, 2022 | 352.12 |
| May 6, 2022 | 353.29 |
| May 5, 2022 | 353.96 |
| May 4, 2022 | 354.97 |
| May 3, 2022 | 356.08 |
| May 2, 2022 | 357.21 |
| Apr 29, 2022 | 358.48 |
| Apr 28, 2022 | 359.65 |
| Apr 27, 2022 | 360.66 |
| Apr 26, 2022 | 361.25 |
| Apr 25, 2022 | 362.01 |
| Apr 22, 2022 | 362.23 |
| Apr 21, 2022 | 362.31 |
| Apr 20, 2022 | 362.06 |
| Apr 19, 2022 | 361.46 |
| Apr 18, 2022 | 360.41 |
| Apr 14, 2022 | 359.75 |
| Apr 13, 2022 | 358.92 |
| Apr 12, 2022 | 357.82 |
| Apr 11, 2022 | 356.57 |
| Apr 8, 2022 | 354.75 |
| Apr 7, 2022 | 352.67 |
| Apr 6, 2022 | 350.83 |
| Apr 5, 2022 | 349.28 |
| Apr 4, 2022 | 347.76 |
| Apr 1, 2022 | 346.59 |
| Mar 31, 2022 | 346.18 |
| Mar 30, 2022 | 345.90 |
| Mar 29, 2022 | 345.99 |
| Mar 28, 2022 | 345.80 |
| Mar 25, 2022 | 345.85 |
| Mar 24, 2022 | 346.22 |
| Mar 23, 2022 | 346.66 |
| Mar 22, 2022 | 347.71 |
| Mar 21, 2022 | 349.01 |
| Mar 18, 2022 | 350.92 |
| Mar 17, 2022 | 352.74 |
| Mar 16, 2022 | 354.96 |
| Mar 15, 2022 | 357.00 |
| Mar 14, 2022 | 359.37 |
| Mar 11, 2022 | 361.79 |
| Mar 10, 2022 | 363.43 |
| Mar 9, 2022 | 364.95 |
| Mar 8, 2022 | 366.25 |
| Mar 7, 2022 | 368.59 |
| Mar 4, 2022 | 370.08 |
| Mar 3, 2022 | 371.13 |
| Mar 2, 2022 | 371.69 |
| Mar 1, 2022 | 372.32 |
| Feb 28, 2022 | 373.21 |
| Feb 25, 2022 | 373.84 |
| Feb 24, 2022 | 374.50 |
| Feb 23, 2022 | 375.58 |
| Feb 22, 2022 | 376.22 |
| Feb 18, 2022 | 376.99 |
| Feb 17, 2022 | 377.74 |
| Feb 16, 2022 | 378.28 |
| Feb 15, 2022 | 378.60 |
| Feb 14, 2022 | 380.24 |
| Feb 11, 2022 | 382.85 |
| Feb 10, 2022 | 385.24 |
| Feb 9, 2022 | 387.73 |
| Feb 8, 2022 | 390.22 |
| Feb 7, 2022 | 392.87 |
| Feb 4, 2022 | 396.37 |
| Feb 3, 2022 | 400.30 |
| Feb 2, 2022 | 404.29 |
| Feb 1, 2022 | 408.86 |
| Jan 31, 2022 | 413.39 |
| Jan 28, 2022 | 418.16 |
| Jan 27, 2022 | 422.97 |
| Jan 26, 2022 | 427.86 |
| Jan 25, 2022 | 433.21 |
| Jan 24, 2022 | 438.04 |
| Jan 21, 2022 | 443.14 |
| Jan 20, 2022 | 448.14 |
| Jan 19, 2022 | 452.53 |
| Jan 18, 2022 | 456.94 |
| Jan 14, 2022 | 460.56 |
| Jan 13, 2022 | 464.67 |
| Jan 12, 2022 | 468.53 |
| Jan 11, 2022 | 471.82 |
| Jan 10, 2022 | 474.80 |
| Jan 7, 2022 | 477.39 |
| Jan 6, 2022 | 479.72 |
| Jan 5, 2022 | 481.97 |
| Jan 4, 2022 | 484.57 |
| Jan 3, 2022 | 486.58 |
| Dec 31, 2021 | 488.79 |
| Dec 30, 2021 | 491.07 |
| Dec 29, 2021 | 493.39 |
| Dec 28, 2021 | 495.87 |
| Dec 27, 2021 | 498.37 |
| Dec 23, 2021 | 500.82 |
| Dec 22, 2021 | 503.14 |
| Dec 21, 2021 | 505.95 |
| Dec 20, 2021 | 508.88 |
| Dec 17, 2021 | 512.27 |
| Dec 16, 2021 | 515.37 |
| Dec 15, 2021 | 518.43 |
| Dec 14, 2021 | 521.78 |
| Dec 13, 2021 | 525.25 |
| Dec 10, 2021 | 528.68 |
| Dec 9, 2021 | 532.30 |
| Dec 8, 2021 | 535.64 |
| Dec 7, 2021 | 539.15 |
| Dec 6, 2021 | 542.66 |
| Dec 3, 2021 | 545.95 |
| Dec 2, 2021 | 548.25 |
| Dec 1, 2021 | 549.38 |
| Nov 30, 2021 | 550.14 |
| Nov 29, 2021 | 550.76 |
| Nov 26, 2021 | 551.59 |
| Nov 24, 2021 | 552.43 |
| Nov 23, 2021 | 552.30 |
| Nov 22, 2021 | 551.97 |
| Nov 19, 2021 | 551.49 |
| Nov 18, 2021 | 550.75 |
| Nov 17, 2021 | 549.73 |
| Nov 16, 2021 | 548.46 |
| Nov 15, 2021 | 547.61 |
| Nov 12, 2021 | 546.82 |
| Nov 11, 2021 | 545.92 |
| Nov 10, 2021 | 545.06 |
| Nov 9, 2021 | 544.16 |
| Nov 8, 2021 | 542.45 |
| Nov 5, 2021 | 540.56 |
| Nov 4, 2021 | 538.71 |
| Nov 3, 2021 | 536.82 |
| Nov 2, 2021 | 534.36 |
| Nov 1, 2021 | 531.78 |
| Oct 29, 2021 | 529.50 |
| Oct 28, 2021 | 528.10 |
| Oct 27, 2021 | 526.42 |
| Oct 26, 2021 | 524.75 |
| Oct 25, 2021 | 523.63 |
| Oct 22, 2021 | 522.26 |
| Oct 21, 2021 | 520.49 |
| Oct 20, 2021 | 518.58 |
| Oct 19, 2021 | 516.64 |
| Oct 18, 2021 | 514.49 |
| Oct 15, 2021 | 512.96 |
| Oct 14, 2021 | 511.40 |
| Oct 13, 2021 | 509.99 |
| Oct 12, 2021 | 508.18 |
| Oct 11, 2021 | 506.75 |
| Oct 8, 2021 | 505.25 |
| Oct 7, 2021 | 503.52 |
| Oct 6, 2021 | 501.97 |
| Oct 5, 2021 | 500.19 |
| Oct 4, 2021 | 498.70 |
| Oct 1, 2021 | 497.53 |
| Sep 30, 2021 | 495.69 |
| Sep 29, 2021 | 493.87 |
| Sep 28, 2021 | 492.07 |
| Sep 27, 2021 | 489.50 |
| Sep 24, 2021 | 487.09 |
| Sep 23, 2021 | 485.46 |
| Sep 22, 2021 | 483.31 |
| Sep 21, 2021 | 481.78 |
| Sep 20, 2021 | 480.76 |
| Sep 17, 2021 | 479.71 |
| Sep 16, 2021 | 478.44 |
| Sep 15, 2021 | 477.32 |
| Sep 14, 2021 | 476.56 |
| Sep 13, 2021 | 476.22 |
| Sep 10, 2021 | 475.54 |
| Sep 9, 2021 | 474.77 |
| Sep 8, 2021 | 473.97 |
| Sep 7, 2021 | 473.68 |
| Sep 3, 2021 | 473.43 |
| Sep 2, 2021 | 472.88 |
| Sep 1, 2021 | 471.97 |
| Aug 31, 2021 | 471.14 |
| Aug 30, 2021 | 470.17 |
| Aug 27, 2021 | 470.18 |
| Aug 26, 2021 | 470.64 |
| Aug 25, 2021 | 471.17 |
| Aug 24, 2021 | 472.25 |
| Aug 23, 2021 | 473.32 |
| Aug 20, 2021 | 474.59 |
| Aug 19, 2021 | 476.02 |
| Aug 18, 2021 | 476.66 |
| Aug 17, 2021 | 477.88 |
| Aug 16, 2021 | 479.31 |
| Aug 13, 2021 | 480.07 |
| Aug 12, 2021 | 480.50 |
| Aug 11, 2021 | 481.43 |
| Aug 10, 2021 | 482.19 |
| Aug 9, 2021 | 482.94 |
| Aug 6, 2021 | 483.71 |
| Aug 5, 2021 | 483.92 |
| Aug 4, 2021 | 484.08 |
| Aug 3, 2021 | 484.09 |
| Aug 2, 2021 | 484.37 |
| Jul 30, 2021 | 484.41 |
| Jul 29, 2021 | 485.17 |
| Jul 28, 2021 | 485.93 |
| Jul 27, 2021 | 486.42 |
| Jul 26, 2021 | 487.16 |
| Jul 23, 2021 | 487.47 |
| Jul 22, 2021 | 487.77 |
| Jul 21, 2021 | 488.59 |
| Jul 20, 2021 | 488.99 |
| Jul 19, 2021 | 489.59 |
| Jul 16, 2021 | 490.83 |
| Jul 15, 2021 | 492.05 |
| Jul 14, 2021 | 492.91 |
| Jul 13, 2021 | 494.03 |
| Jul 12, 2021 | 495.16 |
| Jul 9, 2021 | 496.42 |
| Jul 8, 2021 | 497.85 |
| Jul 7, 2021 | 499.35 |
| Jul 6, 2021 | 500.98 |
| Jul 2, 2021 | 502.52 |
| Jul 1, 2021 | 503.49 |
| Jun 30, 2021 | 504.34 |
| Jun 29, 2021 | 505.27 |
| Jun 28, 2021 | 506.65 |
| Jun 25, 2021 | 508.07 |
| Jun 24, 2021 | 509.52 |
| Jun 23, 2021 | 511.80 |
| Jun 22, 2021 | 514.13 |
| Jun 21, 2021 | 518.00 |
| Jun 18, 2021 | 522.83 |
| Jun 17, 2021 | 526.40 |
| Jun 16, 2021 | 528.88 |
| Jun 15, 2021 | 530.85 |
| Jun 14, 2021 | 532.60 |
| Jun 11, 2021 | 534.48 |
| Jun 10, 2021 | 536.05 |
| Jun 9, 2021 | 538.56 |
| Jun 8, 2021 | 539.61 |
| Jun 7, 2021 | 540.66 |
| Jun 4, 2021 | 541.88 |
| Jun 3, 2021 | 543.44 |
| Jun 2, 2021 | 544.96 |
| Jun 1, 2021 | 546.26 |
| May 28, 2021 | 547.56 |
| May 27, 2021 | 548.71 |
| May 26, 2021 | 549.92 |
| May 25, 2021 | 551.74 |
| May 24, 2021 | 553.08 |
| May 21, 2021 | 553.95 |
| May 20, 2021 | 554.78 |
| May 19, 2021 | 555.15 |
| May 18, 2021 | 554.84 |
| May 17, 2021 | 554.38 |
| May 14, 2021 | 554.71 |
| May 13, 2021 | 555.27 |
| May 12, 2021 | 556.24 |
| May 11, 2021 | 556.22 |
| May 10, 2021 | 556.49 |
| May 7, 2021 | 558.06 |
| May 6, 2021 | 558.86 |
| May 5, 2021 | 560.60 |
| May 4, 2021 | 561.85 |
| May 3, 2021 | 561.57 |
| Apr 30, 2021 | 561.15 |
| Apr 29, 2021 | 560.77 |
| Apr 28, 2021 | 560.03 |
| Apr 27, 2021 | 559.10 |
| Apr 26, 2021 | 558.39 |
| Apr 23, 2021 | 558.48 |
| Apr 22, 2021 | 557.36 |
| Apr 21, 2021 | 556.71 |
| Apr 20, 2021 | 556.53 |
| Apr 19, 2021 | 555.78 |
| Apr 15, 2021 | 554.53 |
| Apr 14, 2021 | 552.99 |
| Apr 13, 2021 | 551.24 |
| Apr 12, 2021 | 548.67 |
| Apr 9, 2021 | 546.27 |
| Apr 8, 2021 | 542.84 |
| Apr 7, 2021 | 538.22 |
| Apr 6, 2021 | 534.84 |
| Apr 5, 2021 | 533.53 |
| Apr 1, 2021 | 531.17 |
| Mar 31, 2021 | 528.85 |
| Mar 30, 2021 | 526.55 |
| Mar 29, 2021 | 524.80 |
| Mar 25, 2021 | 522.09 |
| Mar 24, 2021 | 521.14 |
| Mar 23, 2021 | 520.16 |
| Mar 22, 2021 | 518.65 |
| Mar 19, 2021 | 516.72 |
| Mar 18, 2021 | 514.51 |
| Mar 17, 2021 | 513.05 |
| Mar 16, 2021 | 511.13 |
| Mar 15, 2021 | 509.11 |
| Mar 12, 2021 | 507.08 |
| Mar 11, 2021 | 504.70 |
| Mar 10, 2021 | 503.02 |
| Mar 9, 2021 | 502.07 |
| Mar 8, 2021 | 501.27 |
| Mar 5, 2021 | 500.54 |
| Mar 4, 2021 | 500.02 |
| Mar 3, 2021 | 499.68 |
| Mar 2, 2021 | 498.89 |
| Mar 1, 2021 | 497.89 |
| Feb 26, 2021 | 496.58 |
| Feb 25, 2021 | 496.08 |
| Feb 24, 2021 | 495.63 |
| Feb 23, 2021 | 494.82 |
| Feb 22, 2021 | 493.89 |
| Feb 19, 2021 | 492.10 |
| Feb 18, 2021 | 490.30 |
| Feb 17, 2021 | 489.98 |
| Feb 16, 2021 | 490.05 |
| Feb 12, 2021 | 489.77 |
| Feb 11, 2021 | 489.51 |
| Feb 10, 2021 | 489.39 |
| Feb 9, 2021 | 489.23 |
| Feb 8, 2021 | 487.73 |
| Feb 5, 2021 | 488.04 |
| Feb 4, 2021 | 487.45 |
| Feb 3, 2021 | 487.39 |
| Feb 2, 2021 | 489.36 |
| Feb 1, 2021 | 493.10 |
| Jan 29, 2021 | 493.18 |
| Jan 28, 2021 | 492.79 |
| Jan 27, 2021 | 493.28 |
| Jan 26, 2021 | 491.29 |
| Jan 25, 2021 | 487.70 |
| Jan 22, 2021 | 483.82 |
| Jan 21, 2021 | 479.44 |
| Jan 20, 2021 | 473.76 |
| Jan 19, 2021 | 469.60 |
| Jan 15, 2021 | 465.05 |
| Jan 14, 2021 | 460.62 |
| Jan 13, 2021 | 455.97 |
| Jan 12, 2021 | 451.71 |
| Jan 11, 2021 | 447.25 |
| Jan 8, 2021 | 442.70 |
| Jan 7, 2021 | 438.56 |
| Jan 6, 2021 | 434.54 |
| Jan 5, 2021 | 431.20 |
| Jan 4, 2021 | 427.43 |
| Dec 31, 2020 | 424.54 |
| Dec 30, 2020 | 421.85 |
| Dec 29, 2020 | 419.02 |
| Dec 28, 2020 | 416.18 |
| Dec 24, 2020 | 413.26 |
| Dec 23, 2020 | 410.31 |
| Dec 22, 2020 | 407.12 |
| Dec 21, 2020 | 404.31 |
| Dec 18, 2020 | 401.34 |
| Dec 17, 2020 | 398.45 |
| Dec 16, 2020 | 395.39 |
| Dec 15, 2020 | 392.14 |
| Dec 14, 2020 | 389.01 |
| Dec 11, 2020 | 385.71 |
| Dec 10, 2020 | 382.53 |
| Dec 9, 2020 | 378.67 |
| Dec 8, 2020 | 375.59 |
| Dec 7, 2020 | 372.04 |
| Dec 4, 2020 | 368.84 |
| Dec 3, 2020 | 365.75 |
| Dec 2, 2020 | 362.37 |
| Dec 1, 2020 | 359.10 |
| Nov 30, 2020 | 356.08 |
| Nov 27, 2020 | 353.12 |
| Nov 25, 2020 | 350.15 |
| Nov 24, 2020 | 347.51 |
| Nov 23, 2020 | 343.87 |
| Nov 20, 2020 | 341.11 |
| Nov 19, 2020 | 337.71 |
| Nov 18, 2020 | 332.71 |
| Nov 17, 2020 | 326.59 |
| Nov 16, 2020 | 324.05 |
| Nov 13, 2020 | 322.86 |
| Nov 12, 2020 | 320.82 |
| Nov 11, 2020 | 321.35 |
| Nov 10, 2020 | 322.17 |
| Nov 9, 2020 | 323.37 |
| Nov 6, 2020 | 324.71 |
| Nov 5, 2020 | 326.16 |
| Nov 4, 2020 | 327.46 |
| Nov 3, 2020 | 329.33 |
| Nov 2, 2020 | 330.96 |
| Oct 30, 2020 | 331.42 |
| Oct 29, 2020 | 331.26 |
| Oct 28, 2020 | 331.28 |
| Oct 27, 2020 | 331.47 |
| Oct 26, 2020 | 331.82 |
| Oct 23, 2020 | 331.80 |
| Oct 22, 2020 | 331.63 |
| Oct 21, 2020 | 331.69 |
| Oct 20, 2020 | 332.00 |
| Oct 19, 2020 | 330.32 |
| Oct 16, 2020 | 328.50 |
| Oct 15, 2020 | 326.62 |
| Oct 14, 2020 | 324.70 |
| Oct 13, 2020 | 322.56 |
| Oct 12, 2020 | 320.46 |
| Oct 9, 2020 | 318.36 |
| Oct 8, 2020 | 316.65 |
| Oct 7, 2020 | 314.87 |
| Oct 6, 2020 | 313.14 |
| Oct 5, 2020 | 311.48 |
| Oct 2, 2020 | 309.73 |
| Sep 29, 2020 | 307.73 |
| Sep 28, 2020 | 304.82 |
| Sep 25, 2020 | 301.86 |
| Sep 24, 2020 | 298.71 |
| Sep 23, 2020 | 296.16 |
| Sep 22, 2020 | 292.87 |
| Sep 21, 2020 | 289.55 |
| Sep 18, 2020 | 286.27 |
| Sep 17, 2020 | 283.14 |
| Sep 16, 2020 | 280.05 |
| Sep 15, 2020 | 276.75 |
| Sep 14, 2020 | 272.99 |
| Sep 11, 2020 | 269.28 |
| Sep 10, 2020 | 265.90 |
| Sep 9, 2020 | 262.49 |
| Sep 8, 2020 | 258.90 |
| Sep 4, 2020 | 255.23 |
| Sep 3, 2020 | 251.37 |
| Sep 2, 2020 | 247.46 |
| Sep 1, 2020 | 242.87 |
| Aug 31, 2020 | 238.45 |
| Aug 28, 2020 | 233.46 |
| Aug 27, 2020 | 229.20 |
| Aug 26, 2020 | 225.14 |
| Aug 25, 2020 | 220.79 |
| Aug 24, 2020 | 216.38 |
| Aug 21, 2020 | 212.10 |
| Aug 20, 2020 | 207.47 |
| Aug 19, 2020 | 203.32 |
| Aug 18, 2020 | 200.37 |
| Aug 17, 2020 | 197.55 |
| Aug 14, 2020 | 194.74 |
| Aug 13, 2020 | 191.79 |
| Aug 12, 2020 | 188.59 |
| Aug 11, 2020 | 185.78 |
| Aug 10, 2020 | 183.07 |
| Aug 7, 2020 | 180.18 |
| Aug 6, 2020 | 176.55 |
| Aug 5, 2020 | 175.03 |
| Aug 4, 2020 | 173.78 |
| Aug 3, 2020 | 172.65 |
| Jul 31, 2020 | 171.36 |
| Jul 30, 2020 | 170.10 |
| Jul 29, 2020 | 168.90 |
| Jul 28, 2020 | 167.70 |
| Jul 27, 2020 | 166.12 |
| Jul 24, 2020 | 164.51 |
| Jul 23, 2020 | 162.81 |
| Jul 22, 2020 | 161.08 |
| Jul 21, 2020 | 159.53 |
| Jul 20, 2020 | 157.92 |
| Jul 17, 2020 | 156.78 |
| Jul 16, 2020 | 155.58 |
| Jul 15, 2020 | 154.54 |
| Jul 14, 2020 | 153.20 |
| Jul 13, 2020 | 152.51 |
| Jul 10, 2020 | 152.00 |
| Jul 9, 2020 | 151.42 |
| Jul 8, 2020 | 150.55 |
| Jul 7, 2020 | 149.65 |
| Jul 6, 2020 | 148.76 |
| Jul 2, 2020 | 148.10 |
| Jul 1, 2020 | 147.37 |
| Jun 30, 2020 | 146.94 |
| Jun 29, 2020 | 146.32 |
| Jun 26, 2020 | 145.97 |
| Jun 25, 2020 | 145.73 |
| Jun 24, 2020 | 145.12 |
| Jun 23, 2020 | 144.72 |
| Jun 22, 2020 | 144.11 |
| Jun 19, 2020 | 143.50 |
| Jun 18, 2020 | 143.23 |
| Jun 17, 2020 | 142.75 |
| Jun 16, 2020 | 142.07 |
| Jun 15, 2020 | 141.57 |
| Jun 12, 2020 | 141.13 |
| Jun 11, 2020 | 141.03 |
| Jun 10, 2020 | 141.06 |
| Jun 9, 2020 | 140.80 |
| Jun 8, 2020 | 140.65 |
| Jun 5, 2020 | 140.94 |
| Jun 4, 2020 | 140.75 |
| Jun 3, 2020 | 140.55 |
| Jun 2, 2020 | 140.47 |
| Jun 1, 2020 | 140.50 |
| May 29, 2020 | 140.27 |
| May 28, 2020 | 140.46 |
| May 27, 2020 | 141.35 |
| May 26, 2020 | 142.39 |
| May 22, 2020 | 143.41 |
| May 21, 2020 | 144.64 |
| May 20, 2020 | 145.99 |
| May 19, 2020 | 147.25 |
| May 18, 2020 | 148.84 |
| May 15, 2020 | 150.27 |
| May 14, 2020 | 151.64 |
| May 13, 2020 | 152.95 |
| May 12, 2020 | 154.34 |
| May 11, 2020 | 155.81 |
| May 8, 2020 | 157.10 |
| May 7, 2020 | 158.61 |
| May 6, 2020 | 160.04 |
| May 5, 2020 | 161.54 |
| May 4, 2020 | 162.94 |
| May 1, 2020 | 164.28 |
| Apr 30, 2020 | 165.51 |
| Apr 29, 2020 | 166.65 |
| Apr 28, 2020 | 167.86 |
| Apr 27, 2020 | 169.27 |
| Apr 24, 2020 | 170.41 |
| Apr 23, 2020 | 171.59 |
| Apr 22, 2020 | 172.95 |
| Apr 21, 2020 | 174.20 |
| Apr 20, 2020 | 175.64 |
| Apr 17, 2020 | 177.08 |
| Apr 16, 2020 | 178.29 |
| Apr 15, 2020 | 179.35 |
| Apr 14, 2020 | 180.69 |
| Apr 13, 2020 | 181.84 |
| Apr 9, 2020 | 183.11 |
| Apr 8, 2020 | 184.37 |
| Apr 6, 2020 | 185.72 |
| Apr 3, 2020 | 187.33 |
| Apr 2, 2020 | 189.08 |
| Apr 1, 2020 | 191.08 |
| Mar 31, 2020 | 193.07 |
| Mar 30, 2020 | 194.73 |
| Mar 27, 2020 | 196.28 |
| Mar 26, 2020 | 197.96 |
| Mar 25, 2020 | 199.52 |
| Mar 24, 2020 | 200.70 |
| Mar 23, 2020 | 202.48 |
| Mar 20, 2020 | 204.14 |
| Mar 19, 2020 | 205.57 |
| Mar 18, 2020 | 207.00 |
| Mar 17, 2020 | 208.69 |
| Mar 16, 2020 | 209.77 |
| Mar 13, 2020 | 210.50 |
| Mar 12, 2020 | 211.18 |
| Mar 11, 2020 | 211.78 |
| Mar 10, 2020 | 212.07 |
| Mar 9, 2020 | 212.35 |
| Mar 6, 2020 | 212.57 |
| Mar 5, 2020 | 212.38 |
| Mar 4, 2020 | 212.51 |
| Mar 3, 2020 | 212.69 |
| Mar 2, 2020 | 212.74 |
| Feb 28, 2020 | 213.01 |
| Feb 27, 2020 | 213.43 |
| Feb 26, 2020 | 213.81 |
| Feb 25, 2020 | 214.01 |
| Feb 24, 2020 | 214.20 |
| Feb 21, 2020 | 214.27 |
| Feb 20, 2020 | 214.44 |
| Feb 19, 2020 | 214.59 |
| Feb 18, 2020 | 214.83 |
| Feb 14, 2020 | 214.96 |
| Feb 13, 2020 | 215.51 |
| Feb 12, 2020 | 216.00 |
| Feb 11, 2020 | 216.76 |
| Feb 10, 2020 | 218.35 |
| Feb 7, 2020 | 221.60 |
| Feb 4, 2020 | 220.79 |
| Feb 3, 2020 | 219.98 |
| Jan 31, 2020 | 218.93 |
| Jan 30, 2020 | 217.88 |
| Jan 29, 2020 | 217.04 |
| Jan 28, 2020 | 215.70 |
| Jan 27, 2020 | 214.34 |
| Jan 24, 2020 | 213.16 |
| Jan 23, 2020 | 212.10 |
| Jan 22, 2020 | 210.74 |
| Jan 21, 2020 | 209.40 |
| Jan 17, 2020 | 208.05 |
| Jan 16, 2020 | 206.54 |
| Jan 15, 2020 | 204.97 |
| Jan 14, 2020 | 203.51 |
| Jan 13, 2020 | 202.30 |
| Jan 10, 2020 | 201.00 |
| Jan 9, 2020 | 199.64 |
| Jan 8, 2020 | 198.50 |
| Jan 7, 2020 | 197.15 |
| Jan 6, 2020 | 196.04 |
| Jan 3, 2020 | 195.04 |
| Jan 2, 2020 | 193.96 |
| Dec 31, 2019 | 192.72 |
| Dec 30, 2019 | 191.79 |
| Dec 27, 2019 | 190.68 |
| Dec 26, 2019 | 189.65 |
| Dec 24, 2019 | 188.79 |
| Dec 23, 2019 | 188.23 |
| Dec 20, 2019 | 187.47 |
| Dec 19, 2019 | 186.94 |
| Dec 18, 2019 | 186.48 |
| Dec 17, 2019 | 185.93 |
| Dec 16, 2019 | 185.51 |
| Dec 13, 2019 | 184.99 |
| Dec 12, 2019 | 184.01 |
| Dec 11, 2019 | 183.06 |
| Dec 10, 2019 | 182.22 |
| Dec 9, 2019 | 181.35 |
| Dec 6, 2019 | 180.40 |
| Dec 5, 2019 | 179.31 |
| Dec 4, 2019 | 177.99 |
| Dec 3, 2019 | 176.55 |
| Dec 2, 2019 | 175.01 |
| Nov 29, 2019 | 173.45 |
| Nov 27, 2019 | 171.37 |
| Nov 26, 2019 | 169.42 |
| Nov 25, 2019 | 167.08 |
| Nov 20, 2019 | 163.93 |
| Nov 19, 2019 | 158.98 |
| Nov 18, 2019 | 158.10 |
| Nov 15, 2019 | 156.91 |
| Nov 14, 2019 | 156.08 |
| Nov 13, 2019 | 155.25 |
| Nov 12, 2019 | 154.43 |
| Nov 11, 2019 | 153.98 |
| Nov 8, 2019 | 153.58 |
| Nov 7, 2019 | 152.94 |
| Nov 6, 2019 | 152.13 |
| Nov 5, 2019 | 151.51 |
| Nov 4, 2019 | 151.06 |
| Nov 1, 2019 | 150.45 |
| Oct 30, 2019 | 149.84 |
| Oct 29, 2019 | 149.25 |
| Oct 28, 2019 | 148.55 |
| Oct 23, 2019 | 147.79 |
| Oct 22, 2019 | 147.07 |
| Oct 21, 2019 | 146.48 |
| Oct 18, 2019 | 146.02 |
| Oct 17, 2019 | 145.65 |
| Oct 15, 2019 | 145.12 |
| Oct 14, 2019 | 144.37 |
| Oct 11, 2019 | 143.68 |
| Oct 10, 2019 | 143.08 |
| Oct 9, 2019 | 142.50 |
| Oct 8, 2019 | 141.91 |
| Oct 7, 2019 | 141.10 |
| Oct 4, 2019 | 140.50 |
| Oct 3, 2019 | 139.69 |
| Oct 2, 2019 | 139.05 |
| Oct 1, 2019 | 138.32 |
| Sep 30, 2019 | 137.32 |
| Sep 27, 2019 | 136.22 |
| Sep 26, 2019 | 134.96 |
| Sep 25, 2019 | 134.02 |
| Sep 24, 2019 | 133.31 |
| Sep 23, 2019 | 132.44 |
| Sep 20, 2019 | 131.46 |
| Sep 19, 2019 | 130.61 |
| Sep 18, 2019 | 129.66 |
| Sep 17, 2019 | 128.88 |
| Sep 16, 2019 | 128.38 |
| Sep 13, 2019 | 127.94 |
| Sep 12, 2019 | 127.93 |
| Sep 11, 2019 | 127.93 |
| Sep 10, 2019 | 128.15 |
| Sep 9, 2019 | 128.25 |
| Sep 6, 2019 | 128.92 |
| Sep 3, 2019 | 129.30 |
| Aug 29, 2019 | 129.61 |
| Aug 28, 2019 | 130.14 |
| Aug 27, 2019 | 130.73 |
| Aug 23, 2019 | 131.32 |
| Aug 22, 2019 | 132.17 |
| Aug 21, 2019 | 132.85 |
| Aug 20, 2019 | 133.66 |
| Aug 19, 2019 | 134.26 |
| Aug 16, 2019 | 135.03 |
| Aug 14, 2019 | 135.77 |
| Aug 13, 2019 | 136.50 |
| Aug 9, 2019 | 137.13 |
| Aug 8, 2019 | 137.66 |
| Aug 7, 2019 | 138.10 |
| Aug 6, 2019 | 138.86 |
| Aug 5, 2019 | 139.33 |
| Aug 2, 2019 | 139.99 |
| Aug 1, 2019 | 140.67 |
| Jul 31, 2019 | 141.22 |
| Jul 30, 2019 | 141.63 |
| Jul 29, 2019 | 142.06 |
| Jul 26, 2019 | 142.52 |
| Jul 24, 2019 | 143.40 |
| Jul 23, 2019 | 144.29 |
| Jul 19, 2019 | 145.14 |
| Jul 18, 2019 | 145.59 |
| Jul 17, 2019 | 146.29 |
| Jul 16, 2019 | 147.10 |
| Jul 15, 2019 | 147.71 |
| Jul 12, 2019 | 148.11 |
| Jul 11, 2019 | 148.54 |
| Jul 10, 2019 | 148.90 |
| Jul 9, 2019 | 149.58 |
| Jul 5, 2019 | 150.30 |
| Jul 3, 2019 | 151.12 |
| Jul 2, 2019 | 152.06 |
| Jul 1, 2019 | 152.80 |
| Jun 27, 2019 | 153.68 |
| Jun 25, 2019 | 154.42 |
| Jun 24, 2019 | 155.17 |
| Jun 21, 2019 | 156.04 |
| Jun 20, 2019 | 157.17 |
| Jun 19, 2019 | 158.06 |
| Jun 18, 2019 | 159.34 |
| Jun 17, 2019 | 160.45 |
| Jun 13, 2019 | 161.58 |
| Jun 12, 2019 | 162.64 |
| Jun 10, 2019 | 163.46 |
| Jun 7, 2019 | 164.20 |
| Jun 6, 2019 | 165.26 |
| Jun 5, 2019 | 166.26 |
| Jun 4, 2019 | 167.18 |
| Jun 3, 2019 | 168.11 |
| May 30, 2019 | 169.09 |
| May 29, 2019 | 169.64 |
| May 28, 2019 | 170.12 |
| May 24, 2019 | 170.48 |
| May 23, 2019 | 171.25 |
| May 20, 2019 | 171.80 |
| May 15, 2019 | 172.16 |
| May 14, 2019 | 172.51 |
| May 13, 2019 | 172.82 |
| May 10, 2019 | 173.53 |
| May 9, 2019 | 173.93 |
| May 8, 2019 | 173.98 |
| May 7, 2019 | 174.40 |
| May 6, 2019 | 174.48 |
| May 3, 2019 | 174.42 |
| May 2, 2019 | 174.67 |
| May 1, 2019 | 174.83 |
