Kazia Therapeutics (KZIA) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Kazia Therapeutics | 1.55 Bn | 1.55 Bn | - | 12.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.62 |
| May 29, 2026 | 12.78 |
| May 28, 2026 | 12.67 |
| May 27, 2026 | 12.16 |
| May 26, 2026 | 12.70 |
| May 22, 2026 | 13.66 |
| May 21, 2026 | 13.11 |
| May 20, 2026 | 12.91 |
| May 19, 2026 | 12.01 |
| May 18, 2026 | 12.52 |
| May 15, 2026 | 13.16 |
| May 14, 2026 | 13.77 |
| May 13, 2026 | 14.00 |
| May 12, 2026 | 14.30 |
| May 11, 2026 | 14.10 |
| May 8, 2026 | 14.44 |
| May 7, 2026 | 13.41 |
| May 6, 2026 | 13.84 |
| May 5, 2026 | 13.45 |
| May 4, 2026 | 12.84 |
| May 1, 2026 | 13.39 |
| Apr 30, 2026 | 13.64 |
| Apr 29, 2026 | 12.42 |
| Apr 28, 2026 | 11.85 |
| Apr 27, 2026 | 11.95 |
| Apr 24, 2026 | 12.26 |
| Apr 23, 2026 | 11.82 |
| Apr 22, 2026 | 11.53 |
| Apr 21, 2026 | 10.24 |
| Apr 20, 2026 | 10.49 |
| Apr 17, 2026 | 11.10 |
| Apr 16, 2026 | 10.92 |
| Apr 15, 2026 | 10.00 |
| Apr 14, 2026 | 9.46 |
| Apr 13, 2026 | 8.99 |
| Apr 10, 2026 | 8.82 |
| Apr 9, 2026 | 9.10 |
| Apr 8, 2026 | 9.10 |
| Apr 7, 2026 | 9.62 |
| Apr 6, 2026 | 7.34 |
| Apr 2, 2026 | 7.34 |
| Apr 1, 2026 | 7.18 |
| Mar 31, 2026 | 7.44 |
| Mar 30, 2026 | 7.31 |
| Mar 27, 2026 | 7.16 |
| Mar 26, 2026 | 7.26 |
| Mar 25, 2026 | 7.30 |
| Mar 24, 2026 | 7.13 |
| Mar 23, 2026 | 7.12 |
| Mar 20, 2026 | 7.48 |
| Mar 19, 2026 | 7.91 |
| Mar 18, 2026 | 7.51 |
| Mar 17, 2026 | 7.53 |
| Mar 16, 2026 | 8.10 |
| Mar 13, 2026 | 7.49 |
| Mar 12, 2026 | 8.01 |
| Mar 11, 2026 | 8.11 |
| Mar 10, 2026 | 8.52 |
| Mar 9, 2026 | 8.22 |
| Mar 6, 2026 | 8.25 |
| Mar 5, 2026 | 8.51 |
| Mar 4, 2026 | 8.78 |
| Mar 3, 2026 | 10.01 |
| Mar 2, 2026 | 8.83 |
| Feb 27, 2026 | 8.45 |
| Feb 26, 2026 | 8.85 |
| Feb 25, 2026 | 7.60 |
| Feb 24, 2026 | 6.54 |
| Feb 23, 2026 | 5.89 |
| Feb 20, 2026 | 6.14 |
| Feb 19, 2026 | 6.26 |
| Feb 18, 2026 | 5.79 |
| Feb 17, 2026 | 5.34 |
| Feb 13, 2026 | 5.01 |
| Feb 12, 2026 | 5.14 |
| Feb 11, 2026 | 5.26 |
| Feb 10, 2026 | 5.46 |
| Feb 9, 2026 | 5.72 |
| Feb 6, 2026 | 5.79 |
| Feb 5, 2026 | 5.62 |
| Feb 4, 2026 | 5.99 |
| Feb 3, 2026 | 6.06 |
| Feb 2, 2026 | 6.20 |
| Jan 30, 2026 | 5.86 |
| Jan 29, 2026 | 6.10 |
| Jan 28, 2026 | 6.56 |
| Jan 27, 2026 | 7.15 |
| Jan 26, 2026 | 7.93 |
| Jan 23, 2026 | 7.51 |
| Jan 22, 2026 | 7.00 |
| Jan 21, 2026 | 7.08 |
| Jan 20, 2026 | 7.04 |
| Jan 16, 2026 | 7.16 |
| Jan 15, 2026 | 7.01 |
| Jan 14, 2026 | 6.84 |
| Jan 13, 2026 | 6.30 |
| Jan 12, 2026 | 6.44 |
| Jan 9, 2026 | 6.82 |
| Jan 8, 2026 | 6.78 |
| Jan 7, 2026 | 6.68 |
| Jan 6, 2026 | 6.56 |
| Jan 5, 2026 | 5.72 |
| Jan 2, 2026 | 5.00 |
| Dec 31, 2025 | 6.89 |
| Dec 30, 2025 | 6.46 |
| Dec 29, 2025 | 6.18 |
| Dec 26, 2025 | 7.57 |
| Dec 24, 2025 | 8.00 |
| Dec 23, 2025 | 8.58 |
| Dec 22, 2025 | 10.00 |
| Dec 19, 2025 | 10.87 |
| Dec 18, 2025 | 9.98 |
| Dec 17, 2025 | 9.11 |
| Dec 16, 2025 | 9.99 |
| Dec 15, 2025 | 9.51 |
| Dec 12, 2025 | 10.43 |
| Dec 11, 2025 | 13.08 |
| Dec 10, 2025 | 12.80 |
| Dec 9, 2025 | 15.57 |
| Dec 8, 2025 | 15.72 |
| Dec 5, 2025 | 15.05 |
| Dec 4, 2025 | 13.38 |
| Dec 3, 2025 | 13.25 |
| Dec 2, 2025 | 10.06 |
| Dec 1, 2025 | 9.15 |
| Nov 28, 2025 | 10.55 |
| Nov 26, 2025 | 9.96 |
| Nov 25, 2025 | 12.79 |
| Nov 24, 2025 | 8.45 |
| Nov 21, 2025 | 8.35 |
| Nov 20, 2025 | 7.48 |
| Nov 19, 2025 | 7.74 |
| Nov 18, 2025 | 5.76 |
| Nov 17, 2025 | 6.08 |
| Nov 14, 2025 | 6.27 |
| Nov 13, 2025 | 7.29 |
| Nov 12, 2025 | 7.60 |
| Nov 11, 2025 | 7.66 |
| Nov 10, 2025 | 7.39 |
| Nov 7, 2025 | 7.33 |
| Nov 6, 2025 | 7.50 |
| Nov 5, 2025 | 7.68 |
| Nov 4, 2025 | 7.66 |
| Nov 3, 2025 | 7.75 |
| Oct 31, 2025 | 7.81 |
| Oct 30, 2025 | 7.68 |
| Oct 29, 2025 | 7.69 |
| Oct 28, 2025 | 7.25 |
| Oct 27, 2025 | 7.30 |
| Oct 24, 2025 | 6.98 |
| Oct 23, 2025 | 6.74 |
| Oct 22, 2025 | 6.70 |
| Oct 21, 2025 | 7.03 |
| Oct 20, 2025 | 7.39 |
| Oct 17, 2025 | 7.00 |
| Oct 16, 2025 | 6.99 |
| Oct 15, 2025 | 7.22 |
| Oct 14, 2025 | 6.98 |
| Oct 13, 2025 | 6.81 |
| Oct 10, 2025 | 6.98 |
| Oct 9, 2025 | 7.18 |
| Oct 8, 2025 | 7.16 |
| Oct 7, 2025 | 7.14 |
| Oct 6, 2025 | 6.78 |
| Oct 3, 2025 | 6.56 |
| Oct 2, 2025 | 6.31 |
| Oct 1, 2025 | 6.85 |
| Sep 30, 2025 | 7.21 |
| Sep 29, 2025 | 7.47 |
| Sep 26, 2025 | 7.33 |
| Sep 25, 2025 | 7.33 |
| Sep 24, 2025 | 7.88 |
| Sep 23, 2025 | 7.58 |
| Sep 22, 2025 | 7.52 |
| Sep 19, 2025 | 7.76 |
| Sep 18, 2025 | 7.73 |
| Sep 17, 2025 | 7.94 |
| Sep 16, 2025 | 8.01 |
| Sep 15, 2025 | 7.99 |
| Sep 12, 2025 | 8.00 |
| Sep 11, 2025 | 8.15 |
| Sep 10, 2025 | 8.25 |
| Sep 9, 2025 | 8.05 |
| Sep 8, 2025 | 8.10 |
| Sep 5, 2025 | 7.76 |
| Sep 4, 2025 | 8.09 |
| Sep 3, 2025 | 8.03 |
| Sep 2, 2025 | 7.79 |
| Aug 29, 2025 | 8.07 |
| Aug 28, 2025 | 7.73 |
| Aug 27, 2025 | 7.81 |
| Aug 26, 2025 | 8.08 |
| Aug 25, 2025 | 7.50 |
| Aug 22, 2025 | 7.71 |
| Aug 21, 2025 | 7.30 |
| Aug 20, 2025 | 7.00 |
| Aug 19, 2025 | 7.30 |
| Aug 18, 2025 | 7.42 |
| Aug 15, 2025 | 8.03 |
| Aug 14, 2025 | 8.27 |
| Aug 13, 2025 | 8.33 |
| Aug 12, 2025 | 8.50 |
| Aug 11, 2025 | 8.17 |
| Aug 8, 2025 | 8.12 |
| Aug 7, 2025 | 8.24 |
| Aug 6, 2025 | 8.67 |
| Aug 5, 2025 | 8.68 |
| Aug 4, 2025 | 8.34 |
| Aug 1, 2025 | 8.18 |
| Jul 31, 2025 | 8.38 |
| Jul 30, 2025 | 8.47 |
| Jul 29, 2025 | 8.62 |
| Jul 28, 2025 | 8.57 |
| Jul 25, 2025 | 9.82 |
| Jul 24, 2025 | 9.96 |
| Jul 23, 2025 | 10.27 |
| Jul 22, 2025 | 9.86 |
| Jul 21, 2025 | 8.97 |
| Jul 18, 2025 | 10.15 |
| Jul 17, 2025 | 10.27 |
| Jul 16, 2025 | 10.19 |
| Jul 15, 2025 | 10.80 |
| Jul 14, 2025 | 11.43 |
| Jul 11, 2025 | 10.80 |
| Jul 10, 2025 | 10.36 |
| Jul 9, 2025 | 9.53 |
| Jul 8, 2025 | 6.82 |
| Jul 7, 2025 | 6.55 |
| Jul 3, 2025 | 6.75 |
| Jul 2, 2025 | 6.58 |
| Jul 1, 2025 | 6.63 |
| Jun 30, 2025 | 6.27 |
| Jun 27, 2025 | 6.34 |
| Jun 26, 2025 | 6.53 |
| Jun 25, 2025 | 6.59 |
| Jun 24, 2025 | 6.11 |
| Jun 23, 2025 | 6.77 |
| Jun 20, 2025 | 9.15 |
| Jun 18, 2025 | 8.91 |
| Jun 17, 2025 | 9.33 |
| Jun 16, 2025 | 9.05 |
| Jun 13, 2025 | 9.30 |
| Jun 12, 2025 | 9.79 |
| Jun 11, 2025 | 9.54 |
| Jun 10, 2025 | 5.26 |
| Jun 9, 2025 | 5.30 |
| Jun 6, 2025 | 5.65 |
| Jun 5, 2025 | 5.34 |
| Jun 4, 2025 | 5.36 |
| Jun 3, 2025 | 4.79 |
| Jun 2, 2025 | 3.78 |
| May 30, 2025 | 3.80 |
| May 29, 2025 | 3.78 |
| May 28, 2025 | 3.56 |
| May 27, 2025 | 3.74 |
| May 23, 2025 | 3.58 |
| May 22, 2025 | 3.49 |
| May 21, 2025 | 3.45 |
| May 20, 2025 | 3.54 |
| May 19, 2025 | 3.64 |
| May 16, 2025 | 3.59 |
| May 15, 2025 | 3.40 |
| May 14, 2025 | 3.64 |
| May 13, 2025 | 3.60 |
| May 12, 2025 | 3.56 |
| May 9, 2025 | 3.62 |
| May 8, 2025 | 3.26 |
| May 7, 2025 | 3.14 |
| May 6, 2025 | 3.22 |
| May 5, 2025 | 3.56 |
| May 2, 2025 | 3.82 |
| May 1, 2025 | 3.93 |
| Apr 30, 2025 | 3.59 |
| Apr 29, 2025 | 3.47 |
| Apr 28, 2025 | 3.56 |
| Apr 25, 2025 | 3.64 |
| Apr 24, 2025 | 3.42 |
| Apr 23, 2025 | 3.33 |
| Apr 22, 2025 | 3.44 |
| Apr 21, 2025 | 3.09 |
| Apr 17, 2025 | 3.30 |
| Apr 16, 2025 | 3.54 |
| Apr 15, 2025 | 3.63 |
| Apr 14, 2025 | 3.95 |
| Apr 11, 2025 | 3.85 |
| Apr 10, 2025 | 3.65 |
| Apr 9, 2025 | 3.47 |
| Apr 8, 2025 | 3.47 |
| Apr 7, 2025 | 3.55 |
| Apr 4, 2025 | 3.56 |
| Apr 3, 2025 | 3.93 |
| Apr 2, 2025 | 4.00 |
| Apr 1, 2025 | 3.98 |
| Mar 31, 2025 | 3.91 |
| Mar 28, 2025 | 4.40 |
| Mar 27, 2025 | 4.75 |
| Mar 26, 2025 | 4.95 |
| Mar 25, 2025 | 4.95 |
| Mar 24, 2025 | 4.75 |
| Mar 21, 2025 | 4.88 |
| Mar 20, 2025 | 4.89 |
| Mar 19, 2025 | 4.82 |
| Mar 18, 2025 | 4.78 |
| Mar 17, 2025 | 5.00 |
| Mar 14, 2025 | 4.98 |
| Mar 13, 2025 | 4.80 |
| Mar 12, 2025 | 4.90 |
| Mar 11, 2025 | 4.49 |
| Mar 10, 2025 | 4.75 |
| Mar 7, 2025 | 5.90 |
| Mar 6, 2025 | 4.23 |
| Mar 5, 2025 | 3.95 |
| Mar 4, 2025 | 3.82 |
| Mar 3, 2025 | 4.06 |