| Apr 30, 2019 | 174.97 |
| Apr 29, 2019 | 175.22 |
| Apr 26, 2019 | 175.03 |
| Apr 23, 2019 | 174.98 |
| Apr 22, 2019 | 174.63 |
| Apr 18, 2019 | 174.70 |
| Apr 17, 2019 | 174.70 |
| Apr 15, 2019 | 174.86 |
| Apr 12, 2019 | 175.07 |
| Apr 11, 2019 | 174.96 |
| Apr 10, 2019 | 175.03 |
| Apr 9, 2019 | 175.47 |
| Apr 8, 2019 | 174.97 |
| Apr 5, 2019 | 174.61 |
| Apr 3, 2019 | 174.22 |
| Apr 2, 2019 | 173.43 |
| Apr 1, 2019 | 172.75 |
| Mar 29, 2019 | 172.07 |
| Mar 28, 2019 | 171.17 |
| Mar 27, 2019 | 170.19 |
| Mar 26, 2019 | 169.18 |
| Mar 25, 2019 | 167.98 |
| Mar 22, 2019 | 167.06 |
| Mar 21, 2019 | 165.88 |
| Mar 20, 2019 | 164.40 |
| Mar 19, 2019 | 163.08 |
| Mar 18, 2019 | 161.72 |
| Mar 15, 2019 | 160.25 |
| Mar 14, 2019 | 158.62 |
| Mar 12, 2019 | 157.01 |
| Mar 11, 2019 | 155.53 |
| Mar 8, 2019 | 154.04 |
| Mar 7, 2019 | 152.73 |
| Mar 6, 2019 | 151.55 |
| Mar 5, 2019 | 150.38 |
| Mar 1, 2019 | 149.37 |
| Feb 28, 2019 | 148.33 |
| Feb 27, 2019 | 147.25 |
| Feb 26, 2019 | 146.29 |
| Feb 25, 2019 | 145.47 |
| Feb 22, 2019 | 144.76 |
| Feb 21, 2019 | 143.93 |
| Feb 20, 2019 | 142.97 |
| Feb 19, 2019 | 142.27 |
| Feb 15, 2019 | 141.58 |
| Feb 14, 2019 | 140.99 |
| Feb 13, 2019 | 140.44 |
| Feb 12, 2019 | 139.96 |
| Feb 11, 2019 | 139.17 |
| Feb 8, 2019 | 138.39 |
| Feb 7, 2019 | 137.72 |
| Feb 6, 2019 | 136.85 |
| Feb 5, 2019 | 136.28 |
| Feb 4, 2019 | 135.61 |
| Feb 1, 2019 | 135.08 |
| Jan 31, 2019 | 134.57 |
| Jan 30, 2019 | 134.04 |
| Jan 29, 2019 | 133.41 |
| Jan 28, 2019 | 132.67 |
| Jan 25, 2019 | 132.37 |
| Jan 24, 2019 | 131.76 |
| Jan 23, 2019 | 130.96 |
| Jan 22, 2019 | 130.69 |
| Jan 18, 2019 | 130.35 |
| Jan 17, 2019 | 129.88 |
| Jan 16, 2019 | 129.69 |
| Jan 15, 2019 | 129.41 |
| Jan 14, 2019 | 129.10 |
| Jan 11, 2019 | 129.21 |
| Jan 9, 2019 | 129.77 |
| Jan 8, 2019 | 130.40 |
| Jan 7, 2019 | 131.27 |
| Jan 4, 2019 | 132.07 |
| Jan 3, 2019 | 132.74 |
| Jan 2, 2019 | 133.43 |
| Dec 31, 2018 | 134.09 |
| Dec 28, 2018 | 134.61 |
| Dec 27, 2018 | 135.50 |
| Dec 26, 2018 | 136.28 |
| Dec 24, 2018 | 136.99 |
| Dec 21, 2018 | 137.89 |
| Dec 18, 2018 | 138.77 |
| Dec 17, 2018 | 139.38 |
| Dec 14, 2018 | 139.84 |
| Dec 13, 2018 | 140.33 |
| Dec 12, 2018 | 140.91 |
| Dec 11, 2018 | 141.60 |
| Dec 10, 2018 | 142.11 |
| Dec 6, 2018 | 142.64 |
| Dec 4, 2018 | 143.36 |
| Dec 3, 2018 | 144.01 |
| Nov 30, 2018 | 144.60 |
| Nov 29, 2018 | 145.18 |
| Nov 28, 2018 | 145.75 |
| Nov 27, 2018 | 146.40 |
| Nov 26, 2018 | 146.85 |
| Nov 21, 2018 | 147.39 |
| Nov 20, 2018 | 147.93 |
| Nov 19, 2018 | 148.72 |
| Nov 16, 2018 | 149.66 |
| Nov 15, 2018 | 150.47 |
| Nov 13, 2018 | 151.32 |
| Nov 12, 2018 | 151.92 |
| Nov 9, 2018 | 152.69 |
| Nov 8, 2018 | 153.29 |
| Nov 7, 2018 | 153.81 |
| Nov 6, 2018 | 154.26 |
| Nov 5, 2018 | 154.92 |
| Nov 2, 2018 | 155.53 |
| Nov 1, 2018 | 156.23 |
| Oct 31, 2018 | 157.33 |
| Oct 30, 2018 | 157.97 |
| Oct 29, 2018 | 158.93 |
| Oct 26, 2018 | 159.52 |
| Oct 25, 2018 | 160.29 |
| Oct 24, 2018 | 161.36 |
| Oct 23, 2018 | 162.52 |
| Oct 22, 2018 | 163.79 |
| Oct 19, 2018 | 164.74 |
| Oct 18, 2018 | 165.42 |
| Oct 12, 2018 | 166.35 |
| Oct 11, 2018 | 167.10 |
| Oct 10, 2018 | 167.53 |
| Oct 9, 2018 | 168.05 |
| Oct 8, 2018 | 168.89 |
| Oct 5, 2018 | 169.33 |
| Oct 4, 2018 | 169.75 |
| Oct 3, 2018 | 169.76 |
| Oct 2, 2018 | 170.11 |
| Oct 1, 2018 | 170.46 |
| Sep 28, 2018 | 170.89 |
| Sep 27, 2018 | 170.83 |
| Sep 26, 2018 | 171.00 |
| Sep 25, 2018 | 171.07 |
| Sep 24, 2018 | 171.50 |
| Sep 21, 2018 | 171.59 |
| Sep 20, 2018 | 171.68 |
| Sep 19, 2018 | 171.95 |
| Sep 17, 2018 | 172.13 |
| Sep 14, 2018 | 171.91 |
| Sep 13, 2018 | 171.83 |
| Sep 12, 2018 | 171.87 |
| Sep 11, 2018 | 171.54 |
| Sep 10, 2018 | 171.34 |
| Sep 7, 2018 | 170.99 |
| Sep 6, 2018 | 171.28 |
| Sep 5, 2018 | 171.18 |
| Sep 4, 2018 | 171.07 |
| Aug 31, 2018 | 171.03 |
| Aug 30, 2018 | 171.06 |
| Aug 28, 2018 | 172.05 |
| Aug 27, 2018 | 173.36 |
| Aug 24, 2018 | 174.90 |
| Aug 23, 2018 | 176.26 |
| Aug 22, 2018 | 177.91 |
| Aug 21, 2018 | 179.37 |
| Aug 20, 2018 | 180.90 |
| Aug 17, 2018 | 182.10 |
| Aug 16, 2018 | 183.52 |
| Aug 15, 2018 | 184.89 |
| Aug 14, 2018 | 186.03 |
| Aug 13, 2018 | 187.49 |
| Aug 10, 2018 | 189.03 |
| Aug 9, 2018 | 190.75 |
| Aug 8, 2018 | 192.48 |
| Aug 7, 2018 | 193.96 |
| Aug 6, 2018 | 195.43 |
| Aug 3, 2018 | 196.71 |
| Aug 2, 2018 | 198.42 |
| Aug 1, 2018 | 199.99 |
| Jul 31, 2018 | 201.39 |
| Jul 30, 2018 | 202.50 |
| Jul 27, 2018 | 204.16 |
| Jul 26, 2018 | 205.78 |
| Jul 25, 2018 | 207.37 |
| Jul 24, 2018 | 209.13 |
| Jul 23, 2018 | 211.05 |
| Jul 20, 2018 | 213.29 |
| Jul 19, 2018 | 215.18 |
| Jul 18, 2018 | 217.20 |
| Jul 17, 2018 | 218.92 |
| Jul 16, 2018 | 221.20 |
| Jul 13, 2018 | 223.28 |
| Jul 12, 2018 | 225.27 |
| Jul 11, 2018 | 227.00 |
| Jul 10, 2018 | 228.95 |
| Jul 9, 2018 | 230.65 |
| Jul 6, 2018 | 232.33 |
| Jul 5, 2018 | 234.05 |
| Jul 3, 2018 | 236.27 |
| Jul 2, 2018 | 237.96 |
| Jun 29, 2018 | 240.08 |
| Jun 28, 2018 | 242.54 |
| Jun 27, 2018 | 245.03 |
| Jun 26, 2018 | 247.57 |
| Jun 25, 2018 | 249.62 |
| Jun 22, 2018 | 251.96 |
| Jun 21, 2018 | 254.37 |
| Jun 20, 2018 | 256.72 |
| Jun 19, 2018 | 258.88 |
| Jun 18, 2018 | 259.99 |
| Jun 15, 2018 | 260.60 |
| Jun 14, 2018 | 261.65 |
| Jun 13, 2018 | 262.51 |
| Jun 12, 2018 | 263.30 |
| Jun 11, 2018 | 264.08 |
| Jun 8, 2018 | 264.86 |
| Jun 7, 2018 | 265.62 |
| Jun 6, 2018 | 265.95 |
| Jun 5, 2018 | 266.67 |
| Jun 4, 2018 | 267.09 |
| Jun 1, 2018 | 267.48 |
| May 31, 2018 | 267.87 |
| May 30, 2018 | 268.70 |
| May 29, 2018 | 269.43 |
| May 25, 2018 | 270.52 |
| May 24, 2018 | 271.54 |
| May 23, 2018 | 272.61 |
| May 22, 2018 | 273.25 |
| May 21, 2018 | 273.99 |
| May 18, 2018 | 274.71 |
| May 17, 2018 | 275.56 |
| May 16, 2018 | 275.87 |
| May 15, 2018 | 276.34 |
| May 14, 2018 | 276.88 |
| May 11, 2018 | 276.66 |
| May 10, 2018 | 276.48 |
| May 9, 2018 | 276.21 |
| May 8, 2018 | 276.21 |
| May 7, 2018 | 276.11 |
| May 4, 2018 | 276.18 |
| May 3, 2018 | 275.77 |
| May 2, 2018 | 274.93 |
| May 1, 2018 | 274.02 |
| Apr 30, 2018 | 273.07 |
| Apr 27, 2018 | 272.50 |
| Apr 26, 2018 | 271.92 |
| Apr 25, 2018 | 271.12 |
| Apr 24, 2018 | 270.11 |
| Apr 23, 2018 | 268.98 |
| Apr 20, 2018 | 268.29 |
| Apr 19, 2018 | 267.12 |
| Apr 18, 2018 | 265.81 |
| Apr 17, 2018 | 264.52 |
| Apr 16, 2018 | 263.60 |
| Apr 13, 2018 | 262.86 |
| Apr 12, 2018 | 262.73 |
| Apr 11, 2018 | 262.87 |
| Apr 10, 2018 | 261.80 |
| Apr 9, 2018 | 260.16 |
| Apr 6, 2018 | 258.58 |
| Apr 5, 2018 | 256.87 |
| Apr 4, 2018 | 254.87 |
| Apr 3, 2018 | 252.69 |
| Apr 2, 2018 | 250.40 |
| Mar 29, 2018 | 247.99 |
| Mar 28, 2018 | 245.62 |
| Mar 27, 2018 | 243.16 |
| Mar 26, 2018 | 240.71 |
| Mar 23, 2018 | 238.01 |
| Mar 22, 2018 | 235.57 |
| Mar 21, 2018 | 233.26 |
| Mar 20, 2018 | 230.92 |
| Mar 19, 2018 | 228.30 |
| Mar 16, 2018 | 225.67 |
| Mar 15, 2018 | 222.67 |
| Mar 14, 2018 | 219.92 |
| Mar 13, 2018 | 216.98 |
| Mar 12, 2018 | 214.29 |
| Mar 9, 2018 | 211.61 |
| Mar 8, 2018 | 208.37 |
| Mar 7, 2018 | 205.23 |
| Mar 6, 2018 | 202.42 |
| Mar 5, 2018 | 199.23 |
| Mar 2, 2018 | 195.75 |
| Mar 1, 2018 | 193.18 |
| Feb 28, 2018 | 190.64 |
| Feb 27, 2018 | 187.94 |
| Feb 26, 2018 | 185.26 |
| Feb 23, 2018 | 182.72 |
| Feb 22, 2018 | 179.95 |
| Feb 21, 2018 | 177.64 |
| Feb 20, 2018 | 175.88 |
| Feb 16, 2018 | 174.22 |
| Feb 15, 2018 | 172.77 |
| Feb 14, 2018 | 171.07 |
| Feb 13, 2018 | 169.60 |
| Feb 12, 2018 | 168.26 |
| Feb 9, 2018 | 167.19 |
| Feb 8, 2018 | 166.35 |
| Feb 7, 2018 | 165.29 |
| Feb 6, 2018 | 164.30 |
| Feb 5, 2018 | 163.36 |
| Feb 2, 2018 | 162.14 |
| Feb 1, 2018 | 160.58 |
| Jan 31, 2018 | 158.96 |
| Jan 30, 2018 | 156.86 |
| Jan 29, 2018 | 154.29 |
| Jan 26, 2018 | 152.60 |
| Jan 25, 2018 | 151.74 |
| Jan 24, 2018 | 150.86 |
| Jan 23, 2018 | 150.38 |
| Jan 22, 2018 | 149.70 |
| Jan 19, 2018 | 149.06 |
| Jan 18, 2018 | 148.36 |
| Jan 17, 2018 | 147.97 |
| Jan 16, 2018 | 147.61 |
| Jan 12, 2018 | 147.48 |
| Jan 11, 2018 | 147.53 |
| Jan 10, 2018 | 147.61 |
| Jan 9, 2018 | 147.73 |
| Jan 8, 2018 | 147.66 |
| Jan 5, 2018 | 147.69 |
| Jan 4, 2018 | 147.61 |
| Jan 3, 2018 | 147.66 |
| Jan 2, 2018 | 147.51 |
| Dec 29, 2017 | 147.11 |
| Dec 28, 2017 | 146.98 |
| Dec 27, 2017 | 146.83 |
| Dec 26, 2017 | 146.58 |
| Dec 22, 2017 | 146.80 |
| Dec 21, 2017 | 147.08 |
| Dec 20, 2017 | 147.18 |
| Dec 19, 2017 | 147.73 |
| Dec 18, 2017 | 148.37 |
| Dec 15, 2017 | 148.84 |
| Dec 14, 2017 | 149.31 |
| Dec 13, 2017 | 149.89 |
| Dec 12, 2017 | 150.32 |
| Dec 11, 2017 | 150.65 |
| Dec 8, 2017 | 151.04 |
| Dec 7, 2017 | 151.37 |
| Dec 6, 2017 | 151.57 |
| Dec 5, 2017 | 151.92 |
| Dec 4, 2017 | 152.20 |
| Dec 1, 2017 | 152.31 |
| Nov 30, 2017 | 152.39 |
| Nov 29, 2017 | 152.45 |
| Nov 28, 2017 | 152.50 |
| Nov 27, 2017 | 152.19 |
| Nov 24, 2017 | 151.99 |
| Nov 22, 2017 | 151.93 |
| Nov 21, 2017 | 151.89 |
| Nov 20, 2017 | 151.93 |
| Nov 17, 2017 | 152.08 |
| Nov 16, 2017 | 152.00 |
| Nov 15, 2017 | 151.89 |
| Nov 14, 2017 | 151.83 |
| Nov 13, 2017 | 151.98 |
| Nov 10, 2017 | 151.80 |
| Nov 9, 2017 | 151.69 |
| Nov 8, 2017 | 151.49 |
| Nov 7, 2017 | 151.42 |
| Nov 6, 2017 | 151.58 |
| Nov 3, 2017 | 152.12 |
| Nov 2, 2017 | 152.49 |
| Nov 1, 2017 | 152.85 |
| Oct 31, 2017 | 153.05 |
| Oct 30, 2017 | 153.32 |
| Oct 27, 2017 | 153.55 |
| Oct 26, 2017 | 153.58 |
| Oct 25, 2017 | 153.93 |
| Oct 24, 2017 | 154.17 |
| Oct 23, 2017 | 154.37 |
| Oct 20, 2017 | 154.57 |
| Oct 19, 2017 | 154.89 |
| Oct 18, 2017 | 155.38 |
| Oct 17, 2017 | 155.53 |
| Oct 16, 2017 | 155.70 |
| Oct 13, 2017 | 155.93 |
| Oct 12, 2017 | 156.24 |
| Oct 11, 2017 | 156.40 |
| Oct 10, 2017 | 156.83 |
| Oct 9, 2017 | 157.15 |
| Oct 6, 2017 | 157.51 |
| Oct 5, 2017 | 157.68 |
| Oct 4, 2017 | 157.42 |
| Oct 3, 2017 | 157.29 |
| Oct 2, 2017 | 157.32 |
| Sep 29, 2017 | 157.32 |
| Sep 28, 2017 | 157.42 |
| Sep 27, 2017 | 157.40 |
| Sep 26, 2017 | 157.28 |
| Sep 25, 2017 | 157.22 |
| Sep 22, 2017 | 157.58 |
| Sep 21, 2017 | 157.69 |
| Sep 20, 2017 | 157.89 |
| Sep 19, 2017 | 158.21 |
| Sep 18, 2017 | 158.55 |
| Sep 15, 2017 | 159.09 |
| Sep 14, 2017 | 159.76 |
| Sep 13, 2017 | 160.22 |
| Sep 12, 2017 | 160.69 |
| Sep 11, 2017 | 161.30 |
| Sep 8, 2017 | 161.80 |
| Sep 7, 2017 | 162.27 |
| Sep 6, 2017 | 162.70 |
| Sep 5, 2017 | 163.20 |
| Sep 1, 2017 | 163.70 |
| Aug 31, 2017 | 164.22 |
| Aug 30, 2017 | 164.80 |
| Aug 29, 2017 | 165.33 |
| Aug 28, 2017 | 165.61 |
| Aug 25, 2017 | 165.79 |
| Aug 24, 2017 | 166.13 |
| Aug 23, 2017 | 166.54 |
| Aug 22, 2017 | 166.93 |
| Aug 21, 2017 | 167.32 |
| Aug 17, 2017 | 167.93 |
| Aug 16, 2017 | 168.18 |
| Aug 15, 2017 | 167.90 |
| Aug 14, 2017 | 167.55 |
| Aug 11, 2017 | 167.28 |
| Aug 10, 2017 | 167.14 |
| Aug 9, 2017 | 167.16 |
| Aug 8, 2017 | 167.25 |
| Aug 7, 2017 | 167.35 |
| Aug 4, 2017 | 167.55 |
| Aug 3, 2017 | 167.78 |
| Aug 2, 2017 | 168.12 |
| Aug 1, 2017 | 168.65 |
| Jul 31, 2017 | 169.05 |
| Jul 28, 2017 | 169.24 |
| Jul 27, 2017 | 169.35 |
| Jul 26, 2017 | 169.50 |
| Jul 25, 2017 | 169.94 |
| Jul 24, 2017 | 171.12 |
| Jul 21, 2017 | 172.23 |
| Jul 20, 2017 | 173.04 |
| Jul 19, 2017 | 173.93 |
| Jul 18, 2017 | 174.79 |
| Jul 17, 2017 | 175.78 |
| Jul 14, 2017 | 176.78 |
| Jul 13, 2017 | 177.66 |
| Jul 12, 2017 | 178.18 |
| Jul 11, 2017 | 179.10 |
| Jul 10, 2017 | 179.80 |
| Jul 7, 2017 | 180.24 |
| Jul 6, 2017 | 180.88 |
| Jul 5, 2017 | 181.20 |
| Jul 3, 2017 | 181.40 |
| Jun 30, 2017 | 181.64 |
| Jun 29, 2017 | 182.04 |
| Jun 28, 2017 | 182.47 |
| Jun 27, 2017 | 182.71 |
| Jun 26, 2017 | 183.15 |
| Jun 23, 2017 | 183.55 |
| Jun 22, 2017 | 184.03 |
| Jun 21, 2017 | 184.54 |
| Jun 20, 2017 | 185.02 |
| Jun 19, 2017 | 185.58 |
| Jun 16, 2017 | 186.10 |
| Jun 15, 2017 | 187.86 |
| Jun 14, 2017 | 189.90 |
| Jun 13, 2017 | 191.78 |
| Jun 12, 2017 | 193.57 |
| Jun 9, 2017 | 195.46 |
| Jun 8, 2017 | 197.19 |
| Jun 7, 2017 | 198.80 |
| Jun 6, 2017 | 200.62 |
| Jun 5, 2017 | 203.35 |
| Jun 2, 2017 | 205.91 |
| Jun 1, 2017 | 208.55 |
| May 31, 2017 | 211.19 |
| May 30, 2017 | 213.63 |
| May 26, 2017 | 216.03 |
| May 25, 2017 | 218.47 |
| May 24, 2017 | 220.83 |
| May 23, 2017 | 223.15 |
| May 22, 2017 | 225.55 |
| May 19, 2017 | 227.69 |
| May 18, 2017 | 230.29 |
| May 17, 2017 | 233.01 |
| May 16, 2017 | 236.29 |
| May 15, 2017 | 239.21 |
| May 12, 2017 | 242.61 |
| May 11, 2017 | 245.53 |
| May 10, 2017 | 248.37 |
| May 9, 2017 | 251.53 |
| May 8, 2017 | 254.75 |
| May 5, 2017 | 257.67 |
| May 4, 2017 | 260.48 |
| May 3, 2017 | 263.56 |
| May 2, 2017 | 266.16 |
| May 1, 2017 | 269.16 |
| Apr 28, 2017 | 272.12 |
| Apr 27, 2017 | 275.12 |
| Apr 26, 2017 | 277.96 |
| Apr 25, 2017 | 280.20 |
| Apr 24, 2017 | 282.41 |
| Apr 21, 2017 | 284.77 |
| Apr 20, 2017 | 287.13 |
| Apr 19, 2017 | 289.45 |
| Apr 18, 2017 | 291.78 |
| Apr 17, 2017 | 294.34 |
| Apr 13, 2017 | 296.57 |
| Apr 12, 2017 | 298.53 |
| Apr 11, 2017 | 300.73 |
| Apr 10, 2017 | 303.06 |
| Apr 7, 2017 | 305.47 |
| Apr 6, 2017 | 307.71 |
| Apr 5, 2017 | 310.18 |
| Apr 4, 2017 | 311.46 |
| Apr 3, 2017 | 312.34 |
| Mar 31, 2017 | 313.58 |
| Mar 30, 2017 | 314.88 |
| Mar 29, 2017 | 316.00 |
| Mar 28, 2017 | 317.40 |
| Mar 27, 2017 | 318.75 |
| Mar 24, 2017 | 319.97 |
| Mar 23, 2017 | 320.99 |
| Mar 22, 2017 | 321.95 |
| Mar 21, 2017 | 322.44 |
| Mar 20, 2017 | 322.88 |
| Mar 17, 2017 | 323.28 |
| Mar 16, 2017 | 323.36 |
| Mar 15, 2017 | 323.24 |
| Mar 14, 2017 | 323.34 |
| Mar 13, 2017 | 323.58 |
| Mar 10, 2017 | 323.58 |
| Mar 9, 2017 | 323.50 |
| Mar 8, 2017 | 323.22 |
| Mar 7, 2017 | 323.26 |
| Mar 6, 2017 | 322.86 |
| Mar 3, 2017 | 322.74 |
| Mar 2, 2017 | 322.14 |
| Mar 1, 2017 | 321.70 |
| Feb 28, 2017 | 321.38 |
| Feb 27, 2017 | 321.10 |
| Feb 24, 2017 | 320.74 |
| Feb 23, 2017 | 320.58 |
| Feb 22, 2017 | 320.70 |
| Feb 21, 2017 | 320.66 |
| Feb 17, 2017 | 321.26 |
| Feb 16, 2017 | 321.06 |
| Feb 15, 2017 | 320.66 |
| Feb 14, 2017 | 320.34 |
| Feb 13, 2017 | 320.34 |
| Feb 10, 2017 | 320.65 |
| Feb 9, 2017 | 321.16 |
| Feb 8, 2017 | 321.44 |
| Feb 7, 2017 | 321.91 |
| Feb 6, 2017 | 322.31 |
| Feb 3, 2017 | 322.63 |
| Feb 2, 2017 | 323.00 |
| Feb 1, 2017 | 323.69 |
| Jan 31, 2017 | 324.61 |
| Jan 30, 2017 | 325.17 |
| Jan 27, 2017 | 325.33 |
| Jan 26, 2017 | 325.33 |
| Jan 25, 2017 | 325.29 |
| Jan 24, 2017 | 325.10 |
| Jan 23, 2017 | 325.04 |
| Jan 20, 2017 | 325.32 |
| Jan 19, 2017 | 325.12 |
| Jan 18, 2017 | 324.90 |
| Jan 17, 2017 | 324.38 |
| Jan 13, 2017 | 323.78 |
| Jan 12, 2017 | 323.18 |
| Jan 11, 2017 | 322.78 |
| Jan 10, 2017 | 322.26 |
| Jan 9, 2017 | 322.14 |
| Jan 6, 2017 | 322.57 |
| Jan 5, 2017 | 323.25 |
| Jan 4, 2017 | 324.09 |
| Jan 3, 2017 | 325.09 |
| Dec 30, 2016 | 326.25 |
| Dec 29, 2016 | 327.62 |
| Dec 28, 2016 | 328.98 |
| Dec 27, 2016 | 330.30 |
| Dec 23, 2016 | 331.58 |
| Dec 22, 2016 | 332.90 |
| Dec 21, 2016 | 333.98 |
| Dec 20, 2016 | 334.78 |
| Dec 19, 2016 | 335.42 |
| Dec 16, 2016 | 336.26 |
| Dec 15, 2016 | 337.44 |
| Dec 14, 2016 | 338.72 |
| Dec 13, 2016 | 339.48 |
| Dec 12, 2016 | 340.36 |
| Dec 9, 2016 | 341.44 |
| Dec 8, 2016 | 342.40 |
| Dec 7, 2016 | 343.42 |
| Dec 6, 2016 | 344.30 |
| Dec 5, 2016 | 345.54 |
| Dec 2, 2016 | 346.98 |
| Dec 1, 2016 | 348.30 |
| Nov 30, 2016 | 349.54 |
| Nov 29, 2016 | 350.75 |
| Nov 28, 2016 | 351.75 |
| Nov 25, 2016 | 352.55 |
| Nov 23, 2016 | 353.51 |
| Nov 22, 2016 | 354.43 |
| Nov 21, 2016 | 356.11 |
| Nov 18, 2016 | 358.03 |
| Nov 17, 2016 | 359.30 |
| Nov 16, 2016 | 360.66 |
| Nov 15, 2016 | 361.94 |
| Nov 14, 2016 | 363.46 |
| Nov 11, 2016 | 364.98 |
| Nov 10, 2016 | 366.54 |
| Nov 9, 2016 | 368.34 |
| Nov 8, 2016 | 370.24 |
| Nov 7, 2016 | 372.12 |
| Nov 4, 2016 | 373.88 |
| Nov 3, 2016 | 375.56 |
| Nov 2, 2016 | 377.52 |
| Nov 1, 2016 | 379.44 |
| Oct 31, 2016 | 381.36 |
| Oct 28, 2016 | 383.26 |
| Oct 27, 2016 | 385.15 |
| Oct 26, 2016 | 386.67 |
| Oct 25, 2016 | 387.91 |
| Oct 24, 2016 | 388.83 |
| Oct 21, 2016 | 389.63 |
| Oct 20, 2016 | 390.65 |
| Oct 19, 2016 | 390.97 |
| Oct 18, 2016 | 391.14 |
| Oct 17, 2016 | 391.22 |
| Oct 14, 2016 | 391.22 |
| Oct 13, 2016 | 391.34 |
| Oct 12, 2016 | 391.33 |
| Oct 11, 2016 | 391.25 |
| Oct 10, 2016 | 391.41 |
| Oct 7, 2016 | 391.81 |
| Oct 6, 2016 | 392.09 |
| Oct 5, 2016 | 392.15 |
| Oct 4, 2016 | 391.75 |
| Oct 3, 2016 | 391.59 |
| Sep 30, 2016 | 391.27 |
| Sep 29, 2016 | 390.87 |
| Sep 28, 2016 | 390.55 |
| Sep 27, 2016 | 390.25 |
| Sep 26, 2016 | 389.89 |
| Sep 23, 2016 | 389.49 |
| Sep 22, 2016 | 388.93 |
| Sep 21, 2016 | 388.57 |
| Sep 20, 2016 | 388.29 |
| Sep 19, 2016 | 388.29 |
| Sep 16, 2016 | 388.25 |
| Sep 15, 2016 | 388.81 |
| Sep 14, 2016 | 389.10 |
| Sep 13, 2016 | 389.46 |
| Sep 12, 2016 | 388.66 |
| Sep 9, 2016 | 387.46 |
| Sep 8, 2016 | 386.94 |
| Sep 7, 2016 | 386.38 |
| Sep 6, 2016 | 385.62 |
| Sep 2, 2016 | 385.18 |
| Sep 1, 2016 | 385.22 |
| Aug 31, 2016 | 385.38 |
| Aug 30, 2016 | 385.22 |
| Aug 29, 2016 | 384.90 |
| Aug 26, 2016 | 384.66 |
| Aug 25, 2016 | 384.58 |
| Aug 24, 2016 | 384.64 |
| Aug 23, 2016 | 385.04 |
| Aug 22, 2016 | 385.16 |
| Aug 19, 2016 | 385.20 |
| Aug 18, 2016 | 385.30 |
| Aug 17, 2016 | 385.53 |
| Aug 16, 2016 | 385.81 |
| Aug 15, 2016 | 386.29 |
| Aug 12, 2016 | 386.61 |
| Aug 11, 2016 | 386.89 |
| Aug 10, 2016 | 386.87 |
| Aug 9, 2016 | 387.67 |
| Aug 8, 2016 | 388.39 |
| Aug 5, 2016 | 389.03 |
| Aug 4, 2016 | 389.95 |
| Aug 3, 2016 | 391.03 |
| Aug 2, 2016 | 392.16 |
| Aug 1, 2016 | 393.16 |
| Jul 29, 2016 | 393.84 |
| Jul 28, 2016 | 394.60 |
| Jul 27, 2016 | 395.32 |
| Jul 26, 2016 | 395.84 |
| Jul 25, 2016 | 396.64 |
| Jul 22, 2016 | 397.40 |
| Jul 21, 2016 | 398.44 |
| Jul 20, 2016 | 399.40 |
| Jul 19, 2016 | 400.24 |
| Jul 18, 2016 | 400.80 |
| Jul 15, 2016 | 401.48 |
| Jul 14, 2016 | 402.12 |
| Jul 13, 2016 | 402.96 |
| Jul 12, 2016 | 404.04 |
| Jul 11, 2016 | 405.40 |
| Jul 8, 2016 | 406.92 |
| Jul 7, 2016 | 408.64 |
| Jul 6, 2016 | 409.96 |
| Jul 5, 2016 | 411.52 |
| Jul 1, 2016 | 413.16 |
| Jun 30, 2016 | 415.32 |
| Jun 29, 2016 | 417.92 |
| Jun 28, 2016 | 420.56 |
| Jun 27, 2016 | 423.40 |
| Jun 24, 2016 | 426.24 |
| Jun 23, 2016 | 428.28 |
| Jun 22, 2016 | 429.68 |
| Jun 21, 2016 | 430.92 |
| Jun 20, 2016 | 432.36 |
| Jun 17, 2016 | 433.68 |
| Jun 16, 2016 | 435.00 |
| Jun 15, 2016 | 436.36 |
| Jun 14, 2016 | 437.52 |
| Jun 13, 2016 | 438.40 |
| Jun 10, 2016 | 439.60 |
| Jun 9, 2016 | 441.32 |
| Jun 8, 2016 | 443.48 |
| Jun 7, 2016 | 445.48 |
| Jun 6, 2016 | 447.40 |
| Jun 3, 2016 | 449.36 |
| Jun 2, 2016 | 451.60 |
| Jun 1, 2016 | 454.52 |
| May 31, 2016 | 456.44 |
| May 27, 2016 | 457.04 |
| May 26, 2016 | 457.54 |
| May 25, 2016 | 458.10 |
| May 24, 2016 | 458.26 |
| May 23, 2016 | 458.34 |
| May 20, 2016 | 458.22 |
| May 19, 2016 | 458.06 |
| May 18, 2016 | 458.26 |
| May 17, 2016 | 458.46 |
| May 16, 2016 | 458.50 |
| May 13, 2016 | 458.38 |
| May 12, 2016 | 458.22 |
| May 11, 2016 | 458.02 |
| May 10, 2016 | 457.42 |
| May 9, 2016 | 456.94 |