| Feb 28, 2025 | 4.26 |
| Feb 27, 2025 | 4.20 |
| Feb 26, 2025 | 4.33 |
| Feb 25, 2025 | 4.09 |
| Feb 24, 2025 | 4.33 |
| Feb 21, 2025 | 4.40 |
| Feb 20, 2025 | 4.39 |
| Feb 19, 2025 | 4.45 |
| Feb 18, 2025 | 4.50 |
| Feb 14, 2025 | 4.45 |
| Feb 13, 2025 | 4.70 |
| Feb 12, 2025 | 4.90 |
| Feb 11, 2025 | 5.05 |
| Feb 10, 2025 | 5.40 |
| Feb 7, 2025 | 6.30 |
| Feb 6, 2025 | 7.50 |
| Feb 5, 2025 | 7.00 |
| Feb 4, 2025 | 7.00 |
| Feb 3, 2025 | 7.45 |
| Jan 31, 2025 | 7.90 |
| Jan 30, 2025 | 9.50 |
| Jan 29, 2025 | 6.90 |
| Jan 28, 2025 | 6.95 |
| Jan 27, 2025 | 7.75 |
| Jan 24, 2025 | 8.50 |
| Jan 23, 2025 | 7.35 |
| Jan 22, 2025 | 6.85 |
| Jan 21, 2025 | 7.20 |
| Jan 17, 2025 | 7.07 |
| Jan 16, 2025 | 7.30 |
| Jan 15, 2025 | 7.75 |
| Jan 14, 2025 | 7.65 |
| Jan 13, 2025 | 7.55 |
| Jan 10, 2025 | 7.90 |
| Jan 8, 2025 | 8.45 |
| Jan 7, 2025 | 8.75 |
| Jan 6, 2025 | 9.00 |
| Jan 3, 2025 | 9.00 |
| Jan 2, 2025 | 8.73 |
| Dec 31, 2024 | 8.85 |
| Dec 30, 2024 | 15.50 |
| Dec 27, 2024 | 15.35 |
| Dec 26, 2024 | 15.10 |
| Dec 24, 2024 | 14.55 |
| Dec 23, 2024 | 14.85 |
| Dec 20, 2024 | 15.10 |
| Dec 19, 2024 | 15.15 |
| Dec 18, 2024 | 14.25 |
| Dec 17, 2024 | 17.00 |
| Dec 16, 2024 | 16.65 |
| Dec 13, 2024 | 17.75 |
| Dec 12, 2024 | 18.35 |
| Dec 11, 2024 | 18.35 |
| Dec 10, 2024 | 17.95 |
| Dec 9, 2024 | 18.50 |
| Dec 6, 2024 | 21.90 |
| Dec 5, 2024 | 22.40 |
| Dec 4, 2024 | 22.63 |
| Dec 3, 2024 | 24.70 |
| Dec 2, 2024 | 25.00 |
| Nov 29, 2024 | 25.85 |
| Nov 27, 2024 | 27.30 |
| Nov 26, 2024 | 27.89 |
| Nov 25, 2024 | 27.45 |
| Nov 22, 2024 | 28.80 |
| Nov 21, 2024 | 27.65 |
| Nov 20, 2024 | 28.05 |
| Nov 19, 2024 | 28.55 |
| Nov 18, 2024 | 25.40 |
| Nov 15, 2024 | 22.85 |
| Nov 14, 2024 | 26.35 |
| Nov 13, 2024 | 28.50 |
| Nov 12, 2024 | 31.95 |
| Nov 11, 2024 | 33.90 |
| Nov 8, 2024 | 28.70 |
| Nov 7, 2024 | 29.30 |
| Nov 6, 2024 | 32.00 |
| Nov 5, 2024 | 30.65 |
| Nov 4, 2024 | 32.90 |
| Nov 1, 2024 | 27.60 |
| Oct 31, 2024 | 27.00 |
| Oct 30, 2024 | 28.40 |
| Oct 29, 2024 | 26.95 |
| Oct 28, 2024 | 23.30 |
| Oct 25, 2024 | 26.00 |
| Oct 24, 2024 | 26.40 |
| Oct 23, 2024 | 28.97 |
| Oct 22, 2024 | 28.43 |
| Oct 21, 2024 | 28.08 |
| Oct 18, 2024 | 25.12 |
| Oct 17, 2024 | 26.34 |
| Oct 16, 2024 | 16.67 |
| Oct 15, 2024 | 16.50 |
| Oct 14, 2024 | 20.13 |
| Oct 11, 2024 | 20.30 |
| Oct 10, 2024 | 20.15 |
| Oct 9, 2024 | 19.80 |
| Oct 8, 2024 | 21.30 |
| Oct 7, 2024 | 20.77 |
| Oct 4, 2024 | 22.01 |
| Oct 3, 2024 | 21.43 |
| Oct 2, 2024 | 21.82 |
| Oct 1, 2024 | 21.55 |
| Sep 30, 2024 | 21.50 |
| Sep 27, 2024 | 19.71 |
| Sep 26, 2024 | 18.22 |
| Sep 25, 2024 | 16.35 |
| Sep 24, 2024 | 16.32 |
| Sep 23, 2024 | 16.72 |
| Sep 20, 2024 | 16.24 |
| Sep 19, 2024 | 16.51 |
| Sep 18, 2024 | 17.00 |
| Sep 17, 2024 | 16.01 |
| Sep 16, 2024 | 17.00 |
| Sep 13, 2024 | 17.16 |
| Sep 12, 2024 | 17.33 |
| Sep 11, 2024 | 18.28 |
| Sep 10, 2024 | 18.28 |
| Sep 9, 2024 | 18.91 |
| Sep 6, 2024 | 18.58 |
| Sep 5, 2024 | 20.50 |
| Sep 4, 2024 | 19.10 |
| Sep 3, 2024 | 18.92 |
| Aug 30, 2024 | 21.17 |
| Aug 29, 2024 | 19.58 |
| Aug 28, 2024 | 19.40 |
| Aug 27, 2024 | 21.83 |
| Aug 26, 2024 | 18.00 |
| Aug 23, 2024 | 18.00 |
| Aug 22, 2024 | 17.59 |
| Aug 21, 2024 | 18.31 |
| Aug 20, 2024 | 18.50 |
| Aug 19, 2024 | 18.96 |
| Aug 16, 2024 | 20.00 |
| Aug 15, 2024 | 19.25 |
| Aug 14, 2024 | 17.87 |
| Aug 13, 2024 | 19.75 |
| Aug 12, 2024 | 20.33 |
| Aug 9, 2024 | 21.50 |
| Aug 8, 2024 | 19.60 |
| Aug 7, 2024 | 17.44 |
| Aug 6, 2024 | 16.01 |
| Aug 5, 2024 | 16.01 |
| Aug 2, 2024 | 16.10 |
| Aug 1, 2024 | 17.46 |
| Jul 31, 2024 | 18.65 |
| Jul 30, 2024 | 18.83 |
| Jul 29, 2024 | 20.00 |
| Jul 26, 2024 | 20.13 |
| Jul 25, 2024 | 20.83 |
| Jul 24, 2024 | 18.02 |
| Jul 23, 2024 | 19.00 |
| Jul 22, 2024 | 23.13 |
| Jul 19, 2024 | 26.25 |
| Jul 18, 2024 | 29.66 |
| Jul 17, 2024 | 32.93 |
| Jul 16, 2024 | 28.61 |
| Jul 15, 2024 | 27.90 |
| Jul 12, 2024 | 44.79 |
| Jul 11, 2024 | 62.00 |
| Jul 10, 2024 | 33.41 |
| Jul 9, 2024 | 9.60 |
| Jul 8, 2024 | 9.96 |
| Jul 5, 2024 | 10.03 |
| Jul 3, 2024 | 10.52 |
| Jul 2, 2024 | 10.72 |
| Jul 1, 2024 | 10.84 |
| Jun 28, 2024 | 11.43 |
| Jun 27, 2024 | 11.10 |
| Jun 26, 2024 | 10.44 |
| Jun 25, 2024 | 9.91 |
| Jun 24, 2024 | 11.30 |
| Jun 21, 2024 | 13.38 |
| Jun 20, 2024 | 13.50 |
| Jun 18, 2024 | 12.06 |
| Jun 17, 2024 | 11.50 |
| Jun 14, 2024 | 11.50 |
| Jun 13, 2024 | 12.11 |
| Jun 12, 2024 | 12.49 |
| Jun 11, 2024 | 13.10 |
| Jun 10, 2024 | 13.35 |
| Jun 7, 2024 | 12.48 |
| Jun 6, 2024 | 12.72 |
| Jun 5, 2024 | 13.30 |
| Jun 4, 2024 | 12.51 |
| Jun 3, 2024 | 13.49 |
| May 31, 2024 | 13.00 |
| May 30, 2024 | 12.48 |
| May 29, 2024 | 12.10 |
| May 28, 2024 | 13.74 |
| May 24, 2024 | 13.97 |
| May 23, 2024 | 13.50 |
| May 22, 2024 | 14.11 |
| May 21, 2024 | 14.09 |
| May 20, 2024 | 13.75 |
| May 17, 2024 | 14.11 |
| May 16, 2024 | 14.72 |
| May 15, 2024 | 13.88 |
| May 14, 2024 | 14.49 |
| May 13, 2024 | 14.98 |
| May 10, 2024 | 14.30 |
| May 9, 2024 | 14.39 |
| May 8, 2024 | 14.46 |
| May 7, 2024 | 14.64 |
| May 6, 2024 | 14.01 |
| May 3, 2024 | 13.60 |
| May 2, 2024 | 14.13 |
| May 1, 2024 | 14.94 |
| Apr 30, 2024 | 16.74 |
| Apr 29, 2024 | 17.75 |
| Apr 26, 2024 | 18.50 |
| Apr 25, 2024 | 18.50 |
| Apr 24, 2024 | 19.45 |
| Apr 23, 2024 | 19.75 |
| Apr 22, 2024 | 18.85 |
| Apr 19, 2024 | 18.80 |
| Apr 18, 2024 | 17.31 |
| Apr 17, 2024 | 17.21 |
| Apr 16, 2024 | 14.55 |
| Apr 15, 2024 | 15.35 |
| Apr 12, 2024 | 17.80 |
| Apr 11, 2024 | 18.00 |
| Apr 10, 2024 | 21.34 |
| Apr 9, 2024 | 22.95 |
| Apr 8, 2024 | 20.25 |
| Apr 5, 2024 | 18.19 |
| Apr 4, 2024 | 16.66 |
| Apr 3, 2024 | 16.84 |
| Apr 2, 2024 | 16.47 |
| Apr 1, 2024 | 16.25 |
| Mar 28, 2024 | 15.49 |
| Mar 27, 2024 | 15.69 |
| Mar 26, 2024 | 15.78 |
| Mar 25, 2024 | 13.40 |
| Mar 22, 2024 | 13.49 |
| Mar 21, 2024 | 12.71 |
| Mar 20, 2024 | 13.95 |
| Mar 19, 2024 | 12.74 |
| Mar 18, 2024 | 11.63 |
| Mar 15, 2024 | 11.19 |
| Mar 14, 2024 | 11.17 |
| Mar 13, 2024 | 11.21 |
| Mar 12, 2024 | 10.35 |
| Mar 11, 2024 | 10.06 |
| Mar 8, 2024 | 10.38 |
| Mar 7, 2024 | 10.99 |
| Mar 6, 2024 | 10.80 |
| Mar 5, 2024 | 11.00 |
| Mar 4, 2024 | 12.45 |
| Mar 1, 2024 | 12.85 |
| Feb 29, 2024 | 12.76 |
| Feb 28, 2024 | 13.00 |
| Feb 27, 2024 | 13.95 |
| Feb 26, 2024 | 14.84 |
| Feb 23, 2024 | 15.40 |
| Feb 22, 2024 | 14.98 |
| Feb 21, 2024 | 15.76 |
| Feb 20, 2024 | 19.84 |
| Feb 16, 2024 | 17.67 |
| Feb 15, 2024 | 15.52 |
| Feb 14, 2024 | 14.44 |
| Feb 13, 2024 | 13.87 |
| Feb 12, 2024 | 13.51 |
| Feb 9, 2024 | 13.56 |
| Feb 8, 2024 | 14.22 |
| Feb 7, 2024 | 13.21 |
| Feb 6, 2024 | 12.88 |
| Feb 5, 2024 | 13.50 |
| Feb 2, 2024 | 13.55 |
| Feb 1, 2024 | 14.95 |
| Jan 31, 2024 | 14.95 |
| Jan 30, 2024 | 14.87 |
| Jan 29, 2024 | 16.92 |
| Jan 26, 2024 | 17.00 |
| Jan 25, 2024 | 18.48 |
| Jan 24, 2024 | 17.50 |
| Jan 23, 2024 | 17.50 |
| Jan 22, 2024 | 17.50 |
| Jan 19, 2024 | 17.50 |
| Jan 18, 2024 | 16.77 |
| Jan 17, 2024 | 17.17 |
| Jan 16, 2024 | 16.50 |
| Jan 12, 2024 | 17.50 |
| Jan 11, 2024 | 17.50 |
| Jan 10, 2024 | 18.00 |
| Jan 9, 2024 | 17.50 |
| Jan 8, 2024 | 17.50 |
| Jan 5, 2024 | 20.00 |
| Jan 4, 2024 | 20.10 |
| Jan 3, 2024 | 22.06 |
| Jan 2, 2024 | 22.50 |
| Dec 29, 2023 | 21.98 |
| Dec 28, 2023 | 22.50 |
| Dec 27, 2023 | 21.50 |
| Dec 26, 2023 | 21.50 |
| Dec 22, 2023 | 20.46 |
| Dec 21, 2023 | 19.25 |
| Dec 20, 2023 | 20.25 |
| Dec 19, 2023 | 19.97 |
| Dec 18, 2023 | 20.00 |
| Dec 15, 2023 | 20.00 |
| Dec 14, 2023 | 21.64 |
| Dec 13, 2023 | 20.00 |
| Dec 12, 2023 | 20.00 |
| Dec 11, 2023 | 21.00 |
| Dec 8, 2023 | 20.00 |
| Dec 7, 2023 | 21.50 |
| Dec 6, 2023 | 22.00 |
| Dec 5, 2023 | 22.98 |
| Dec 4, 2023 | 22.39 |
| Dec 1, 2023 | 22.55 |
| Nov 30, 2023 | 28.03 |