| May 6, 2016 | 456.30 |
| May 5, 2016 | 455.74 |
| May 4, 2016 | 455.14 |
| May 3, 2016 | 454.98 |
| May 2, 2016 | 454.66 |
| Apr 29, 2016 | 453.90 |
| Apr 28, 2016 | 452.62 |
| Apr 27, 2016 | 450.94 |
| Apr 26, 2016 | 449.22 |
| Apr 25, 2016 | 447.30 |
| Apr 22, 2016 | 445.22 |
| Apr 21, 2016 | 443.14 |
| Apr 20, 2016 | 441.10 |
| Apr 19, 2016 | 438.78 |
| Apr 18, 2016 | 436.34 |
| Apr 15, 2016 | 433.62 |
| Apr 14, 2016 | 431.14 |
| Apr 13, 2016 | 429.63 |
| Apr 12, 2016 | 428.75 |
| Apr 11, 2016 | 427.91 |
| Apr 8, 2016 | 426.87 |
| Apr 7, 2016 | 426.15 |
| Apr 6, 2016 | 425.67 |
| Apr 5, 2016 | 425.07 |
| Apr 4, 2016 | 424.31 |
| Apr 1, 2016 | 423.39 |
| Mar 31, 2016 | 422.19 |
| Mar 30, 2016 | 420.23 |
| Mar 29, 2016 | 417.47 |
| Mar 28, 2016 | 415.47 |
| Mar 24, 2016 | 413.87 |
| Mar 23, 2016 | 411.99 |
| Mar 22, 2016 | 410.31 |
| Mar 21, 2016 | 408.11 |
| Mar 18, 2016 | 406.59 |
| Mar 17, 2016 | 406.75 |
| Mar 16, 2016 | 406.77 |
| Mar 15, 2016 | 406.37 |
| Mar 14, 2016 | 406.37 |
| Mar 11, 2016 | 406.33 |
| Mar 10, 2016 | 406.53 |
| Mar 9, 2016 | 407.09 |
| Mar 8, 2016 | 407.89 |
| Mar 7, 2016 | 408.49 |
| Mar 4, 2016 | 409.13 |
| Mar 3, 2016 | 410.17 |
| Mar 2, 2016 | 411.41 |
| Mar 1, 2016 | 412.89 |
| Feb 29, 2016 | 414.33 |
| Feb 26, 2016 | 415.39 |
| Feb 25, 2016 | 416.27 |
| Feb 24, 2016 | 417.23 |
| Feb 23, 2016 | 418.11 |
| Feb 22, 2016 | 418.59 |
| Feb 19, 2016 | 419.19 |
| Feb 18, 2016 | 419.79 |
| Feb 17, 2016 | 421.11 |
| Feb 16, 2016 | 422.47 |
| Feb 12, 2016 | 424.15 |
| Feb 11, 2016 | 426.43 |
| Feb 10, 2016 | 428.31 |
| Feb 9, 2016 | 430.55 |
| Feb 8, 2016 | 433.19 |
| Feb 5, 2016 | 435.31 |
| Feb 4, 2016 | 436.63 |
| Feb 3, 2016 | 437.98 |
| Feb 2, 2016 | 439.74 |
| Feb 1, 2016 | 441.18 |
| Jan 29, 2016 | 442.34 |
| Jan 28, 2016 | 443.77 |
| Jan 27, 2016 | 445.49 |
| Jan 26, 2016 | 447.05 |
| Jan 25, 2016 | 448.21 |
| Jan 22, 2016 | 449.61 |
| Jan 21, 2016 | 451.33 |
| Jan 20, 2016 | 453.71 |
| Jan 19, 2016 | 456.63 |
| Jan 15, 2016 | 460.03 |
| Jan 14, 2016 | 462.79 |
| Jan 13, 2016 | 464.79 |
| Jan 12, 2016 | 466.19 |
| Jan 11, 2016 | 467.67 |
| Jan 8, 2016 | 468.87 |
| Jan 7, 2016 | 469.99 |
| Jan 6, 2016 | 471.75 |
| Jan 5, 2016 | 473.19 |
| Jan 4, 2016 | 474.87 |
| Dec 31, 2015 | 476.91 |
| Dec 30, 2015 | 478.95 |
| Dec 29, 2015 | 481.59 |
| Dec 28, 2015 | 483.79 |
| Dec 24, 2015 | 485.79 |
| Dec 23, 2015 | 486.95 |
| Dec 22, 2015 | 488.27 |
| Dec 21, 2015 | 489.83 |
| Dec 18, 2015 | 491.35 |
| Dec 17, 2015 | 492.87 |
| Dec 16, 2015 | 494.95 |
| Dec 15, 2015 | 496.87 |
| Dec 14, 2015 | 498.25 |
| Dec 11, 2015 | 499.97 |
| Dec 10, 2015 | 501.25 |
| Dec 9, 2015 | 502.57 |
| Dec 8, 2015 | 503.65 |
| Dec 7, 2015 | 504.65 |
| Dec 4, 2015 | 506.53 |
| Dec 3, 2015 | 508.53 |
| Dec 2, 2015 | 509.73 |
| Dec 1, 2015 | 511.29 |
| Nov 30, 2015 | 513.09 |
| Nov 27, 2015 | 515.93 |
| Nov 25, 2015 | 517.29 |
| Nov 24, 2015 | 517.09 |
| Nov 23, 2015 | 516.97 |
| Nov 20, 2015 | 517.89 |
| Nov 19, 2015 | 518.81 |
| Nov 18, 2015 | 519.37 |
| Nov 17, 2015 | 519.45 |
| Nov 16, 2015 | 520.01 |
| Nov 13, 2015 | 520.01 |
| Nov 12, 2015 | 519.41 |
| Nov 11, 2015 | 518.88 |
| Nov 10, 2015 | 518.32 |
| Nov 9, 2015 | 518.08 |
| Nov 6, 2015 | 518.88 |
| Nov 5, 2015 | 518.98 |
| Nov 4, 2015 | 518.82 |
| Nov 3, 2015 | 518.02 |
| Nov 2, 2015 | 518.10 |
| Oct 30, 2015 | 518.90 |
| Oct 29, 2015 | 520.44 |
| Oct 28, 2015 | 522.44 |
| Oct 27, 2015 | 524.92 |
| Oct 26, 2015 | 527.68 |
| Oct 23, 2015 | 530.04 |
| Oct 22, 2015 | 531.88 |
| Oct 21, 2015 | 533.56 |
| Oct 20, 2015 | 536.24 |
| Oct 19, 2015 | 538.64 |
| Oct 16, 2015 | 539.24 |
| Oct 15, 2015 | 540.16 |
| Oct 14, 2015 | 541.60 |
| Oct 13, 2015 | 542.96 |
| Oct 12, 2015 | 545.68 |
| Oct 9, 2015 | 549.16 |
| Oct 8, 2015 | 552.44 |
| Oct 7, 2015 | 555.95 |
| Oct 6, 2015 | 558.99 |
| Oct 5, 2015 | 561.99 |
| Oct 2, 2015 | 566.67 |
| Oct 1, 2015 | 572.17 |
| Sep 30, 2015 | 578.17 |
| Sep 29, 2015 | 585.81 |
| Sep 28, 2015 | 593.65 |
| Sep 25, 2015 | 602.49 |
| Sep 24, 2015 | 610.45 |
| Sep 23, 2015 | 618.73 |
| Sep 22, 2015 | 626.69 |
| Sep 21, 2015 | 634.29 |
| Sep 18, 2015 | 640.93 |
| Sep 17, 2015 | 646.09 |
| Sep 16, 2015 | 652.01 |
| Sep 15, 2015 | 659.33 |
| Sep 14, 2015 | 667.08 |
| Sep 11, 2015 | 675.00 |
| Sep 10, 2015 | 683.00 |
| Sep 9, 2015 | 689.08 |
| Sep 8, 2015 | 694.96 |
| Sep 4, 2015 | 701.24 |
| Sep 3, 2015 | 709.40 |
| Sep 2, 2015 | 718.64 |
| Sep 1, 2015 | 727.30 |
| Aug 31, 2015 | 736.18 |
| Aug 28, 2015 | 745.14 |
| Aug 27, 2015 | 753.66 |
| Aug 26, 2015 | 762.15 |
| Aug 25, 2015 | 771.31 |
| Aug 24, 2015 | 781.47 |
| Aug 21, 2015 | 791.35 |
| Aug 20, 2015 | 799.83 |
| Aug 19, 2015 | 807.52 |
| Aug 18, 2015 | 814.96 |
| Aug 17, 2015 | 822.68 |
| Aug 14, 2015 | 830.28 |
| Aug 13, 2015 | 838.08 |
| Aug 12, 2015 | 847.88 |
| Aug 11, 2015 | 858.04 |
| Aug 10, 2015 | 866.56 |
| Aug 7, 2015 | 876.20 |
| Aug 6, 2015 | 887.28 |
| Aug 5, 2015 | 899.36 |
| Aug 4, 2015 | 911.17 |
| Aug 3, 2015 | 923.89 |
| Jul 31, 2015 | 935.97 |
| Jul 30, 2015 | 947.49 |
| Jul 29, 2015 | 959.17 |
| Jul 28, 2015 | 970.41 |
| Jul 27, 2015 | 980.69 |
| Jul 24, 2015 | 991.89 |
| Jul 23, 2015 | 1,001.17 |
| Jul 22, 2015 | 1,009.28 |
| Jul 21, 2015 | 1,018.44 |
| Jul 20, 2015 | 1,027.16 |
| Jul 17, 2015 | 1,035.36 |
| Jul 16, 2015 | 1,041.68 |
| Jul 15, 2015 | 1,046.28 |
| Jul 14, 2015 | 1,049.52 |
| Jul 13, 2015 | 1,054.64 |
| Jul 10, 2015 | 1,058.40 |
| Jul 9, 2015 | 1,064.28 |
| Jul 8, 2015 | 1,071.84 |
| Jul 7, 2015 | 1,080.08 |
| Jul 6, 2015 | 1,088.76 |
| Jul 2, 2015 | 1,097.45 |
| Jul 1, 2015 | 1,109.05 |
| Jun 30, 2015 | 1,121.85 |
| Jun 29, 2015 | 1,142.69 |
| Jun 26, 2015 | 1,157.61 |
| Jun 25, 2015 | 1,168.89 |
| Jun 24, 2015 | 1,182.41 |
| Jun 23, 2015 | 1,192.61 |
| Jun 22, 2015 | 1,196.85 |
| Jun 19, 2015 | 1,200.93 |
| Jun 18, 2015 | 1,203.97 |
| Jun 17, 2015 | 1,202.37 |
| Jun 16, 2015 | 1,199.77 |
| Jun 15, 2015 | 1,196.17 |
| Jun 12, 2015 | 1,192.21 |
| Jun 11, 2015 | 1,188.97 |
| Jun 10, 2015 | 1,186.69 |
| Jun 9, 2015 | 1,184.61 |
| Jun 8, 2015 | 1,183.41 |
| Jun 5, 2015 | 1,178.37 |
| Jun 4, 2015 | 1,172.57 |
| Jun 3, 2015 | 1,167.13 |
| Jun 2, 2015 | 1,160.57 |
| Jun 1, 2015 | 1,153.69 |
| May 29, 2015 | 1,148.09 |
| May 28, 2015 | 1,141.17 |
| May 27, 2015 | 1,130.81 |
| May 26, 2015 | 1,119.61 |
| May 22, 2015 | 1,108.25 |
| May 21, 2015 | 1,096.80 |
| May 20, 2015 | 1,084.38 |
| May 19, 2015 | 1,070.98 |
| May 18, 2015 | 1,057.78 |
| May 15, 2015 | 1,044.86 |
| May 14, 2015 | 1,032.02 |
| May 13, 2015 | 1,020.10 |
| May 12, 2015 | 1,005.88 |
| May 11, 2015 | 991.92 |
| May 8, 2015 | 977.36 |
| May 7, 2015 | 961.88 |
| May 6, 2015 | 946.84 |
| May 5, 2015 | 933.32 |
| May 4, 2015 | 921.40 |
| May 1, 2015 | 909.88 |
| Apr 30, 2015 | 898.12 |
| Apr 29, 2015 | 888.68 |
| Apr 28, 2015 | 878.56 |
| Apr 27, 2015 | 864.88 |
| Apr 24, 2015 | 850.04 |
| Apr 23, 2015 | 834.36 |
| Apr 22, 2015 | 818.24 |
| Apr 21, 2015 | 799.48 |
| Apr 20, 2015 | 779.68 |
| Apr 17, 2015 | 753.24 |
| Apr 16, 2015 | 733.48 |
| Apr 15, 2015 | 716.92 |
| Apr 14, 2015 | 696.36 |
| Apr 13, 2015 | 677.24 |
| Apr 10, 2015 | 664.52 |
| Apr 9, 2015 | 651.36 |
| Apr 8, 2015 | 638.64 |
| Apr 7, 2015 | 630.20 |
| Apr 6, 2015 | 622.76 |
| Apr 2, 2015 | 616.48 |
| Apr 1, 2015 | 609.00 |
| Mar 31, 2015 | 601.56 |
| Mar 30, 2015 | 593.76 |
| Mar 27, 2015 | 586.40 |
| Mar 26, 2015 | 576.56 |
| Mar 25, 2015 | 570.08 |
| Mar 24, 2015 | 564.52 |
| Mar 23, 2015 | 558.76 |
| Mar 20, 2015 | 552.16 |
| Mar 19, 2015 | 546.08 |
| Mar 18, 2015 | 538.76 |
| Mar 17, 2015 | 532.36 |
| Mar 16, 2015 | 528.68 |
| Mar 13, 2015 | 524.60 |
| Mar 12, 2015 | 520.71 |
| Mar 11, 2015 | 517.11 |
| Mar 10, 2015 | 514.82 |
| Mar 9, 2015 | 512.34 |
| Mar 6, 2015 | 509.90 |
| Mar 5, 2015 | 507.10 |
| Mar 4, 2015 | 505.50 |
| Mar 3, 2015 | 502.98 |
| Mar 2, 2015 | 505.52 |
| Feb 27, 2015 | 517.04 |
| Feb 26, 2015 | 513.40 |
| Feb 25, 2015 | 509.24 |
| Feb 24, 2015 | 505.40 |
| Feb 23, 2015 | 500.92 |
| Feb 20, 2015 | 497.16 |
| Feb 19, 2015 | 493.16 |
| Feb 18, 2015 | 489.12 |
| Feb 17, 2015 | 483.52 |
| Feb 13, 2015 | 477.37 |
| Feb 12, 2015 | 473.92 |
| Feb 11, 2015 | 471.28 |
| Feb 10, 2015 | 468.48 |
| Feb 9, 2015 | 466.52 |
| Feb 6, 2015 | 463.19 |
| Feb 5, 2015 | 459.23 |
| Feb 4, 2015 | 455.95 |
| Feb 3, 2015 | 452.19 |
| Feb 2, 2015 | 447.63 |
| Jan 30, 2015 | 443.79 |
| Jan 29, 2015 | 440.55 |
| Jan 28, 2015 | 440.35 |
| Jan 27, 2015 | 441.63 |
| Jan 26, 2015 | 443.19 |
| Jan 23, 2015 | 445.51 |
| Jan 22, 2015 | 448.07 |
| Jan 21, 2015 | 449.51 |
| Jan 20, 2015 | 452.47 |
| Jan 16, 2015 | 455.07 |
| Jan 15, 2015 | 457.19 |
| Jan 14, 2015 | 459.19 |
| Jan 13, 2015 | 462.31 |
| Jan 12, 2015 | 464.79 |
| Jan 9, 2015 | 466.83 |
| Jan 8, 2015 | 468.83 |
| Jan 7, 2015 | 471.19 |
| Jan 6, 2015 | 473.19 |
| Jan 5, 2015 | 476.67 |
| Jan 2, 2015 | 479.15 |
| Dec 31, 2014 | 482.23 |
| Dec 30, 2014 | 485.71 |
| Dec 29, 2014 | 488.87 |
| Dec 26, 2014 | 491.55 |
| Dec 24, 2014 | 493.07 |
| Dec 23, 2014 | 495.47 |
| Dec 22, 2014 | 497.47 |
| Dec 19, 2014 | 499.26 |
| Dec 18, 2014 | 500.34 |
| Dec 17, 2014 | 501.54 |
| Dec 16, 2014 | 500.06 |
| Dec 15, 2014 | 489.50 |
| Dec 12, 2014 | 493.98 |
| Dec 11, 2014 | 498.54 |
| Dec 10, 2014 | 503.34 |
| Dec 9, 2014 | 508.38 |
| Dec 8, 2014 | 512.82 |
| Dec 5, 2014 | 518.18 |
| Dec 4, 2014 | 523.50 |
| Dec 3, 2014 | 529.36 |
| Dec 2, 2014 | 535.15 |
| Dec 1, 2014 | 540.87 |
| Nov 28, 2014 | 546.47 |
| Nov 26, 2014 | 552.19 |
| Nov 25, 2014 | 557.27 |
| Nov 24, 2014 | 563.45 |
| Nov 21, 2014 | 570.25 |
| Nov 20, 2014 | 576.61 |
| Nov 19, 2014 | 583.09 |
| Nov 18, 2014 | 589.57 |
| Nov 17, 2014 | 595.65 |
| Nov 14, 2014 | 602.37 |
| Nov 13, 2014 | 605.85 |
| Nov 12, 2014 | 608.37 |
| Oct 31, 2014 | 610.13 |
| Oct 30, 2014 | 611.01 |
| Oct 29, 2014 | 611.69 |
| Oct 28, 2014 | 612.93 |
| Oct 27, 2014 | 613.33 |
| Oct 24, 2014 | 613.57 |
| Oct 23, 2014 | 614.93 |
| Oct 22, 2014 | 616.05 |
| Oct 21, 2014 | 617.16 |
| Oct 20, 2014 | 617.76 |
| Oct 17, 2014 | 618.20 |
| Oct 16, 2014 | 618.96 |
| Oct 15, 2014 | 619.60 |
| Oct 14, 2014 | 620.48 |
| Oct 13, 2014 | 621.08 |
| Oct 10, 2014 | 622.24 |
| Oct 9, 2014 | 623.48 |
| Oct 8, 2014 | 624.53 |
| Oct 7, 2014 | 625.60 |
| Oct 6, 2014 | 626.84 |
| Oct 3, 2014 | 628.24 |
| Oct 2, 2014 | 629.41 |
| Oct 1, 2014 | 630.41 |
| Sep 30, 2014 | 631.53 |
| Sep 29, 2014 | 633.06 |
| Sep 26, 2014 | 633.54 |
| Sep 25, 2014 | 635.46 |
| Sep 24, 2014 | 637.94 |
| Sep 23, 2014 | 640.14 |
| Sep 22, 2014 | 642.54 |
| Sep 19, 2014 | 644.26 |
| Sep 18, 2014 | 645.86 |
| Sep 17, 2014 | 647.82 |
| Sep 16, 2014 | 649.02 |
| Sep 15, 2014 | 650.54 |
| Sep 12, 2014 | 651.68 |
| Sep 11, 2014 | 652.64 |
| Sep 10, 2014 | 653.68 |
| Sep 9, 2014 | 654.96 |
| Sep 8, 2014 | 655.93 |
| Sep 5, 2014 | 657.05 |
| Sep 4, 2014 | 657.81 |
| Sep 3, 2014 | 658.66 |
| Sep 2, 2014 | 659.83 |
| Aug 29, 2014 | 661.39 |
| Aug 28, 2014 | 663.23 |
| Aug 27, 2014 | 665.19 |
| Aug 26, 2014 | 667.83 |
| Aug 25, 2014 | 669.59 |
| Aug 22, 2014 | 671.59 |
| Aug 21, 2014 | 674.11 |
| Aug 20, 2014 | 676.19 |
| Aug 19, 2014 | 678.75 |
| Aug 18, 2014 | 681.27 |
| Aug 15, 2014 | 684.43 |
| Aug 14, 2014 | 686.18 |
| Aug 13, 2014 | 687.70 |
| Aug 12, 2014 | 690.02 |
| Aug 11, 2014 | 692.22 |
| Aug 8, 2014 | 695.74 |
| Aug 7, 2014 | 699.00 |
| Aug 6, 2014 | 702.32 |
| Aug 5, 2014 | 706.04 |
| Aug 4, 2014 | 708.96 |
| Aug 1, 2014 | 711.70 |
| Jul 31, 2014 | 714.26 |
| Jul 30, 2014 | 715.94 |
| Jul 29, 2014 | 717.98 |
| Jul 28, 2014 | 720.02 |
| Jul 25, 2014 | 721.86 |
| Jul 24, 2014 | 723.58 |
| Jul 23, 2014 | 725.54 |
| Jul 22, 2014 | 728.34 |
| Jul 21, 2014 | 730.98 |
| Jul 18, 2014 | 733.18 |
| Jul 17, 2014 | 736.14 |
| Jul 16, 2014 | 738.86 |
| Jul 15, 2014 | 741.02 |
| Jul 14, 2014 | 743.14 |
| Jul 11, 2014 | 745.22 |
| Jul 10, 2014 | 747.86 |
| Jul 9, 2014 | 750.14 |
| Jul 8, 2014 | 752.37 |
| Jul 7, 2014 | 755.21 |
| Jul 3, 2014 | 756.80 |
| Jul 2, 2014 | 758.32 |
| Jul 1, 2014 | 760.08 |
| Jun 30, 2014 | 761.52 |
| Jun 27, 2014 | 762.44 |
| Jun 26, 2014 | 763.87 |
| Jun 25, 2014 | 764.23 |
| Jun 24, 2014 | 765.03 |
| Jun 23, 2014 | 766.26 |
| Jun 20, 2014 | 767.49 |
| Jun 19, 2014 | 768.69 |
| Jun 18, 2014 | 769.65 |
| Jun 17, 2014 | 770.37 |
| Jun 16, 2014 | 770.37 |
| Jun 13, 2014 | 771.97 |
| Jun 12, 2014 | 772.93 |
| Jun 11, 2014 | 774.33 |
| Jun 10, 2014 | 775.89 |
| Jun 9, 2014 | 776.73 |
| Jun 6, 2014 | 777.65 |
| Jun 5, 2014 | 778.21 |
| Jun 4, 2014 | 781.34 |
| Jun 3, 2014 | 783.18 |
| Jun 2, 2014 | 784.78 |
| May 30, 2014 | 787.42 |
| May 29, 2014 | 789.42 |
| May 28, 2014 | 792.56 |
| May 27, 2014 | 794.64 |
| May 23, 2014 | 796.32 |
| May 22, 2014 | 798.64 |
| May 21, 2014 | 800.58 |
| May 20, 2014 | 802.38 |
| May 19, 2014 | 805.44 |
| May 16, 2014 | 807.72 |
| May 15, 2014 | 811.60 |
| May 14, 2014 | 814.52 |
| May 13, 2014 | 815.76 |
| May 12, 2014 | 816.52 |
| May 9, 2014 | 816.28 |
| May 8, 2014 | 816.72 |
| May 7, 2014 | 818.24 |
| May 6, 2014 | 818.64 |
| May 5, 2014 | 818.72 |
| May 2, 2014 | 819.32 |
| May 1, 2014 | 820.04 |
| Apr 30, 2014 | 820.68 |
| Apr 29, 2014 | 821.20 |
| Apr 28, 2014 | 821.68 |
| Apr 25, 2014 | 822.12 |
| Apr 24, 2014 | 822.08 |
| Apr 23, 2014 | 822.06 |
| Apr 22, 2014 | 822.70 |
| Apr 21, 2014 | 822.90 |
| Apr 17, 2014 | 823.94 |
| Apr 16, 2014 | 824.94 |
| Apr 15, 2014 | 825.90 |
| Apr 14, 2014 | 827.26 |
| Apr 11, 2014 | 828.54 |
| Apr 10, 2014 | 829.22 |
| Apr 9, 2014 | 829.86 |
| Apr 8, 2014 | 830.22 |
| Apr 7, 2014 | 830.54 |
| Apr 4, 2014 | 830.94 |
| Apr 3, 2014 | 832.10 |
| Apr 2, 2014 | 832.82 |
| Apr 1, 2014 | 833.94 |
| Mar 31, 2014 | 835.14 |
| Mar 28, 2014 | 836.70 |
| Mar 27, 2014 | 839.10 |
| Mar 26, 2014 | 841.94 |
| Mar 25, 2014 | 845.26 |
| Mar 24, 2014 | 846.98 |
| Mar 21, 2014 | 849.78 |
| Mar 20, 2014 | 852.10 |
| Mar 19, 2014 | 852.78 |
| Mar 18, 2014 | 853.50 |
| Mar 17, 2014 | 853.98 |
| Mar 14, 2014 | 853.94 |
| Mar 13, 2014 | 853.94 |
| Mar 12, 2014 | 853.58 |
| Mar 11, 2014 | 852.98 |
| Mar 10, 2014 | 852.94 |
| Mar 7, 2014 | 852.12 |
| Mar 6, 2014 | 852.08 |
| Mar 5, 2014 | 850.36 |
| Mar 4, 2014 | 849.40 |
| Mar 3, 2014 | 849.52 |
| Feb 28, 2014 | 850.24 |
| Feb 27, 2014 | 851.48 |
| Feb 26, 2014 | 852.56 |
| Feb 25, 2014 | 853.36 |
| Feb 24, 2014 | 855.00 |
| Feb 21, 2014 | 857.52 |
| Feb 20, 2014 | 860.00 |
| Feb 19, 2014 | 863.48 |
| Feb 18, 2014 | 867.40 |
| Feb 14, 2014 | 871.44 |
| Feb 13, 2014 | 875.84 |
| Feb 12, 2014 | 880.16 |
| Feb 11, 2014 | 884.44 |
| Feb 10, 2014 | 889.52 |
| Feb 7, 2014 | 894.36 |
| Feb 6, 2014 | 900.20 |
| Feb 5, 2014 | 904.04 |
| Feb 4, 2014 | 908.00 |
| Feb 3, 2014 | 911.20 |
| Jan 31, 2014 | 915.52 |
| Jan 30, 2014 | 919.28 |
| Jan 29, 2014 | 924.04 |
| Jan 28, 2014 | 930.32 |
| Jan 27, 2014 | 934.08 |
| Jan 24, 2014 | 938.20 |
| Jan 23, 2014 | 942.20 |
| Jan 22, 2014 | 945.48 |
| Jan 21, 2014 | 949.20 |
| Jan 17, 2014 | 954.64 |
| Jan 16, 2014 | 960.84 |
| Jan 15, 2014 | 966.24 |
| Jan 14, 2014 | 968.28 |
| Jan 13, 2014 | 970.60 |
| Jan 10, 2014 | 973.00 |
| Jan 9, 2014 | 977.76 |
| Jan 8, 2014 | 983.68 |
| Jan 7, 2014 | 989.12 |
| Jan 6, 2014 | 989.72 |
| Jan 3, 2014 | 990.12 |
| Jan 2, 2014 | 989.36 |
| Dec 31, 2013 | 989.52 |
| Dec 30, 2013 | 990.92 |
| Dec 27, 2013 | 992.52 |
| Dec 26, 2013 | 996.28 |
| Dec 24, 2013 | 1,001.48 |
| Dec 23, 2013 | 999.96 |
| Dec 20, 2013 | 998.36 |
| Dec 19, 2013 | 996.64 |
| Dec 18, 2013 | 994.92 |
| Dec 17, 2013 | 994.68 |
| Dec 16, 2013 | 994.68 |
| Dec 13, 2013 | 994.24 |
| Dec 12, 2013 | 995.16 |
| Dec 11, 2013 | 994.84 |
| Dec 10, 2013 | 994.24 |
| Dec 9, 2013 | 992.08 |
| Dec 6, 2013 | 989.76 |
| Dec 5, 2013 | 986.12 |
| Dec 4, 2013 | 982.20 |
| Dec 3, 2013 | 977.68 |
| Dec 2, 2013 | 972.48 |
| Nov 29, 2013 | 966.92 |
| Nov 27, 2013 | 961.84 |
| Nov 26, 2013 | 956.44 |
| Nov 25, 2013 | 950.84 |
| Nov 22, 2013 | 943.84 |
| Nov 21, 2013 | 938.24 |
| Nov 20, 2013 | 932.44 |
| Nov 19, 2013 | 927.68 |
| Nov 18, 2013 | 922.72 |
| Nov 15, 2013 | 917.48 |
| Nov 14, 2013 | 911.20 |
| Nov 13, 2013 | 903.92 |
| Nov 12, 2013 | 898.96 |
| Nov 11, 2013 | 893.80 |
| Nov 8, 2013 | 888.68 |
| Nov 7, 2013 | 883.40 |
| Nov 6, 2013 | 877.80 |
| Nov 5, 2013 | 870.48 |
| Nov 4, 2013 | 861.36 |
| Nov 1, 2013 | 853.08 |
| Oct 31, 2013 | 847.44 |
| Oct 30, 2013 | 840.60 |
| Oct 29, 2013 | 833.32 |
| Oct 28, 2013 | 823.92 |
| Oct 25, 2013 | 813.64 |
| Oct 24, 2013 | 803.72 |
| Oct 23, 2013 | 799.84 |
| Oct 22, 2013 | 796.84 |
| Oct 21, 2013 | 794.52 |
| Oct 18, 2013 | 792.48 |
| Oct 17, 2013 | 789.76 |
| Oct 16, 2013 | 787.80 |
| Oct 15, 2013 | 782.84 |
| Oct 14, 2013 | 775.72 |
| Oct 11, 2013 | 775.48 |
| Oct 10, 2013 | 775.80 |
| Oct 9, 2013 | 775.88 |
| Oct 8, 2013 | 776.08 |
| Oct 7, 2013 | 775.56 |
| Oct 4, 2013 | 774.76 |
| Oct 3, 2013 | 774.24 |
| Oct 2, 2013 | 772.24 |
| Oct 1, 2013 | 770.64 |
| Sep 30, 2013 | 769.32 |
| Sep 27, 2013 | 768.88 |
| Sep 26, 2013 | 769.08 |
| Sep 25, 2013 | 769.12 |
| Sep 24, 2013 | 769.16 |
| Sep 23, 2013 | 768.64 |
| Sep 20, 2013 | 768.64 |
| Sep 19, 2013 | 769.08 |
| Sep 18, 2013 | 768.88 |
| Sep 17, 2013 | 769.24 |
| Sep 16, 2013 | 770.68 |
| Sep 13, 2013 | 773.48 |
| Sep 12, 2013 | 777.08 |
| Sep 11, 2013 | 779.44 |
| Sep 10, 2013 | 780.84 |
| Sep 9, 2013 | 783.20 |
| Sep 6, 2013 | 785.96 |
| Sep 5, 2013 | 789.44 |
| Sep 4, 2013 | 793.40 |
| Sep 3, 2013 | 796.52 |
| Aug 30, 2013 | 800.96 |
| Aug 29, 2013 | 802.24 |
| Aug 28, 2013 | 803.44 |
| Aug 27, 2013 | 804.56 |
| Aug 26, 2013 | 806.00 |
| Aug 23, 2013 | 808.32 |
| Aug 22, 2013 | 810.64 |
| Aug 21, 2013 | 812.32 |
| Aug 20, 2013 | 814.16 |
| Aug 19, 2013 | 815.44 |
| Aug 16, 2013 | 816.48 |
| Aug 15, 2013 | 818.60 |
| Aug 14, 2013 | 821.64 |
| Aug 13, 2013 | 827.12 |
| Aug 12, 2013 | 827.40 |
| Aug 9, 2013 | 826.52 |
| Aug 8, 2013 | 826.36 |
| Aug 7, 2013 | 825.68 |
| Aug 6, 2013 | 824.64 |
| Aug 5, 2013 | 824.68 |
| Aug 2, 2013 | 825.32 |
| Aug 1, 2013 | 825.88 |
| Jul 31, 2013 | 826.16 |
| Jul 30, 2013 | 826.84 |
| Jul 29, 2013 | 827.60 |
| Jul 26, 2013 | 828.32 |
| Jul 25, 2013 | 828.96 |
| Jul 24, 2013 | 830.32 |
| Jul 23, 2013 | 831.52 |
| Jul 22, 2013 | 832.72 |
| Jul 19, 2013 | 833.12 |
| Jul 18, 2013 | 833.88 |
| Jul 17, 2013 | 834.28 |
| Jul 16, 2013 | 835.24 |
| Jul 15, 2013 | 835.36 |
| Jul 12, 2013 | 836.88 |
| Jul 11, 2013 | 839.76 |
| Jul 10, 2013 | 843.28 |
| Jul 9, 2013 | 847.40 |
| Jul 8, 2013 | 851.44 |
| Jul 5, 2013 | 853.88 |
| Jul 3, 2013 | 855.40 |
| Jul 2, 2013 | 855.80 |
| Jul 1, 2013 | 858.20 |
| Jun 28, 2013 | 861.92 |
| Jun 27, 2013 | 865.16 |
| Jun 26, 2013 | 869.00 |
| Jun 25, 2013 | 871.88 |
| Jun 24, 2013 | 873.76 |
| Jun 21, 2013 | 876.64 |
| Jun 20, 2013 | 879.16 |
| Jun 19, 2013 | 885.08 |
| Jun 18, 2013 | 891.28 |
| Jun 17, 2013 | 894.84 |
| Jun 14, 2013 | 897.68 |
| Jun 13, 2013 | 904.68 |
| Jun 12, 2013 | 904.50 |
| Jun 11, 2013 | 905.14 |
| Jun 10, 2013 | 906.06 |
| Jun 7, 2013 | 908.86 |
| Jun 6, 2013 | 911.82 |
| Jun 5, 2013 | 915.42 |
| Jun 4, 2013 | 915.42 |
| Jun 3, 2013 | 912.62 |
| May 31, 2013 | 915.22 |
| May 30, 2013 | 918.66 |
| May 29, 2013 | 922.59 |
| May 28, 2013 | 927.95 |
| May 24, 2013 | 933.19 |
| May 23, 2013 | 938.31 |
| May 22, 2013 | 944.59 |
| May 21, 2013 | 953.19 |
| May 20, 2013 | 961.07 |
| May 17, 2013 | 967.59 |
| May 16, 2013 | 974.71 |
| May 15, 2013 | 980.63 |
| May 14, 2013 | 988.39 |
| May 13, 2013 | 997.11 |
| May 10, 2013 | 1,005.07 |
| May 9, 2013 | 1,015.07 |
| May 8, 2013 | 1,029.15 |
| May 7, 2013 | 1,044.71 |
| May 6, 2013 | 1,063.95 |
| May 3, 2013 | 1,079.35 |
| May 2, 2013 | 1,095.55 |
| May 1, 2013 | 1,104.43 |
| Apr 30, 2013 | 1,094.47 |
| Apr 29, 2013 | 1,083.84 |
| Apr 26, 2013 | 1,072.88 |
| Apr 25, 2013 | 1,061.48 |
| Apr 24, 2013 | 1,050.24 |
| Apr 23, 2013 | 1,038.88 |
| Apr 22, 2013 | 1,027.84 |
| Apr 19, 2013 | 1,016.56 |
| Apr 18, 2013 | 1,004.60 |
| Apr 17, 2013 | 991.48 |
| Apr 16, 2013 | 977.56 |
| Apr 15, 2013 | 963.48 |
| Apr 12, 2013 | 950.84 |
| Apr 10, 2013 | 938.84 |
| Apr 9, 2013 | 926.24 |
| Apr 8, 2013 | 928.20 |
| Apr 5, 2013 | 929.44 |
| Apr 4, 2013 | 933.48 |
| Apr 3, 2013 | 939.04 |
| Apr 2, 2013 | 940.44 |
| Apr 1, 2013 | 949.06 |
| Mar 28, 2013 | 957.66 |
| Mar 27, 2013 | 966.06 |
| Mar 26, 2013 | 970.82 |
| Mar 25, 2013 | 977.54 |
| Mar 22, 2013 | 982.10 |
| Mar 21, 2013 | 990.34 |
| Mar 20, 2013 | 999.14 |
| Mar 19, 2013 | 1,006.74 |
| Mar 18, 2013 | 1,014.98 |
| Mar 15, 2013 | 1,023.73 |
| Mar 14, 2013 | 1,030.97 |
| Mar 13, 2013 | 1,034.97 |
| Mar 12, 2013 | 1,038.81 |
| Mar 11, 2013 | 1,041.49 |
| Mar 8, 2013 | 1,042.13 |
| Mar 7, 2013 | 1,043.33 |
| Mar 6, 2013 | 1,047.89 |
| Mar 5, 2013 | 1,053.21 |
| Mar 4, 2013 | 1,060.01 |
| Mar 1, 2013 | 1,061.89 |
| Feb 28, 2013 | 1,064.57 |
| Feb 27, 2013 | 1,074.61 |
| Feb 26, 2013 | 1,086.41 |
| Feb 25, 2013 | 1,096.41 |
| Feb 22, 2013 | 1,105.29 |
| Feb 21, 2013 | 1,105.09 |
| Feb 20, 2013 | 1,108.05 |
| Feb 19, 2013 | 1,105.29 |
| Feb 15, 2013 | 1,104.21 |
| Feb 14, 2013 | 1,120.65 |
| Feb 13, 2013 | 1,137.36 |
| Feb 12, 2013 | 1,153.48 |
| Feb 11, 2013 | 1,167.60 |
| Feb 8, 2013 | 1,182.96 |
| Feb 7, 2013 | 1,199.80 |
| Feb 6, 2013 | 1,216.36 |
| Feb 5, 2013 | 1,231.72 |
| Feb 4, 2013 | 1,247.24 |
| Feb 1, 2013 | 1,262.24 |
| Jan 31, 2013 | 1,278.84 |
| Jan 30, 2013 | 1,294.00 |
| Jan 29, 2013 | 1,310.36 |
| Jan 28, 2013 | 1,320.68 |
| Jan 25, 2013 | 1,330.14 |
| Jan 24, 2013 | 1,324.02 |
| Jan 23, 2013 | 1,318.62 |
| Jan 22, 2013 | 1,312.62 |
| Jan 18, 2013 | 1,303.62 |
| Jan 16, 2013 | 1,287.30 |
| Jan 15, 2013 | 1,267.46 |
| Jan 14, 2013 | 1,249.70 |
| Jan 11, 2013 | 1,229.90 |
| Jan 10, 2013 | 1,213.90 |
| Jan 9, 2013 | 1,196.34 |
| Jan 8, 2013 | 1,179.15 |
| Jan 7, 2013 | 1,160.59 |
| Jan 4, 2013 | 1,141.88 |
| Jan 3, 2013 | 1,123.56 |
| Jan 2, 2013 | 1,105.00 |
| Dec 31, 2012 | 1,084.64 |
| Dec 28, 2012 | 1,064.40 |
| Dec 27, 2012 | 1,047.20 |
| Dec 26, 2012 | 1,030.32 |
| Dec 24, 2012 | 1,013.21 |
| Dec 21, 2012 | 996.29 |
| Dec 20, 2012 | 978.65 |
| Dec 19, 2012 | 959.01 |
| Dec 18, 2012 | 937.97 |
| Dec 17, 2012 | 917.01 |
| Dec 14, 2012 | 899.05 |
| Dec 13, 2012 | 878.58 |
| Dec 12, 2012 | 851.62 |
| Dec 11, 2012 | 821.74 |
| Dec 10, 2012 | 789.58 |
| Dec 7, 2012 | 756.62 |
| Dec 6, 2012 | 728.86 |
| Dec 5, 2012 | 701.30 |
| Dec 4, 2012 | 679.50 |
| Dec 3, 2012 | 662.78 |
| Nov 30, 2012 | 646.06 |
| Nov 29, 2012 | 628.98 |
| Nov 28, 2012 | 612.46 |
| Nov 27, 2012 | 597.38 |
| Nov 26, 2012 | 582.10 |
| Nov 23, 2012 | 565.74 |
| Nov 21, 2012 | 549.02 |
| Nov 20, 2012 | 533.78 |
| Nov 19, 2012 | 517.98 |
| Nov 16, 2012 | 503.46 |
| Nov 15, 2012 | 487.50 |
| Nov 14, 2012 | 473.33 |
| Nov 13, 2012 | 456.41 |
| Nov 12, 2012 | 445.09 |
| Nov 9, 2012 | 434.44 |
| Nov 8, 2012 | 424.96 |
| Nov 7, 2012 | 415.28 |
| Nov 6, 2012 | 405.32 |
| Nov 5, 2012 | 397.16 |
| Nov 2, 2012 | 395.92 |
| Nov 1, 2012 | 397.88 |
| Oct 31, 2012 | 398.12 |
| Oct 26, 2012 | 400.52 |
| Oct 25, 2012 | 400.88 |
| Oct 24, 2012 | 401.32 |
| Oct 23, 2012 | 401.46 |
| Oct 19, 2012 | 402.10 |
| Oct 17, 2012 | 402.41 |
| Oct 16, 2012 | 402.85 |
| Oct 15, 2012 | 403.33 |
| Oct 12, 2012 | 403.77 |
| Oct 11, 2012 | 404.17 |
| Oct 10, 2012 | 404.61 |
| Oct 8, 2012 | 405.17 |
| Oct 3, 2012 | 405.76 |
| Oct 2, 2012 | 405.76 |
| Oct 1, 2012 | 406.08 |
| Sep 28, 2012 | 406.80 |
| Sep 27, 2012 | 407.44 |
| Sep 26, 2012 | 407.32 |
| Sep 25, 2012 | 407.00 |
| Sep 24, 2012 | 407.62 |
| Sep 21, 2012 | 407.66 |
| Sep 20, 2012 | 407.11 |
| Sep 19, 2012 | 407.62 |
| Sep 14, 2012 | 408.22 |
| Sep 13, 2012 | 408.22 |
| Sep 11, 2012 | 408.26 |
| Sep 10, 2012 | 408.34 |
| Sep 7, 2012 | 408.26 |
| Sep 6, 2012 | 408.26 |
| Sep 5, 2012 | 408.14 |
| Sep 4, 2012 | 407.86 |
| Aug 30, 2012 | 408.18 |
| Aug 29, 2012 | 407.94 |
| Aug 27, 2012 | 407.62 |
| Aug 24, 2012 | 408.22 |
| Aug 23, 2012 | 407.82 |
| Aug 20, 2012 | 408.02 |
| Aug 16, 2012 | 409.02 |
| Aug 15, 2012 | 410.02 |
| Aug 14, 2012 | 411.13 |
| Aug 10, 2012 | 412.25 |
| Aug 9, 2012 | 413.17 |
| Aug 8, 2012 | 414.17 |
| Aug 7, 2012 | 414.77 |
| Aug 6, 2012 | 415.35 |
| Aug 2, 2012 | 416.87 |
| Aug 1, 2012 | 418.35 |
| Jul 31, 2012 | 419.79 |
| Jul 30, 2012 | 421.39 |
| Jul 27, 2012 | 422.67 |
| Jul 26, 2012 | 423.75 |
| Jul 25, 2012 | 425.35 |
| Jul 24, 2012 | 426.87 |
| Jul 23, 2012 | 428.51 |
| Jul 20, 2012 | 430.11 |
| Jul 18, 2012 | 431.79 |
| Jul 17, 2012 | 433.47 |
| Jul 13, 2012 | 435.07 |
| Jul 12, 2012 | 436.75 |
| Jul 11, 2012 | 438.35 |
| Jul 10, 2012 | 439.87 |
| Jul 9, 2012 | 441.31 |
| Jul 6, 2012 | 442.59 |
| Jul 5, 2012 | 444.35 |
| Jul 3, 2012 | 446.10 |
| Jul 2, 2012 | 447.58 |
| Jun 29, 2012 | 449.19 |
| Jun 27, 2012 | 450.97 |
| Jun 22, 2012 | 452.77 |
| Jun 21, 2012 | 453.65 |
| Jun 20, 2012 | 455.17 |
| Jun 19, 2012 | 456.77 |
| Jun 18, 2012 | 457.85 |
| Jun 15, 2012 | 459.01 |
| Jun 14, 2012 | 460.17 |
| Jun 12, 2012 | 461.73 |
| Jun 11, 2012 | 463.21 |
| Jun 8, 2012 | 464.81 |
| Jun 7, 2012 | 466.25 |
| Jun 5, 2012 | 468.05 |
| Jun 4, 2012 | 469.41 |
| Jun 1, 2012 | 470.69 |
| May 31, 2012 | 471.85 |
| May 30, 2012 | 472.81 |
| May 29, 2012 | 473.45 |
| May 25, 2012 | 475.17 |
| May 24, 2012 | 476.37 |
| May 23, 2012 | 476.05 |
| May 22, 2012 | 475.61 |
| May 21, 2012 | 475.52 |
| May 18, 2012 | 474.60 |
| May 17, 2012 | 474.32 |
| May 16, 2012 | 473.68 |
| May 15, 2012 | 473.20 |
| May 14, 2012 | 473.18 |
| May 11, 2012 | 472.50 |
| May 10, 2012 | 472.02 |
| May 9, 2012 | 471.90 |
| May 8, 2012 | 471.50 |
| May 7, 2012 | 471.55 |
| May 4, 2012 | 472.03 |
| May 3, 2012 | 472.59 |
| May 2, 2012 | 473.04 |
| May 1, 2012 | 473.52 |
| Apr 30, 2012 | 473.92 |
| Apr 27, 2012 | 473.76 |
| Apr 26, 2012 | 473.56 |
| Apr 25, 2012 | 474.36 |
| Apr 23, 2012 | 475.60 |
| Apr 20, 2012 | 477.24 |
| Apr 19, 2012 | 476.96 |
| Apr 18, 2012 | 476.76 |
| Apr 17, 2012 | 477.36 |
| Apr 16, 2012 | 477.71 |
| Apr 12, 2012 | 478.18 |
| Apr 11, 2012 | 478.74 |
| Apr 10, 2012 | 479.74 |
| Apr 9, 2012 | 480.36 |
| Apr 5, 2012 | 479.56 |
| Apr 4, 2012 | 479.28 |
| Apr 3, 2012 | 480.28 |
| Apr 2, 2012 | 480.96 |
| Mar 30, 2012 | 480.72 |
| Mar 29, 2012 | 480.87 |
| Mar 28, 2012 | 481.12 |
| Mar 27, 2012 | 480.80 |
| Mar 26, 2012 | 480.29 |
| Mar 23, 2012 | 479.49 |
| Mar 22, 2012 | 478.97 |
| Mar 21, 2012 | 478.49 |
| Mar 20, 2012 | 479.45 |
| Mar 19, 2012 | 480.61 |
| Mar 16, 2012 | 482.37 |
| Mar 15, 2012 | 481.11 |
| Mar 14, 2012 | 481.07 |
| Mar 13, 2012 | 479.73 |
| Mar 12, 2012 | 478.85 |
| Mar 9, 2012 | 478.03 |
| Mar 8, 2012 | 479.11 |
| Mar 6, 2012 | 478.35 |
| Mar 5, 2012 | 478.11 |
| Mar 2, 2012 | 477.07 |
| Mar 1, 2012 | 476.55 |
| Feb 29, 2012 | 475.63 |
| Feb 28, 2012 | 474.39 |
| Feb 27, 2012 | 473.73 |
| Feb 24, 2012 | 473.09 |
| Feb 23, 2012 | 472.33 |
| Feb 22, 2012 | 472.33 |
| Feb 21, 2012 | 472.20 |
| Feb 17, 2012 | 471.47 |
| Feb 16, 2012 | 470.19 |
| Feb 15, 2012 | 469.66 |
| Feb 14, 2012 | 469.02 |
| Feb 13, 2012 | 468.36 |
| Feb 10, 2012 | 468.12 |
| Feb 9, 2012 | 468.22 |
| Feb 8, 2012 | 467.02 |
| Feb 7, 2012 | 465.35 |
| Feb 6, 2012 | 463.42 |
| Feb 3, 2012 | 463.54 |
| Feb 2, 2012 | 463.84 |
| Feb 1, 2012 | 463.72 |
| Jan 31, 2012 | 463.62 |
| Jan 30, 2012 | 463.16 |
| Jan 27, 2012 | 462.64 |
| Jan 26, 2012 | 462.04 |
| Jan 25, 2012 | 461.64 |
| Jan 24, 2012 | 463.24 |
| Jan 23, 2012 | 464.72 |
| Jan 20, 2012 | 465.12 |
| Jan 19, 2012 | 464.40 |
| Jan 18, 2012 | 466.04 |
| Jan 13, 2012 | 466.73 |
| Jan 12, 2012 | 467.08 |
| Jan 11, 2012 | 468.24 |
| Jan 10, 2012 | 470.55 |
| Jan 9, 2012 | 474.15 |
| Jan 6, 2012 | 477.45 |
| Jan 5, 2012 | 480.53 |
| Jan 4, 2012 | 482.33 |
| Jan 3, 2012 | 484.93 |
| Dec 30, 2011 | 486.61 |
| Dec 29, 2011 | 491.99 |
| Dec 28, 2011 | 497.18 |
| Dec 27, 2011 | 502.09 |
| Dec 23, 2011 | 507.29 |
| Dec 22, 2011 | 512.07 |
| Dec 21, 2011 | 515.87 |
| Dec 20, 2011 | 521.07 |
| Dec 19, 2011 | 524.87 |
| Dec 16, 2011 | 529.07 |
| Dec 15, 2011 | 532.67 |
| Dec 14, 2011 | 536.27 |
| Dec 13, 2011 | 540.27 |
| Dec 12, 2011 | 543.45 |
| Dec 9, 2011 | 547.45 |
| Dec 8, 2011 | 552.05 |
| Dec 7, 2011 | 556.01 |
| Dec 6, 2011 | 558.96 |
| Dec 5, 2011 | 561.31 |
| Dec 2, 2011 | 563.71 |
| Dec 1, 2011 | 566.45 |
| Nov 30, 2011 | 569.65 |
| Nov 29, 2011 | 573.55 |
| Nov 28, 2011 | 577.95 |
| Nov 25, 2011 | 583.05 |
| Nov 23, 2011 | 588.27 |
| Nov 22, 2011 | 594.47 |
| Nov 21, 2011 | 600.60 |
| Nov 18, 2011 | 607.02 |
| Nov 17, 2011 | 612.52 |
| Nov 16, 2011 | 618.32 |
| Nov 15, 2011 | 623.92 |
| Nov 14, 2011 | 629.67 |
| Nov 11, 2011 | 635.87 |
| Nov 10, 2011 | 641.27 |
| Nov 9, 2011 | 647.27 |
| Nov 8, 2011 | 653.27 |
| Nov 7, 2011 | 659.47 |
| Nov 4, 2011 | 664.70 |
| Nov 3, 2011 | 671.06 |
| Nov 2, 2011 | 677.26 |
| Nov 1, 2011 | 683.66 |
| Oct 31, 2011 | 690.26 |
| Oct 28, 2011 | 695.40 |
| Oct 27, 2011 | 700.41 |
| Oct 26, 2011 | 705.01 |
| Oct 25, 2011 | 713.31 |
| Oct 24, 2011 | 717.33 |
| Oct 21, 2011 | 721.25 |
| Oct 20, 2011 | 723.25 |
| Oct 19, 2011 | 724.61 |
| Oct 18, 2011 | 726.81 |
| Oct 17, 2011 | 725.61 |
| Oct 14, 2011 | 730.53 |
| Oct 13, 2011 | 735.25 |
| Oct 12, 2011 | 741.45 |
| Oct 11, 2011 | 745.85 |
| Oct 10, 2011 | 751.05 |
| Oct 7, 2011 | 758.05 |
| Oct 6, 2011 | 766.85 |
| Oct 5, 2011 | 781.05 |
| Oct 4, 2011 | 787.25 |
| Oct 3, 2011 | 792.35 |
| Sep 30, 2011 | 800.37 |
| Sep 29, 2011 | 804.33 |
| Sep 28, 2011 | 806.73 |
| Sep 27, 2011 | 809.37 |
| Sep 26, 2011 | 812.42 |
| Sep 23, 2011 | 816.81 |
| Sep 22, 2011 | 821.81 |
| Sep 21, 2011 | 826.21 |
| Sep 20, 2011 | 830.21 |
| Sep 19, 2011 | 833.95 |
| Sep 16, 2011 | 837.55 |
| Sep 15, 2011 | 839.75 |
| Sep 14, 2011 | 842.33 |
| Sep 13, 2011 | 845.23 |
| Sep 12, 2011 | 848.03 |
| Sep 9, 2011 | 850.41 |
| Sep 8, 2011 | 853.41 |
| Sep 7, 2011 | 854.51 |
| Sep 6, 2011 | 855.95 |
| Sep 2, 2011 | 857.02 |
| Sep 1, 2011 | 857.48 |
| Aug 31, 2011 | 858.28 |
| Aug 30, 2011 | 859.48 |
| Aug 29, 2011 | 859.08 |
| Aug 26, 2011 | 858.08 |
| Aug 25, 2011 | 858.06 |
| Aug 24, 2011 | 858.26 |
| Aug 23, 2011 | 858.86 |
| Aug 22, 2011 | 858.86 |
| Aug 19, 2011 | 859.86 |
| Aug 18, 2011 | 863.27 |
| Aug 17, 2011 | 866.46 |
| Aug 16, 2011 | 870.46 |
| Aug 15, 2011 | 870.26 |
| Aug 12, 2011 | 874.84 |
| Aug 11, 2011 | 880.52 |
| Aug 10, 2011 | 887.52 |
| Aug 9, 2011 | 895.88 |
| Aug 8, 2011 | 900.28 |
| Aug 5, 2011 | 907.06 |
| Aug 4, 2011 | 908.26 |
| Aug 3, 2011 | 909.94 |
| Aug 2, 2011 | 913.34 |
| Aug 1, 2011 | 919.76 |
| Jul 29, 2011 | 925.56 |
| Jul 28, 2011 | 929.96 |
| Jul 27, 2011 | 931.16 |
| Jul 26, 2011 | 928.96 |
| Jul 25, 2011 | 935.36 |
| Jul 22, 2011 | 944.66 |
| Jul 21, 2011 | 952.44 |
| Jul 20, 2011 | 965.87 |
| Jul 19, 2011 | 978.27 |
| Jul 18, 2011 | 991.27 |
| Jul 15, 2011 | 1,004.67 |
| Jul 14, 2011 | 1,019.11 |
| Jul 13, 2011 | 1,033.51 |
| Jul 12, 2011 | 1,048.71 |
| Jul 11, 2011 | 1,065.91 |
| Jul 8, 2011 | 1,080.17 |
| Jul 7, 2011 | 1,093.57 |
| Jul 6, 2011 | 1,107.43 |
| Jul 5, 2011 | 1,122.23 |
| Jul 1, 2011 | 1,134.33 |
| Jun 30, 2011 | 1,147.15 |
| Jun 29, 2011 | 1,158.95 |
| Jun 28, 2011 | 1,170.55 |
| Jun 27, 2011 | 1,186.17 |
| Jun 24, 2011 | 1,200.53 |
| Jun 23, 2011 | 1,215.06 |
| Jun 22, 2011 | 1,230.40 |
| Jun 21, 2011 | 1,245.80 |
| Jun 20, 2011 | 1,260.40 |
| Jun 17, 2011 | 1,277.99 |
| Jun 16, 2011 | 1,296.39 |
| Jun 15, 2011 | 1,315.99 |
| Jun 14, 2011 | 1,325.99 |
| Jun 13, 2011 | 1,336.79 |
| Jun 10, 2011 | 1,350.39 |
| Jun 9, 2011 | 1,363.79 |
| Jun 8, 2011 | 1,379.79 |
| Jun 7, 2011 | 1,403.59 |
| Jun 6, 2011 | 1,403.79 |
| Jun 3, 2011 | 1,405.19 |
| Jun 2, 2011 | 1,405.79 |
| Jun 1, 2011 | 1,402.39 |
| May 31, 2011 | 1,395.39 |
| May 27, 2011 | 1,386.83 |
| May 26, 2011 | 1,380.63 |
| May 25, 2011 | 1,375.65 |
| May 24, 2011 | 1,370.25 |
| May 23, 2011 | 1,363.05 |
| May 20, 2011 | 1,354.45 |
| May 19, 2011 | 1,343.03 |
| May 18, 2011 | 1,332.43 |
| May 17, 2011 | 1,323.03 |
| May 16, 2011 | 1,315.23 |
| May 13, 2011 | 1,307.43 |
| May 12, 2011 | 1,298.25 |
| May 11, 2011 | 1,286.25 |
| May 10, 2011 | 1,273.45 |
| May 9, 2011 | 1,258.45 |
| May 6, 2011 | 1,245.45 |
| May 5, 2011 | 1,231.65 |
| May 4, 2011 | 1,217.85 |
| May 3, 2011 | 1,204.45 |
| May 2, 2011 | 1,190.85 |
| Apr 29, 2011 | 1,176.65 |
| Apr 28, 2011 | 1,159.25 |
| Apr 27, 2011 | 1,145.35 |
| Apr 26, 2011 | 1,133.95 |
| Apr 25, 2011 | 1,122.49 |
| Apr 21, 2011 | 1,109.89 |
| Apr 20, 2011 | 1,098.89 |
| Apr 19, 2011 | 1,088.47 |
| Apr 18, 2011 | 1,078.67 |
| Apr 15, 2011 | 1,068.87 |
| Apr 14, 2011 | 1,056.15 |
| Apr 13, 2011 | 1,044.35 |
| Apr 12, 2011 | 1,033.55 |
| Apr 11, 2011 | 1,023.55 |
| Apr 8, 2011 | 1,012.75 |
| Apr 7, 2011 | 1,005.95 |
| Apr 6, 2011 | 998.75 |
| Apr 5, 2011 | 991.55 |
| Apr 4, 2011 | 984.75 |
| Apr 1, 2011 | 980.95 |
| Mar 31, 2011 | 966.95 |
| Mar 30, 2011 | 949.35 |
| Mar 29, 2011 | 930.65 |
| Mar 28, 2011 | 907.65 |
| Mar 25, 2011 | 875.45 |
| Mar 24, 2011 | 866.65 |
| Mar 23, 2011 | 857.85 |
| Mar 22, 2011 | 848.25 |
| Mar 21, 2011 | 841.05 |
| Mar 18, 2011 | 836.25 |
| Mar 17, 2011 | 833.21 |
| Mar 16, 2011 | 830.21 |
| Mar 15, 2011 | 826.41 |
| Mar 14, 2011 | 822.61 |
| Mar 11, 2011 | 820.43 |
| Mar 10, 2011 | 817.03 |
| Mar 9, 2011 | 815.03 |
| Mar 8, 2011 | 812.03 |
| Mar 7, 2011 | 807.41 |
| Mar 4, 2011 | 802.05 |
| Mar 3, 2011 | 795.65 |
| Mar 2, 2011 | 790.63 |
| Mar 1, 2011 | 786.43 |
| Feb 28, 2011 | 782.23 |
| Feb 25, 2011 | 777.23 |
| Feb 24, 2011 | 772.29 |
| Feb 23, 2011 | 768.09 |
| Feb 22, 2011 | 763.29 |
| Feb 18, 2011 | 756.10 |
| Feb 17, 2011 | 748.90 |
| Feb 16, 2011 | 741.50 |
| Feb 15, 2011 | 734.70 |
| Feb 14, 2011 | 727.60 |
| Feb 11, 2011 | 717.60 |
| Feb 10, 2011 | 708.40 |
| Feb 9, 2011 | 699.20 |
| Feb 8, 2011 | 690.60 |
| Feb 7, 2011 | 681.00 |
| Feb 4, 2011 | 670.70 |
| Feb 3, 2011 | 660.50 |
| Feb 2, 2011 | 650.70 |
| Feb 1, 2011 | 640.90 |
| Jan 31, 2011 | 628.94 |
| Jan 28, 2011 | 616.14 |
| Jan 27, 2011 | 604.14 |
| Jan 26, 2011 | 588.74 |
| Jan 25, 2011 | 572.74 |
| Jan 24, 2011 | 554.14 |
| Jan 21, 2011 | 535.14 |
| Jan 20, 2011 | 521.81 |
| Jan 19, 2011 | 517.21 |
| Jan 18, 2011 | 513.81 |
| Jan 14, 2011 | 511.51 |
| Jan 13, 2011 | 508.73 |
| Jan 12, 2011 | 508.32 |
| Jan 11, 2011 | 505.92 |
| Jan 10, 2011 | 503.52 |
| Jan 7, 2011 | 501.72 |
| Jan 6, 2011 | 500.92 |
| Jan 5, 2011 | 501.13 |
| Jan 4, 2011 | 500.93 |
| Jan 3, 2011 | 500.33 |
| Dec 31, 2010 | 499.54 |
| Dec 30, 2010 | 500.14 |
| Dec 29, 2010 | 500.52 |
| Dec 28, 2010 | 501.12 |
| Dec 27, 2010 | 501.33 |
| Dec 23, 2010 | 501.33 |
| Dec 22, 2010 | 502.75 |
| Dec 21, 2010 | 504.51 |
| Dec 20, 2010 | 505.86 |
| Dec 17, 2010 | 506.66 |
| Dec 16, 2010 | 507.29 |
| Dec 15, 2010 | 508.69 |
| Dec 14, 2010 | 509.74 |
| Dec 13, 2010 | 511.28 |
| Dec 10, 2010 | 512.08 |
| Dec 9, 2010 | 513.68 |
| Dec 8, 2010 | 515.28 |
| Dec 7, 2010 | 517.47 |
| Dec 6, 2010 | 518.67 |
| Dec 3, 2010 | 519.47 |
| Dec 2, 2010 | 519.27 |
| Dec 1, 2010 | 520.27 |
| Nov 30, 2010 | 519.89 |
| Nov 29, 2010 | 520.09 |
| Nov 26, 2010 | 519.69 |
| Nov 24, 2010 | 519.09 |
| Nov 23, 2010 | 519.59 |
| Nov 22, 2010 | 519.99 |
| Nov 19, 2010 | 519.99 |
| Nov 18, 2010 | 519.99 |
| Nov 17, 2010 | 521.54 |
| Nov 16, 2010 | 522.12 |
| Nov 15, 2010 | 522.68 |
| Nov 12, 2010 | 522.68 |
| Nov 11, 2010 | 522.24 |
| Nov 10, 2010 | 523.24 |
| Nov 9, 2010 | 523.24 |
| Nov 8, 2010 | 524.18 |
| Nov 5, 2010 | 524.44 |
| Nov 4, 2010 | 525.81 |
| Nov 3, 2010 | 526.42 |
| Nov 2, 2010 | 528.39 |
| Nov 1, 2010 | 529.01 |
| Oct 29, 2010 | 530.40 |
| Oct 28, 2010 | 531.80 |
| Oct 27, 2010 | 534.58 |
| Oct 26, 2010 | 536.38 |
| Oct 25, 2010 | 537.97 |
| Oct 22, 2010 | 539.77 |
| Oct 21, 2010 | 541.57 |
| Oct 20, 2010 | 544.17 |
| Oct 18, 2010 | 546.17 |
| Oct 14, 2010 | 548.16 |
| Oct 13, 2010 | 548.96 |
| Oct 12, 2010 | 549.37 |
| Oct 11, 2010 | 549.53 |
| Oct 8, 2010 | 549.73 |
| Oct 7, 2010 | 549.53 |
| Oct 6, 2010 | 548.97 |
| Oct 5, 2010 | 549.57 |
| Oct 4, 2010 | 549.75 |
| Oct 1, 2010 | 548.57 |
| Sep 30, 2010 | 548.48 |
| Sep 29, 2010 | 547.51 |
| Sep 28, 2010 | 546.71 |
| Sep 27, 2010 | 545.91 |
| Sep 24, 2010 | 544.91 |
| Sep 23, 2010 | 543.12 |
| Sep 22, 2010 | 542.72 |
| Sep 21, 2010 | 542.74 |
| Sep 20, 2010 | 543.14 |
| Sep 17, 2010 | 544.14 |
| Sep 15, 2010 | 546.52 |
| Sep 14, 2010 | 548.88 |
| Sep 13, 2010 | 549.88 |
| Sep 10, 2010 | 552.08 |
| Sep 9, 2010 | 555.28 |
| Sep 8, 2010 | 558.98 |
| Sep 7, 2010 | 562.18 |
| Sep 3, 2010 | 566.17 |
| Sep 2, 2010 | 570.97 |
| Sep 1, 2010 | 575.19 |
| Aug 30, 2010 | 579.73 |
| Aug 27, 2010 | 584.53 |
| Aug 26, 2010 | 588.57 |
| Aug 25, 2010 | 593.97 |
| Aug 24, 2010 | 598.85 |
| Aug 23, 2010 | 603.05 |
| Aug 20, 2010 | 606.99 |
| Aug 19, 2010 | 610.42 |
| Aug 18, 2010 | 614.42 |
| Aug 17, 2010 | 621.62 |
| Aug 16, 2010 | 629.02 |
| Aug 12, 2010 | 638.01 |
| Aug 11, 2010 | 647.41 |
| Aug 10, 2010 | 667.84 |
| Aug 9, 2010 | 690.04 |
| Aug 6, 2010 | 710.24 |
| Aug 5, 2010 | 732.24 |
| Aug 4, 2010 | 755.64 |
| Aug 3, 2010 | 775.84 |
| Aug 2, 2010 | 797.84 |
| Jul 30, 2010 | 821.04 |
| Jul 29, 2010 | 845.24 |
| Jul 28, 2010 | 871.43 |
| Jul 27, 2010 | 897.27 |
| Jul 26, 2010 | 924.87 |
| Jul 23, 2010 | 952.47 |
| Jul 22, 2010 | 980.47 |
| Jul 21, 2010 | 1,006.67 |
| Jul 20, 2010 | 1,034.05 |
| Jul 19, 2010 | 1,061.43 |
| Jul 16, 2010 | 1,089.71 |
| Jul 15, 2010 | 1,119.27 |
| Jul 14, 2010 | 1,152.47 |
| Jul 13, 2010 | 1,180.47 |
| Jul 12, 2010 | 1,206.07 |
| Jul 9, 2010 | 1,235.27 |
| Jul 8, 2010 | 1,262.87 |
| Jul 7, 2010 | 1,292.14 |
| Jul 6, 2010 | 1,321.54 |
| Jul 2, 2010 | 1,349.74 |
| Jul 1, 2010 | 1,376.91 |
| Jun 30, 2010 | 1,401.74 |
| Jun 29, 2010 | 1,429.14 |
| Jun 28, 2010 | 1,455.54 |
| Jun 25, 2010 | 1,481.34 |
| Jun 24, 2010 | 1,504.94 |
| Jun 23, 2010 | 1,526.94 |
| Jun 22, 2010 | 1,550.35 |
| Jun 21, 2010 | 1,575.55 |
| Jun 18, 2010 | 1,601.54 |
| Jun 17, 2010 | 1,626.24 |
| Jun 16, 2010 | 1,649.84 |
| Jun 15, 2010 | 1,676.04 |