| Nov 29, 2023 | 29.97 |
| Nov 28, 2023 | 32.00 |
| Nov 27, 2023 | 29.90 |
| Nov 24, 2023 | 35.00 |
| Nov 22, 2023 | 35.00 |
| Nov 21, 2023 | 34.50 |
| Nov 20, 2023 | 38.58 |
| Nov 17, 2023 | 41.10 |
| Nov 16, 2023 | 40.50 |
| Nov 15, 2023 | 38.65 |
| Nov 14, 2023 | 37.00 |
| Nov 13, 2023 | 32.88 |
| Nov 10, 2023 | 32.00 |
| Nov 9, 2023 | 32.01 |
| Nov 8, 2023 | 36.00 |
| Nov 7, 2023 | 33.74 |
| Nov 6, 2023 | 28.70 |
| Nov 3, 2023 | 23.45 |
| Nov 2, 2023 | 20.00 |
| Nov 1, 2023 | 20.52 |
| Oct 31, 2023 | 21.00 |
| Oct 30, 2023 | 26.50 |
| Oct 27, 2023 | 28.50 |
| Oct 26, 2023 | 28.50 |
| Oct 25, 2023 | 29.50 |
| Oct 24, 2023 | 29.99 |
| Oct 23, 2023 | 30.25 |
| Oct 20, 2023 | 31.94 |
| Oct 19, 2023 | 30.50 |
| Oct 18, 2023 | 31.51 |
| Oct 17, 2023 | 33.01 |
| Oct 16, 2023 | 34.50 |
| Oct 13, 2023 | 34.00 |
| Oct 12, 2023 | 37.25 |
| Oct 11, 2023 | 40.01 |
| Oct 5, 2023 | 47.50 |
| Oct 4, 2023 | 45.44 |
| Oct 3, 2023 | 46.00 |
| Oct 2, 2023 | 49.40 |
| Sep 29, 2023 | 49.76 |
| Sep 28, 2023 | 52.50 |
| Sep 27, 2023 | 51.50 |
| Sep 26, 2023 | 50.04 |
| Sep 25, 2023 | 51.50 |
| Sep 22, 2023 | 51.50 |
| Sep 21, 2023 | 50.00 |
| Sep 20, 2023 | 50.53 |
| Sep 19, 2023 | 52.00 |
| Sep 18, 2023 | 50.00 |
| Sep 15, 2023 | 50.50 |
| Sep 14, 2023 | 51.75 |
| Sep 13, 2023 | 51.50 |
| Sep 12, 2023 | 50.51 |
| Sep 11, 2023 | 53.00 |
| Sep 8, 2023 | 52.61 |
| Sep 7, 2023 | 54.99 |
| Sep 6, 2023 | 56.00 |
| Sep 5, 2023 | 50.50 |
| Sep 1, 2023 | 48.50 |
| Aug 31, 2023 | 45.51 |
| Aug 30, 2023 | 44.60 |
| Aug 29, 2023 | 44.50 |
| Aug 28, 2023 | 45.00 |
| Aug 25, 2023 | 42.55 |
| Aug 24, 2023 | 43.00 |
| Aug 23, 2023 | 44.00 |
| Aug 22, 2023 | 45.00 |
| Aug 21, 2023 | 45.51 |
| Aug 18, 2023 | 45.45 |
| Aug 17, 2023 | 45.00 |
| Aug 16, 2023 | 46.29 |
| Aug 15, 2023 | 45.10 |
| Aug 14, 2023 | 47.29 |
| Aug 11, 2023 | 48.00 |
| Aug 10, 2023 | 48.95 |
| Aug 9, 2023 | 49.51 |
| Aug 8, 2023 | 49.00 |
| Aug 7, 2023 | 51.00 |
| Aug 4, 2023 | 54.50 |
| Aug 3, 2023 | 52.85 |
| Aug 2, 2023 | 52.00 |
| Aug 1, 2023 | 54.50 |
| Jul 31, 2023 | 50.50 |
| Jul 28, 2023 | 48.00 |
| Jul 27, 2023 | 47.49 |
| Jul 26, 2023 | 45.00 |
| Jul 25, 2023 | 45.00 |
| Jul 24, 2023 | 44.50 |
| Jul 21, 2023 | 42.99 |
| Jul 20, 2023 | 41.94 |
| Jul 19, 2023 | 43.00 |
| Jul 18, 2023 | 42.13 |
| Jul 17, 2023 | 42.50 |
| Jul 14, 2023 | 43.71 |
| Jul 13, 2023 | 44.50 |
| Jul 12, 2023 | 48.50 |
| Jul 11, 2023 | 50.00 |
| Jul 10, 2023 | 54.00 |
| Jul 7, 2023 | 54.00 |
| Jul 6, 2023 | 53.50 |
| Jul 5, 2023 | 58.50 |
| Jul 3, 2023 | 58.00 |
| Jun 30, 2023 | 58.00 |
| Jun 29, 2023 | 59.50 |
| Jun 28, 2023 | 58.50 |
| Jun 27, 2023 | 60.50 |
| Jun 26, 2023 | 61.50 |
| Jun 23, 2023 | 61.50 |
| Jun 22, 2023 | 61.50 |
| Jun 21, 2023 | 63.50 |
| Jun 20, 2023 | 63.00 |
| Jun 16, 2023 | 62.00 |
| Jun 15, 2023 | 63.00 |
| Jun 14, 2023 | 63.00 |
| Jun 13, 2023 | 65.50 |
| Jun 12, 2023 | 62.50 |
| Jun 9, 2023 | 64.00 |
| Jun 8, 2023 | 66.00 |
| Jun 7, 2023 | 64.00 |
| Jun 6, 2023 | 63.00 |
| Jun 5, 2023 | 60.00 |
| Jun 2, 2023 | 60.50 |
| Jun 1, 2023 | 59.69 |
| May 31, 2023 | 59.50 |
| May 30, 2023 | 59.01 |
| May 26, 2023 | 58.51 |
| May 25, 2023 | 63.00 |
| May 24, 2023 | 61.50 |
| May 23, 2023 | 66.50 |
| May 22, 2023 | 62.50 |
| May 19, 2023 | 63.00 |
| May 18, 2023 | 62.50 |
| May 17, 2023 | 64.00 |
| May 16, 2023 | 63.00 |
| May 15, 2023 | 66.50 |
| May 12, 2023 | 67.50 |
| May 11, 2023 | 66.50 |
| May 10, 2023 | 66.50 |
| May 9, 2023 | 64.00 |
| May 8, 2023 | 61.62 |
| May 5, 2023 | 61.00 |
| May 4, 2023 | 63.28 |
| May 3, 2023 | 61.50 |
| May 2, 2023 | 64.00 |
| May 1, 2023 | 66.25 |
| Apr 28, 2023 | 66.50 |
| Apr 27, 2023 | 68.00 |
| Apr 26, 2023 | 67.50 |
| Apr 25, 2023 | 66.29 |
| Apr 24, 2023 | 68.50 |
| Apr 21, 2023 | 70.00 |
| Apr 20, 2023 | 69.50 |
| Apr 19, 2023 | 75.50 |
| Apr 18, 2023 | 77.25 |
| Apr 17, 2023 | 67.50 |
| Apr 14, 2023 | 66.00 |
| Apr 13, 2023 | 60.50 |
| Apr 12, 2023 | 59.50 |
| Apr 11, 2023 | 58.00 |
| Apr 10, 2023 | 54.50 |
| Apr 6, 2023 | 56.50 |
| Apr 5, 2023 | 56.50 |
| Apr 4, 2023 | 55.00 |
| Apr 3, 2023 | 51.47 |
| Mar 31, 2023 | 51.51 |
| Mar 30, 2023 | 55.93 |
| Mar 29, 2023 | 52.00 |
| Mar 28, 2023 | 49.50 |
| Mar 27, 2023 | 48.04 |
| Mar 24, 2023 | 48.31 |
| Mar 23, 2023 | 47.69 |
| Mar 22, 2023 | 47.06 |
| Mar 21, 2023 | 47.03 |
| Mar 20, 2023 | 47.00 |
| Mar 17, 2023 | 47.49 |
| Mar 16, 2023 | 48.35 |
| Mar 15, 2023 | 46.96 |
| Mar 14, 2023 | 50.50 |
| Mar 13, 2023 | 49.00 |
| Mar 10, 2023 | 50.00 |
| Mar 9, 2023 | 50.88 |
| Mar 8, 2023 | 51.50 |
| Mar 7, 2023 | 51.44 |
| Mar 6, 2023 | 50.50 |
| Mar 3, 2023 | 56.00 |
| Mar 2, 2023 | 58.20 |
| Mar 1, 2023 | 50.54 |
| Feb 28, 2023 | 46.00 |
| Feb 27, 2023 | 44.50 |
| Feb 24, 2023 | 43.00 |
| Feb 23, 2023 | 42.58 |
| Feb 22, 2023 | 45.51 |
| Feb 21, 2023 | 42.99 |
| Feb 17, 2023 | 43.75 |
| Feb 16, 2023 | 44.94 |
| Feb 15, 2023 | 45.00 |
| Feb 14, 2023 | 44.34 |
| Feb 13, 2023 | 46.00 |
| Feb 10, 2023 | 47.80 |
| Feb 9, 2023 | 47.50 |
| Feb 8, 2023 | 48.50 |
| Feb 7, 2023 | 49.50 |
| Feb 6, 2023 | 50.50 |
| Feb 3, 2023 | 50.50 |
| Feb 2, 2023 | 51.00 |
| Feb 1, 2023 | 51.00 |
| Jan 31, 2023 | 51.50 |
| Jan 30, 2023 | 50.50 |
| Jan 27, 2023 | 50.00 |
| Jan 26, 2023 | 50.50 |
| Jan 25, 2023 | 48.03 |
| Jan 24, 2023 | 51.00 |
| Jan 23, 2023 | 51.00 |
| Jan 20, 2023 | 50.50 |
| Jan 19, 2023 | 49.50 |
| Jan 18, 2023 | 47.38 |
| Jan 17, 2023 | 45.00 |
| Jan 13, 2023 | 52.50 |
| Jan 11, 2023 | 52.50 |
| Jan 10, 2023 | 47.45 |
| Jan 9, 2023 | 40.90 |
| Jan 6, 2023 | 39.33 |
| Jan 5, 2023 | 38.93 |
| Jan 4, 2023 | 36.50 |
| Jan 3, 2023 | 37.42 |
| Dec 30, 2022 | 30.75 |
| Dec 29, 2022 | 27.01 |
| Dec 28, 2022 | 25.08 |
| Dec 27, 2022 | 25.27 |
| Dec 23, 2022 | 27.22 |
| Dec 22, 2022 | 26.50 |
| Dec 21, 2022 | 26.89 |
| Dec 20, 2022 | 26.93 |
| Dec 19, 2022 | 25.94 |
| Dec 16, 2022 | 26.61 |
| Dec 15, 2022 | 27.30 |
| Dec 14, 2022 | 28.65 |
| Dec 13, 2022 | 28.84 |
| Dec 12, 2022 | 31.32 |
| Dec 9, 2022 | 31.00 |
| Dec 8, 2022 | 29.65 |
| Dec 7, 2022 | 29.00 |
| Dec 6, 2022 | 31.00 |
| Dec 5, 2022 | 31.75 |
| Dec 2, 2022 | 31.95 |
| Dec 1, 2022 | 31.75 |
| Nov 30, 2022 | 30.18 |
| Nov 29, 2022 | 30.00 |
| Nov 28, 2022 | 30.49 |
| Nov 25, 2022 | 31.99 |
| Nov 23, 2022 | 31.75 |
| Nov 22, 2022 | 29.27 |
| Nov 21, 2022 | 30.75 |
| Nov 18, 2022 | 32.01 |
| Nov 17, 2022 | 33.19 |
| Nov 16, 2022 | 33.62 |
| Nov 15, 2022 | 33.00 |
| Nov 14, 2022 | 33.99 |
| Nov 11, 2022 | 34.49 |
| Nov 10, 2022 | 33.99 |
| Nov 9, 2022 | 33.92 |
| Nov 8, 2022 | 34.51 |
| Nov 7, 2022 | 35.01 |
| Nov 4, 2022 | 34.51 |
| Nov 3, 2022 | 35.67 |
| Nov 2, 2022 | 36.99 |
| Nov 1, 2022 | 35.01 |
| Oct 31, 2022 | 41.31 |
| Oct 28, 2022 | 45.10 |
| Oct 27, 2022 | 49.50 |
| Oct 26, 2022 | 50.75 |
| Oct 25, 2022 | 48.35 |
| Oct 24, 2022 | 47.81 |
| Oct 21, 2022 | 48.75 |
| Oct 20, 2022 | 47.51 |
| Oct 19, 2022 | 49.49 |
| Oct 18, 2022 | 50.75 |
| Oct 17, 2022 | 49.52 |
| Oct 14, 2022 | 50.00 |
| Oct 13, 2022 | 53.00 |
| Oct 12, 2022 | 51.50 |
| Oct 11, 2022 | 50.88 |
| Oct 10, 2022 | 52.50 |
| Oct 7, 2022 | 53.25 |
| Oct 6, 2022 | 54.00 |
| Oct 5, 2022 | 61.00 |
| Oct 4, 2022 | 61.50 |
| Oct 3, 2022 | 58.50 |
| Sep 30, 2022 | 55.00 |
| Sep 29, 2022 | 56.00 |
| Sep 28, 2022 | 58.00 |
| Sep 27, 2022 | 55.50 |
| Sep 26, 2022 | 58.00 |
| Sep 23, 2022 | 56.50 |
| Sep 22, 2022 | 57.50 |
| Sep 21, 2022 | 60.50 |
| Sep 20, 2022 | 67.00 |
| Sep 19, 2022 | 68.00 |
| Sep 16, 2022 | 71.50 |
| Sep 15, 2022 | 71.50 |
| Sep 14, 2022 | 68.00 |
| Sep 13, 2022 | 65.50 |
| Sep 12, 2022 | 73.50 |
| Sep 9, 2022 | 75.50 |
| Sep 8, 2022 | 74.50 |
| Sep 7, 2022 | 71.50 |
| Sep 6, 2022 | 73.00 |
| Sep 2, 2022 | 71.00 |
| Sep 1, 2022 | 69.50 |
| Aug 31, 2022 | 76.50 |