| Jun 14, 2010 | 1,699.84 |
| Jun 11, 2010 | 1,724.96 |
| Jun 10, 2010 | 1,751.76 |
| Jun 9, 2010 | 1,780.56 |
| Jun 8, 2010 | 1,810.36 |
| Jun 7, 2010 | 1,837.16 |
| Jun 4, 2010 | 1,859.16 |
| Jun 3, 2010 | 1,880.76 |
| Jun 2, 2010 | 1,900.36 |
| May 28, 2010 | 1,920.56 |
| May 27, 2010 | 1,928.76 |
| May 26, 2010 | 1,934.36 |
| May 25, 2010 | 1,941.76 |
| May 24, 2010 | 1,947.36 |
| May 21, 2010 | 1,951.86 |
| May 20, 2010 | 1,958.86 |
| May 19, 2010 | 1,964.86 |
| May 18, 2010 | 1,972.04 |
| May 17, 2010 | 1,978.56 |
| May 14, 2010 | 1,985.36 |
| May 13, 2010 | 1,992.96 |
| May 12, 2010 | 1,998.16 |
| May 11, 2010 | 2,003.76 |
| May 10, 2010 | 2,009.36 |
| May 7, 2010 | 2,017.36 |
| May 6, 2010 | 2,021.78 |
| May 5, 2010 | 2,027.78 |
| May 4, 2010 | 2,036.74 |
| May 3, 2010 | 2,044.94 |
| Apr 30, 2010 | 2,048.54 |
| Apr 29, 2010 | 2,056.14 |
| Apr 28, 2010 | 2,066.14 |
| Apr 27, 2010 | 2,072.74 |
| Apr 26, 2010 | 2,081.34 |
| Apr 23, 2010 | 2,088.46 |
| Apr 22, 2010 | 2,096.26 |
| Apr 21, 2010 | 2,103.86 |
| Apr 20, 2010 | 2,110.89 |
| Apr 19, 2010 | 2,122.69 |
| Apr 16, 2010 | 2,135.09 |
| Apr 15, 2010 | 2,148.09 |
| Apr 14, 2010 | 2,161.48 |
| Apr 13, 2010 | 2,176.98 |
| Apr 12, 2010 | 2,196.58 |
| Apr 9, 2010 | 2,209.74 |
| Apr 8, 2010 | 2,221.95 |
| Apr 7, 2010 | 2,235.75 |
| Apr 6, 2010 | 2,253.55 |
| Apr 5, 2010 | 2,268.15 |
| Apr 1, 2010 | 2,283.75 |
| Mar 31, 2010 | 2,299.55 |
| Mar 30, 2010 | 2,313.20 |
| Mar 29, 2010 | 2,328.80 |
| Mar 26, 2010 | 2,342.80 |
| Mar 25, 2010 | 2,357.00 |
| Mar 23, 2010 | 2,370.60 |
| Mar 22, 2010 | 2,378.80 |
| Mar 19, 2010 | 2,388.60 |
| Mar 18, 2010 | 2,398.00 |
| Mar 17, 2010 | 2,406.40 |
| Mar 16, 2010 | 2,414.00 |
| Mar 15, 2010 | 2,422.00 |
| Mar 12, 2010 | 2,431.00 |
| Mar 11, 2010 | 2,439.77 |
| Mar 10, 2010 | 2,448.07 |
| Mar 9, 2010 | 2,456.07 |
| Mar 8, 2010 | 2,462.47 |
| Mar 5, 2010 | 2,464.69 |
| Mar 4, 2010 | 2,467.97 |
| Mar 3, 2010 | 2,469.85 |
| Mar 2, 2010 | 2,473.65 |
| Mar 1, 2010 | 2,482.46 |
| Feb 26, 2010 | 2,491.42 |
| Feb 25, 2010 | 2,494.22 |
| Feb 24, 2010 | 2,495.81 |
| Feb 23, 2010 | 2,500.61 |
| Feb 19, 2010 | 2,506.21 |
| Feb 18, 2010 | 2,512.21 |
| Feb 17, 2010 | 2,506.81 |
| Feb 16, 2010 | 2,505.61 |
| Feb 12, 2010 | 2,505.01 |
| Feb 11, 2010 | 2,506.42 |
| Feb 10, 2010 | 2,507.82 |
| Feb 9, 2010 | 2,505.85 |
| Feb 8, 2010 | 2,503.45 |
| Feb 5, 2010 | 2,505.05 |
| Feb 4, 2010 | 2,507.05 |
| Feb 3, 2010 | 2,505.85 |
| Feb 2, 2010 | 2,501.67 |
| Feb 1, 2010 | 2,498.27 |
| Jan 29, 2010 | 2,496.27 |
| Jan 28, 2010 | 2,491.87 |
| Jan 27, 2010 | 2,491.08 |
| Jan 26, 2010 | 2,487.08 |
| Jan 25, 2010 | 2,484.52 |
| Jan 22, 2010 | 2,481.32 |
| Jan 21, 2010 | 2,476.12 |
| Jan 20, 2010 | 2,470.52 |
| Jan 19, 2010 | 2,468.88 |
| Jan 15, 2010 | 2,467.16 |
| Jan 14, 2010 | 2,466.74 |
| Jan 13, 2010 | 2,470.49 |
| Jan 12, 2010 | 2,471.09 |
| Jan 11, 2010 | 2,470.49 |
| Jan 8, 2010 | 2,467.09 |
| Jan 7, 2010 | 2,469.09 |
| Jan 6, 2010 | 2,478.49 |
| Jan 5, 2010 | 2,485.69 |
| Jan 4, 2010 | 2,495.29 |
| Dec 31, 2009 | 2,502.49 |
| Dec 30, 2009 | 2,510.09 |
| Dec 29, 2009 | 2,518.93 |
| Dec 28, 2009 | 2,527.33 |
| Dec 24, 2009 | 2,536.96 |
| Dec 23, 2009 | 2,545.76 |
| Dec 22, 2009 | 2,555.56 |
| Dec 21, 2009 | 2,567.36 |
| Dec 18, 2009 | 2,578.36 |
| Dec 17, 2009 | 2,588.36 |
| Dec 16, 2009 | 2,596.08 |
| Dec 15, 2009 | 2,600.90 |
| Dec 14, 2009 | 2,603.10 |
| Dec 11, 2009 | 2,607.54 |
| Dec 10, 2009 | 2,624.94 |
| Dec 9, 2009 | 2,639.54 |
| Dec 8, 2009 | 2,658.94 |
| Dec 7, 2009 | 2,660.94 |
| Dec 4, 2009 | 2,659.54 |
| Dec 3, 2009 | 2,671.54 |
| Dec 2, 2009 | 2,678.14 |
| Dec 1, 2009 | 2,687.34 |
| Nov 30, 2009 | 2,695.13 |
| Nov 27, 2009 | 2,702.91 |
| Nov 25, 2009 | 2,712.08 |
| Nov 24, 2009 | 2,721.28 |
| Nov 23, 2009 | 2,727.08 |
| Nov 20, 2009 | 2,732.68 |
| Nov 19, 2009 | 2,746.88 |
| Nov 18, 2009 | 2,761.86 |
| Nov 17, 2009 | 2,768.06 |
| Nov 16, 2009 | 2,773.06 |
| Nov 13, 2009 | 2,782.26 |
| Nov 12, 2009 | 2,787.46 |
| Nov 11, 2009 | 2,793.26 |
| Nov 10, 2009 | 2,801.66 |
| Nov 9, 2009 | 2,812.06 |
| Nov 6, 2009 | 2,820.86 |
| Nov 5, 2009 | 2,830.66 |
| Nov 4, 2009 | 2,837.10 |
| Nov 3, 2009 | 2,840.22 |
| Nov 2, 2009 | 2,844.04 |
| Oct 30, 2009 | 2,845.04 |
| Oct 29, 2009 | 2,846.84 |
| Oct 28, 2009 | 2,853.24 |
| Oct 27, 2009 | 2,858.24 |
| Oct 26, 2009 | 2,859.24 |
| Oct 23, 2009 | 2,859.44 |
| Oct 22, 2009 | 2,860.24 |
| Oct 21, 2009 | 2,859.84 |
| Oct 20, 2009 | 2,859.64 |
| Oct 19, 2009 | 2,862.84 |
| Oct 16, 2009 | 2,866.40 |
| Oct 15, 2009 | 2,870.40 |
| Oct 14, 2009 | 2,874.40 |
| Oct 13, 2009 | 2,879.80 |
| Oct 12, 2009 | 2,885.40 |
| Oct 9, 2009 | 2,888.40 |
| Oct 8, 2009 | 2,893.60 |
| Oct 7, 2009 | 2,901.20 |
| Oct 6, 2009 | 2,908.00 |
| Oct 5, 2009 | 2,917.58 |
| Oct 2, 2009 | 2,917.42 |
| Oct 1, 2009 | 2,909.42 |
| Sep 30, 2009 | 2,897.42 |
| Sep 29, 2009 | 2,890.42 |
| Sep 28, 2009 | 2,873.22 |
| Sep 25, 2009 | 2,873.42 |
| Sep 24, 2009 | 2,872.42 |
| Sep 23, 2009 | 2,869.82 |
| Sep 22, 2009 | 2,873.02 |
| Sep 21, 2009 | 2,876.43 |
| Sep 18, 2009 | 2,882.43 |
| Sep 17, 2009 | 2,887.85 |
| Sep 16, 2009 | 2,907.45 |
| Sep 15, 2009 | 2,910.45 |
| Sep 14, 2009 | 2,896.84 |
| Sep 11, 2009 | 2,885.24 |
| Sep 10, 2009 | 2,870.04 |
| Sep 9, 2009 | 2,854.65 |
| Sep 8, 2009 | 2,844.65 |
| Sep 4, 2009 | 2,835.71 |
| Sep 3, 2009 | 2,821.31 |
| Sep 2, 2009 | 2,811.31 |
| Sep 1, 2009 | 2,804.51 |
| Aug 31, 2009 | 2,796.91 |
| Aug 28, 2009 | 2,788.11 |
| Aug 27, 2009 | 2,783.51 |
| Aug 26, 2009 | 2,780.71 |
| Aug 25, 2009 | 2,783.62 |
| Aug 24, 2009 | 2,787.82 |
| Aug 21, 2009 | 2,790.62 |
| Aug 20, 2009 | 2,795.01 |
| Aug 19, 2009 | 2,799.41 |
| Aug 18, 2009 | 2,794.01 |
| Aug 17, 2009 | 2,793.61 |
| Aug 14, 2009 | 2,800.41 |
| Aug 13, 2009 | 2,805.21 |
| Aug 12, 2009 | 2,811.61 |
| Aug 11, 2009 | 2,819.01 |
| Aug 10, 2009 | 2,826.01 |
| Aug 7, 2009 | 2,829.81 |
| Aug 6, 2009 | 2,832.41 |
| Aug 5, 2009 | 2,834.41 |
| Aug 4, 2009 | 2,835.01 |
| Aug 3, 2009 | 2,833.61 |
| Jul 31, 2009 | 2,831.61 |
| Jul 30, 2009 | 2,831.21 |
| Jul 29, 2009 | 2,844.21 |
| Jul 28, 2009 | 2,879.21 |
| Jul 27, 2009 | 2,861.41 |
| Jul 24, 2009 | 2,833.21 |
| Jul 23, 2009 | 2,815.57 |
| Jul 22, 2009 | 2,804.37 |
| Jul 21, 2009 | 2,789.97 |
| Jul 20, 2009 | 2,771.97 |
| Jul 17, 2009 | 2,759.76 |
| Jul 16, 2009 | 2,744.36 |
| Jul 15, 2009 | 2,726.76 |
| Jul 14, 2009 | 2,709.76 |
| Jul 13, 2009 | 2,686.56 |
| Jul 10, 2009 | 2,661.96 |
| Jul 9, 2009 | 2,635.96 |
| Jul 8, 2009 | 2,610.92 |
| Jul 7, 2009 | 2,573.92 |
| Jul 6, 2009 | 2,550.32 |
| Jul 2, 2009 | 2,538.52 |
| Jul 1, 2009 | 2,528.72 |
| Jun 30, 2009 | 2,519.12 |
| Jun 29, 2009 | 2,506.52 |
| Jun 26, 2009 | 2,493.92 |
| Jun 25, 2009 | 2,483.46 |
| Jun 24, 2009 | 2,477.06 |
| Jun 23, 2009 | 2,469.86 |
| Jun 22, 2009 | 2,457.06 |
| Jun 19, 2009 | 2,443.26 |
| Jun 18, 2009 | 2,430.46 |
| Jun 17, 2009 | 2,410.66 |
| Jun 16, 2009 | 2,388.06 |
| Jun 15, 2009 | 2,359.35 |
| Jun 12, 2009 | 2,329.95 |
| Jun 11, 2009 | 2,301.35 |
| Jun 10, 2009 | 2,268.56 |
| Jun 9, 2009 | 2,235.16 |
| Jun 8, 2009 | 2,211.67 |
| Jun 5, 2009 | 2,185.07 |
| Jun 4, 2009 | 2,155.87 |
| Jun 3, 2009 | 2,127.87 |
| Jun 2, 2009 | 2,094.47 |
| Jun 1, 2009 | 2,062.07 |
| May 29, 2009 | 2,030.77 |
| May 28, 2009 | 1,995.37 |
| May 27, 2009 | 1,958.77 |
| May 26, 2009 | 1,921.37 |
| May 22, 2009 | 1,884.81 |
| May 21, 2009 | 1,849.81 |
| May 20, 2009 | 1,814.81 |
| May 19, 2009 | 1,779.21 |
| May 18, 2009 | 1,733.81 |
| May 15, 2009 | 1,666.21 |
| May 13, 2009 | 1,654.61 |
| May 12, 2009 | 1,653.01 |
| May 11, 2009 | 1,650.01 |
| May 8, 2009 | 1,653.81 |
| May 7, 2009 | 1,652.01 |
| May 6, 2009 | 1,652.21 |
| May 5, 2009 | 1,656.01 |
| May 4, 2009 | 1,660.81 |
| May 1, 2009 | 1,680.21 |
| Apr 30, 2009 | 1,690.21 |
| Apr 29, 2009 | 1,700.61 |
| Apr 28, 2009 | 1,710.61 |
| Apr 27, 2009 | 1,721.41 |
| Apr 24, 2009 | 1,729.85 |
| Apr 23, 2009 | 1,739.65 |
| Apr 22, 2009 | 1,755.05 |
| Apr 21, 2009 | 1,774.05 |
| Apr 20, 2009 | 1,793.05 |
| Apr 17, 2009 | 1,809.45 |
| Apr 16, 2009 | 1,828.45 |
| Apr 15, 2009 | 1,843.05 |
| Apr 14, 2009 | 1,851.65 |
| Apr 13, 2009 | 1,858.45 |
| Apr 9, 2009 | 1,866.64 |
| Apr 8, 2009 | 1,879.64 |
| Apr 7, 2009 | 1,895.84 |
| Apr 6, 2009 | 1,911.64 |
| Apr 3, 2009 | 1,932.04 |
| Apr 2, 2009 | 1,944.04 |
| Apr 1, 2009 | 1,957.44 |
| Mar 31, 2009 | 1,977.28 |
| Mar 30, 2009 | 2,001.08 |
| Mar 27, 2009 | 2,027.87 |
| Mar 26, 2009 | 2,054.87 |
| Mar 25, 2009 | 2,080.56 |
| Mar 24, 2009 | 2,108.56 |
| Mar 23, 2009 | 2,134.96 |
| Mar 20, 2009 | 2,161.16 |
| Mar 19, 2009 | 2,186.96 |
| Mar 18, 2009 | 2,211.16 |
| Mar 17, 2009 | 2,233.66 |
| Mar 16, 2009 | 2,259.06 |
| Mar 13, 2009 | 2,282.66 |
| Mar 12, 2009 | 2,310.86 |
| Mar 11, 2009 | 2,323.42 |
| Mar 10, 2009 | 2,340.02 |
| Mar 9, 2009 | 2,357.42 |
| Mar 6, 2009 | 2,374.02 |
| Mar 5, 2009 | 2,392.02 |
| Mar 4, 2009 | 2,406.02 |
| Mar 3, 2009 | 2,418.63 |
| Mar 2, 2009 | 2,433.23 |
| Feb 27, 2009 | 2,447.19 |
| Feb 26, 2009 | 2,451.19 |
| Feb 25, 2009 | 2,459.07 |
| Feb 24, 2009 | 2,465.27 |
| Feb 23, 2009 | 2,466.47 |
| Feb 20, 2009 | 2,468.48 |
| Feb 19, 2009 | 2,459.08 |
| Feb 18, 2009 | 2,461.08 |
| Feb 17, 2009 | 2,465.28 |
| Feb 13, 2009 | 2,468.68 |
| Feb 12, 2009 | 2,477.68 |
| Feb 11, 2009 | 2,488.88 |
| Feb 10, 2009 | 2,496.08 |
| Feb 9, 2009 | 2,497.48 |
| Feb 6, 2009 | 2,504.88 |
| Feb 5, 2009 | 2,501.27 |
| Feb 4, 2009 | 2,500.48 |
| Feb 3, 2009 | 2,501.08 |
| Feb 2, 2009 | 2,509.48 |
| Jan 30, 2009 | 2,519.48 |
| Jan 29, 2009 | 2,535.46 |
| Jan 28, 2009 | 2,547.26 |
| Jan 27, 2009 | 2,560.86 |
| Jan 26, 2009 | 2,567.86 |
| Jan 23, 2009 | 2,574.46 |
| Jan 22, 2009 | 2,581.46 |
| Jan 21, 2009 | 2,596.06 |
| Jan 20, 2009 | 2,609.90 |
| Jan 16, 2009 | 2,620.30 |
| Jan 15, 2009 | 2,629.30 |
| Jan 14, 2009 | 2,640.91 |
| Jan 13, 2009 | 2,653.91 |
| Jan 12, 2009 | 2,672.31 |
| Jan 9, 2009 | 2,681.51 |
| Jan 8, 2009 | 2,689.51 |
| Jan 7, 2009 | 2,690.91 |
| Jan 6, 2009 | 2,701.91 |
| Jan 5, 2009 | 2,712.91 |
| Jan 2, 2009 | 2,721.71 |
| Dec 31, 2008 | 2,744.91 |
| Dec 30, 2008 | 2,767.91 |
| Dec 29, 2008 | 2,784.11 |
| Dec 26, 2008 | 2,816.91 |
| Dec 24, 2008 | 2,846.31 |
| Dec 23, 2008 | 2,887.07 |
| Dec 22, 2008 | 2,913.47 |
| Dec 19, 2008 | 2,925.87 |
| Dec 18, 2008 | 2,958.67 |
| Dec 17, 2008 | 2,995.06 |
| Dec 16, 2008 | 3,031.26 |
| Dec 15, 2008 | 3,072.90 |
| Dec 12, 2008 | 3,124.54 |
| Dec 11, 2008 | 3,174.76 |
| Dec 10, 2008 | 3,232.96 |
| Dec 9, 2008 | 3,298.36 |
| Dec 8, 2008 | 3,355.55 |
| Dec 5, 2008 | 3,403.75 |
| Dec 4, 2008 | 3,454.95 |
| Dec 3, 2008 | 3,514.95 |
| Dec 2, 2008 | 3,572.55 |
| Dec 1, 2008 | 3,611.75 |
| Nov 28, 2008 | 3,656.95 |
| Nov 26, 2008 | 3,703.95 |
| Nov 25, 2008 | 3,753.15 |
| Nov 24, 2008 | 3,790.55 |
| Nov 21, 2008 | 3,842.95 |
| Nov 20, 2008 | 3,908.95 |
| Nov 19, 2008 | 3,969.95 |
| Nov 18, 2008 | 4,031.55 |
| Nov 17, 2008 | 4,100.35 |
| Nov 14, 2008 | 4,178.77 |
| Nov 13, 2008 | 4,255.37 |
| Nov 12, 2008 | 4,332.97 |
| Nov 11, 2008 | 4,417.97 |
| Nov 10, 2008 | 4,500.97 |
| Nov 7, 2008 | 4,586.57 |
| Nov 6, 2008 | 4,668.17 |
| Nov 5, 2008 | 4,751.13 |
| Nov 4, 2008 | 4,830.69 |
| Nov 3, 2008 | 4,904.69 |
| Oct 31, 2008 | 4,968.88 |
| Oct 30, 2008 | 5,039.48 |
| Oct 29, 2008 | 5,102.28 |
| Oct 28, 2008 | 5,170.08 |
| Oct 27, 2008 | 5,237.88 |
| Oct 24, 2008 | 5,314.48 |
| Oct 23, 2008 | 5,372.88 |
| Oct 22, 2008 | 5,426.28 |
| Oct 21, 2008 | 5,497.48 |
| Oct 20, 2008 | 5,548.27 |
| Oct 17, 2008 | 5,592.27 |
| Oct 16, 2008 | 5,633.47 |
| Oct 15, 2008 | 5,671.47 |
| Oct 14, 2008 | 5,710.27 |
| Oct 13, 2008 | 5,729.71 |
| Oct 10, 2008 | 5,771.71 |
| Oct 9, 2008 | 5,819.91 |
| Oct 8, 2008 | 5,848.51 |
| Oct 7, 2008 | 5,874.71 |
| Oct 6, 2008 | 5,904.71 |
| Oct 3, 2008 | 5,935.11 |
| Oct 2, 2008 | 5,945.47 |
| Oct 1, 2008 | 5,959.17 |
| Sep 30, 2008 | 5,971.17 |
| Sep 29, 2008 | 5,964.57 |
| Sep 26, 2008 | 5,971.17 |
| Sep 25, 2008 | 5,981.17 |
| Sep 24, 2008 | 5,984.77 |
| Sep 23, 2008 | 5,982.37 |
| Sep 22, 2008 | 5,983.98 |
| Sep 19, 2008 | 5,994.78 |
| Sep 18, 2008 | 6,000.38 |
| Sep 17, 2008 | 5,999.37 |
| Sep 16, 2008 | 6,005.77 |
| Sep 15, 2008 | 6,020.78 |
| Sep 12, 2008 | 6,035.78 |
| Sep 11, 2008 | 6,035.58 |
| Sep 10, 2008 | 6,038.38 |
| Sep 9, 2008 | 6,037.18 |
| Sep 8, 2008 | 6,038.18 |
| Sep 5, 2008 | 6,020.18 |
| Sep 4, 2008 | 6,001.38 |
| Sep 3, 2008 | 5,978.58 |
| Sep 2, 2008 | 5,952.18 |
| Aug 29, 2008 | 5,926.18 |
| Aug 28, 2008 | 5,900.58 |
| Aug 27, 2008 | 5,885.98 |
| Aug 26, 2008 | 5,872.18 |
| Aug 25, 2008 | 5,860.18 |
| Aug 22, 2008 | 5,836.98 |
| Aug 21, 2008 | 5,823.79 |
| Aug 20, 2008 | 5,808.19 |
| Aug 19, 2008 | 5,798.59 |
| Aug 18, 2008 | 5,788.39 |
| Aug 15, 2008 | 5,776.79 |
| Aug 14, 2008 | 5,766.80 |
| Aug 13, 2008 | 5,774.20 |
| Aug 12, 2008 | 5,789.00 |
| Aug 11, 2008 | 5,799.80 |
| Aug 8, 2008 | 5,822.20 |
| Aug 7, 2008 | 5,865.00 |
| Aug 6, 2008 | 5,905.60 |
| Aug 5, 2008 | 5,949.80 |
| Aug 4, 2008 | 5,990.20 |
| Aug 1, 2008 | 6,042.40 |
| Jul 31, 2008 | 6,093.40 |
| Jul 30, 2008 | 6,148.20 |
| Jul 29, 2008 | 6,209.80 |
| Jul 28, 2008 | 6,268.05 |
| Jul 25, 2008 | 6,313.65 |
| Jul 24, 2008 | 6,349.45 |
| Jul 23, 2008 | 6,396.65 |
| Jul 22, 2008 | 6,445.05 |
| Jul 21, 2008 | 6,486.65 |
| Jul 18, 2008 | 6,540.05 |
| Jul 17, 2008 | 6,584.45 |
| Jul 16, 2008 | 6,644.45 |
| Jul 15, 2008 | 6,699.05 |
| Jul 14, 2008 | 6,746.84 |
| Jul 11, 2008 | 6,794.24 |
| Jul 10, 2008 | 6,843.24 |
| Jul 9, 2008 | 6,897.80 |
| Jul 8, 2008 | 6,960.20 |
| Jul 7, 2008 | 7,028.80 |
| Jul 3, 2008 | 7,089.40 |
| Jul 2, 2008 | 7,143.40 |
| Jul 1, 2008 | 7,193.20 |
| Jun 30, 2008 | 7,243.40 |
| Jun 27, 2008 | 7,302.60 |
| Jun 26, 2008 | 7,326.40 |
| Jun 25, 2008 | 7,340.40 |
| Jun 24, 2008 | 7,340.61 |
| Jun 23, 2008 | 7,343.41 |
| Jun 20, 2008 | 7,350.81 |
| Jun 19, 2008 | 7,348.81 |
| Jun 18, 2008 | 7,336.80 |
| Jun 17, 2008 | 7,319.60 |
| Jun 16, 2008 | 7,300.40 |
| Jun 13, 2008 | 7,275.80 |
| Jun 12, 2008 | 7,260.80 |
| Jun 11, 2008 | 7,243.00 |
| Jun 10, 2008 | 7,219.80 |
| Jun 9, 2008 | 7,194.60 |
| Jun 6, 2008 | 7,166.80 |
| Jun 5, 2008 | 7,136.20 |
| Jun 4, 2008 | 7,102.80 |
| Jun 3, 2008 | 7,068.80 |
| Jun 2, 2008 | 7,025.40 |
| May 30, 2008 | 6,967.82 |
| May 29, 2008 | 6,904.62 |
| May 28, 2008 | 6,829.02 |
| May 27, 2008 | 6,759.22 |
| May 23, 2008 | 6,687.62 |
| May 22, 2008 | 6,619.82 |
| May 21, 2008 | 6,550.62 |
| May 20, 2008 | 6,480.22 |
| May 19, 2008 | 6,408.01 |
| May 16, 2008 | 6,341.21 |
| May 15, 2008 | 6,277.97 |
| May 14, 2008 | 6,219.77 |
| May 13, 2008 | 6,165.77 |
| May 12, 2008 | 6,113.37 |
| May 9, 2008 | 6,060.17 |
| May 8, 2008 | 6,006.17 |
| May 7, 2008 | 5,953.77 |
| May 6, 2008 | 5,905.57 |
| May 5, 2008 | 5,848.17 |
| May 2, 2008 | 5,797.97 |
| May 1, 2008 | 5,756.97 |
| Apr 30, 2008 | 5,709.18 |
| Apr 29, 2008 | 5,664.78 |
| Apr 28, 2008 | 5,614.02 |
| Apr 25, 2008 | 5,556.42 |
| Apr 24, 2008 | 5,486.22 |
| Apr 23, 2008 | 5,427.22 |
| Apr 22, 2008 | 5,365.22 |
| Apr 21, 2008 | 5,316.82 |
| Apr 18, 2008 | 5,261.02 |
| Apr 17, 2008 | 5,200.02 |
| Apr 16, 2008 | 5,167.62 |
| Apr 15, 2008 | 5,151.22 |
| Apr 14, 2008 | 5,149.22 |
| Apr 11, 2008 | 5,138.83 |
| Apr 10, 2008 | 5,128.83 |
| Apr 9, 2008 | 5,129.03 |
| Apr 8, 2008 | 5,135.23 |
| Apr 7, 2008 | 5,138.43 |
| Apr 4, 2008 | 5,147.63 |
| Apr 3, 2008 | 5,147.23 |
| Apr 2, 2008 | 5,150.43 |
| Apr 1, 2008 | 5,153.83 |
| Mar 31, 2008 | 5,158.03 |
| Mar 28, 2008 | 5,163.83 |
| Mar 27, 2008 | 5,172.23 |
| Mar 26, 2008 | 5,187.83 |
| Mar 25, 2008 | 5,195.63 |
| Mar 24, 2008 | 5,206.83 |
| Mar 20, 2008 | 5,224.03 |
| Mar 19, 2008 | 5,242.32 |
| Mar 18, 2008 | 5,260.32 |
| Mar 17, 2008 | 5,284.52 |
| Mar 14, 2008 | 5,310.12 |
| Mar 13, 2008 | 5,337.52 |
| Mar 12, 2008 | 5,357.12 |
| Mar 11, 2008 | 5,371.72 |
| Mar 10, 2008 | 5,381.12 |
| Mar 7, 2008 | 5,394.32 |
| Mar 6, 2008 | 5,396.93 |
| Mar 5, 2008 | 5,400.33 |
| Mar 4, 2008 | 5,408.93 |
| Mar 3, 2008 | 5,413.33 |
| Feb 29, 2008 | 5,418.73 |
| Feb 28, 2008 | 5,426.37 |
| Feb 27, 2008 | 5,440.17 |
| Feb 26, 2008 | 5,451.77 |
| Feb 22, 2008 | 5,459.17 |
| Feb 21, 2008 | 5,466.77 |
| Feb 20, 2008 | 5,473.17 |
| Feb 19, 2008 | 5,477.97 |
| Feb 15, 2008 | 5,488.56 |
| Feb 14, 2008 | 5,493.96 |
| Feb 13, 2008 | 5,505.76 |
| Feb 12, 2008 | 5,525.56 |
| Feb 11, 2008 | 5,546.76 |
| Feb 8, 2008 | 5,565.76 |
| Feb 7, 2008 | 5,592.56 |
| Feb 6, 2008 | 5,619.76 |
| Feb 5, 2008 | 5,655.96 |
| Feb 4, 2008 | 5,683.96 |
| Feb 1, 2008 | 5,712.56 |
| Jan 31, 2008 | 5,738.76 |
| Jan 30, 2008 | 5,767.56 |
| Jan 29, 2008 | 5,804.95 |
| Jan 28, 2008 | 5,839.55 |
| Jan 25, 2008 | 5,873.35 |
| Jan 24, 2008 | 5,913.95 |
| Jan 23, 2008 | 5,949.95 |
| Jan 22, 2008 | 5,986.35 |
| Jan 18, 2008 | 6,034.55 |
| Jan 17, 2008 | 6,084.55 |
| Jan 16, 2008 | 6,133.35 |
| Jan 15, 2008 | 6,186.95 |
| Jan 14, 2008 | 6,230.95 |
| Jan 11, 2008 | 6,281.35 |
| Jan 10, 2008 | 6,323.35 |
| Jan 9, 2008 | 6,376.35 |
| Jan 8, 2008 | 6,414.35 |
| Jan 7, 2008 | 6,452.55 |
| Jan 4, 2008 | 6,495.04 |
| Jan 3, 2008 | 6,544.04 |
| Jan 2, 2008 | 6,584.24 |
| Dec 31, 2007 | 6,627.64 |
| Dec 28, 2007 | 6,671.24 |
| Dec 27, 2007 | 6,718.24 |
| Dec 26, 2007 | 6,767.84 |
| Dec 24, 2007 | 6,817.44 |
| Dec 21, 2007 | 6,866.44 |
| Dec 20, 2007 | 6,917.64 |
| Dec 19, 2007 | 6,967.04 |
| Dec 18, 2007 | 7,014.04 |
| Dec 17, 2007 | 7,063.04 |
| Dec 14, 2007 | 7,113.44 |
| Dec 13, 2007 | 7,156.00 |
| Dec 12, 2007 | 7,196.20 |
| Dec 11, 2007 | 7,246.40 |
| Dec 10, 2007 | 7,305.20 |
| Dec 7, 2007 | 7,358.80 |
| Dec 6, 2007 | 7,408.40 |
| Dec 5, 2007 | 7,448.00 |
| Dec 4, 2007 | 7,497.00 |
| Dec 3, 2007 | 7,539.00 |
| Nov 30, 2007 | 7,577.20 |
| Nov 29, 2007 | 7,613.60 |
| Nov 28, 2007 | 7,649.03 |
| Nov 27, 2007 | 7,680.23 |
| Nov 26, 2007 | 7,708.83 |
| Nov 23, 2007 | 7,735.77 |
| Nov 21, 2007 | 7,760.37 |
| Nov 20, 2007 | 7,790.73 |
| Nov 19, 2007 | 7,815.73 |
| Nov 16, 2007 | 7,831.93 |
| Nov 15, 2007 | 7,847.93 |
| Nov 14, 2007 | 7,860.93 |
| Nov 13, 2007 | 7,869.73 |
| Nov 12, 2007 | 7,882.53 |
| Nov 9, 2007 | 7,886.33 |
| Nov 8, 2007 | 7,887.13 |
| Nov 7, 2007 | 7,889.33 |
| Nov 6, 2007 | 7,891.29 |
| Nov 5, 2007 | 7,895.69 |
| Nov 2, 2007 | 7,894.49 |
| Nov 1, 2007 | 7,884.89 |
| Oct 31, 2007 | 7,876.49 |
| Oct 30, 2007 | 7,861.69 |
| Oct 29, 2007 | 7,853.69 |
| Oct 26, 2007 | 7,849.09 |
| Oct 25, 2007 | 7,845.09 |
| Oct 24, 2007 | 7,842.29 |
| Oct 23, 2007 | 7,836.09 |
| Oct 22, 2007 | 7,830.49 |
| Oct 19, 2007 | 7,838.49 |
| Oct 18, 2007 | 7,847.89 |
| Oct 17, 2007 | 7,861.29 |
| Oct 16, 2007 | 7,871.49 |
| Oct 15, 2007 | 7,886.89 |
| Oct 12, 2007 | 7,905.49 |
| Oct 11, 2007 | 7,919.29 |
| Oct 10, 2007 | 7,932.89 |
| Oct 9, 2007 | 7,947.49 |
| Oct 8, 2007 | 7,960.49 |
| Oct 5, 2007 | 7,972.89 |
| Oct 4, 2007 | 7,981.29 |
| Oct 3, 2007 | 8,001.69 |
| Oct 2, 2007 | 8,017.29 |
| Oct 1, 2007 | 8,027.49 |
| Sep 28, 2007 | 8,032.41 |
| Sep 27, 2007 | 8,041.41 |
| Sep 26, 2007 | 8,053.21 |
| Sep 25, 2007 | 8,069.21 |
| Sep 24, 2007 | 8,075.21 |
| Sep 21, 2007 | 8,093.21 |
| Sep 20, 2007 | 8,111.21 |
| Sep 19, 2007 | 8,120.21 |
| Sep 18, 2007 | 8,133.33 |
| Sep 17, 2007 | 8,140.53 |
| Sep 14, 2007 | 8,144.13 |
| Sep 13, 2007 | 8,139.59 |
| Sep 12, 2007 | 8,136.76 |
| Sep 11, 2007 | 8,136.21 |
| Sep 10, 2007 | 8,135.81 |
| Sep 7, 2007 | 8,147.81 |
| Sep 6, 2007 | 8,156.21 |
| Sep 5, 2007 | 8,165.01 |
| Sep 4, 2007 | 8,183.81 |
| Aug 31, 2007 | 8,194.01 |
| Aug 30, 2007 | 8,206.81 |
| Aug 29, 2007 | 8,222.21 |
| Aug 28, 2007 | 8,233.23 |
| Aug 27, 2007 | 8,246.07 |
| Aug 24, 2007 | 8,260.07 |
| Aug 23, 2007 | 8,279.27 |
| Aug 22, 2007 | 8,306.07 |
| Aug 21, 2007 | 8,341.07 |
| Aug 20, 2007 | 8,383.07 |
| Aug 17, 2007 | 8,427.87 |
| Aug 16, 2007 | 8,461.27 |
| Aug 15, 2007 | 8,498.87 |
| Aug 14, 2007 | 8,536.07 |
| Aug 13, 2007 | 8,581.47 |
| Aug 10, 2007 | 8,621.67 |
| Aug 9, 2007 | 8,653.87 |
| Aug 8, 2007 | 8,679.67 |
| Aug 7, 2007 | 8,695.87 |
| Aug 6, 2007 | 8,718.47 |
| Aug 3, 2007 | 8,733.67 |
| Aug 2, 2007 | 8,749.87 |
| Aug 1, 2007 | 8,769.07 |
| Jul 31, 2007 | 8,782.27 |
| Jul 30, 2007 | 8,801.67 |
| Jul 27, 2007 | 8,818.47 |
| Jul 26, 2007 | 8,842.87 |
| Jul 25, 2007 | 8,871.67 |
| Jul 24, 2007 | 8,889.67 |
| Jul 23, 2007 | 8,918.67 |
| Jul 20, 2007 | 8,940.27 |
| Jul 19, 2007 | 8,965.95 |
| Jul 18, 2007 | 8,991.55 |
| Jul 17, 2007 | 9,015.15 |
| Jul 16, 2007 | 9,047.55 |
| Jul 13, 2007 | 9,081.55 |
| Jul 12, 2007 | 9,113.55 |
| Jul 11, 2007 | 9,142.75 |
| Jul 10, 2007 | 9,171.75 |
| Jul 9, 2007 | 9,207.19 |
| Jul 6, 2007 | 9,239.59 |
| Jul 5, 2007 | 9,273.51 |
| Jul 3, 2007 | 9,305.61 |
| Jul 2, 2007 | 9,336.44 |
| Jun 29, 2007 | 9,370.44 |
| Jun 28, 2007 | 9,402.04 |
| Jun 27, 2007 | 9,432.84 |
| Jun 26, 2007 | 9,470.04 |
| Jun 25, 2007 | 9,504.04 |
| Jun 22, 2007 | 9,533.64 |
| Jun 21, 2007 | 9,567.84 |
| Jun 20, 2007 | 9,600.44 |
| Jun 19, 2007 | 9,644.44 |
| Jun 18, 2007 | 9,679.82 |
| Jun 15, 2007 | 9,709.82 |
| Jun 14, 2007 | 9,734.22 |
| Jun 13, 2007 | 9,762.62 |
| Jun 12, 2007 | 9,787.02 |
| Jun 11, 2007 | 9,808.82 |
| Jun 8, 2007 | 9,821.02 |
| Jun 7, 2007 | 9,830.62 |
| Jun 6, 2007 | 9,849.02 |
| Jun 5, 2007 | 9,882.02 |
| Jun 4, 2007 | 9,897.62 |
| Jun 1, 2007 | 9,906.82 |
| May 31, 2007 | 9,917.02 |
| May 30, 2007 | 9,922.08 |
| May 29, 2007 | 9,929.08 |
| May 25, 2007 | 9,938.68 |
| May 24, 2007 | 9,954.48 |
| May 23, 2007 | 9,966.68 |
| May 22, 2007 | 9,984.48 |
| May 21, 2007 | 10,002.48 |
| May 18, 2007 | 10,021.03 |
| May 17, 2007 | 10,032.63 |
| May 16, 2007 | 10,045.43 |
| May 15, 2007 | 10,050.03 |
| May 14, 2007 | 10,053.43 |
| May 11, 2007 | 10,075.63 |
| May 10, 2007 | 10,086.03 |
| May 9, 2007 | 10,110.83 |
| May 8, 2007 | 10,130.63 |
| May 7, 2007 | 10,160.83 |
| May 4, 2007 | 10,199.83 |
| May 3, 2007 | 10,230.03 |
| May 2, 2007 | 10,257.23 |
| May 1, 2007 | 10,290.03 |
| Apr 30, 2007 | 10,329.03 |
| Apr 27, 2007 | 10,370.03 |
| Apr 26, 2007 | 10,400.23 |
| Apr 25, 2007 | 10,438.03 |
| Apr 24, 2007 | 10,472.75 |
| Apr 23, 2007 | 10,513.85 |
| Apr 20, 2007 | 10,563.49 |
| Apr 19, 2007 | 10,605.09 |
| Apr 18, 2007 | 10,647.89 |
| Apr 17, 2007 | 10,697.09 |
| Apr 16, 2007 | 10,740.49 |
| Apr 13, 2007 | 10,787.09 |
| Apr 12, 2007 | 10,829.89 |
| Apr 11, 2007 | 10,860.89 |
| Apr 10, 2007 | 10,895.69 |
| Apr 9, 2007 | 10,924.49 |
| Apr 5, 2007 | 10,958.49 |
| Apr 4, 2007 | 11,005.89 |
| Apr 3, 2007 | 11,053.89 |
| Apr 2, 2007 | 11,098.49 |
| Mar 30, 2007 | 11,142.49 |
| Mar 29, 2007 | 11,180.09 |
| Mar 28, 2007 | 11,225.29 |
| Mar 27, 2007 | 11,257.29 |
| Mar 26, 2007 | 11,291.89 |
| Mar 23, 2007 | 11,321.69 |
| Mar 22, 2007 | 11,350.49 |
| Mar 21, 2007 | 11,378.49 |
| Mar 20, 2007 | 11,405.09 |
| Mar 19, 2007 | 11,443.21 |
| Mar 16, 2007 | 11,480.21 |
| Mar 15, 2007 | 11,494.61 |
| Mar 14, 2007 | 11,499.21 |
| Mar 13, 2007 | 11,503.21 |
| Mar 12, 2007 | 11,498.21 |
| Mar 9, 2007 | 11,492.81 |
| Mar 8, 2007 | 11,486.66 |
| Mar 7, 2007 | 11,481.46 |
| Mar 6, 2007 | 11,477.86 |
| Mar 5, 2007 | 11,477.86 |
| Mar 2, 2007 | 11,476.86 |
| Mar 1, 2007 | 11,465.46 |
| Feb 28, 2007 | 11,457.66 |
| Feb 27, 2007 | 11,440.86 |
| Feb 26, 2007 | 11,427.06 |
| Feb 23, 2007 | 11,399.26 |
| Feb 22, 2007 | 11,360.26 |
| Feb 21, 2007 | 11,325.26 |
| Feb 20, 2007 | 11,289.66 |
| Feb 16, 2007 | 11,250.26 |
| Feb 15, 2007 | 11,206.06 |
| Feb 14, 2007 | 11,166.86 |
| Feb 13, 2007 | 11,127.66 |
| Feb 12, 2007 | 11,092.66 |
| Feb 9, 2007 | 11,060.02 |
| Feb 8, 2007 | 11,017.22 |
| Feb 7, 2007 | 10,966.38 |
| Feb 6, 2007 | 10,918.20 |
| Feb 5, 2007 | 10,871.20 |
| Feb 2, 2007 | 10,819.80 |
| Feb 1, 2007 | 10,771.00 |
| Jan 31, 2007 | 10,722.80 |
| Jan 30, 2007 | 10,679.00 |
| Jan 29, 2007 | 10,643.80 |
| Jan 26, 2007 | 10,609.00 |
| Jan 25, 2007 | 10,570.20 |
| Jan 24, 2007 | 10,540.60 |
| Jan 23, 2007 | 10,500.40 |
| Jan 22, 2007 | 10,456.20 |
| Jan 19, 2007 | 10,412.00 |
| Jan 18, 2007 | 10,370.20 |
| Jan 17, 2007 | 10,331.60 |
| Jan 16, 2007 | 10,293.00 |
| Jan 12, 2007 | 10,266.00 |
| Jan 11, 2007 | 10,228.40 |
| Jan 10, 2007 | 10,192.00 |
| Jan 9, 2007 | 10,176.20 |
| Jan 8, 2007 | 10,157.00 |
| Jan 5, 2007 | 10,141.60 |
| Jan 4, 2007 | 10,119.82 |
| Jan 3, 2007 | 10,101.52 |
| Dec 29, 2006 | 10,108.12 |
| Dec 28, 2006 | 10,119.12 |
| Dec 27, 2006 | 10,135.92 |
| Dec 26, 2006 | 10,152.12 |
| Dec 22, 2006 | 10,163.86 |
| Dec 21, 2006 | 10,177.86 |
| Dec 20, 2006 | 10,187.66 |
| Dec 19, 2006 | 10,200.66 |
| Dec 18, 2006 | 10,212.46 |
| Dec 15, 2006 | 10,221.46 |
| Dec 14, 2006 | 10,228.66 |
| Dec 13, 2006 | 10,234.06 |
| Dec 12, 2006 | 10,236.26 |
| Dec 11, 2006 | 10,250.66 |
| Dec 8, 2006 | 10,276.66 |
| Dec 7, 2006 | 10,317.26 |
| Dec 6, 2006 | 10,353.06 |
| Dec 5, 2006 | 10,389.66 |
| Dec 4, 2006 | 10,409.26 |
| Dec 1, 2006 | 10,419.06 |
| Nov 30, 2006 | 10,420.66 |
| Nov 29, 2006 | 10,430.66 |
| Nov 28, 2006 | 10,435.12 |
| Nov 27, 2006 | 10,443.72 |
| Nov 24, 2006 | 10,457.92 |
| Nov 22, 2006 | 10,455.72 |
| Nov 21, 2006 | 10,444.90 |
| Nov 20, 2006 | 10,436.50 |
| Nov 17, 2006 | 10,425.56 |
| Nov 16, 2006 | 10,418.36 |
| Nov 15, 2006 | 10,411.20 |
| Nov 14, 2006 | 10,407.40 |
| Nov 13, 2006 | 10,409.80 |
| Nov 10, 2006 | 10,401.60 |
| Nov 9, 2006 | 10,402.20 |
| Nov 8, 2006 | 10,403.20 |
| Nov 7, 2006 | 10,410.20 |
| Nov 6, 2006 | 10,425.20 |
| Nov 3, 2006 | 10,443.60 |
| Nov 2, 2006 | 10,441.94 |
| Nov 1, 2006 | 10,451.74 |
| Oct 31, 2006 | 10,455.34 |
| Oct 30, 2006 | 10,461.14 |
| Oct 27, 2006 | 10,475.34 |
| Oct 26, 2006 | 10,466.34 |
| Oct 25, 2006 | 10,454.74 |
| Oct 24, 2006 | 10,452.74 |
| Oct 23, 2006 | 10,451.74 |
| Oct 20, 2006 | 10,451.54 |
| Oct 19, 2006 | 10,443.84 |
| Oct 18, 2006 | 10,429.64 |
| Oct 17, 2006 | 10,424.24 |
| Oct 16, 2006 | 10,416.84 |
| Oct 13, 2006 | 10,406.44 |
| Oct 12, 2006 | 10,408.90 |
| Oct 11, 2006 | 10,420.90 |
| Oct 10, 2006 | 10,444.90 |
| Oct 9, 2006 | 10,461.30 |
| Oct 6, 2006 | 10,473.10 |
| Oct 5, 2006 | 10,490.50 |
| Oct 4, 2006 | 10,500.90 |
| Oct 3, 2006 | 10,521.50 |
| Oct 2, 2006 | 10,545.70 |
| Sep 29, 2006 | 10,544.30 |
| Sep 28, 2006 | 10,548.10 |
| Sep 27, 2006 | 10,548.10 |
| Sep 26, 2006 | 10,557.10 |
| Sep 25, 2006 | 10,557.90 |
| Sep 22, 2006 | 10,551.10 |
| Sep 21, 2006 | 10,570.30 |
| Sep 20, 2006 | 10,611.70 |
| Sep 19, 2006 | 10,650.90 |
| Sep 18, 2006 | 10,702.44 |
| Sep 15, 2006 | 10,734.04 |
| Sep 14, 2006 | 10,784.64 |
| Sep 13, 2006 | 10,812.64 |
| Sep 12, 2006 | 10,814.64 |
| Sep 11, 2006 | 10,811.04 |
| Sep 8, 2006 | 10,802.58 |
| Sep 7, 2006 | 10,784.12 |
| Sep 6, 2006 | 10,768.82 |
| Sep 5, 2006 | 10,753.82 |
| Sep 1, 2006 | 10,735.62 |
| Aug 31, 2006 | 10,722.22 |
| Aug 30, 2006 | 10,697.42 |
| Aug 29, 2006 | 10,667.02 |
| Aug 28, 2006 | 10,633.82 |
| Aug 25, 2006 | 10,596.82 |
| Aug 24, 2006 | 10,558.42 |
| Aug 23, 2006 | 10,546.68 |
| Aug 22, 2006 | 10,513.68 |
| Aug 21, 2006 | 10,497.28 |
| Aug 18, 2006 | 10,485.28 |
| Aug 17, 2006 | 10,469.28 |
| Aug 16, 2006 | 10,468.88 |
| Aug 15, 2006 | 10,472.48 |
| Aug 14, 2006 | 10,476.08 |
| Aug 11, 2006 | 10,477.08 |
| Aug 10, 2006 | 10,465.28 |
| Aug 9, 2006 | 10,464.88 |
| Aug 8, 2006 | 10,460.28 |
| Aug 7, 2006 | 10,457.28 |
| Aug 4, 2006 | 10,453.28 |
| Aug 3, 2006 | 10,451.28 |
| Aug 2, 2006 | 10,432.48 |
| Aug 1, 2006 | 10,418.28 |
| Jul 31, 2006 | 10,427.88 |
| Jul 28, 2006 | 10,451.48 |
| Jul 27, 2006 | 10,488.88 |
| Jul 26, 2006 | 10,514.28 |
| Jul 25, 2006 | 10,542.28 |
| Jul 24, 2006 | 10,556.88 |
| Jul 21, 2006 | 10,579.48 |
| Jul 20, 2006 | 10,607.48 |
| Jul 19, 2006 | 10,620.68 |
| Jul 18, 2006 | 10,639.48 |
| Jul 17, 2006 | 10,649.68 |
| Jul 14, 2006 | 10,676.68 |
| Jul 13, 2006 | 10,736.88 |
| Jul 12, 2006 | 10,776.08 |
| Jul 11, 2006 | 10,809.90 |
| Jul 10, 2006 | 10,832.70 |
| Jul 7, 2006 | 10,853.30 |
| Jul 6, 2006 | 10,891.10 |
| Jul 5, 2006 | 10,910.90 |
| Jul 3, 2006 | 10,970.30 |
| Jun 30, 2006 | 11,060.50 |
| Jun 29, 2006 | 11,138.50 |
| Jun 28, 2006 | 11,230.90 |
| Jun 27, 2006 | 11,336.96 |
| Jun 26, 2006 | 11,424.40 |
| Jun 23, 2006 | 11,504.40 |
| Jun 22, 2006 | 11,580.74 |
| Jun 21, 2006 | 11,660.54 |
| Jun 20, 2006 | 11,751.14 |
| Jun 19, 2006 | 11,845.74 |
| Jun 16, 2006 | 11,948.14 |
| Jun 15, 2006 | 12,055.34 |
| Jun 14, 2006 | 12,150.94 |
| Jun 13, 2006 | 12,239.14 |
| Jun 12, 2006 | 12,341.14 |
| Jun 9, 2006 | 12,433.14 |
| Jun 8, 2006 | 12,507.34 |
| Jun 7, 2006 | 12,571.34 |
| Jun 6, 2006 | 12,640.14 |
| Jun 5, 2006 | 12,717.74 |
| Jun 2, 2006 | 12,777.74 |
| Jun 1, 2006 | 12,828.74 |
| May 31, 2006 | 12,872.14 |
| May 30, 2006 | 12,928.34 |
| May 26, 2006 | 12,995.94 |
| May 25, 2006 | 13,059.54 |
| May 24, 2006 | 13,143.54 |
| May 23, 2006 | 13,231.94 |
| May 22, 2006 | 13,332.94 |
| May 19, 2006 | 13,429.14 |
| May 18, 2006 | 13,488.54 |
| May 17, 2006 | 13,534.14 |
| May 16, 2006 | 13,583.94 |
| May 15, 2006 | 13,647.34 |
| May 12, 2006 | 13,720.34 |
| May 11, 2006 | 13,809.14 |
| May 10, 2006 | 13,879.74 |
| May 9, 2006 | 13,951.94 |
| May 8, 2006 | 14,021.14 |
| May 5, 2006 | 14,081.74 |
| May 4, 2006 | 14,154.34 |
| May 3, 2006 | 14,226.74 |
| May 2, 2006 | 14,289.94 |
| May 1, 2006 | 14,348.14 |
| Apr 28, 2006 | 14,406.92 |
| Apr 27, 2006 | 14,462.52 |
| Apr 26, 2006 | 14,513.52 |
| Apr 25, 2006 | 14,554.72 |
| Apr 24, 2006 | 14,595.92 |
| Apr 21, 2006 | 14,640.72 |
| Apr 20, 2006 | 14,684.12 |
| Apr 19, 2006 | 14,745.12 |
| Apr 18, 2006 | 14,800.12 |
| Apr 17, 2006 | 14,847.52 |
| Apr 13, 2006 | 14,919.74 |
| Apr 12, 2006 | 14,996.14 |
| Apr 11, 2006 | 15,079.00 |
| Apr 10, 2006 | 15,157.04 |
| Apr 7, 2006 | 15,232.64 |
| Apr 6, 2006 | 15,304.04 |
| Apr 5, 2006 | 15,367.00 |
| Apr 4, 2006 | 15,424.00 |
| Apr 3, 2006 | 15,494.60 |
| Mar 31, 2006 | 15,561.60 |
| Mar 30, 2006 | 15,632.60 |
| Mar 29, 2006 | 15,696.80 |
| Mar 28, 2006 | 15,774.20 |
| Mar 27, 2006 | 15,861.40 |
| Mar 24, 2006 | 15,949.00 |
| Mar 23, 2006 | 16,022.40 |
| Mar 22, 2006 | 16,114.20 |
| Mar 21, 2006 | 16,215.20 |
| Mar 20, 2006 | 16,333.60 |
| Mar 17, 2006 | 16,439.60 |
| Mar 16, 2006 | 16,545.40 |
| Mar 15, 2006 | 16,641.00 |
| Mar 14, 2006 | 16,716.80 |
| Mar 13, 2006 | 16,786.80 |
| Mar 10, 2006 | 16,858.00 |
| Mar 9, 2006 | 16,912.40 |
| Mar 8, 2006 | 16,968.80 |
| Mar 7, 2006 | 17,034.80 |
| Mar 6, 2006 | 17,089.40 |
| Mar 3, 2006 | 17,139.00 |
| Mar 2, 2006 | 17,193.00 |
| Mar 1, 2006 | 17,243.60 |
| Feb 28, 2006 | 17,300.20 |
| Feb 27, 2006 | 17,356.80 |
| Feb 24, 2006 | 17,420.60 |
| Feb 23, 2006 | 17,490.60 |
| Feb 22, 2006 | 17,543.20 |
| Feb 21, 2006 | 17,588.80 |
| Feb 17, 2006 | 17,639.20 |
| Feb 16, 2006 | 17,712.80 |
| Feb 15, 2006 | 17,780.20 |
| Feb 14, 2006 | 17,852.40 |
| Feb 13, 2006 | 17,924.00 |
| Feb 10, 2006 | 18,007.80 |
| Feb 9, 2006 | 18,105.20 |
| Feb 8, 2006 | 18,214.60 |
| Feb 7, 2006 | 18,315.60 |
| Feb 6, 2006 | 18,404.60 |
| Feb 3, 2006 | 18,483.20 |
| Feb 2, 2006 | 18,566.00 |
| Feb 1, 2006 | 18,642.20 |
| Jan 31, 2006 | 18,714.20 |
| Jan 30, 2006 | 18,774.40 |
| Jan 27, 2006 | 18,828.96 |
| Jan 26, 2006 | 18,883.76 |
| Jan 25, 2006 | 18,943.36 |
| Jan 24, 2006 | 18,992.00 |
| Jan 23, 2006 | 19,042.80 |
| Jan 20, 2006 | 19,098.20 |
| Jan 19, 2006 | 19,143.00 |
| Jan 18, 2006 | 19,150.00 |
| Jan 17, 2006 | 19,159.80 |
| Jan 13, 2006 | 19,176.20 |
| Jan 12, 2006 | 19,194.40 |
| Jan 11, 2006 | 19,206.80 |
| Jan 10, 2006 | 19,226.80 |
| Jan 9, 2006 | 19,242.60 |
| Jan 6, 2006 | 19,253.60 |
| Jan 5, 2006 | 19,265.00 |
| Jan 4, 2006 | 19,271.00 |
| Jan 3, 2006 | 19,262.20 |
| Dec 30, 2005 | 19,256.20 |
| Dec 29, 2005 | 19,258.80 |
| Dec 28, 2005 | 19,264.60 |
| Dec 27, 2005 | 19,268.40 |
| Dec 23, 2005 | 19,273.80 |
| Dec 22, 2005 | 19,281.40 |
| Dec 21, 2005 | 19,289.80 |
| Dec 20, 2005 | 19,295.80 |
| Dec 19, 2005 | 19,296.60 |
| Dec 16, 2005 | 19,282.80 |
| Dec 15, 2005 | 19,262.40 |
| Dec 14, 2005 | 19,244.20 |
| Dec 13, 2005 | 19,230.20 |
| Dec 12, 2005 | 19,218.20 |
| Dec 9, 2005 | 19,197.20 |
| Dec 8, 2005 | 19,182.40 |
| Dec 7, 2005 | 19,171.20 |
| Dec 6, 2005 | 19,151.60 |
| Dec 5, 2005 | 19,120.20 |
| Dec 2, 2005 | 19,086.40 |
| Dec 1, 2005 | 19,074.60 |
| Nov 30, 2005 | 19,055.20 |
| Nov 29, 2005 | 19,024.52 |
| Nov 28, 2005 | 18,984.12 |
| Nov 25, 2005 | 18,931.12 |
| Nov 23, 2005 | 18,883.52 |
| Nov 22, 2005 | 18,850.32 |
| Nov 21, 2005 | 18,830.72 |
| Nov 18, 2005 | 18,801.12 |
| Nov 17, 2005 | 18,756.52 |
| Nov 16, 2005 | 18,715.12 |
| Nov 15, 2005 | 18,679.34 |
| Nov 14, 2005 | 18,640.74 |
| Nov 11, 2005 | 18,605.74 |
| Nov 10, 2005 | 18,569.74 |
| Nov 9, 2005 | 18,544.14 |
| Nov 8, 2005 | 18,519.54 |
| Nov 7, 2005 | 18,477.58 |
| Nov 4, 2005 | 18,449.78 |
| Nov 3, 2005 | 18,451.78 |
| Nov 2, 2005 | 18,458.18 |
| Nov 1, 2005 | 18,452.98 |
| Oct 31, 2005 | 18,454.98 |
| Oct 28, 2005 | 18,451.58 |
| Oct 27, 2005 | 18,446.98 |
| Oct 26, 2005 | 18,449.38 |
| Oct 25, 2005 | 18,449.18 |
| Oct 24, 2005 | 18,459.58 |
| Oct 21, 2005 | 18,475.58 |
| Oct 20, 2005 | 18,499.38 |
| Oct 19, 2005 | 18,520.18 |
| Oct 18, 2005 | 18,539.58 |
| Oct 17, 2005 | 18,561.98 |
| Oct 14, 2005 | 18,589.18 |
| Oct 13, 2005 | 18,626.98 |
| Oct 12, 2005 | 18,662.98 |
| Oct 11, 2005 | 18,689.98 |
| Oct 10, 2005 | 18,707.78 |
| Oct 7, 2005 | 18,728.98 |
| Oct 6, 2005 | 18,757.78 |
| Oct 5, 2005 | 18,782.98 |
| Oct 4, 2005 | 18,798.78 |
| Oct 3, 2005 | 18,813.38 |
| Sep 30, 2005 | 18,819.98 |
| Sep 29, 2005 | 18,816.98 |
| Sep 28, 2005 | 18,817.18 |
| Sep 27, 2005 | 18,810.58 |
| Sep 26, 2005 | 18,807.78 |
| Sep 23, 2005 | 18,811.78 |
| Sep 22, 2005 | 18,817.18 |
| Sep 21, 2005 | 18,801.78 |
| Sep 20, 2005 | 18,791.38 |
| Sep 19, 2005 | 18,793.06 |
| Sep 16, 2005 | 18,788.06 |
| Sep 15, 2005 | 18,767.26 |
| Sep 14, 2005 | 18,767.26 |
| Sep 13, 2005 | 18,774.86 |
| Sep 12, 2005 | 18,757.26 |
| Sep 9, 2005 | 18,736.46 |
| Sep 8, 2005 | 18,739.06 |
| Sep 7, 2005 | 18,733.06 |
| Sep 6, 2005 | 18,739.64 |
| Sep 2, 2005 | 18,761.24 |
| Sep 1, 2005 | 18,780.84 |
| Aug 31, 2005 | 18,803.24 |
| Aug 30, 2005 | 18,826.64 |
| Aug 29, 2005 | 18,853.74 |
| Aug 26, 2005 | 18,905.90 |
| Aug 25, 2005 | 18,963.90 |
| Aug 24, 2005 | 19,040.90 |
| Aug 23, 2005 | 19,116.50 |
| Aug 22, 2005 | 19,209.30 |
| Aug 19, 2005 | 19,285.70 |
| Aug 18, 2005 | 19,369.50 |
| Aug 17, 2005 | 19,450.50 |
| Aug 16, 2005 | 19,508.30 |
| Aug 15, 2005 | 19,575.90 |
| Aug 12, 2005 | 19,622.10 |
| Aug 11, 2005 | 19,654.70 |
| Aug 10, 2005 | 19,688.10 |
| Aug 9, 2005 | 19,714.30 |
| Aug 8, 2005 | 19,727.50 |
| Aug 5, 2005 | 19,739.10 |
| Aug 4, 2005 | 19,753.50 |
| Aug 3, 2005 | 19,764.30 |
| Aug 2, 2005 | 19,773.50 |
| Aug 1, 2005 | 19,777.48 |
| Jul 29, 2005 | 19,792.08 |
| Jul 28, 2005 | 19,810.28 |
| Jul 27, 2005 | 19,814.48 |
| Jul 26, 2005 | 19,831.68 |
| Jul 25, 2005 | 19,856.88 |
| Jul 22, 2005 | 19,877.88 |
| Jul 21, 2005 | 19,921.28 |
| Jul 20, 2005 | 19,989.68 |
| Jul 19, 2005 | 20,019.28 |
| Jul 18, 2005 | 20,045.28 |
| Jul 15, 2005 | 20,057.48 |
| Jul 14, 2005 | 20,042.08 |
| Jul 13, 2005 | 20,026.68 |
| Jul 12, 2005 | 20,022.08 |
| Jul 11, 2005 | 20,025.88 |
| Jul 8, 2005 | 20,024.08 |
| Jul 7, 2005 | 20,026.48 |
| Jul 6, 2005 | 20,037.28 |
| Jul 5, 2005 | 20,031.48 |
| Jul 1, 2005 | 20,014.08 |
| Jun 30, 2005 | 20,001.08 |
| Jun 29, 2005 | 19,997.28 |
| Jun 28, 2005 | 19,989.32 |
| Jun 27, 2005 | 19,971.52 |
| Jun 24, 2005 | 19,945.32 |
| Jun 23, 2005 | 19,934.32 |
| Jun 22, 2005 | 19,929.52 |
| Jun 21, 2005 | 19,917.12 |
| Jun 20, 2005 | 19,906.52 |
| Jun 17, 2005 | 19,894.60 |
| Jun 16, 2005 | 19,858.20 |
| Jun 15, 2005 | 19,810.00 |
| Jun 14, 2005 | 19,750.60 |
| Jun 13, 2005 | 19,688.00 |
| Jun 10, 2005 | 19,614.00 |
| Jun 9, 2005 | 19,547.20 |
| Jun 8, 2005 | 19,472.80 |
| Jun 7, 2005 | 19,393.20 |
| Jun 6, 2005 | 19,336.60 |
| Jun 3, 2005 | 19,278.40 |
| Jun 2, 2005 | 19,233.00 |
| Jun 1, 2005 | 19,197.20 |
| May 31, 2005 | 19,165.60 |
| May 27, 2005 | 19,147.60 |
| May 26, 2005 | 19,130.20 |
| May 25, 2005 | 19,113.60 |
| May 24, 2005 | 19,089.20 |
| May 23, 2005 | 19,062.40 |
| May 20, 2005 | 19,033.20 |
| May 19, 2005 | 19,008.22 |
| May 18, 2005 | 18,989.82 |
| May 17, 2005 | 18,982.08 |
| May 16, 2005 | 18,986.68 |
| May 13, 2005 | 18,958.48 |
| May 12, 2005 | 18,936.48 |
| May 11, 2005 | 18,917.68 |
| May 10, 2005 | 18,878.68 |
| May 9, 2005 | 18,840.28 |
| May 6, 2005 | 18,843.28 |
| May 5, 2005 | 18,855.28 |
| May 4, 2005 | 18,880.88 |
| May 3, 2005 | 18,917.08 |
| May 2, 2005 | 18,973.68 |
| Apr 29, 2005 | 19,030.68 |
| Apr 28, 2005 | 19,078.08 |
| Apr 27, 2005 | 19,122.88 |
| Apr 26, 2005 | 19,174.28 |
| Apr 25, 2005 | 19,229.48 |
| Apr 22, 2005 | 19,277.66 |
| Apr 21, 2005 | 19,329.26 |
| Apr 20, 2005 | 19,389.26 |
| Apr 19, 2005 | 19,448.26 |
| Apr 18, 2005 | 19,504.22 |
| Apr 15, 2005 | 19,568.82 |
| Apr 14, 2005 | 19,648.02 |
| Apr 13, 2005 | 19,713.02 |
| Apr 12, 2005 | 19,755.62 |
| Apr 11, 2005 | 19,816.82 |
| Apr 8, 2005 | 19,876.62 |
| Apr 7, 2005 | 19,930.04 |
| Apr 6, 2005 | 19,951.64 |
| Apr 5, 2005 | 19,977.64 |
| Apr 4, 2005 | 19,990.24 |
| Apr 1, 2005 | 20,008.84 |
| Mar 31, 2005 | 20,024.24 |
| Mar 30, 2005 | 20,048.24 |
| Mar 29, 2005 | 20,064.04 |
| Mar 28, 2005 | 20,082.24 |
| Mar 24, 2005 | 20,101.04 |
| Mar 23, 2005 | 20,121.04 |
| Mar 22, 2005 | 20,139.04 |
| Mar 21, 2005 | 20,159.04 |
| Mar 18, 2005 | 20,184.24 |
| Mar 17, 2005 | 20,209.44 |
| Mar 16, 2005 | 20,253.24 |
| Mar 15, 2005 | 20,310.64 |
| Mar 14, 2005 | 20,365.04 |
| Mar 11, 2005 | 20,431.24 |
| Mar 10, 2005 | 20,513.24 |
| Mar 9, 2005 | 20,600.26 |
| Mar 8, 2005 | 20,675.86 |
| Mar 7, 2005 | 20,740.20 |
| Mar 4, 2005 | 20,800.00 |
| Mar 3, 2005 | 20,880.60 |
| Mar 2, 2005 | 20,957.60 |
| Mar 1, 2005 | 21,039.40 |
| Feb 28, 2005 | 21,128.00 |
| Feb 25, 2005 | 21,196.80 |
| Feb 24, 2005 | 21,250.80 |
| Feb 23, 2005 | 21,299.20 |
| Feb 22, 2005 | 21,341.40 |
| Feb 18, 2005 | 21,390.20 |
| Feb 17, 2005 | 21,421.60 |
| Feb 16, 2005 | 21,431.60 |
| Feb 15, 2005 | 21,451.00 |
| Feb 14, 2005 | 21,482.80 |