| Aug 30, 2022 | 74.00 |
| Aug 29, 2022 | 80.00 |
| Aug 26, 2022 | 80.50 |
| Aug 25, 2022 | 85.00 |
| Aug 24, 2022 | 85.50 |
| Aug 23, 2022 | 81.50 |
| Aug 22, 2022 | 83.00 |
| Aug 19, 2022 | 83.00 |
| Aug 18, 2022 | 93.50 |
| Aug 17, 2022 | 89.00 |
| Aug 16, 2022 | 87.00 |
| Aug 15, 2022 | 87.50 |
| Aug 12, 2022 | 89.50 |
| Aug 11, 2022 | 87.50 |
| Aug 10, 2022 | 85.50 |
| Aug 9, 2022 | 83.50 |
| Aug 8, 2022 | 90.00 |
| Aug 5, 2022 | 93.00 |
| Aug 4, 2022 | 88.75 |
| Aug 3, 2022 | 88.00 |
| Aug 2, 2022 | 93.50 |
| Aug 1, 2022 | 96.00 |
| Jul 29, 2022 | 181.50 |
| Jul 28, 2022 | 178.50 |
| Jul 27, 2022 | 170.00 |
| Jul 26, 2022 | 170.50 |
| Jul 25, 2022 | 176.00 |
| Jul 22, 2022 | 179.50 |
| Jul 21, 2022 | 192.00 |
| Jul 20, 2022 | 192.50 |
| Jul 19, 2022 | 184.50 |
| Jul 18, 2022 | 170.00 |
| Jul 15, 2022 | 186.50 |
| Jul 14, 2022 | 192.00 |
| Jul 13, 2022 | 194.50 |
| Jul 12, 2022 | 198.50 |
| Jul 11, 2022 | 198.50 |
| Jul 8, 2022 | 203.50 |
| Jul 7, 2022 | 204.50 |
| Jul 6, 2022 | 205.50 |
| Jul 5, 2022 | 208.50 |
| Jul 1, 2022 | 209.50 |
| Jun 30, 2022 | 210.00 |
| Jun 29, 2022 | 205.00 |
| Jun 28, 2022 | 213.00 |
| Jun 27, 2022 | 214.25 |
| Jun 24, 2022 | 211.50 |
| Jun 23, 2022 | 223.50 |
| Jun 22, 2022 | 220.50 |
| Jun 21, 2022 | 233.50 |
| Jun 17, 2022 | 263.50 |
| Jun 16, 2022 | 263.75 |
| Jun 15, 2022 | 270.00 |
| Jun 14, 2022 | 263.50 |
| Jun 13, 2022 | 285.00 |
| Jun 10, 2022 | 301.51 |
| Jun 9, 2022 | 281.50 |
| Jun 8, 2022 | 293.50 |
| Jun 7, 2022 | 278.00 |
| Jun 6, 2022 | 277.00 |
| Jun 3, 2022 | 296.50 |
| Jun 2, 2022 | 302.50 |
| Jun 1, 2022 | 288.00 |
| May 31, 2022 | 289.50 |
| May 27, 2022 | 304.00 |
| May 26, 2022 | 292.00 |
| May 25, 2022 | 286.25 |
| May 24, 2022 | 290.00 |
| May 23, 2022 | 292.00 |
| May 20, 2022 | 280.00 |
| May 19, 2022 | 296.00 |
| May 18, 2022 | 279.00 |
| May 17, 2022 | 283.50 |
| May 16, 2022 | 261.50 |
| May 13, 2022 | 274.50 |
| May 12, 2022 | 260.00 |
| May 11, 2022 | 259.00 |
| May 10, 2022 | 276.25 |
| May 9, 2022 | 279.00 |
| May 6, 2022 | 298.00 |
| May 5, 2022 | 302.50 |
| May 4, 2022 | 301.00 |
| May 3, 2022 | 307.00 |
| May 2, 2022 | 316.00 |
| Apr 29, 2022 | 321.50 |
| Apr 28, 2022 | 325.00 |
| Apr 27, 2022 | 340.50 |
| Apr 26, 2022 | 337.50 |
| Apr 25, 2022 | 366.00 |
| Apr 22, 2022 | 371.50 |
| Apr 21, 2022 | 375.00 |
| Apr 20, 2022 | 380.50 |
| Apr 19, 2022 | 381.50 |
| Apr 18, 2022 | 377.50 |
| Apr 14, 2022 | 381.50 |
| Apr 13, 2022 | 399.66 |
| Apr 12, 2022 | 397.50 |
| Apr 11, 2022 | 404.00 |
| Apr 8, 2022 | 419.00 |
| Apr 7, 2022 | 404.50 |
| Apr 6, 2022 | 408.00 |
| Apr 5, 2022 | 408.50 |
| Apr 4, 2022 | 408.50 |
| Apr 1, 2022 | 400.50 |
| Mar 31, 2022 | 385.50 |
| Mar 30, 2022 | 391.50 |
| Mar 29, 2022 | 399.50 |
| Mar 28, 2022 | 393.50 |
| Mar 25, 2022 | 377.00 |
| Mar 24, 2022 | 370.50 |
| Mar 23, 2022 | 352.00 |
| Mar 22, 2022 | 344.50 |
| Mar 21, 2022 | 317.00 |
| Mar 18, 2022 | 322.50 |
| Mar 17, 2022 | 321.50 |
| Mar 16, 2022 | 326.00 |
| Mar 15, 2022 | 302.50 |
| Mar 14, 2022 | 302.50 |
| Mar 11, 2022 | 318.25 |
| Mar 10, 2022 | 323.90 |
| Mar 9, 2022 | 338.00 |
| Mar 8, 2022 | 302.50 |
| Mar 7, 2022 | 315.02 |
| Mar 4, 2022 | 327.50 |
| Mar 3, 2022 | 342.00 |
| Mar 2, 2022 | 348.50 |
| Mar 1, 2022 | 336.50 |
| Feb 28, 2022 | 336.00 |
| Feb 25, 2022 | 337.50 |
| Feb 24, 2022 | 331.50 |
| Feb 23, 2022 | 353.00 |
| Feb 22, 2022 | 356.89 |
| Feb 18, 2022 | 363.32 |
| Feb 17, 2022 | 379.50 |
| Feb 16, 2022 | 380.00 |
| Feb 15, 2022 | 375.67 |
| Feb 14, 2022 | 370.00 |
| Feb 11, 2022 | 375.50 |
| Feb 10, 2022 | 377.00 |
| Feb 9, 2022 | 375.50 |
| Feb 8, 2022 | 362.50 |
| Feb 7, 2022 | 350.50 |
| Feb 4, 2022 | 329.00 |
| Feb 3, 2022 | 344.50 |
| Feb 2, 2022 | 340.00 |
| Feb 1, 2022 | 344.50 |
| Jan 31, 2022 | 335.00 |
| Jan 28, 2022 | 313.15 |
| Jan 27, 2022 | 315.00 |
| Jan 26, 2022 | 312.50 |
| Jan 25, 2022 | 330.50 |
| Jan 24, 2022 | 332.50 |
| Jan 21, 2022 | 349.60 |
| Jan 20, 2022 | 380.00 |
| Jan 19, 2022 | 371.50 |
| Jan 18, 2022 | 396.00 |
| Jan 14, 2022 | 390.00 |
| Jan 13, 2022 | 396.00 |
| Jan 12, 2022 | 395.50 |
| Jan 11, 2022 | 392.50 |
| Jan 10, 2022 | 404.50 |
| Jan 7, 2022 | 409.50 |
| Jan 6, 2022 | 412.50 |
| Jan 5, 2022 | 413.82 |
| Jan 4, 2022 | 432.50 |
| Jan 3, 2022 | 428.00 |
| Dec 31, 2021 | 421.00 |
| Dec 30, 2021 | 423.50 |
| Dec 29, 2021 | 400.01 |
| Dec 28, 2021 | 400.00 |
| Dec 27, 2021 | 403.00 |
| Dec 23, 2021 | 419.50 |
| Dec 22, 2021 | 389.50 |
| Dec 21, 2021 | 380.00 |
| Dec 20, 2021 | 370.00 |
| Dec 17, 2021 | 379.92 |
| Dec 16, 2021 | 381.00 |
| Dec 15, 2021 | 367.50 |
| Dec 14, 2021 | 370.50 |
| Dec 13, 2021 | 385.50 |
| Dec 10, 2021 | 385.00 |
| Dec 9, 2021 | 395.50 |
| Dec 8, 2021 | 401.00 |
| Dec 7, 2021 | 406.50 |
| Dec 6, 2021 | 396.00 |
| Dec 3, 2021 | 457.50 |
| Dec 2, 2021 | 500.50 |
| Dec 1, 2021 | 495.00 |
| Nov 30, 2021 | 501.50 |
| Nov 29, 2021 | 500.00 |
| Nov 26, 2021 | 495.00 |
| Nov 24, 2021 | 525.50 |
| Nov 23, 2021 | 525.50 |
| Nov 22, 2021 | 544.00 |
| Nov 19, 2021 | 568.50 |
| Nov 18, 2021 | 571.00 |
| Nov 17, 2021 | 573.50 |
| Nov 16, 2021 | 553.50 |
| Nov 15, 2021 | 559.50 |
| Nov 12, 2021 | 580.00 |
| Nov 11, 2021 | 572.00 |
| Nov 10, 2021 | 587.50 |
| Nov 9, 2021 | 599.86 |
| Nov 8, 2021 | 599.50 |
| Nov 5, 2021 | 592.00 |
| Nov 4, 2021 | 577.00 |
| Nov 3, 2021 | 595.50 |
| Nov 2, 2021 | 589.00 |
| Nov 1, 2021 | 560.00 |
| Oct 29, 2021 | 541.50 |
| Oct 28, 2021 | 534.00 |
| Oct 27, 2021 | 526.00 |
| Oct 26, 2021 | 525.00 |
| Oct 25, 2021 | 543.50 |
| Oct 22, 2021 | 533.00 |
| Oct 21, 2021 | 538.50 |
| Oct 20, 2021 | 535.00 |
| Oct 19, 2021 | 539.92 |
| Oct 18, 2021 | 524.00 |
| Oct 15, 2021 | 525.00 |
| Oct 14, 2021 | 525.50 |
| Oct 13, 2021 | 535.50 |
| Oct 12, 2021 | 530.00 |
| Oct 11, 2021 | 526.50 |
| Oct 8, 2021 | 539.50 |
| Oct 7, 2021 | 534.50 |
| Oct 6, 2021 | 534.00 |
| Oct 5, 2021 | 535.00 |
| Oct 4, 2021 | 544.00 |
| Oct 1, 2021 | 557.00 |
| Sep 30, 2021 | 566.00 |
| Sep 29, 2021 | 562.50 |
| Sep 28, 2021 | 576.50 |
| Sep 27, 2021 | 582.00 |
| Sep 24, 2021 | 560.50 |
| Sep 23, 2021 | 572.50 |
| Sep 22, 2021 | 557.02 |
| Sep 21, 2021 | 533.00 |
| Sep 20, 2021 | 532.50 |
| Sep 17, 2021 | 541.50 |
| Sep 16, 2021 | 537.00 |
| Sep 15, 2021 | 519.00 |
| Sep 14, 2021 | 509.00 |
| Sep 13, 2021 | 520.00 |
| Sep 10, 2021 | 531.50 |
| Sep 9, 2021 | 520.00 |
| Sep 8, 2021 | 510.00 |
| Sep 7, 2021 | 511.00 |
| Sep 3, 2021 | 520.01 |
| Sep 2, 2021 | 535.00 |
| Sep 1, 2021 | 529.00 |
| Aug 31, 2021 | 542.50 |
| Aug 30, 2021 | 514.50 |
| Aug 27, 2021 | 505.00 |
| Aug 26, 2021 | 499.50 |
| Aug 25, 2021 | 482.50 |
| Aug 24, 2021 | 472.50 |
| Aug 23, 2021 | 460.00 |
| Aug 20, 2021 | 446.00 |
| Aug 19, 2021 | 471.50 |
| Aug 18, 2021 | 450.00 |
| Aug 17, 2021 | 442.50 |
| Aug 16, 2021 | 469.00 |
| Aug 13, 2021 | 475.00 |
| Aug 12, 2021 | 444.50 |
| Aug 11, 2021 | 442.89 |
| Aug 10, 2021 | 438.04 |
| Aug 9, 2021 | 432.50 |
| Aug 6, 2021 | 447.50 |
| Aug 5, 2021 | 447.00 |
| Aug 4, 2021 | 455.00 |
| Aug 3, 2021 | 445.00 |
| Aug 2, 2021 | 458.50 |
| Jul 30, 2021 | 451.50 |
| Jul 29, 2021 | 453.00 |
| Jul 28, 2021 | 457.00 |
| Jul 27, 2021 | 445.00 |
| Jul 26, 2021 | 460.50 |
| Jul 23, 2021 | 485.50 |
| Jul 22, 2021 | 465.00 |
| Jul 21, 2021 | 475.00 |
| Jul 20, 2021 | 472.50 |
| Jul 19, 2021 | 448.00 |
| Jul 16, 2021 | 461.50 |
| Jul 15, 2021 | 479.00 |
| Jul 14, 2021 | 465.00 |
| Jul 13, 2021 | 480.50 |
| Jul 12, 2021 | 482.00 |
| Jul 9, 2021 | 480.00 |
| Jul 8, 2021 | 477.88 |
| Jul 7, 2021 | 481.00 |
| Jul 6, 2021 | 481.00 |
| Jul 2, 2021 | 492.00 |
| Jul 1, 2021 | 486.00 |
| Jun 30, 2021 | 493.00 |
| Jun 29, 2021 | 480.00 |
| Jun 28, 2021 | 495.50 |
| Jun 25, 2021 | 498.50 |
| Jun 24, 2021 | 492.50 |
| Jun 23, 2021 | 489.88 |
| Jun 22, 2021 | 487.50 |
| Jun 21, 2021 | 494.00 |
| Jun 18, 2021 | 515.00 |
| Jun 17, 2021 | 528.00 |
| Jun 16, 2021 | 526.00 |
| Jun 15, 2021 | 536.50 |
| Jun 14, 2021 | 526.00 |
| Jun 11, 2021 | 523.50 |
| Jun 10, 2021 | 517.50 |
| Jun 9, 2021 | 503.50 |
| Jun 8, 2021 | 511.00 |
| Jun 7, 2021 | 514.00 |
| Jun 4, 2021 | 507.00 |
| Jun 3, 2021 | 496.50 |
| Jun 2, 2021 | 491.00 |
| Jun 1, 2021 | 480.50 |
| May 28, 2021 | 475.50 |
| May 27, 2021 | 471.00 |
| May 26, 2021 | 458.00 |
| May 25, 2021 | 455.00 |
| May 24, 2021 | 455.50 |
| May 21, 2021 | 459.00 |
| May 20, 2021 | 460.50 |
| May 19, 2021 | 489.50 |
| May 18, 2021 | 491.00 |
| May 17, 2021 | 481.50 |
| May 14, 2021 | 482.00 |
| May 13, 2021 | 476.00 |
| May 12, 2021 | 500.50 |
| May 11, 2021 | 506.00 |
| May 10, 2021 | 495.00 |
| May 7, 2021 | 502.50 |
| May 6, 2021 | 510.00 |
| May 5, 2021 | 522.50 |
| May 4, 2021 | 522.00 |
| May 3, 2021 | 521.00 |
| Apr 30, 2021 | 537.00 |
| Apr 29, 2021 | 545.00 |
| Apr 28, 2021 | 551.50 |
| Apr 27, 2021 | 553.00 |
| Apr 26, 2021 | 562.50 |
| Apr 23, 2021 | 558.00 |
| Apr 22, 2021 | 540.50 |
| Apr 21, 2021 | 528.50 |
| Apr 20, 2021 | 539.50 |
| Apr 19, 2021 | 549.00 |
| Apr 15, 2021 | 566.50 |
| Apr 14, 2021 | 571.00 |
| Apr 13, 2021 | 606.50 |
| Apr 12, 2021 | 606.50 |
| Apr 9, 2021 | 681.00 |
| Apr 8, 2021 | 735.50 |
| Apr 7, 2021 | 693.50 |
| Apr 6, 2021 | 652.00 |
| Apr 5, 2021 | 624.50 |
| Apr 1, 2021 | 624.00 |
| Mar 31, 2021 | 620.00 |
| Mar 30, 2021 | 602.00 |
| Mar 29, 2021 | 643.00 |
| Mar 25, 2021 | 556.00 |
| Mar 24, 2021 | 563.50 |
| Mar 23, 2021 | 575.00 |
| Mar 22, 2021 | 585.00 |
| Mar 19, 2021 | 572.50 |
| Mar 18, 2021 | 556.00 |
| Mar 17, 2021 | 545.50 |
| Mar 16, 2021 | 533.00 |
| Mar 15, 2021 | 531.50 |
| Mar 12, 2021 | 549.00 |
| Mar 11, 2021 | 522.00 |
| Mar 10, 2021 | 499.00 |
| Mar 9, 2021 | 500.50 |
| Mar 8, 2021 | 479.00 |
| Mar 5, 2021 | 474.00 |
| Mar 4, 2021 | 468.00 |
| Mar 3, 2021 | 498.00 |
| Mar 2, 2021 | 510.00 |
| Mar 1, 2021 | 524.50 |
| Feb 26, 2021 | 499.50 |
| Feb 25, 2021 | 519.50 |
| Feb 24, 2021 | 573.50 |
| Feb 23, 2021 | 542.50 |
| Feb 22, 2021 | 597.00 |
| Feb 19, 2021 | 585.00 |
| Feb 18, 2021 | 508.00 |
| Feb 17, 2021 | 500.00 |
| Feb 16, 2021 | 518.00 |
| Feb 12, 2021 | 508.00 |
| Feb 11, 2021 | 505.00 |
| Feb 10, 2021 | 517.50 |
| Feb 9, 2021 | 567.00 |
| Feb 8, 2021 | 502.25 |
| Feb 5, 2021 | 507.50 |
| Feb 4, 2021 | 520.00 |
| Feb 3, 2021 | 501.50 |
| Feb 2, 2021 | 486.50 |
| Feb 1, 2021 | 490.00 |
| Jan 29, 2021 | 483.50 |
| Jan 28, 2021 | 478.00 |
| Jan 27, 2021 | 486.00 |
| Jan 26, 2021 | 510.00 |
| Jan 25, 2021 | 504.00 |
| Jan 22, 2021 | 524.50 |
| Jan 21, 2021 | 586.50 |
| Jan 20, 2021 | 507.00 |
| Jan 19, 2021 | 508.00 |
| Jan 15, 2021 | 505.00 |
| Jan 14, 2021 | 514.50 |
| Jan 13, 2021 | 507.50 |
| Jan 12, 2021 | 508.00 |
| Jan 11, 2021 | 514.50 |
| Jan 8, 2021 | 499.50 |
| Jan 7, 2021 | 488.50 |
| Jan 6, 2021 | 462.00 |
| Jan 5, 2021 | 483.50 |
| Jan 4, 2021 | 449.00 |
| Dec 31, 2020 | 432.00 |
| Dec 30, 2020 | 430.50 |
| Dec 29, 2020 | 430.00 |
| Dec 28, 2020 | 437.50 |
| Dec 24, 2020 | 451.50 |
| Dec 23, 2020 | 460.50 |
| Dec 22, 2020 | 442.50 |
| Dec 21, 2020 | 448.50 |
| Dec 18, 2020 | 451.00 |
| Dec 17, 2020 | 458.00 |
| Dec 16, 2020 | 460.00 |
| Dec 15, 2020 | 459.00 |
| Dec 14, 2020 | 475.00 |
| Dec 11, 2020 | 496.50 |
| Dec 10, 2020 | 533.00 |
| Dec 9, 2020 | 496.50 |
| Dec 8, 2020 | 507.00 |
| Dec 7, 2020 | 495.00 |
| Dec 4, 2020 | 492.50 |
| Dec 3, 2020 | 503.50 |
| Dec 2, 2020 | 503.50 |
| Dec 1, 2020 | 495.00 |
| Nov 30, 2020 | 499.50 |
| Nov 27, 2020 | 509.00 |
| Nov 25, 2020 | 492.50 |
| Nov 24, 2020 | 517.50 |
| Nov 23, 2020 | 478.00 |
| Nov 20, 2020 | 517.00 |
| Nov 19, 2020 | 600.00 |
| Nov 18, 2020 | 673.50 |
| Nov 17, 2020 | 494.00 |
| Nov 16, 2020 | 464.00 |
| Nov 13, 2020 | 502.50 |
| Nov 12, 2020 | 386.50 |
| Nov 11, 2020 | 330.50 |
| Nov 10, 2020 | 310.00 |
| Nov 9, 2020 | 305.50 |
| Nov 6, 2020 | 302.50 |
| Nov 5, 2020 | 299.00 |
| Nov 4, 2020 | 280.50 |
| Nov 3, 2020 | 283.50 |
| Nov 2, 2020 | 282.00 |
| Oct 30, 2020 | 294.50 |
| Oct 29, 2020 | 285.00 |
| Oct 28, 2020 | 287.00 |
| Oct 27, 2020 | 292.50 |
| Oct 26, 2020 | 287.50 |
| Oct 23, 2020 | 294.99 |
| Oct 22, 2020 | 295.00 |
| Oct 21, 2020 | 304.50 |
| Oct 20, 2020 | 297.50 |
| Oct 19, 2020 | 289.00 |
| Oct 16, 2020 | 288.00 |
| Oct 15, 2020 | 291.50 |
| Oct 14, 2020 | 304.00 |
| Oct 13, 2020 | 301.00 |
| Oct 12, 2020 | 302.00 |
| Oct 9, 2020 | 300.00 |
| Oct 8, 2020 | 306.50 |
| Oct 7, 2020 | 305.00 |
| Oct 6, 2020 | 297.50 |
| Oct 5, 2020 | 302.50 |
| Oct 2, 2020 | 310.00 |
| Sep 29, 2020 | 337.50 |
| Sep 28, 2020 | 340.00 |
| Sep 25, 2020 | 342.50 |
| Sep 24, 2020 | 329.50 |
| Sep 23, 2020 | 335.00 |
| Sep 22, 2020 | 338.00 |
| Sep 21, 2020 | 334.50 |
| Sep 18, 2020 | 340.00 |
| Sep 17, 2020 | 344.25 |
| Sep 16, 2020 | 351.50 |
| Sep 15, 2020 | 360.50 |
| Sep 14, 2020 | 360.50 |
| Sep 11, 2020 | 335.50 |
| Sep 10, 2020 | 340.00 |
| Sep 9, 2020 | 346.75 |
| Sep 8, 2020 | 350.00 |
| Sep 4, 2020 | 367.50 |
| Sep 3, 2020 | 367.00 |
| Sep 2, 2020 | 404.50 |
| Sep 1, 2020 | 400.50 |
| Aug 31, 2020 | 413.00 |
| Aug 28, 2020 | 371.50 |
| Aug 27, 2020 | 370.00 |
| Aug 26, 2020 | 372.50 |
| Aug 25, 2020 | 375.00 |
| Aug 24, 2020 | 364.00 |
| Aug 21, 2020 | 374.00 |
| Aug 20, 2020 | 365.00 |
| Aug 19, 2020 | 305.00 |
| Aug 18, 2020 | 286.50 |
| Aug 17, 2020 | 286.00 |
| Aug 14, 2020 | 296.50 |
| Aug 13, 2020 | 310.00 |
| Aug 12, 2020 | 286.50 |
| Aug 11, 2020 | 286.50 |
| Aug 10, 2020 | 298.00 |
| Aug 7, 2020 | 320.00 |
| Aug 6, 2020 | 213.50 |
| Aug 5, 2020 | 198.00 |
| Aug 4, 2020 | 194.00 |
| Aug 3, 2020 | 195.50 |
| Jul 31, 2020 | 197.00 |
| Jul 30, 2020 | 196.00 |
| Jul 29, 2020 | 197.00 |
| Jul 28, 2020 | 214.50 |
| Jul 27, 2020 | 217.50 |
| Jul 24, 2020 | 218.50 |
| Jul 23, 2020 | 214.50 |
| Jul 22, 2020 | 215.00 |
| Jul 21, 2020 | 210.00 |
| Jul 20, 2020 | 192.00 |
| Jul 17, 2020 | 192.00 |
| Jul 16, 2020 | 185.00 |
| Jul 15, 2020 | 202.00 |
| Jul 14, 2020 | 170.50 |
| Jul 13, 2020 | 171.75 |
| Jul 10, 2020 | 170.50 |
| Jul 9, 2020 | 183.50 |
| Jul 8, 2020 | 190.00 |
| Jul 7, 2020 | 186.50 |
| Jul 6, 2020 | 172.50 |
| Jul 2, 2020 | 175.00 |
| Jul 1, 2020 | 166.50 |
| Jun 30, 2020 | 169.50 |
| Jun 29, 2020 | 167.50 |
| Jun 26, 2020 | 166.00 |
| Jun 25, 2020 | 174.50 |
| Jun 24, 2020 | 172.00 |
| Jun 23, 2020 | 174.50 |
| Jun 22, 2020 | 179.95 |
| Jun 19, 2020 | 163.50 |
| Jun 18, 2020 | 158.50 |
| Jun 17, 2020 | 166.68 |
| Jun 16, 2020 | 155.00 |
| Jun 15, 2020 | 154.50 |
| Jun 12, 2020 | 150.00 |
| Jun 11, 2020 | 142.80 |
| Jun 10, 2020 | 157.50 |
| Jun 9, 2020 | 157.50 |
| Jun 8, 2020 | 145.25 |
| Jun 5, 2020 | 145.50 |
| Jun 4, 2020 | 149.00 |
| Jun 3, 2020 | 150.00 |
| Jun 2, 2020 | 146.00 |
| Jun 1, 2020 | 151.20 |
| May 29, 2020 | 153.50 |
| May 28, 2020 | 138.25 |
| May 27, 2020 | 137.50 |
| May 26, 2020 | 135.50 |
| May 22, 2020 | 137.50 |
| May 21, 2020 | 131.00 |
| May 20, 2020 | 134.00 |
| May 19, 2020 | 136.00 |
| May 18, 2020 | 137.00 |
| May 15, 2020 | 135.50 |
| May 14, 2020 | 137.00 |
| May 13, 2020 | 133.54 |
| May 12, 2020 | 128.00 |
| May 11, 2020 | 137.50 |
| May 8, 2020 | 129.50 |
| May 7, 2020 | 135.00 |
| May 6, 2020 | 132.00 |
| May 5, 2020 | 133.00 |
| May 4, 2020 | 135.00 |
| May 1, 2020 | 136.00 |
| Apr 30, 2020 | 146.50 |
| Apr 29, 2020 | 141.50 |
| Apr 28, 2020 | 140.00 |
| Apr 27, 2020 | 145.00 |
| Apr 24, 2020 | 142.00 |
| Apr 23, 2020 | 139.50 |
| Apr 22, 2020 | 138.50 |
| Apr 21, 2020 | 145.00 |
| Apr 20, 2020 | 138.50 |
| Apr 17, 2020 | 150.00 |
| Apr 16, 2020 | 154.00 |
| Apr 15, 2020 | 144.00 |
| Apr 14, 2020 | 152.00 |