| Feb 11, 2005 | 21,494.80 |
| Feb 10, 2005 | 21,499.60 |
| Feb 9, 2005 | 21,507.82 |
| Feb 8, 2005 | 21,518.42 |
| Feb 7, 2005 | 21,543.42 |
| Feb 4, 2005 | 21,560.02 |
| Feb 3, 2005 | 21,567.62 |
| Feb 2, 2005 | 21,574.82 |
| Feb 1, 2005 | 21,579.22 |
| Jan 31, 2005 | 21,583.02 |
| Jan 28, 2005 | 21,606.62 |
| Jan 27, 2005 | 21,603.62 |
| Jan 26, 2005 | 21,604.42 |
| Jan 25, 2005 | 21,587.02 |
| Jan 24, 2005 | 21,612.02 |
| Jan 21, 2005 | 21,627.42 |
| Jan 20, 2005 | 21,656.02 |
| Jan 19, 2005 | 21,684.62 |
| Jan 18, 2005 | 21,729.22 |
| Jan 14, 2005 | 21,768.22 |
| Jan 13, 2005 | 21,744.22 |
| Jan 12, 2005 | 21,716.02 |
| Jan 11, 2005 | 21,677.02 |
| Jan 10, 2005 | 21,634.62 |
| Jan 7, 2005 | 21,594.22 |
| Jan 6, 2005 | 21,554.42 |
| Jan 5, 2005 | 21,499.22 |
| Jan 4, 2005 | 21,449.62 |
| Jan 3, 2005 | 21,382.62 |
| Dec 31, 2004 | 21,301.62 |
| Dec 30, 2004 | 21,224.82 |
| Dec 29, 2004 | 21,131.82 |
| Dec 28, 2004 | 21,028.22 |
| Dec 27, 2004 | 20,926.40 |
| Dec 23, 2004 | 20,832.80 |
| Dec 22, 2004 | 20,738.20 |
| Dec 21, 2004 | 20,639.40 |
| Dec 20, 2004 | 20,542.80 |
| Dec 17, 2004 | 20,445.00 |
| Dec 16, 2004 | 20,354.80 |
| Dec 15, 2004 | 20,252.20 |
| Dec 14, 2004 | 20,158.80 |
| Dec 13, 2004 | 20,066.60 |
| Dec 10, 2004 | 19,982.60 |
| Dec 9, 2004 | 19,902.20 |
| Dec 8, 2004 | 19,820.60 |
| Dec 7, 2004 | 19,734.60 |
| Dec 6, 2004 | 19,654.60 |
| Dec 3, 2004 | 19,563.20 |
| Dec 2, 2004 | 19,468.78 |
| Dec 1, 2004 | 19,377.98 |
| Nov 30, 2004 | 19,303.18 |
| Nov 29, 2004 | 19,226.78 |
| Nov 26, 2004 | 19,147.38 |
| Nov 24, 2004 | 19,053.58 |
| Nov 23, 2004 | 18,964.78 |
| Nov 22, 2004 | 18,885.38 |
| Nov 19, 2004 | 18,808.38 |
| Nov 18, 2004 | 18,726.58 |
| Nov 17, 2004 | 18,635.78 |
| Nov 16, 2004 | 18,533.78 |
| Nov 15, 2004 | 18,441.98 |
| Nov 12, 2004 | 18,348.38 |
| Nov 11, 2004 | 18,284.18 |
| Nov 10, 2004 | 18,194.20 |
| Nov 9, 2004 | 18,100.40 |
| Nov 8, 2004 | 17,987.00 |
| Nov 5, 2004 | 17,870.20 |
| Nov 4, 2004 | 17,735.40 |
| Nov 3, 2004 | 17,594.40 |
| Nov 2, 2004 | 17,533.20 |
| Nov 1, 2004 | 17,477.22 |
| Oct 29, 2004 | 17,430.22 |
| Oct 28, 2004 | 17,375.62 |
| Oct 27, 2004 | 17,330.82 |
| Oct 26, 2004 | 17,276.62 |
| Oct 25, 2004 | 17,232.82 |
| Oct 22, 2004 | 17,181.22 |
| Oct 21, 2004 | 17,134.62 |
| Oct 20, 2004 | 17,089.62 |
| Oct 19, 2004 | 17,031.02 |
| Oct 18, 2004 | 16,985.62 |
| Oct 15, 2004 | 16,952.62 |
| Oct 14, 2004 | 16,922.22 |
| Oct 13, 2004 | 16,880.42 |
| Oct 12, 2004 | 16,851.42 |
| Oct 11, 2004 | 16,831.02 |
| Oct 8, 2004 | 16,803.02 |
| Oct 7, 2004 | 16,776.82 |
| Oct 6, 2004 | 16,743.22 |
| Oct 5, 2004 | 16,723.22 |
| Oct 4, 2004 | 16,702.82 |
| Oct 1, 2004 | 16,707.62 |
| Sep 30, 2004 | 16,699.42 |
| Sep 29, 2004 | 16,693.22 |
| Sep 28, 2004 | 16,701.22 |
| Sep 27, 2004 | 16,708.42 |
| Sep 24, 2004 | 16,723.42 |
| Sep 23, 2004 | 16,741.02 |
| Sep 22, 2004 | 16,756.44 |
| Sep 21, 2004 | 16,775.44 |
| Sep 20, 2004 | 16,791.64 |
| Sep 17, 2004 | 16,822.04 |
| Sep 16, 2004 | 16,852.64 |
| Sep 15, 2004 | 16,887.44 |
| Sep 14, 2004 | 16,924.84 |
| Sep 13, 2004 | 16,940.04 |
| Sep 10, 2004 | 16,958.24 |
| Sep 9, 2004 | 16,977.44 |
| Sep 8, 2004 | 16,992.44 |
| Sep 7, 2004 | 17,010.44 |
| Sep 3, 2004 | 17,031.44 |
| Sep 2, 2004 | 17,056.64 |
| Sep 1, 2004 | 17,063.84 |
| Aug 31, 2004 | 17,096.44 |
| Aug 30, 2004 | 17,151.04 |
| Aug 27, 2004 | 17,220.04 |
| Aug 26, 2004 | 17,287.24 |
| Aug 25, 2004 | 17,355.04 |
| Aug 24, 2004 | 17,418.04 |
| Aug 23, 2004 | 17,470.04 |
| Aug 20, 2004 | 17,535.42 |
| Aug 19, 2004 | 17,595.82 |
| Aug 18, 2004 | 17,650.22 |
| Aug 17, 2004 | 17,705.02 |
| Aug 16, 2004 | 17,748.22 |
| Aug 13, 2004 | 17,787.62 |
| Aug 12, 2004 | 17,837.42 |
| Aug 11, 2004 | 17,886.02 |
| Aug 10, 2004 | 17,932.02 |
| Aug 9, 2004 | 17,979.82 |
| Aug 6, 2004 | 18,028.02 |
| Aug 5, 2004 | 18,065.82 |
| Aug 4, 2004 | 18,096.62 |
| Aug 3, 2004 | 18,148.18 |
| Aug 2, 2004 | 18,172.58 |
| Jul 30, 2004 | 18,205.58 |
| Jul 29, 2004 | 18,253.58 |
| Jul 28, 2004 | 18,303.18 |
| Jul 27, 2004 | 18,353.18 |
| Jul 26, 2004 | 18,399.18 |
| Jul 23, 2004 | 18,457.78 |
| Jul 22, 2004 | 18,469.18 |
| Jul 21, 2004 | 18,483.18 |
| Jul 20, 2004 | 18,511.90 |
| Jul 19, 2004 | 18,539.50 |
| Jul 16, 2004 | 18,569.90 |
| Jul 15, 2004 | 18,590.10 |
| Jul 14, 2004 | 18,626.10 |
| Jul 13, 2004 | 18,663.70 |
| Jul 12, 2004 | 18,721.10 |
| Jul 9, 2004 | 18,775.30 |
| Jul 8, 2004 | 18,847.70 |
| Jul 7, 2004 | 18,918.70 |
| Jul 6, 2004 | 18,985.70 |
| Jul 2, 2004 | 19,061.10 |
| Jul 1, 2004 | 19,142.10 |
| Jun 30, 2004 | 19,235.90 |
| Jun 29, 2004 | 19,324.30 |
| Jun 28, 2004 | 19,429.30 |
| Jun 25, 2004 | 19,536.90 |
| Jun 24, 2004 | 19,644.90 |
| Jun 23, 2004 | 19,757.88 |
| Jun 22, 2004 | 19,885.88 |
| Jun 21, 2004 | 20,018.66 |
| Jun 18, 2004 | 20,137.46 |
| Jun 17, 2004 | 20,271.46 |
| Jun 16, 2004 | 20,405.26 |
| Jun 15, 2004 | 20,533.26 |
| Jun 14, 2004 | 20,662.66 |
| Jun 10, 2004 | 20,805.66 |
| Jun 9, 2004 | 20,900.06 |
| Jun 8, 2004 | 21,023.66 |
| Jun 7, 2004 | 21,163.66 |
| Jun 4, 2004 | 21,303.66 |
| Jun 3, 2004 | 21,410.66 |
| Jun 2, 2004 | 21,489.46 |
| Jun 1, 2004 | 21,524.86 |
| May 28, 2004 | 21,555.06 |
| May 27, 2004 | 21,569.06 |
| May 26, 2004 | 21,592.06 |
| May 25, 2004 | 21,607.46 |
| May 24, 2004 | 21,611.26 |
| May 21, 2004 | 21,628.46 |
| May 20, 2004 | 21,640.70 |
| May 19, 2004 | 21,701.30 |
| May 18, 2004 | 21,735.70 |
| May 17, 2004 | 21,718.30 |
| May 14, 2004 | 21,695.70 |
| May 13, 2004 | 21,671.92 |
| May 12, 2004 | 21,657.92 |
| May 11, 2004 | 21,650.14 |
| May 10, 2004 | 21,688.54 |
| May 7, 2004 | 21,726.14 |
| May 6, 2004 | 21,750.22 |
| May 5, 2004 | 21,747.22 |
| May 4, 2004 | 21,737.62 |
| May 3, 2004 | 21,774.22 |
| Apr 30, 2004 | 21,835.62 |
| Apr 29, 2004 | 21,903.22 |
| Apr 28, 2004 | 21,961.82 |
| Apr 27, 2004 | 22,006.62 |
| Apr 26, 2004 | 22,030.56 |
| Apr 23, 2004 | 22,091.16 |
| Apr 22, 2004 | 22,157.16 |
| Apr 21, 2004 | 22,233.14 |
| Apr 20, 2004 | 22,327.74 |
| Apr 19, 2004 | 22,393.74 |
| Apr 16, 2004 | 22,442.74 |
| Apr 15, 2004 | 22,492.12 |
| Apr 14, 2004 | 22,553.52 |
| Apr 13, 2004 | 22,619.72 |
| Apr 12, 2004 | 22,673.34 |
| Apr 8, 2004 | 22,719.34 |
| Apr 7, 2004 | 22,771.14 |
| Apr 6, 2004 | 22,834.14 |
| Apr 5, 2004 | 22,884.34 |
| Apr 2, 2004 | 22,931.94 |
| Apr 1, 2004 | 22,993.36 |
| Mar 31, 2004 | 23,065.96 |
| Mar 30, 2004 | 23,130.16 |
| Mar 29, 2004 | 23,237.16 |
| Mar 26, 2004 | 23,313.16 |
| Mar 25, 2004 | 23,388.56 |
| Mar 24, 2004 | 23,457.76 |
| Mar 23, 2004 | 23,566.76 |
| Mar 22, 2004 | 23,700.56 |
| Mar 19, 2004 | 23,884.16 |
| Mar 18, 2004 | 24,081.96 |
| Mar 17, 2004 | 24,275.96 |
| Mar 16, 2004 | 24,456.96 |
| Mar 15, 2004 | 24,626.56 |
| Mar 12, 2004 | 24,807.56 |
| Mar 11, 2004 | 24,983.76 |
| Mar 10, 2004 | 25,158.16 |
| Mar 9, 2004 | 25,305.16 |
| Mar 8, 2004 | 25,464.16 |
| Mar 5, 2004 | 25,658.56 |
| Mar 4, 2004 | 25,836.36 |
| Mar 3, 2004 | 26,003.34 |
| Mar 2, 2004 | 26,153.14 |
| Mar 1, 2004 | 26,299.72 |
| Feb 27, 2004 | 26,446.32 |
| Feb 26, 2004 | 26,618.72 |
| Feb 25, 2004 | 26,789.52 |
| Feb 24, 2004 | 26,962.30 |
| Feb 23, 2004 | 27,119.30 |
| Feb 20, 2004 | 27,264.50 |
| Feb 19, 2004 | 27,422.30 |
| Feb 18, 2004 | 27,569.32 |
| Feb 17, 2004 | 27,703.32 |
| Feb 13, 2004 | 27,822.10 |
| Feb 12, 2004 | 27,909.76 |
| Feb 11, 2004 | 27,952.54 |
| Feb 10, 2004 | 27,966.52 |
| Feb 9, 2004 | 27,970.14 |
| Feb 6, 2004 | 27,966.74 |
| Feb 5, 2004 | 28,000.74 |
| Feb 4, 2004 | 28,022.34 |
| Feb 3, 2004 | 28,047.96 |
| Feb 2, 2004 | 28,037.56 |
| Jan 30, 2004 | 27,978.36 |
| Jan 29, 2004 | 27,903.76 |
| Jan 28, 2004 | 27,842.56 |
| Jan 27, 2004 | 27,767.36 |
| Jan 26, 2004 | 27,685.56 |
| Jan 23, 2004 | 27,646.58 |
| Jan 22, 2004 | 27,666.18 |
| Jan 21, 2004 | 27,689.36 |
| Jan 20, 2004 | 27,656.98 |
| Jan 16, 2004 | 27,594.78 |
| Jan 15, 2004 | 27,524.38 |
| Jan 14, 2004 | 27,454.78 |
| Jan 13, 2004 | 27,345.58 |
| Jan 12, 2004 | 27,227.78 |
| Jan 9, 2004 | 27,096.98 |
| Jan 8, 2004 | 26,988.78 |
| Jan 7, 2004 | 26,847.98 |
| Jan 6, 2004 | 26,678.98 |
| Jan 5, 2004 | 26,543.98 |
| Jan 2, 2004 | 26,418.26 |
| Dec 31, 2003 | 26,303.46 |
| Dec 30, 2003 | 26,187.46 |
| Dec 29, 2003 | 26,063.46 |
| Dec 26, 2003 | 25,936.06 |
| Dec 24, 2003 | 25,804.06 |
| Dec 23, 2003 | 25,676.26 |
| Dec 22, 2003 | 25,545.26 |
| Dec 19, 2003 | 25,400.86 |
| Dec 18, 2003 | 25,256.06 |
| Dec 17, 2003 | 25,116.46 |
| Dec 16, 2003 | 24,961.26 |
| Dec 15, 2003 | 24,798.06 |
| Dec 12, 2003 | 24,599.06 |
| Dec 11, 2003 | 24,389.46 |
| Dec 10, 2003 | 24,194.68 |
| Dec 9, 2003 | 24,022.88 |
| Dec 8, 2003 | 23,816.08 |
| Dec 5, 2003 | 23,568.08 |
| Dec 4, 2003 | 23,308.06 |
| Dec 3, 2003 | 23,047.66 |
| Dec 2, 2003 | 22,805.88 |
| Dec 1, 2003 | 22,588.88 |
| Nov 28, 2003 | 22,389.10 |
| Nov 26, 2003 | 22,208.92 |
| Nov 25, 2003 | 22,010.52 |
| Nov 24, 2003 | 21,817.12 |
| Nov 21, 2003 | 21,602.92 |
| Nov 20, 2003 | 21,407.72 |
| Nov 19, 2003 | 21,201.72 |
| Nov 18, 2003 | 21,008.12 |
| Nov 17, 2003 | 20,856.12 |
| Nov 14, 2003 | 20,701.72 |
| Nov 13, 2003 | 20,538.72 |
| Nov 12, 2003 | 20,375.32 |
| Nov 11, 2003 | 20,221.12 |
| Nov 10, 2003 | 20,021.50 |
| Nov 7, 2003 | 19,768.30 |
| Nov 6, 2003 | 19,505.90 |
| Nov 5, 2003 | 19,283.48 |
| Nov 4, 2003 | 19,099.08 |
| Nov 3, 2003 | 18,914.48 |
| Oct 31, 2003 | 18,734.48 |
| Oct 30, 2003 | 18,595.68 |
| Oct 29, 2003 | 18,461.28 |
| Oct 28, 2003 | 18,346.28 |
| Oct 27, 2003 | 18,225.68 |
| Oct 24, 2003 | 18,112.68 |
| Oct 23, 2003 | 18,019.28 |
| Oct 22, 2003 | 17,907.88 |
| Oct 21, 2003 | 17,787.00 |
| Oct 20, 2003 | 17,664.80 |
| Oct 17, 2003 | 17,542.82 |
| Oct 16, 2003 | 17,398.82 |
| Oct 15, 2003 | 17,256.82 |
| Oct 14, 2003 | 17,107.82 |
| Oct 13, 2003 | 16,977.82 |
| Oct 10, 2003 | 16,859.42 |
| Oct 9, 2003 | 16,749.42 |
| Oct 8, 2003 | 16,648.62 |
| Oct 7, 2003 | 16,538.02 |
| Oct 6, 2003 | 16,424.22 |
| Oct 3, 2003 | 16,311.22 |
| Oct 2, 2003 | 16,214.22 |
| Oct 1, 2003 | 16,130.02 |
| Sep 30, 2003 | 16,016.02 |
| Sep 29, 2003 | 15,903.82 |
| Sep 26, 2003 | 15,826.62 |
| Sep 25, 2003 | 15,731.82 |
| Sep 24, 2003 | 15,673.62 |
| Sep 23, 2003 | 15,640.82 |
| Sep 22, 2003 | 15,621.42 |
| Sep 19, 2003 | 15,607.02 |
| Sep 18, 2003 | 15,583.82 |
| Sep 17, 2003 | 15,578.62 |
| Sep 16, 2003 | 15,589.00 |
| Sep 15, 2003 | 15,591.40 |
| Sep 12, 2003 | 15,590.42 |
| Sep 11, 2003 | 15,601.22 |
| Sep 10, 2003 | 15,611.44 |
| Sep 9, 2003 | 15,636.84 |
| Sep 8, 2003 | 15,681.44 |
| Sep 5, 2003 | 15,750.24 |
| Sep 4, 2003 | 15,810.44 |
| Sep 3, 2003 | 15,850.62 |
| Sep 2, 2003 | 15,881.02 |
| Aug 29, 2003 | 15,920.02 |
| Aug 28, 2003 | 15,969.22 |
| Aug 27, 2003 | 16,006.02 |
| Aug 26, 2003 | 16,029.22 |
| Aug 25, 2003 | 16,046.42 |
| Aug 22, 2003 | 16,068.62 |
| Aug 21, 2003 | 16,071.42 |
| Aug 20, 2003 | 16,050.64 |
| Aug 19, 2003 | 16,020.66 |
| Aug 18, 2003 | 15,993.26 |
| Aug 15, 2003 | 15,952.66 |
| Aug 14, 2003 | 15,922.46 |
| Aug 13, 2003 | 15,884.86 |
| Aug 12, 2003 | 15,843.26 |
| Aug 11, 2003 | 15,814.26 |
| Aug 8, 2003 | 15,796.46 |
| Aug 7, 2003 | 15,765.44 |
| Aug 6, 2003 | 15,769.04 |
| Aug 5, 2003 | 15,786.02 |
| Aug 4, 2003 | 15,809.44 |
| Aug 1, 2003 | 15,814.44 |
| Jul 31, 2003 | 15,794.84 |
| Jul 30, 2003 | 15,782.64 |
| Jul 29, 2003 | 15,761.24 |
| Jul 28, 2003 | 15,748.44 |
| Jul 25, 2003 | 15,722.04 |
| Jul 24, 2003 | 15,682.64 |
| Jul 23, 2003 | 15,653.24 |
| Jul 22, 2003 | 15,621.64 |
| Jul 21, 2003 | 15,612.64 |
| Jul 18, 2003 | 15,589.64 |
| Jul 17, 2003 | 15,521.64 |
| Jul 16, 2003 | 15,453.24 |
| Jul 15, 2003 | 15,357.84 |
| Jul 14, 2003 | 15,236.44 |
| Jul 11, 2003 | 15,109.24 |
| Jul 10, 2003 | 14,970.64 |
| Jul 9, 2003 | 14,835.84 |
| Jul 8, 2003 | 14,690.24 |
| Jul 7, 2003 | 14,544.46 |
| Jul 3, 2003 | 14,400.86 |
| Jul 2, 2003 | 14,268.04 |
| Jul 1, 2003 | 14,129.24 |
| Jun 30, 2003 | 13,980.82 |
| Jun 27, 2003 | 13,828.42 |
| Jun 26, 2003 | 13,644.82 |
| Jun 25, 2003 | 13,457.22 |
| Jun 24, 2003 | 13,281.82 |
| Jun 23, 2003 | 13,134.64 |
| Jun 20, 2003 | 12,987.04 |
| Jun 19, 2003 | 12,831.04 |
| Jun 18, 2003 | 12,665.04 |
| Jun 17, 2003 | 12,508.64 |
| Jun 16, 2003 | 12,379.44 |
| Jun 13, 2003 | 12,242.84 |
| Jun 12, 2003 | 12,110.04 |
| Jun 11, 2003 | 11,998.84 |
| Jun 10, 2003 | 11,876.22 |
| Jun 9, 2003 | 11,762.20 |
| Jun 6, 2003 | 11,645.60 |
| Jun 5, 2003 | 11,529.80 |
| Jun 4, 2003 | 11,403.80 |
| Jun 3, 2003 | 11,282.60 |
| Jun 2, 2003 | 11,166.80 |
| May 30, 2003 | 11,046.40 |
| May 29, 2003 | 10,918.40 |
| May 28, 2003 | 10,797.40 |
| May 27, 2003 | 10,662.00 |
| May 23, 2003 | 10,515.02 |
| May 22, 2003 | 10,378.40 |
| May 21, 2003 | 10,226.40 |
| May 20, 2003 | 10,092.60 |
| May 19, 2003 | 9,971.40 |
| May 16, 2003 | 9,872.60 |
| May 15, 2003 | 9,779.60 |
| May 14, 2003 | 9,700.60 |
| May 13, 2003 | 9,625.20 |
| May 12, 2003 | 9,545.00 |
| May 9, 2003 | 9,473.98 |
| May 8, 2003 | 9,397.78 |
| May 7, 2003 | 9,326.38 |
| May 6, 2003 | 9,287.38 |
| May 5, 2003 | 9,250.98 |
| May 2, 2003 | 9,218.38 |
| May 1, 2003 | 9,198.18 |
| Apr 30, 2003 | 9,181.38 |
| Apr 29, 2003 | 9,180.38 |
| Apr 28, 2003 | 9,161.98 |
| Apr 25, 2003 | 9,148.78 |
| Apr 24, 2003 | 9,141.98 |
| Apr 23, 2003 | 9,138.78 |
| Apr 22, 2003 | 9,133.78 |
| Apr 21, 2003 | 9,125.78 |
| Apr 17, 2003 | 9,123.98 |
| Apr 16, 2003 | 9,117.98 |
| Apr 15, 2003 | 9,114.78 |
| Apr 14, 2003 | 9,113.38 |
| Apr 11, 2003 | 9,105.58 |
| Apr 10, 2003 | 9,088.78 |
| Apr 9, 2003 | 9,074.98 |
| Apr 8, 2003 | 9,059.76 |
| Apr 7, 2003 | 9,049.36 |
| Apr 4, 2003 | 9,047.96 |
| Apr 3, 2003 | 9,046.16 |
| Apr 2, 2003 | 9,046.36 |
| Apr 1, 2003 | 9,047.36 |
| Mar 31, 2003 | 9,029.96 |
| Mar 28, 2003 | 9,053.76 |
| Mar 27, 2003 | 9,068.96 |
| Mar 26, 2003 | 9,095.76 |
| Mar 25, 2003 | 9,141.16 |
| Mar 24, 2003 | 9,176.36 |
| Mar 21, 2003 | 9,200.56 |
| Mar 20, 2003 | 9,222.58 |
| Mar 19, 2003 | 9,269.78 |
| Mar 18, 2003 | 9,334.78 |
| Mar 17, 2003 | 9,400.78 |
| Mar 14, 2003 | 9,463.38 |
| Mar 13, 2003 | 9,493.60 |
| Mar 12, 2003 | 9,508.58 |
| Mar 11, 2003 | 9,526.58 |
| Mar 10, 2003 | 9,548.18 |
| Mar 7, 2003 | 9,576.18 |
| Mar 6, 2003 | 9,587.38 |
| Mar 5, 2003 | 9,600.58 |
| Mar 4, 2003 | 9,615.58 |
| Mar 3, 2003 | 9,617.38 |
| Feb 28, 2003 | 9,600.78 |
| Feb 27, 2003 | 9,570.20 |
| Feb 26, 2003 | 9,540.80 |
| Feb 25, 2003 | 9,518.80 |
| Feb 24, 2003 | 9,483.60 |
| Feb 21, 2003 | 9,452.40 |
| Feb 20, 2003 | 9,400.80 |
| Feb 19, 2003 | 9,341.60 |
| Feb 18, 2003 | 9,280.00 |
| Feb 14, 2003 | 9,208.00 |
| Feb 13, 2003 | 9,150.40 |
| Feb 12, 2003 | 9,082.80 |
| Feb 11, 2003 | 9,009.40 |
| Feb 10, 2003 | 8,931.60 |
| Feb 7, 2003 | 8,852.00 |
| Feb 6, 2003 | 8,770.22 |
| Feb 5, 2003 | 8,696.00 |
| Feb 4, 2003 | 8,624.00 |
| Feb 3, 2003 | 8,553.00 |
| Jan 31, 2003 | 8,475.20 |
| Jan 30, 2003 | 8,399.20 |
| Jan 29, 2003 | 8,329.40 |
| Jan 28, 2003 | 8,256.80 |
| Jan 27, 2003 | 8,181.02 |
| Jan 24, 2003 | 8,095.62 |
| Jan 23, 2003 | 8,003.02 |
| Jan 22, 2003 | 7,905.62 |
| Jan 21, 2003 | 7,820.42 |
| Jan 17, 2003 | 7,730.22 |
| Jan 16, 2003 | 7,650.62 |
| Jan 15, 2003 | 7,560.82 |
| Jan 14, 2003 | 7,481.42 |
| Jan 13, 2003 | 7,390.42 |
| Jan 10, 2003 | 7,275.40 |
| Jan 9, 2003 | 7,185.58 |
| Jan 8, 2003 | 7,115.38 |
| Jan 7, 2003 | 7,052.56 |
| Jan 6, 2003 | 6,968.36 |
| Jan 3, 2003 | 6,867.14 |
| Jan 2, 2003 | 6,769.60 |
| Dec 31, 2002 | 6,680.00 |
| Dec 30, 2002 | 6,620.38 |
| Dec 27, 2002 | 6,554.00 |
| Dec 26, 2002 | 6,485.00 |
| Dec 24, 2002 | 6,416.40 |
| Dec 23, 2002 | 6,342.40 |
| Dec 20, 2002 | 6,273.20 |
| Dec 19, 2002 | 6,195.76 |
| Dec 18, 2002 | 6,116.76 |
| Dec 17, 2002 | 6,055.56 |
| Dec 16, 2002 | 6,012.34 |
| Dec 13, 2002 | 5,970.54 |
| Dec 12, 2002 | 5,933.74 |
| Dec 11, 2002 | 5,888.34 |
| Dec 10, 2002 | 5,843.74 |
| Dec 9, 2002 | 5,797.54 |
| Dec 6, 2002 | 5,770.94 |
| Dec 5, 2002 | 5,747.94 |
| Dec 4, 2002 | 5,720.74 |
| Dec 3, 2002 | 5,703.74 |
| Dec 2, 2002 | 5,676.74 |
| Nov 29, 2002 | 5,647.74 |
| Nov 27, 2002 | 5,616.54 |
| Nov 26, 2002 | 5,582.74 |
| Nov 25, 2002 | 5,546.54 |
| Nov 22, 2002 | 5,520.54 |
| Nov 21, 2002 | 5,497.16 |
| Nov 20, 2002 | 5,481.16 |
| Nov 19, 2002 | 5,474.36 |
| Nov 18, 2002 | 5,474.56 |
| Nov 15, 2002 | 5,475.56 |
| Nov 14, 2002 | 5,465.94 |
| Nov 13, 2002 | 5,459.52 |
| Nov 12, 2002 | 5,450.32 |
| Nov 11, 2002 | 5,447.90 |
| Nov 8, 2002 | 5,430.30 |
| Nov 7, 2002 | 5,400.30 |
| Nov 6, 2002 | 5,370.10 |
| Nov 5, 2002 | 5,344.28 |
| Nov 4, 2002 | 5,296.28 |
| Nov 1, 2002 | 5,252.68 |
| Oct 31, 2002 | 5,203.86 |
| Oct 30, 2002 | 5,152.46 |
| Oct 29, 2002 | 5,110.08 |
| Oct 28, 2002 | 5,060.88 |
| Oct 25, 2002 | 5,012.08 |
| Oct 24, 2002 | 4,960.48 |
| Oct 23, 2002 | 4,907.48 |
| Oct 22, 2002 | 4,856.90 |
| Oct 21, 2002 | 4,812.44 |
| Oct 18, 2002 | 4,765.24 |
| Oct 17, 2002 | 4,709.64 |
| Oct 16, 2002 | 4,662.24 |
| Oct 15, 2002 | 4,632.24 |
| Oct 14, 2002 | 4,605.04 |
| Oct 11, 2002 | 4,585.82 |
| Oct 10, 2002 | 4,565.02 |
| Oct 9, 2002 | 4,547.46 |
| Oct 8, 2002 | 4,532.44 |
| Oct 7, 2002 | 4,518.64 |
| Oct 4, 2002 | 4,494.88 |
| Oct 3, 2002 | 4,473.08 |
| Oct 2, 2002 | 4,464.06 |
| Oct 1, 2002 | 4,460.86 |
| Sep 30, 2002 | 4,445.68 |
| Sep 27, 2002 | 4,441.48 |
| Sep 26, 2002 | 4,440.68 |
| Sep 25, 2002 | 4,432.28 |
| Sep 24, 2002 | 4,433.28 |
| Sep 23, 2002 | 4,439.06 |
| Sep 20, 2002 | 4,453.06 |
| Sep 19, 2002 | 4,473.86 |
| Sep 18, 2002 | 4,502.26 |
| Sep 17, 2002 | 4,522.26 |
| Sep 16, 2002 | 4,549.06 |
| Sep 13, 2002 | 4,580.84 |
| Sep 12, 2002 | 4,602.24 |
| Sep 11, 2002 | 4,618.44 |
| Sep 10, 2002 | 4,636.44 |
| Sep 9, 2002 | 4,649.44 |
| Sep 6, 2002 | 4,652.44 |
| Sep 5, 2002 | 4,656.26 |
| Sep 4, 2002 | 4,656.28 |
| Sep 3, 2002 | 4,671.28 |
| Aug 30, 2002 | 4,689.50 |
| Aug 29, 2002 | 4,727.72 |
| Aug 28, 2002 | 4,780.74 |
| Aug 27, 2002 | 4,829.74 |
| Aug 26, 2002 | 4,874.16 |
| Aug 23, 2002 | 4,945.14 |
| Aug 22, 2002 | 5,013.12 |
| Aug 21, 2002 | 5,084.36 |
| Aug 20, 2002 | 5,162.16 |
| Aug 19, 2002 | 5,242.16 |
| Aug 16, 2002 | 5,322.58 |
| Aug 15, 2002 | 5,394.58 |
| Aug 14, 2002 | 5,474.78 |
| Aug 13, 2002 | 5,551.78 |
| Aug 12, 2002 | 5,624.56 |
| Aug 9, 2002 | 5,698.54 |
| Aug 8, 2002 | 5,766.34 |
| Aug 7, 2002 | 5,839.34 |
| Aug 6, 2002 | 5,919.14 |
| Aug 5, 2002 | 5,993.12 |
| Aug 2, 2002 | 6,070.32 |
| Aug 1, 2002 | 6,132.76 |
| Jul 31, 2002 | 6,196.56 |
| Jul 30, 2002 | 6,256.76 |
| Jul 29, 2002 | 6,312.58 |
| Jul 26, 2002 | 6,358.60 |
| Jul 25, 2002 | 6,416.38 |
| Jul 24, 2002 | 6,471.40 |
| Jul 23, 2002 | 6,513.82 |
| Jul 22, 2002 | 6,559.80 |
| Jul 19, 2002 | 6,617.78 |
| Jul 18, 2002 | 6,652.98 |
| Jul 17, 2002 | 6,678.76 |
| Jul 16, 2002 | 6,715.16 |
| Jul 15, 2002 | 6,757.16 |
| Jul 12, 2002 | 6,788.38 |
| Jul 11, 2002 | 6,821.98 |
| Jul 10, 2002 | 6,861.98 |
| Jul 9, 2002 | 6,899.58 |
| Jul 8, 2002 | 6,952.56 |
| Jul 5, 2002 | 6,999.56 |
| Jul 3, 2002 | 7,028.96 |
| Jul 2, 2002 | 7,064.58 |
| Jul 1, 2002 | 7,097.40 |
| Jun 28, 2002 | 7,128.60 |