| Apr 13, 2020 | 144.00 |
| Apr 9, 2020 | 149.29 |
| Apr 8, 2020 | 150.00 |
| Apr 6, 2020 | 134.50 |
| Apr 3, 2020 | 132.50 |
| Apr 2, 2020 | 129.99 |
| Apr 1, 2020 | 132.50 |
| Mar 31, 2020 | 145.00 |
| Mar 30, 2020 | 144.50 |
| Mar 27, 2020 | 144.50 |
| Mar 26, 2020 | 150.00 |
| Mar 25, 2020 | 159.50 |
| Mar 24, 2020 | 136.00 |
| Mar 23, 2020 | 139.00 |
| Mar 20, 2020 | 146.00 |
| Mar 19, 2020 | 147.50 |
| Mar 18, 2020 | 140.00 |
| Mar 17, 2020 | 163.00 |
| Mar 16, 2020 | 182.43 |
| Mar 13, 2020 | 189.50 |
| Mar 12, 2020 | 186.75 |
| Mar 11, 2020 | 199.00 |
| Mar 10, 2020 | 198.50 |
| Mar 9, 2020 | 197.00 |
| Mar 6, 2020 | 215.57 |
| Mar 5, 2020 | 208.50 |
| Mar 4, 2020 | 203.77 |
| Mar 3, 2020 | 202.61 |
| Mar 2, 2020 | 203.04 |
| Feb 28, 2020 | 201.50 |
| Feb 27, 2020 | 202.00 |
| Feb 26, 2020 | 205.00 |
| Feb 25, 2020 | 206.50 |
| Feb 24, 2020 | 207.03 |
| Feb 21, 2020 | 203.00 |
| Feb 20, 2020 | 202.12 |
| Feb 19, 2020 | 197.50 |
| Feb 18, 2020 | 203.63 |
| Feb 14, 2020 | 202.00 |
| Feb 13, 2020 | 210.13 |
| Feb 12, 2020 | 202.00 |
| Feb 11, 2020 | 201.19 |
| Feb 10, 2020 | 207.50 |
| Feb 7, 2020 | 201.10 |
| Feb 4, 2020 | 216.70 |
| Feb 3, 2020 | 210.50 |
| Jan 31, 2020 | 210.50 |
| Jan 30, 2020 | 206.90 |
| Jan 29, 2020 | 211.00 |
| Jan 28, 2020 | 209.51 |
| Jan 27, 2020 | 207.50 |
| Jan 24, 2020 | 212.50 |
| Jan 23, 2020 | 217.50 |
| Jan 22, 2020 | 215.00 |
| Jan 21, 2020 | 219.81 |
| Jan 17, 2020 | 230.00 |
| Jan 16, 2020 | 232.00 |
| Jan 15, 2020 | 228.00 |
| Jan 14, 2020 | 222.34 |
| Jan 13, 2020 | 228.50 |
| Jan 10, 2020 | 228.00 |
| Jan 9, 2020 | 218.25 |
| Jan 8, 2020 | 225.00 |
| Jan 7, 2020 | 222.00 |
| Jan 6, 2020 | 217.43 |
| Jan 3, 2020 | 219.00 |
| Jan 2, 2020 | 224.50 |
| Dec 31, 2019 | 217.00 |
| Dec 30, 2019 | 219.00 |
| Dec 27, 2019 | 223.50 |
| Dec 26, 2019 | 217.00 |
| Dec 24, 2019 | 213.50 |
| Dec 23, 2019 | 212.50 |
| Dec 20, 2019 | 208.00 |
| Dec 19, 2019 | 206.00 |
| Dec 18, 2019 | 215.00 |
| Dec 17, 2019 | 212.63 |
| Dec 16, 2019 | 205.00 |
| Dec 13, 2019 | 216.50 |
| Dec 12, 2019 | 222.50 |
| Dec 11, 2019 | 221.00 |
| Dec 10, 2019 | 214.99 |
| Dec 9, 2019 | 216.05 |
| Dec 6, 2019 | 210.71 |
| Dec 5, 2019 | 211.49 |
| Dec 4, 2019 | 209.54 |
| Dec 3, 2019 | 209.50 |
| Dec 2, 2019 | 210.00 |
| Nov 29, 2019 | 229.50 |
| Nov 27, 2019 | 235.00 |
| Nov 26, 2019 | 240.00 |
| Nov 25, 2019 | 280.50 |
| Nov 20, 2019 | 370.00 |
| Nov 19, 2019 | 160.76 |
| Nov 18, 2019 | 175.87 |
| Nov 15, 2019 | 158.32 |
| Nov 14, 2019 | 157.75 |
| Nov 13, 2019 | 165.00 |
| Nov 12, 2019 | 143.90 |
| Nov 11, 2019 | 141.80 |
| Nov 8, 2019 | 148.60 |
| Nov 7, 2019 | 159.06 |
| Nov 6, 2019 | 149.51 |
| Nov 5, 2019 | 147.97 |
| Nov 4, 2019 | 152.50 |
| Nov 1, 2019 | 154.54 |
| Oct 30, 2019 | 153.40 |
| Oct 29, 2019 | 155.00 |
| Oct 28, 2019 | 162.00 |
| Oct 23, 2019 | 163.30 |
| Oct 22, 2019 | 160.00 |
| Oct 21, 2019 | 161.15 |
| Oct 18, 2019 | 157.60 |
| Oct 17, 2019 | 166.67 |
| Oct 15, 2019 | 167.50 |
| Oct 14, 2019 | 164.71 |
| Oct 11, 2019 | 162.52 |
| Oct 10, 2019 | 170.50 |
| Oct 9, 2019 | 163.50 |
| Oct 8, 2019 | 172.28 |
| Oct 7, 2019 | 174.00 |
| Oct 4, 2019 | 185.49 |
| Oct 3, 2019 | 174.50 |
| Oct 2, 2019 | 181.50 |
| Oct 1, 2019 | 183.00 |
| Sep 30, 2019 | 187.50 |
| Sep 27, 2019 | 191.50 |
| Sep 26, 2019 | 179.00 |
| Sep 25, 2019 | 167.54 |
| Sep 24, 2019 | 175.00 |
| Sep 23, 2019 | 178.99 |
| Sep 20, 2019 | 171.50 |
| Sep 19, 2019 | 168.34 |
| Sep 18, 2019 | 156.50 |
| Sep 17, 2019 | 145.50 |
| Sep 16, 2019 | 137.50 |
| Sep 13, 2019 | 132.50 |
| Sep 12, 2019 | 132.00 |
| Sep 11, 2019 | 125.50 |
| Sep 10, 2019 | 137.50 |
| Sep 9, 2019 | 123.11 |
| Sep 6, 2019 | 122.75 |
| Sep 3, 2019 | 122.77 |
| Aug 29, 2019 | 116.50 |
| Aug 28, 2019 | 116.50 |
| Aug 27, 2019 | 116.50 |
| Aug 23, 2019 | 116.58 |
| Aug 22, 2019 | 124.00 |
| Aug 21, 2019 | 121.50 |
| Aug 20, 2019 | 121.75 |
| Aug 19, 2019 | 116.25 |
| Aug 16, 2019 | 119.00 |
| Aug 14, 2019 | 118.48 |
| Aug 13, 2019 | 125.22 |
| Aug 9, 2019 | 122.00 |
| Aug 8, 2019 | 124.00 |
| Aug 7, 2019 | 124.00 |
| Aug 6, 2019 | 120.00 |
| Aug 5, 2019 | 123.75 |
| Aug 2, 2019 | 127.50 |
| Aug 1, 2019 | 130.41 |
| Jul 31, 2019 | 138.50 |
| Jul 30, 2019 | 138.92 |
| Jul 29, 2019 | 140.00 |
| Jul 26, 2019 | 130.00 |
| Jul 24, 2019 | 130.50 |
| Jul 23, 2019 | 132.50 |
| Jul 19, 2019 | 141.50 |
| Jul 18, 2019 | 134.00 |
| Jul 17, 2019 | 131.84 |
| Jul 16, 2019 | 144.00 |
| Jul 15, 2019 | 145.00 |
| Jul 12, 2019 | 142.40 |
| Jul 11, 2019 | 145.00 |
| Jul 10, 2019 | 132.90 |
| Jul 9, 2019 | 132.50 |
| Jul 5, 2019 | 128.50 |
| Jul 3, 2019 | 131.90 |
| Jul 2, 2019 | 132.35 |
| Jul 1, 2019 | 131.02 |
| Jun 27, 2019 | 130.25 |
| Jun 25, 2019 | 128.90 |
| Jun 24, 2019 | 121.00 |
| Jun 21, 2019 | 117.40 |
| Jun 20, 2019 | 120.43 |
| Jun 19, 2019 | 115.57 |
| Jun 18, 2019 | 132.00 |
| Jun 17, 2019 | 131.95 |
| Jun 13, 2019 | 136.50 |
| Jun 12, 2019 | 142.50 |
| Jun 10, 2019 | 156.50 |
| Jun 7, 2019 | 142.00 |
| Jun 6, 2019 | 138.00 |
| Jun 5, 2019 | 143.00 |
| Jun 4, 2019 | 146.41 |
| Jun 3, 2019 | 145.63 |
| May 30, 2019 | 159.00 |
| May 29, 2019 | 158.27 |
| May 28, 2019 | 161.77 |
| May 24, 2019 | 151.82 |
| May 23, 2019 | 154.93 |
| May 20, 2019 | 155.85 |
| May 15, 2019 | 154.99 |
| May 14, 2019 | 157.00 |
| May 13, 2019 | 148.24 |
| May 10, 2019 | 146.18 |
| May 9, 2019 | 161.82 |
| May 8, 2019 | 143.50 |
| May 7, 2019 | 156.81 |
| May 6, 2019 | 161.68 |
| May 3, 2019 | 157.50 |
| May 2, 2019 | 159.01 |
| May 1, 2019 | 160.54 |
| Apr 30, 2019 | 163.00 |
| Apr 29, 2019 | 173.90 |
| Apr 26, 2019 | 175.00 |
| Apr 23, 2019 | 175.00 |
| Apr 22, 2019 | 164.07 |
| Apr 18, 2019 | 169.09 |
| Apr 17, 2019 | 172.50 |
| Apr 15, 2019 | 174.50 |
| Apr 12, 2019 | 165.00 |
| Apr 11, 2019 | 163.94 |
| Apr 10, 2019 | 163.00 |
| Apr 9, 2019 | 166.85 |
| Apr 8, 2019 | 168.25 |
| Apr 5, 2019 | 169.45 |
| Apr 3, 2019 | 179.16 |
| Apr 2, 2019 | 169.49 |
| Apr 1, 2019 | 175.00 |
| Mar 29, 2019 | 167.00 |
| Mar 28, 2019 | 166.29 |
| Mar 27, 2019 | 164.45 |
| Mar 26, 2019 | 173.99 |
| Mar 25, 2019 | 165.00 |
| Mar 22, 2019 | 179.49 |
| Mar 21, 2019 | 187.49 |
| Mar 20, 2019 | 188.60 |
| Mar 19, 2019 | 189.45 |
| Mar 18, 2019 | 183.43 |
| Mar 15, 2019 | 193.50 |
| Mar 14, 2019 | 195.00 |
| Mar 12, 2019 | 188.00 |
| Mar 11, 2019 | 189.31 |
| Mar 8, 2019 | 192.50 |
| Mar 7, 2019 | 195.00 |
| Mar 6, 2019 | 186.50 |
| Mar 5, 2019 | 181.90 |
| Mar 1, 2019 | 180.13 |
| Feb 28, 2019 | 190.00 |
| Feb 27, 2019 | 182.48 |
| Feb 26, 2019 | 174.18 |
| Feb 25, 2019 | 172.50 |
| Feb 22, 2019 | 172.39 |
| Feb 21, 2019 | 183.81 |
| Feb 20, 2019 | 166.13 |
| Feb 19, 2019 | 164.38 |
| Feb 15, 2019 | 164.50 |
| Feb 14, 2019 | 160.50 |
| Feb 13, 2019 | 159.00 |
| Feb 12, 2019 | 170.00 |
| Feb 11, 2019 | 167.00 |
| Feb 8, 2019 | 167.50 |
| Feb 7, 2019 | 175.64 |
| Feb 6, 2019 | 164.20 |
| Feb 5, 2019 | 172.36 |
| Feb 4, 2019 | 157.50 |
| Feb 1, 2019 | 167.72 |
| Jan 31, 2019 | 169.10 |
| Jan 30, 2019 | 180.50 |
| Jan 29, 2019 | 185.00 |
| Jan 28, 2019 | 159.23 |
| Jan 25, 2019 | 167.50 |
| Jan 24, 2019 | 185.00 |
| Jan 23, 2019 | 142.04 |
| Jan 22, 2019 | 150.00 |
| Jan 18, 2019 | 150.00 |
| Jan 17, 2019 | 140.00 |
| Jan 16, 2019 | 135.51 |
| Jan 15, 2019 | 140.66 |
| Jan 14, 2019 | 122.00 |
| Jan 11, 2019 | 117.50 |
| Jan 9, 2019 | 114.00 |
| Jan 8, 2019 | 113.97 |
| Jan 7, 2019 | 118.96 |
| Jan 4, 2019 | 120.50 |
| Jan 3, 2019 | 113.49 |
| Jan 2, 2019 | 122.50 |
| Dec 31, 2018 | 121.50 |
| Dec 28, 2018 | 110.13 |
| Dec 27, 2018 | 111.64 |
| Dec 26, 2018 | 114.46 |
| Dec 24, 2018 | 114.00 |
| Dec 21, 2018 | 115.00 |
| Dec 18, 2018 | 126.89 |
| Dec 17, 2018 | 136.00 |
| Dec 14, 2018 | 128.00 |
| Dec 13, 2018 | 131.60 |
| Dec 12, 2018 | 128.14 |
| Dec 11, 2018 | 136.03 |
| Dec 10, 2018 | 134.40 |
| Dec 6, 2018 | 133.24 |
| Dec 4, 2018 | 137.00 |
| Dec 3, 2018 | 130.62 |
| Nov 30, 2018 | 136.05 |
| Nov 29, 2018 | 131.00 |
| Nov 28, 2018 | 130.01 |
| Nov 27, 2018 | 135.00 |
| Nov 26, 2018 | 132.72 |
| Nov 21, 2018 | 135.00 |
| Nov 20, 2018 | 130.50 |
| Nov 19, 2018 | 128.00 |
| Nov 16, 2018 | 133.96 |
| Nov 15, 2018 | 132.50 |
| Nov 13, 2018 | 135.50 |
| Nov 12, 2018 | 138.85 |
| Nov 9, 2018 | 131.00 |
| Nov 8, 2018 | 142.50 |
| Nov 7, 2018 | 142.50 |
| Nov 6, 2018 | 148.91 |
| Nov 5, 2018 | 148.00 |
| Nov 2, 2018 | 144.00 |
| Nov 1, 2018 | 137.35 |
| Oct 31, 2018 | 144.90 |
| Oct 30, 2018 | 128.38 |
| Oct 29, 2018 | 133.00 |
| Oct 26, 2018 | 126.82 |
| Oct 25, 2018 | 130.12 |
| Oct 24, 2018 | 121.89 |
| Oct 23, 2018 | 125.00 |
| Oct 22, 2018 | 127.25 |
| Oct 19, 2018 | 145.91 |
| Oct 18, 2018 | 145.50 |
| Oct 12, 2018 | 157.50 |
| Oct 11, 2018 | 158.77 |
| Oct 10, 2018 | 154.00 |
| Oct 9, 2018 | 148.00 |
| Oct 8, 2018 | 155.28 |
| Oct 5, 2018 | 147.50 |
| Oct 4, 2018 | 155.00 |
| Oct 3, 2018 | 150.50 |
| Oct 2, 2018 | 150.00 |
| Oct 1, 2018 | 158.73 |
| Sep 28, 2018 | 159.00 |
| Sep 27, 2018 | 157.50 |
| Sep 26, 2018 | 159.00 |
| Sep 25, 2018 | 152.50 |
| Sep 24, 2018 | 160.50 |
| Sep 21, 2018 | 162.82 |
| Sep 20, 2018 | 161.51 |
| Sep 19, 2018 | 161.00 |
| Sep 17, 2018 | 169.00 |
| Sep 14, 2018 | 169.56 |
| Sep 13, 2018 | 160.32 |
| Sep 12, 2018 | 164.70 |
| Sep 11, 2018 | 159.70 |
| Sep 10, 2018 | 162.50 |
| Sep 7, 2018 | 157.35 |
| Sep 6, 2018 | 159.70 |
| Sep 5, 2018 | 162.18 |
| Sep 4, 2018 | 170.00 |
| Aug 31, 2018 | 175.15 |
| Aug 30, 2018 | 174.50 |
| Aug 28, 2018 | 175.00 |
| Aug 27, 2018 | 165.50 |
| Aug 24, 2018 | 177.00 |
| Aug 23, 2018 | 161.35 |
| Aug 22, 2018 | 168.50 |
| Aug 21, 2018 | 165.00 |
| Aug 20, 2018 | 181.82 |
| Aug 17, 2018 | 178.50 |
| Aug 16, 2018 | 179.00 |
| Aug 15, 2018 | 192.50 |
| Aug 14, 2018 | 176.50 |
| Aug 13, 2018 | 176.65 |
| Aug 10, 2018 | 162.50 |
| Aug 9, 2018 | 165.00 |
| Aug 8, 2018 | 184.00 |
| Aug 7, 2018 | 180.01 |
| Aug 6, 2018 | 188.50 |
| Aug 3, 2018 | 174.50 |
| Aug 2, 2018 | 180.07 |
| Aug 1, 2018 | 192.00 |
| Jul 31, 2018 | 195.00 |
| Jul 30, 2018 | 180.00 |
| Jul 27, 2018 | 180.00 |
| Jul 26, 2018 | 190.00 |
| Jul 25, 2018 | 177.50 |
| Jul 24, 2018 | 168.65 |
| Jul 23, 2018 | 155.50 |
| Jul 20, 2018 | 168.00 |
| Jul 19, 2018 | 167.50 |
| Jul 18, 2018 | 180.00 |
| Jul 17, 2018 | 156.00 |
| Jul 16, 2018 | 166.00 |
| Jul 13, 2018 | 162.50 |
| Jul 12, 2018 | 174.00 |
| Jul 11, 2018 | 165.00 |
| Jul 10, 2018 | 167.50 |
| Jul 9, 2018 | 175.00 |
| Jul 6, 2018 | 170.00 |
| Jul 5, 2018 | 158.00 |
| Jul 3, 2018 | 165.50 |
| Jul 2, 2018 | 162.16 |
| Jun 29, 2018 | 148.00 |
| Jun 28, 2018 | 150.00 |
| Jun 27, 2018 | 145.00 |
| Jun 26, 2018 | 171.92 |
| Jun 25, 2018 | 154.45 |
| Jun 22, 2018 | 157.00 |
| Jun 21, 2018 | 168.02 |
| Jun 20, 2018 | 176.50 |
| Jun 19, 2018 | 224.00 |
| Jun 18, 2018 | 240.50 |
| Jun 15, 2018 | 242.50 |
| Jun 14, 2018 | 245.00 |
| Jun 13, 2018 | 244.00 |
| Jun 12, 2018 | 241.50 |
| Jun 11, 2018 | 241.50 |
| Jun 8, 2018 | 241.50 |
| Jun 7, 2018 | 249.50 |
| Jun 6, 2018 | 247.50 |
| Jun 5, 2018 | 249.50 |
| Jun 4, 2018 | 249.50 |
| Jun 1, 2018 | 253.50 |
| May 31, 2018 | 248.50 |
| May 30, 2018 | 251.50 |
| May 29, 2018 | 258.00 |
| May 25, 2018 | 253.51 |
| May 24, 2018 | 252.63 |
| May 23, 2018 | 260.00 |
| May 22, 2018 | 258.50 |
| May 21, 2018 | 262.00 |
| May 18, 2018 | 250.50 |
| May 17, 2018 | 263.00 |
| May 16, 2018 | 260.99 |
| May 15, 2018 | 269.50 |
| May 14, 2018 | 265.50 |
| May 11, 2018 | 264.80 |
| May 10, 2018 | 267.75 |
| May 9, 2018 | 262.50 |
| May 8, 2018 | 268.50 |
| May 7, 2018 | 266.00 |
| May 4, 2018 | 270.00 |
| May 3, 2018 | 270.00 |
| May 2, 2018 | 262.00 |
| May 1, 2018 | 260.03 |
| Apr 30, 2018 | 262.49 |
| Apr 27, 2018 | 253.00 |
| Apr 26, 2018 | 258.59 |
| Apr 25, 2018 | 256.23 |
| Apr 24, 2018 | 269.00 |
| Apr 23, 2018 | 250.00 |
| Apr 20, 2018 | 268.00 |
| Apr 19, 2018 | 271.20 |
| Apr 18, 2018 | 274.50 |
| Apr 17, 2018 | 272.00 |
| Apr 16, 2018 | 274.50 |
| Apr 13, 2018 | 271.50 |
| Apr 12, 2018 | 277.05 |
| Apr 11, 2018 | 285.57 |
| Apr 10, 2018 | 284.42 |
| Apr 9, 2018 | 279.50 |
| Apr 6, 2018 | 271.00 |
| Apr 5, 2018 | 295.00 |
| Apr 4, 2018 | 288.10 |
| Apr 3, 2018 | 283.50 |
| Apr 2, 2018 | 280.50 |
| Mar 29, 2018 | 280.50 |
| Mar 28, 2018 | 279.50 |
| Mar 27, 2018 | 266.00 |
| Mar 26, 2018 | 283.50 |
| Mar 23, 2018 | 270.50 |
| Mar 22, 2018 | 269.00 |
| Mar 21, 2018 | 273.00 |
| Mar 20, 2018 | 289.90 |
| Mar 19, 2018 | 288.00 |
| Mar 16, 2018 | 312.50 |
| Mar 15, 2018 | 304.73 |
| Mar 14, 2018 | 306.00 |
| Mar 13, 2018 | 292.00 |
| Mar 12, 2018 | 295.50 |
| Mar 9, 2018 | 298.00 |
| Mar 8, 2018 | 293.00 |
| Mar 7, 2018 | 278.50 |
| Mar 6, 2018 | 284.50 |
| Mar 5, 2018 | 296.50 |
| Mar 2, 2018 | 254.70 |
| Mar 1, 2018 | 255.51 |
| Feb 28, 2018 | 254.65 |
| Feb 27, 2018 | 262.50 |
| Feb 26, 2018 | 263.50 |
| Feb 23, 2018 | 269.21 |
| Feb 22, 2018 | 249.50 |
| Feb 21, 2018 | 228.00 |
| Feb 20, 2018 | 216.50 |
| Feb 16, 2018 | 212.50 |
| Feb 15, 2018 | 234.00 |
| Feb 14, 2018 | 224.00 |
| Feb 13, 2018 | 218.49 |
| Feb 12, 2018 | 206.00 |
| Feb 9, 2018 | 212.50 |
| Feb 8, 2018 | 215.50 |
| Feb 7, 2018 | 209.50 |
| Feb 6, 2018 | 205.50 |
| Feb 5, 2018 | 210.00 |
| Feb 2, 2018 | 225.95 |
| Feb 1, 2018 | 237.50 |
| Jan 31, 2018 | 265.00 |
| Jan 30, 2018 | 284.50 |
| Jan 29, 2018 | 232.00 |
| Jan 26, 2018 | 202.04 |
| Jan 25, 2018 | 200.50 |
| Jan 24, 2018 | 185.50 |
| Jan 23, 2018 | 195.00 |
| Jan 22, 2018 | 179.37 |
| Jan 19, 2018 | 169.00 |
| Jan 18, 2018 | 160.00 |
| Jan 17, 2018 | 162.00 |
| Jan 16, 2018 | 156.34 |
| Jan 12, 2018 | 143.84 |
| Jan 11, 2018 | 148.23 |
| Jan 10, 2018 | 148.52 |
| Jan 9, 2018 | 153.46 |
| Jan 8, 2018 | 156.00 |
| Jan 5, 2018 | 158.90 |
| Jan 4, 2018 | 156.50 |
| Jan 3, 2018 | 162.50 |
| Jan 2, 2018 | 167.50 |
| Dec 29, 2017 | 158.99 |
| Dec 28, 2017 | 157.50 |
| Dec 27, 2017 | 161.50 |
| Dec 26, 2017 | 136.00 |
| Dec 22, 2017 | 136.00 |
| Dec 21, 2017 | 138.00 |
| Dec 20, 2017 | 125.00 |
| Dec 19, 2017 | 122.50 |
| Dec 18, 2017 | 126.00 |
| Dec 15, 2017 | 128.38 |
| Dec 14, 2017 | 120.00 |
| Dec 13, 2017 | 128.50 |
| Dec 12, 2017 | 136.26 |
| Dec 11, 2017 | 130.50 |
| Dec 8, 2017 | 133.99 |
| Dec 7, 2017 | 140.29 |
| Dec 6, 2017 | 133.50 |
| Dec 5, 2017 | 140.00 |
| Dec 4, 2017 | 149.00 |
| Dec 1, 2017 | 150.65 |
| Nov 30, 2017 | 151.23 |
| Nov 29, 2017 | 152.50 |
| Nov 28, 2017 | 170.50 |
| Nov 27, 2017 | 162.50 |
| Nov 24, 2017 | 159.95 |
| Nov 22, 2017 | 158.50 |
| Nov 21, 2017 | 149.29 |
| Nov 20, 2017 | 148.00 |
| Nov 17, 2017 | 156.40 |
| Nov 16, 2017 | 160.00 |
| Nov 15, 2017 | 156.00 |
| Nov 14, 2017 | 147.50 |
| Nov 13, 2017 | 158.96 |
| Nov 10, 2017 | 156.50 |
| Nov 9, 2017 | 161.46 |
| Nov 8, 2017 | 161.00 |
| Nov 7, 2017 | 147.21 |
| Nov 6, 2017 | 133.95 |
| Nov 3, 2017 | 140.50 |
| Nov 2, 2017 | 143.95 |
| Nov 1, 2017 | 150.00 |
| Oct 31, 2017 | 146.23 |
| Oct 30, 2017 | 152.25 |
| Oct 27, 2017 | 154.74 |
| Oct 26, 2017 | 150.00 |
| Oct 25, 2017 | 157.50 |
| Oct 24, 2017 | 155.00 |
| Oct 23, 2017 | 159.00 |
| Oct 20, 2017 | 155.00 |
| Oct 19, 2017 | 147.29 |
| Oct 18, 2017 | 152.50 |
| Oct 17, 2017 | 150.00 |
| Oct 16, 2017 | 149.00 |
| Oct 13, 2017 | 147.00 |
| Oct 12, 2017 | 150.00 |
| Oct 11, 2017 | 143.01 |
| Oct 10, 2017 | 152.50 |
| Oct 9, 2017 | 154.50 |
| Oct 6, 2017 | 149.50 |
| Oct 5, 2017 | 152.00 |
| Oct 4, 2017 | 149.00 |
| Oct 3, 2017 | 149.95 |
| Oct 2, 2017 | 152.50 |
| Sep 29, 2017 | 150.00 |
| Sep 28, 2017 | 150.90 |
| Sep 27, 2017 | 150.00 |
| Sep 26, 2017 | 151.00 |