| Jun 27, 2002 | 7,162.60 |
| Jun 26, 2002 | 7,198.18 |
| Jun 25, 2002 | 7,234.28 |
| Jun 24, 2002 | 7,270.68 |
| Jun 21, 2002 | 7,295.88 |
| Jun 20, 2002 | 7,326.88 |
| Jun 19, 2002 | 7,363.04 |
| Jun 18, 2002 | 7,418.14 |
| Jun 17, 2002 | 7,455.14 |
| Jun 14, 2002 | 7,480.14 |
| Jun 13, 2002 | 7,497.96 |
| Jun 12, 2002 | 7,515.78 |
| Jun 11, 2002 | 7,525.56 |
| Jun 10, 2002 | 7,536.16 |
| Jun 7, 2002 | 7,538.16 |
| Jun 6, 2002 | 7,535.36 |
| Jun 5, 2002 | 7,537.61 |
| Jun 4, 2002 | 7,541.21 |
| Jun 3, 2002 | 7,548.81 |
| May 31, 2002 | 7,558.83 |
| May 29, 2002 | 7,570.45 |
| May 28, 2002 | 7,586.65 |
| May 24, 2002 | 7,603.85 |
| May 23, 2002 | 7,613.25 |
| May 22, 2002 | 7,625.27 |
| May 21, 2002 | 7,633.87 |
| May 20, 2002 | 7,641.65 |
| May 17, 2002 | 7,652.45 |
| May 16, 2002 | 7,660.25 |
| May 15, 2002 | 7,669.45 |
| May 14, 2002 | 7,683.43 |
| May 13, 2002 | 7,694.63 |
| May 10, 2002 | 7,698.01 |
| May 9, 2002 | 7,701.01 |
| May 8, 2002 | 7,701.03 |
| May 7, 2002 | 7,700.63 |
| May 6, 2002 | 7,714.63 |
| May 3, 2002 | 7,733.45 |
| May 2, 2002 | 7,749.45 |
| May 1, 2002 | 7,754.65 |
| Apr 30, 2002 | 7,754.65 |
| Apr 29, 2002 | 7,758.85 |
| Apr 26, 2002 | 7,758.65 |
| Apr 25, 2002 | 7,753.83 |
| Apr 24, 2002 | 7,744.65 |
| Apr 23, 2002 | 7,744.85 |
| Apr 22, 2002 | 7,744.25 |
| Apr 19, 2002 | 7,727.83 |
| Apr 18, 2002 | 7,711.21 |
| Apr 17, 2002 | 7,699.01 |
| Apr 16, 2002 | 7,688.21 |
| Apr 15, 2002 | 7,690.43 |
| Apr 12, 2002 | 7,700.53 |
| Apr 11, 2002 | 7,714.33 |
| Apr 10, 2002 | 7,729.33 |
| Apr 9, 2002 | 7,735.33 |
| Apr 8, 2002 | 7,732.55 |
| Apr 5, 2002 | 7,703.43 |
| Apr 4, 2002 | 7,684.23 |
| Apr 3, 2002 | 7,669.03 |
| Apr 2, 2002 | 7,661.23 |
| Apr 1, 2002 | 7,652.83 |
| Mar 28, 2002 | 7,647.03 |
| Mar 27, 2002 | 7,637.23 |
| Mar 26, 2002 | 7,623.23 |
| Mar 25, 2002 | 7,617.43 |
| Mar 22, 2002 | 7,619.18 |
| Mar 21, 2002 | 7,614.58 |
| Mar 20, 2002 | 7,600.98 |
| Mar 19, 2002 | 7,575.18 |
| Mar 18, 2002 | 7,554.98 |
| Mar 15, 2002 | 7,540.33 |
| Mar 14, 2002 | 7,524.13 |
| Mar 13, 2002 | 7,520.93 |
| Mar 12, 2002 | 7,509.93 |
| Mar 11, 2002 | 7,504.13 |
| Mar 8, 2002 | 7,498.33 |
| Mar 7, 2002 | 7,474.31 |
| Mar 6, 2002 | 7,444.11 |
| Mar 5, 2002 | 7,405.69 |
| Mar 4, 2002 | 7,369.49 |
| Mar 1, 2002 | 7,324.49 |
| Feb 28, 2002 | 7,294.09 |
| Feb 27, 2002 | 7,257.67 |
| Feb 26, 2002 | 7,215.07 |
| Feb 25, 2002 | 7,172.47 |
| Feb 22, 2002 | 7,128.47 |
| Feb 21, 2002 | 7,081.07 |
| Feb 20, 2002 | 7,033.07 |
| Feb 19, 2002 | 6,982.45 |
| Feb 15, 2002 | 6,932.25 |
| Feb 14, 2002 | 6,876.65 |
| Feb 13, 2002 | 6,834.65 |
| Feb 12, 2002 | 6,796.27 |
| Feb 11, 2002 | 6,726.07 |
| Feb 8, 2002 | 6,646.07 |
| Feb 7, 2002 | 6,580.07 |
| Feb 6, 2002 | 6,532.07 |
| Feb 5, 2002 | 6,481.67 |
| Feb 4, 2002 | 6,417.67 |
| Feb 1, 2002 | 6,351.47 |
| Jan 31, 2002 | 6,287.27 |
| Jan 30, 2002 | 6,199.27 |
| Jan 29, 2002 | 6,110.07 |
| Jan 28, 2002 | 6,022.07 |
| Jan 25, 2002 | 5,921.29 |
| Jan 24, 2002 | 5,820.67 |
| Jan 23, 2002 | 5,724.87 |
| Jan 22, 2002 | 5,634.47 |
| Jan 18, 2002 | 5,547.27 |
| Jan 17, 2002 | 5,456.87 |
| Jan 16, 2002 | 5,368.47 |
| Jan 15, 2002 | 5,286.67 |
| Jan 14, 2002 | 5,214.47 |
| Jan 11, 2002 | 5,152.47 |
| Jan 10, 2002 | 5,087.67 |
| Jan 9, 2002 | 5,007.67 |
| Jan 8, 2002 | 4,925.67 |
| Jan 7, 2002 | 4,848.27 |
| Jan 4, 2002 | 4,772.07 |
| Jan 3, 2002 | 4,683.67 |
| Jan 2, 2002 | 4,597.12 |
| Dec 31, 2001 | 4,507.12 |
| Dec 28, 2001 | 4,405.72 |
| Dec 27, 2001 | 4,306.72 |
| Dec 26, 2001 | 4,204.32 |
| Dec 24, 2001 | 4,117.12 |
| Dec 21, 2001 | 4,031.54 |
| Dec 20, 2001 | 3,962.14 |
| Dec 19, 2001 | 3,898.96 |
| Dec 18, 2001 | 3,835.16 |
| Dec 17, 2001 | 3,779.16 |
| Dec 14, 2001 | 3,717.76 |
| Dec 13, 2001 | 3,670.98 |
| Dec 12, 2001 | 3,626.18 |
| Dec 11, 2001 | 3,580.18 |
| Dec 10, 2001 | 3,533.18 |
| Dec 7, 2001 | 3,491.18 |
| Dec 6, 2001 | 3,439.38 |
| Dec 5, 2001 | 3,392.80 |
| Dec 4, 2001 | 3,357.00 |
| Dec 3, 2001 | 3,311.80 |
| Nov 30, 2001 | 3,243.60 |
| Nov 29, 2001 | 3,176.20 |
| Nov 28, 2001 | 3,142.60 |
| Nov 27, 2001 | 3,114.40 |
| Nov 26, 2001 | 3,082.60 |
| Nov 23, 2001 | 3,051.60 |
| Nov 21, 2001 | 3,024.60 |
| Nov 20, 2001 | 3,002.62 |
| Nov 19, 2001 | 2,987.62 |
| Nov 16, 2001 | 2,966.02 |
| Nov 15, 2001 | 2,970.02 |
| Nov 14, 2001 | 2,973.02 |
| Nov 13, 2001 | 2,976.22 |
| Nov 12, 2001 | 2,991.00 |
| Nov 9, 2001 | 3,003.62 |
| Nov 8, 2001 | 3,013.42 |
| Nov 7, 2001 | 3,026.02 |
| Nov 6, 2001 | 3,044.02 |
| Nov 5, 2001 | 3,061.42 |
| Nov 2, 2001 | 3,075.42 |
| Nov 1, 2001 | 3,087.66 |
| Oct 31, 2001 | 3,096.46 |
| Oct 30, 2001 | 3,101.66 |
| Oct 29, 2001 | 3,112.26 |
| Oct 26, 2001 | 3,126.46 |
| Oct 25, 2001 | 3,137.68 |
| Oct 24, 2001 | 3,152.08 |
| Oct 23, 2001 | 3,177.08 |
| Oct 22, 2001 | 3,215.08 |
| Oct 19, 2001 | 3,250.08 |
| Oct 18, 2001 | 3,285.88 |
| Oct 17, 2001 | 3,322.28 |
| Oct 16, 2001 | 3,350.28 |
| Oct 15, 2001 | 3,362.70 |
| Oct 12, 2001 | 3,374.10 |
| Oct 11, 2001 | 3,396.30 |
| Oct 10, 2001 | 3,409.90 |
| Oct 9, 2001 | 3,423.90 |
| Oct 8, 2001 | 3,451.10 |
| Oct 5, 2001 | 3,482.10 |
| Oct 4, 2001 | 3,518.50 |
| Oct 3, 2001 | 3,555.70 |
| Oct 2, 2001 | 3,598.10 |
| Oct 1, 2001 | 3,641.12 |
| Sep 28, 2001 | 3,692.12 |
| Sep 27, 2001 | 3,740.32 |
| Sep 26, 2001 | 3,799.32 |
| Sep 25, 2001 | 3,857.32 |
| Sep 24, 2001 | 3,909.52 |
| Sep 21, 2001 | 3,977.52 |
| Sep 20, 2001 | 4,052.92 |
| Sep 19, 2001 | 4,118.72 |
| Sep 18, 2001 | 4,186.32 |
| Sep 17, 2001 | 4,243.52 |
| Sep 10, 2001 | 4,303.52 |
| Sep 7, 2001 | 4,357.12 |
| Sep 6, 2001 | 4,416.32 |
| Sep 5, 2001 | 4,482.30 |
| Sep 4, 2001 | 4,538.50 |
| Aug 31, 2001 | 4,582.30 |
| Aug 30, 2001 | 4,631.10 |
| Aug 29, 2001 | 4,687.10 |
| Aug 28, 2001 | 4,746.10 |
| Aug 27, 2001 | 4,814.10 |
| Aug 24, 2001 | 4,891.50 |
| Aug 23, 2001 | 4,972.50 |
| Aug 22, 2001 | 5,064.10 |
| Aug 21, 2001 | 5,102.10 |
| Aug 20, 2001 | 5,146.10 |
| Aug 17, 2001 | 5,189.10 |
| Aug 16, 2001 | 5,232.46 |
| Aug 15, 2001 | 5,269.86 |
| Aug 14, 2001 | 5,313.66 |
| Aug 13, 2001 | 5,351.46 |
| Aug 10, 2001 | 5,386.46 |
| Aug 9, 2001 | 5,419.24 |
| Aug 8, 2001 | 5,464.04 |
| Aug 7, 2001 | 5,507.84 |
| Aug 6, 2001 | 5,535.84 |
| Aug 3, 2001 | 5,554.04 |
| Aug 2, 2001 | 5,580.24 |
| Aug 1, 2001 | 5,624.44 |
| Jul 31, 2001 | 5,688.84 |
| Jul 30, 2001 | 5,768.62 |
| Jul 27, 2001 | 5,844.22 |
| Jul 26, 2001 | 5,922.02 |
| Jul 25, 2001 | 6,001.02 |
| Jul 24, 2001 | 6,080.62 |
| Jul 23, 2001 | 6,148.82 |
| Jul 20, 2001 | 6,207.62 |
| Jul 19, 2001 | 6,261.62 |
| Jul 18, 2001 | 6,313.62 |
| Jul 17, 2001 | 6,364.62 |
| Jul 16, 2001 | 6,404.60 |
| Jul 13, 2001 | 6,438.60 |
| Jul 12, 2001 | 6,473.40 |
| Jul 11, 2001 | 6,505.20 |
| Jul 10, 2001 | 6,537.20 |
| Jul 9, 2001 | 6,562.60 |
| Jul 6, 2001 | 6,581.40 |
| Jul 5, 2001 | 6,606.40 |
| Jul 3, 2001 | 6,633.00 |
| Jul 2, 2001 | 6,648.60 |
| Jun 29, 2001 | 6,673.40 |
| Jun 28, 2001 | 6,694.40 |
| Jun 27, 2001 | 6,715.30 |
| Jun 26, 2001 | 6,728.35 |
| Jun 25, 2001 | 6,742.73 |
| Jun 22, 2001 | 6,762.02 |
| Jun 21, 2001 | 6,788.23 |
| Jun 20, 2001 | 6,811.67 |
| Jun 19, 2001 | 6,835.42 |
| Jun 18, 2001 | 6,854.98 |
| Jun 15, 2001 | 6,874.98 |
| Jun 14, 2001 | 6,889.48 |
| Jun 13, 2001 | 6,898.48 |
| Jun 12, 2001 | 6,902.38 |
| Jun 11, 2001 | 6,957.38 |
| Jun 8, 2001 | 7,003.88 |
| Jun 7, 2001 | 7,056.38 |
| Jun 6, 2001 | 7,113.63 |
| Jun 5, 2001 | 7,170.80 |
| Jun 4, 2001 | 7,224.80 |
| Jun 1, 2001 | 7,289.90 |
| May 31, 2001 | 7,370.83 |
| May 29, 2001 | 7,444.95 |
| May 25, 2001 | 7,505.77 |
| May 24, 2001 | 7,580.98 |
| May 23, 2001 | 7,647.98 |
| May 22, 2001 | 7,726.98 |
| May 18, 2001 | 7,799.98 |
| May 16, 2001 | 7,861.65 |
| May 15, 2001 | 7,918.25 |
| May 11, 2001 | 7,963.45 |
| May 10, 2001 | 8,018.45 |
| May 9, 2001 | 8,047.20 |
| May 7, 2001 | 8,077.58 |
| May 4, 2001 | 8,125.08 |
| May 2, 2001 | 8,160.17 |
| May 1, 2001 | 8,206.38 |
| Apr 30, 2001 | 8,262.13 |
| Apr 27, 2001 | 8,317.13 |
| Apr 25, 2001 | 8,384.63 |
| Apr 24, 2001 | 8,459.13 |
| Apr 23, 2001 | 8,533.63 |
| Apr 20, 2001 | 8,605.63 |
| Apr 19, 2001 | 8,691.13 |
| Apr 18, 2001 | 8,776.13 |
| Apr 17, 2001 | 8,855.03 |
| Apr 12, 2001 | 8,949.97 |
| Apr 11, 2001 | 9,037.47 |
| Apr 10, 2001 | 9,088.70 |
| Apr 9, 2001 | 9,148.13 |
| Apr 6, 2001 | 9,204.38 |
| Apr 5, 2001 | 9,248.13 |
| Apr 4, 2001 | 9,305.63 |
| Apr 3, 2001 | 9,356.88 |
| Apr 2, 2001 | 9,375.00 |
| Mar 29, 2001 | 9,377.50 |
| Mar 28, 2001 | 9,387.50 |
| Mar 27, 2001 | 9,395.00 |
| Mar 26, 2001 | 9,401.25 |
| Mar 23, 2001 | 9,405.00 |
| Mar 22, 2001 | 9,397.50 |
| Mar 21, 2001 | 9,393.75 |
| Mar 20, 2001 | 9,418.75 |
| Mar 19, 2001 | 9,425.00 |
| Mar 16, 2001 | 9,432.50 |
| Mar 15, 2001 | 9,450.00 |
| Mar 14, 2001 | 9,448.75 |
| Mar 9, 2001 | 9,445.00 |
| Mar 7, 2001 | 9,450.63 |
| Mar 2, 2001 | 9,460.63 |
| Mar 1, 2001 | 9,478.13 |
| Feb 28, 2001 | 9,465.00 |
| Feb 27, 2001 | 9,461.88 |
| Feb 26, 2001 | 9,481.25 |
| Feb 23, 2001 | 9,466.25 |
| Feb 22, 2001 | 9,461.25 |
| Feb 21, 2001 | 9,451.25 |
| Feb 20, 2001 | 9,452.50 |
| Feb 16, 2001 | 9,440.63 |
| Feb 15, 2001 | 9,430.63 |
| Feb 14, 2001 | 9,435.63 |
| Feb 12, 2001 | 9,440.63 |
| Feb 9, 2001 | 9,461.88 |
| Feb 8, 2001 | 9,482.50 |
| Feb 7, 2001 | 9,486.25 |
| Feb 6, 2001 | 9,513.75 |
| Feb 5, 2001 | 9,533.75 |
| Feb 2, 2001 | 9,537.50 |
| Feb 1, 2001 | 9,513.75 |
| Jan 31, 2001 | 9,477.50 |
| Jan 30, 2001 | 9,445.00 |
| Jan 29, 2001 | 9,430.00 |
| Jan 26, 2001 | 9,400.00 |
| Jan 25, 2001 | 9,365.00 |
| Jan 24, 2001 | 9,327.50 |
| Jan 23, 2001 | 9,305.00 |
| Jan 22, 2001 | 9,266.25 |
| Jan 19, 2001 | 9,233.75 |
| Jan 18, 2001 | 9,243.13 |
| Jan 17, 2001 | 9,237.50 |
| Jan 16, 2001 | 9,226.25 |
| Jan 11, 2001 | 9,232.50 |
| Jan 10, 2001 | 9,235.00 |
| Jan 9, 2001 | 9,257.50 |
| Jan 8, 2001 | 9,305.00 |
| Jan 5, 2001 | 9,372.50 |
| Jan 4, 2001 | 9,432.50 |
| Jan 3, 2001 | 9,472.50 |
| Jan 2, 2001 | 9,522.50 |
| Dec 29, 2000 | 9,573.75 |
| Dec 27, 2000 | 9,608.75 |
| Dec 26, 2000 | 9,645.00 |
| Dec 22, 2000 | 9,670.00 |
| Dec 21, 2000 | 9,715.00 |
| Dec 20, 2000 | 9,748.75 |
| Dec 19, 2000 | 9,798.75 |
| Dec 18, 2000 | 9,857.50 |
| Dec 15, 2000 | 9,910.00 |
| Dec 13, 2000 | 9,975.00 |
| Dec 12, 2000 | 10,020.00 |
| Dec 11, 2000 | 10,038.75 |
| Dec 6, 2000 | 10,081.25 |
| Dec 5, 2000 | 10,137.50 |
| Dec 4, 2000 | 10,162.50 |
| Nov 30, 2000 | 10,197.50 |
| Nov 29, 2000 | 10,252.50 |
| Nov 22, 2000 | 10,308.75 |
| Nov 21, 2000 | 10,357.50 |
| Nov 20, 2000 | 10,407.50 |
| Nov 17, 2000 | 10,456.25 |
| Nov 15, 2000 | 10,491.25 |
| Nov 13, 2000 | 10,530.00 |
| Nov 10, 2000 | 10,592.50 |
| Nov 9, 2000 | 10,651.25 |
| Nov 8, 2000 | 10,698.75 |
| Nov 7, 2000 | 10,718.75 |
| Nov 6, 2000 | 10,743.75 |
| Oct 31, 2000 | 10,785.00 |
| Oct 30, 2000 | 10,840.00 |
| Oct 26, 2000 | 10,896.25 |
| Oct 23, 2000 | 10,958.75 |
| Oct 20, 2000 | 11,021.25 |
| Oct 19, 2000 | 11,091.25 |
| Oct 18, 2000 | 11,160.00 |
| Oct 16, 2000 | 11,232.50 |
| Oct 12, 2000 | 11,307.50 |
| Oct 11, 2000 | 11,382.50 |
| Oct 9, 2000 | 11,457.50 |
| Oct 6, 2000 | 11,517.50 |
| Oct 5, 2000 | 11,597.50 |
| Oct 4, 2000 | 11,677.50 |
| Oct 3, 2000 | 11,768.75 |
| Oct 2, 2000 | 11,856.25 |
| Sep 29, 2000 | 11,928.75 |
| Sep 28, 2000 | 11,992.50 |
| Sep 27, 2000 | 12,037.50 |
| Sep 26, 2000 | 12,077.50 |
| Sep 22, 2000 | 12,123.75 |
| Sep 20, 2000 | 12,148.75 |
| Sep 19, 2000 | 12,188.75 |
| Sep 18, 2000 | 12,236.25 |
| Sep 15, 2000 | 12,291.25 |
| Sep 14, 2000 | 12,323.75 |
| Sep 11, 2000 | 12,330.00 |
| Sep 8, 2000 | 12,368.75 |
| Sep 7, 2000 | 12,392.50 |
| Sep 6, 2000 | 12,422.50 |
| Sep 5, 2000 | 12,442.50 |
| Sep 1, 2000 | 12,456.25 |
| Aug 31, 2000 | 12,476.25 |
| Aug 30, 2000 | 12,487.50 |
| Aug 29, 2000 | 12,495.00 |
| Aug 28, 2000 | 12,483.75 |
| Aug 24, 2000 | 12,458.75 |
| Aug 23, 2000 | 12,459.06 |
| Aug 22, 2000 | 12,415.94 |
| Aug 21, 2000 | 12,359.69 |
| Aug 18, 2000 | 12,295.31 |
| Aug 15, 2000 | 12,240.31 |
| Aug 10, 2000 | 12,176.56 |
| Aug 9, 2000 | 12,121.56 |
| Aug 8, 2000 | 12,052.81 |
| Aug 7, 2000 | 11,976.56 |
| Aug 3, 2000 | 11,902.81 |
| Aug 2, 2000 | 11,864.06 |
| Aug 1, 2000 | 11,824.06 |
| Jul 31, 2000 | 11,774.06 |
| Jul 28, 2000 | 11,729.06 |
| Jul 27, 2000 | 11,697.81 |
| Jul 26, 2000 | 11,660.31 |
| Jul 25, 2000 | 11,622.81 |
| Jul 24, 2000 | 11,570.31 |
| Jul 21, 2000 | 11,555.31 |
| Jul 20, 2000 | 11,499.06 |
| Jul 19, 2000 | 11,439.06 |
| Jul 18, 2000 | 11,374.06 |
| Jul 17, 2000 | 11,299.06 |
| Jul 14, 2000 | 11,229.06 |
| Jul 13, 2000 | 11,169.06 |
| Jul 12, 2000 | 11,094.06 |
| Jul 10, 2000 | 11,032.81 |
| Jul 7, 2000 | 10,960.31 |
| Jul 6, 2000 | 10,899.06 |
| Jul 5, 2000 | 10,845.31 |
| Jul 3, 2000 | 10,776.56 |
| Jun 30, 2000 | 10,729.06 |
| Jun 29, 2000 | 10,724.06 |
| Jun 28, 2000 | 10,764.06 |
| Jun 27, 2000 | 10,789.06 |
| Jun 26, 2000 | 10,825.31 |
| Jun 23, 2000 | 10,865.31 |
| Jun 22, 2000 | 10,866.56 |
| Jun 21, 2000 | 10,894.06 |
| Jun 20, 2000 | 10,919.06 |
| Jun 19, 2000 | 10,914.06 |
| Jun 16, 2000 | 10,915.31 |
| Jun 15, 2000 | 10,895.31 |
| Jun 14, 2000 | 10,892.81 |
| Jun 13, 2000 | 10,874.06 |
| Jun 12, 2000 | 10,864.06 |
| Jun 9, 2000 | 10,859.06 |
| Jun 8, 2000 | 10,859.06 |
| Jun 7, 2000 | 10,861.56 |
| Jun 6, 2000 | 10,886.56 |
| Jun 5, 2000 | 10,916.25 |
| Jun 2, 2000 | 10,975.63 |
| May 26, 2000 | 11,040.63 |
| May 25, 2000 | 11,120.00 |
| May 24, 2000 | 11,220.00 |
| May 23, 2000 | 11,307.50 |
| May 22, 2000 | 11,386.25 |
| May 19, 2000 | 11,446.25 |
| May 18, 2000 | 11,485.00 |
| May 17, 2000 | 11,550.00 |
| May 16, 2000 | 11,590.00 |
| May 15, 2000 | 11,637.50 |
| May 12, 2000 | 11,686.25 |
| May 11, 2000 | 11,712.50 |
| May 10, 2000 | 11,737.50 |
| May 9, 2000 | 11,777.50 |
| May 8, 2000 | 11,812.50 |
| May 5, 2000 | 11,845.00 |
| May 3, 2000 | 11,840.00 |
| May 2, 2000 | 11,890.00 |
| May 1, 2000 | 11,930.00 |
| Apr 28, 2000 | 11,977.50 |
| Apr 27, 2000 | 12,027.50 |
| Apr 26, 2000 | 12,068.75 |
| Apr 25, 2000 | 12,111.25 |
| Apr 24, 2000 | 12,162.50 |
| Apr 20, 2000 | 12,203.75 |
| Apr 19, 2000 | 12,245.00 |
| Apr 18, 2000 | 12,251.25 |
| Apr 17, 2000 | 12,237.50 |
| Apr 14, 2000 | 12,257.50 |
| Apr 13, 2000 | 12,272.50 |
| Apr 11, 2000 | 12,232.50 |
| Apr 10, 2000 | 12,172.50 |
| Apr 7, 2000 | 12,155.00 |
| Apr 6, 2000 | 12,097.50 |
| Apr 5, 2000 | 12,047.50 |
| Apr 4, 2000 | 12,022.50 |
| Apr 3, 2000 | 11,972.50 |
| Mar 31, 2000 | 11,957.50 |
| Mar 30, 2000 | 11,941.25 |
| Mar 29, 2000 | 11,914.06 |
| Mar 28, 2000 | 11,914.06 |
| Mar 27, 2000 | 11,931.56 |
| Mar 24, 2000 | 11,899.06 |
| Mar 23, 2000 | 11,859.06 |
| Mar 22, 2000 | 11,829.06 |
| Mar 21, 2000 | 11,794.06 |
| Mar 20, 2000 | 11,756.56 |
| Mar 17, 2000 | 11,726.56 |
| Mar 16, 2000 | 11,676.56 |
| Mar 15, 2000 | 11,620.31 |
| Mar 14, 2000 | 11,565.31 |
| Mar 13, 2000 | 11,502.81 |
| Mar 10, 2000 | 11,419.06 |
| Mar 9, 2000 | 11,337.81 |
| Mar 8, 2000 | 11,279.06 |
| Mar 7, 2000 | 11,239.06 |
| Mar 6, 2000 | 11,200.31 |
| Mar 3, 2000 | 11,144.06 |
| Mar 2, 2000 | 11,084.06 |
| Mar 1, 2000 | 11,041.56 |
| Feb 29, 2000 | 11,000.31 |
| Feb 28, 2000 | 10,962.81 |
| Feb 25, 2000 | 10,931.56 |
| Feb 24, 2000 | 10,901.56 |
| Feb 23, 2000 | 10,861.56 |
| Feb 22, 2000 | 10,811.56 |
| Feb 18, 2000 | 10,781.56 |
| Feb 17, 2000 | 10,735.31 |
| Feb 16, 2000 | 10,707.81 |
| Feb 14, 2000 | 10,680.31 |
| Feb 11, 2000 | 10,660.31 |
| Feb 10, 2000 | 10,649.06 |
| Feb 9, 2000 | 10,634.06 |
| Feb 8, 2000 | 10,615.31 |
| Feb 7, 2000 | 10,595.31 |
| Feb 4, 2000 | 10,576.56 |
| Feb 3, 2000 | 10,567.81 |
| Feb 2, 2000 | 10,587.81 |
| Feb 1, 2000 | 10,589.06 |
| Jan 31, 2000 | 10,582.81 |
| Jan 28, 2000 | 10,597.81 |
| Jan 27, 2000 | 10,607.81 |
| Jan 26, 2000 | 10,585.31 |
| Jan 25, 2000 | 10,581.56 |
| Jan 24, 2000 | 10,561.56 |
| Jan 21, 2000 | 10,546.56 |
| Jan 20, 2000 | 10,551.56 |
| Jan 19, 2000 | 10,556.56 |
| Jan 18, 2000 | 10,547.81 |
| Jan 14, 2000 | 10,513.75 |
| Jan 13, 2000 | 10,466.25 |
| Jan 12, 2000 | 10,386.25 |
| Jan 11, 2000 | 10,366.25 |
| Jan 10, 2000 | 10,357.50 |
| Jan 7, 2000 | 10,357.50 |
| Jan 4, 2000 | 10,317.50 |
| Jan 3, 2000 | 10,282.50 |
| Dec 31, 1999 | 10,248.75 |
| Dec 29, 1999 | 10,218.75 |
| Dec 28, 1999 | 10,196.25 |
| Dec 27, 1999 | 10,183.75 |
| Dec 21, 1999 | 10,166.25 |
| Dec 16, 1999 | 10,150.00 |
| Dec 15, 1999 | 10,147.50 |
| Dec 14, 1999 | 10,141.25 |
| Dec 13, 1999 | 10,113.75 |
| Dec 10, 1999 | 10,100.00 |
| Dec 9, 1999 | 10,083.75 |
| Nov 29, 1999 | 10,065.00 |
| Nov 24, 1999 | 10,045.00 |
| Nov 23, 1999 | 10,025.00 |
| Nov 22, 1999 | 10,010.00 |
| Nov 17, 1999 | 9,983.75 |
| Nov 16, 1999 | 9,948.75 |
| Nov 15, 1999 | 9,933.75 |
| Nov 11, 1999 | 9,931.25 |
| Nov 10, 1999 | 9,925.00 |
| Nov 9, 1999 | 9,903.75 |
| Nov 5, 1999 | 9,886.25 |
| Nov 4, 1999 | 9,861.25 |
| Nov 3, 1999 | 9,836.25 |
| Nov 2, 1999 | 9,798.75 |
| Nov 1, 1999 | 9,763.75 |
| Oct 28, 1999 | 9,737.50 |
| Oct 26, 1999 | 9,715.00 |
| Oct 25, 1999 | 9,688.75 |
| Oct 21, 1999 | 9,667.50 |
| Oct 20, 1999 | 9,612.50 |
| Oct 18, 1999 | 9,591.25 |
| Oct 15, 1999 | 9,562.50 |
| Oct 13, 1999 | 9,530.00 |
| Oct 12, 1999 | 9,495.00 |
| Oct 11, 1999 | 9,467.50 |
| Oct 8, 1999 | 9,438.75 |
| Oct 7, 1999 | 9,418.75 |
| Oct 6, 1999 | 9,392.50 |
| Oct 5, 1999 | 9,355.00 |
| Oct 4, 1999 | 9,306.25 |
| Oct 1, 1999 | 9,278.75 |
| Sep 30, 1999 | 9,267.50 |
| Sep 29, 1999 | 9,257.50 |
| Sep 28, 1999 | 9,237.50 |
| Sep 27, 1999 | 9,212.50 |
| Sep 24, 1999 | 9,183.75 |
| Sep 22, 1999 | 9,156.25 |
| Sep 20, 1999 | 9,171.25 |
| Sep 16, 1999 | 9,186.25 |
| Sep 8, 1999 | 9,202.50 |
| Sep 1, 1999 | 9,215.00 |
| Aug 23, 1999 | 9,217.50 |
| Aug 20, 1999 | 9,213.75 |
| Aug 19, 1999 | 9,208.75 |
| Aug 18, 1999 | 9,201.25 |
| Aug 17, 1999 | 9,190.00 |
| Aug 16, 1999 | 9,181.25 |
| Aug 12, 1999 | 9,188.75 |
| Aug 9, 1999 | 9,188.75 |
| Aug 6, 1999 | 9,181.25 |
| Jul 30, 1999 | 9,177.50 |
| Jul 29, 1999 | 9,167.50 |
| Jul 28, 1999 | 9,168.75 |
| Jul 26, 1999 | 9,175.00 |
| Jul 23, 1999 | 9,186.25 |
| Jul 21, 1999 | 9,188.75 |
| Jul 20, 1999 | 9,183.75 |
| Jul 14, 1999 | 9,173.75 |
| Jul 13, 1999 | 9,162.50 |
| Jul 12, 1999 | 9,167.50 |
| Jul 9, 1999 | 9,160.00 |
| Jul 8, 1999 | 9,140.00 |
| Jul 7, 1999 | 9,142.50 |
| Jul 6, 1999 | 9,160.00 |
| Jul 2, 1999 | 9,192.50 |
| Jul 1, 1999 | 9,181.25 |
| Jun 30, 1999 | 9,166.25 |
| Jun 29, 1999 | 9,143.75 |
| Jun 28, 1999 | 9,133.75 |
| Jun 23, 1999 | 9,148.75 |
| Jun 21, 1999 | 9,138.75 |
| Jun 18, 1999 | 9,143.75 |
| Jun 17, 1999 | 9,151.25 |
| Jun 16, 1999 | 9,141.25 |
| Jun 15, 1999 | 9,141.25 |
| Jun 11, 1999 | 9,141.25 |
| Jun 10, 1999 | 9,141.25 |
| Jun 8, 1999 | 9,143.75 |
| Jun 2, 1999 | 9,148.75 |
| Jun 1, 1999 | 9,155.00 |
| May 26, 1999 | 9,162.50 |
| May 25, 1999 | 9,175.00 |
| May 21, 1999 | 9,202.50 |
| May 20, 1999 | 9,252.50 |
| May 18, 1999 | 9,290.00 |
| May 12, 1999 | 9,327.50 |
| May 6, 1999 | 9,337.50 |
| May 5, 1999 | 9,342.50 |
| May 4, 1999 | 9,372.50 |
| May 3, 1999 | 9,390.00 |
| Apr 30, 1999 | 9,422.50 |
| Apr 29, 1999 | 9,402.50 |