| Sep 25, 2017 | 154.00 |
| Sep 22, 2017 | 154.46 |
| Sep 21, 2017 | 155.00 |
| Sep 20, 2017 | 154.05 |
| Sep 19, 2017 | 155.00 |
| Sep 18, 2017 | 155.12 |
| Sep 15, 2017 | 152.50 |
| Sep 14, 2017 | 156.86 |
| Sep 13, 2017 | 156.50 |
| Sep 12, 2017 | 151.43 |
| Sep 11, 2017 | 155.24 |
| Sep 8, 2017 | 152.36 |
| Sep 7, 2017 | 154.49 |
| Sep 6, 2017 | 153.00 |
| Sep 5, 2017 | 155.00 |
| Sep 1, 2017 | 150.00 |
| Aug 31, 2017 | 151.00 |
| Aug 30, 2017 | 151.50 |
| Aug 29, 2017 | 157.50 |
| Aug 28, 2017 | 155.01 |
| Aug 25, 2017 | 161.00 |
| Aug 24, 2017 | 159.00 |
| Aug 23, 2017 | 162.11 |
| Aug 22, 2017 | 160.00 |
| Aug 21, 2017 | 159.50 |
| Aug 17, 2017 | 164.00 |
| Aug 16, 2017 | 156.00 |
| Aug 15, 2017 | 167.50 |
| Aug 14, 2017 | 169.50 |
| Aug 11, 2017 | 165.00 |
| Aug 10, 2017 | 169.20 |
| Aug 9, 2017 | 171.11 |
| Aug 8, 2017 | 171.50 |
| Aug 7, 2017 | 160.00 |
| Aug 4, 2017 | 158.50 |
| Aug 3, 2017 | 160.76 |
| Aug 2, 2017 | 162.50 |
| Aug 1, 2017 | 158.00 |
| Jul 31, 2017 | 164.50 |
| Jul 28, 2017 | 168.50 |
| Jul 27, 2017 | 172.51 |
| Jul 26, 2017 | 158.00 |
| Jul 25, 2017 | 139.00 |
| Jul 24, 2017 | 142.50 |
| Jul 21, 2017 | 151.51 |
| Jul 20, 2017 | 152.40 |
| Jul 19, 2017 | 155.00 |
| Jul 18, 2017 | 150.00 |
| Jul 17, 2017 | 143.82 |
| Jul 14, 2017 | 148.09 |
| Jul 13, 2017 | 172.02 |
| Jul 12, 2017 | 160.00 |
| Jul 11, 2017 | 165.00 |
| Jul 10, 2017 | 170.00 |
| Jul 7, 2017 | 172.02 |
| Jul 6, 2017 | 182.00 |
| Jul 5, 2017 | 186.00 |
| Jul 3, 2017 | 180.00 |
| Jun 30, 2017 | 180.00 |
| Jun 29, 2017 | 182.00 |
| Jun 28, 2017 | 180.00 |
| Jun 27, 2017 | 176.00 |
| Jun 26, 2017 | 176.00 |
| Jun 23, 2017 | 178.00 |
| Jun 22, 2017 | 180.00 |
| Jun 21, 2017 | 176.00 |
| Jun 20, 2017 | 180.00 |
| Jun 19, 2017 | 178.00 |
| Jun 16, 2017 | 171.60 |
| Jun 15, 2017 | 164.00 |
| Jun 14, 2017 | 178.00 |
| Jun 13, 2017 | 179.60 |
| Jun 12, 2017 | 181.20 |
| Jun 9, 2017 | 179.54 |
| Jun 8, 2017 | 190.00 |
| Jun 7, 2017 | 176.40 |
| Jun 6, 2017 | 142.20 |
| Jun 5, 2017 | 150.00 |
| Jun 2, 2017 | 156.02 |
| Jun 1, 2017 | 158.02 |
| May 31, 2017 | 170.00 |
| May 30, 2017 | 176.00 |
| May 26, 2017 | 176.20 |
| May 25, 2017 | 170.02 |
| May 24, 2017 | 170.00 |
| May 23, 2017 | 177.98 |
| May 22, 2017 | 189.00 |
| May 19, 2017 | 177.98 |
| May 18, 2017 | 174.00 |
| May 17, 2017 | 174.04 |
| May 16, 2017 | 179.94 |
| May 15, 2017 | 180.02 |
| May 12, 2017 | 198.00 |
| May 11, 2017 | 198.00 |
| May 10, 2017 | 192.00 |
| May 9, 2017 | 196.70 |
| May 8, 2017 | 198.00 |
| May 5, 2017 | 199.60 |
| May 4, 2017 | 194.00 |
| May 3, 2017 | 192.00 |
| May 2, 2017 | 198.00 |
| May 1, 2017 | 205.98 |
| Apr 28, 2017 | 200.00 |
| Apr 27, 2017 | 192.00 |
| Apr 26, 2017 | 204.00 |
| Apr 25, 2017 | 198.00 |
| Apr 24, 2017 | 196.00 |
| Apr 21, 2017 | 192.00 |
| Apr 20, 2017 | 199.98 |
| Apr 19, 2017 | 203.52 |
| Apr 18, 2017 | 192.00 |
| Apr 17, 2017 | 198.00 |
| Apr 13, 2017 | 196.00 |
| Apr 12, 2017 | 202.00 |
| Apr 11, 2017 | 205.28 |
| Apr 10, 2017 | 199.98 |
| Apr 7, 2017 | 208.00 |
| Apr 6, 2017 | 204.00 |
| Apr 5, 2017 | 260.00 |
| Apr 4, 2017 | 266.00 |
| Apr 3, 2017 | 272.00 |
| Mar 31, 2017 | 268.88 |
| Mar 30, 2017 | 275.80 |
| Mar 29, 2017 | 266.00 |
| Mar 28, 2017 | 270.56 |
| Mar 27, 2017 | 267.14 |
| Mar 24, 2017 | 278.96 |
| Mar 23, 2017 | 278.00 |
| Mar 22, 2017 | 288.00 |
| Mar 21, 2017 | 290.00 |
| Mar 20, 2017 | 292.00 |
| Mar 17, 2017 | 295.98 |
| Mar 16, 2017 | 297.98 |
| Mar 15, 2017 | 288.00 |
| Mar 14, 2017 | 286.00 |
| Mar 13, 2017 | 298.00 |
| Mar 10, 2017 | 296.00 |
| Mar 9, 2017 | 308.00 |
| Mar 8, 2017 | 310.00 |
| Mar 7, 2017 | 338.00 |
| Mar 6, 2017 | 326.00 |
| Mar 3, 2017 | 350.00 |
| Mar 2, 2017 | 344.00 |
| Mar 1, 2017 | 340.00 |
| Feb 28, 2017 | 350.00 |
| Feb 27, 2017 | 358.00 |
| Feb 24, 2017 | 344.00 |
| Feb 23, 2017 | 340.00 |
| Feb 22, 2017 | 348.00 |
| Feb 21, 2017 | 322.00 |
| Feb 17, 2017 | 348.00 |
| Feb 16, 2017 | 354.00 |
| Feb 15, 2017 | 350.00 |
| Feb 14, 2017 | 334.00 |
| Feb 13, 2017 | 316.00 |
| Feb 10, 2017 | 308.62 |
| Feb 9, 2017 | 314.00 |
| Feb 8, 2017 | 310.00 |
| Feb 7, 2017 | 316.00 |
| Feb 6, 2017 | 319.98 |
| Feb 3, 2017 | 319.80 |
| Feb 2, 2017 | 309.56 |
| Feb 1, 2017 | 294.00 |
| Jan 31, 2017 | 312.00 |
| Jan 30, 2017 | 322.00 |
| Jan 27, 2017 | 320.00 |
| Jan 26, 2017 | 320.00 |
| Jan 25, 2017 | 327.50 |
| Jan 24, 2017 | 324.00 |
| Jan 23, 2017 | 310.02 |
| Jan 20, 2017 | 334.02 |
| Jan 19, 2017 | 334.00 |
| Jan 18, 2017 | 331.98 |
| Jan 17, 2017 | 336.00 |
| Jan 13, 2017 | 338.00 |
| Jan 12, 2017 | 328.00 |
| Jan 11, 2017 | 330.00 |
| Jan 10, 2017 | 325.98 |
| Jan 9, 2017 | 312.54 |
| Jan 6, 2017 | 312.00 |
| Jan 5, 2017 | 312.00 |
| Jan 4, 2017 | 300.00 |
| Jan 3, 2017 | 292.00 |
| Dec 30, 2016 | 293.00 |
| Dec 29, 2016 | 298.00 |
| Dec 28, 2016 | 298.00 |
| Dec 27, 2016 | 292.00 |
| Dec 23, 2016 | 294.00 |
| Dec 22, 2016 | 312.00 |
| Dec 21, 2016 | 318.00 |
| Dec 20, 2016 | 320.00 |
| Dec 19, 2016 | 320.00 |
| Dec 16, 2016 | 322.00 |
| Dec 15, 2016 | 324.00 |
| Dec 14, 2016 | 336.00 |
| Dec 13, 2016 | 340.00 |
| Dec 12, 2016 | 336.00 |
| Dec 9, 2016 | 346.00 |
| Dec 8, 2016 | 346.00 |
| Dec 7, 2016 | 351.86 |
| Dec 6, 2016 | 338.14 |
| Dec 5, 2016 | 334.00 |
| Dec 2, 2016 | 334.00 |
| Dec 1, 2016 | 334.00 |
| Nov 30, 2016 | 331.52 |
| Nov 29, 2016 | 334.00 |
| Nov 28, 2016 | 328.00 |
| Nov 25, 2016 | 333.78 |
| Nov 23, 2016 | 336.00 |
| Nov 22, 2016 | 336.00 |
| Nov 21, 2016 | 337.98 |
| Nov 18, 2016 | 344.00 |
| Nov 17, 2016 | 340.00 |
| Nov 16, 2016 | 340.00 |
| Nov 15, 2016 | 330.00 |
| Nov 14, 2016 | 320.00 |
| Nov 11, 2016 | 318.00 |
| Nov 10, 2016 | 318.00 |
| Nov 9, 2016 | 321.02 |
| Nov 8, 2016 | 324.00 |
| Nov 7, 2016 | 324.00 |
| Nov 4, 2016 | 323.32 |
| Nov 3, 2016 | 306.00 |
| Nov 2, 2016 | 306.00 |
| Nov 1, 2016 | 308.00 |
| Oct 31, 2016 | 308.00 |
| Oct 28, 2016 | 304.00 |
| Oct 27, 2016 | 320.00 |
| Oct 26, 2016 | 334.00 |
| Oct 25, 2016 | 346.00 |
| Oct 24, 2016 | 354.00 |
| Oct 21, 2016 | 350.00 |
| Oct 20, 2016 | 350.00 |
| Oct 19, 2016 | 361.60 |
| Oct 18, 2016 | 366.00 |
| Oct 17, 2016 | 364.00 |
| Oct 14, 2016 | 356.00 |
| Oct 13, 2016 | 359.76 |
| Oct 12, 2016 | 366.00 |
| Oct 11, 2016 | 358.00 |
| Oct 10, 2016 | 352.00 |
| Oct 7, 2016 | 362.00 |
| Oct 6, 2016 | 381.00 |
| Oct 5, 2016 | 388.00 |
| Oct 4, 2016 | 374.00 |
| Oct 3, 2016 | 384.00 |
| Sep 30, 2016 | 390.00 |
| Sep 29, 2016 | 394.00 |
| Sep 28, 2016 | 396.96 |
| Sep 27, 2016 | 396.00 |
| Sep 26, 2016 | 400.00 |
| Sep 23, 2016 | 406.00 |
| Sep 22, 2016 | 400.00 |
| Sep 21, 2016 | 395.98 |
| Sep 20, 2016 | 392.00 |
| Sep 19, 2016 | 384.00 |
| Sep 16, 2016 | 368.00 |
| Sep 15, 2016 | 382.00 |
| Sep 14, 2016 | 382.00 |
| Sep 13, 2016 | 420.00 |
| Sep 12, 2016 | 434.00 |
| Sep 9, 2016 | 407.60 |
| Sep 8, 2016 | 408.00 |
| Sep 7, 2016 | 404.00 |
| Sep 6, 2016 | 406.00 |
| Sep 2, 2016 | 396.00 |
| Sep 1, 2016 | 396.00 |
| Aug 31, 2016 | 408.00 |
| Aug 30, 2016 | 416.00 |
| Aug 29, 2016 | 418.00 |
| Aug 26, 2016 | 412.00 |
| Aug 25, 2016 | 407.20 |
| Aug 24, 2016 | 404.00 |
| Aug 23, 2016 | 402.00 |
| Aug 22, 2016 | 404.00 |
| Aug 19, 2016 | 402.80 |
| Aug 18, 2016 | 398.60 |
| Aug 17, 2016 | 396.00 |
| Aug 16, 2016 | 395.98 |
| Aug 15, 2016 | 392.00 |
| Aug 12, 2016 | 394.00 |
| Aug 11, 2016 | 400.92 |
| Aug 10, 2016 | 366.02 |
| Aug 9, 2016 | 369.98 |
| Aug 8, 2016 | 369.98 |
| Aug 5, 2016 | 364.00 |
| Aug 4, 2016 | 362.00 |
| Aug 3, 2016 | 359.64 |
| Aug 2, 2016 | 362.00 |
| Aug 1, 2016 | 366.00 |
| Jul 29, 2016 | 372.00 |
| Jul 28, 2016 | 376.00 |
| Jul 27, 2016 | 384.00 |
| Jul 26, 2016 | 368.00 |
| Jul 25, 2016 | 366.00 |
| Jul 22, 2016 | 368.00 |
| Jul 21, 2016 | 370.00 |
| Jul 20, 2016 | 378.02 |
| Jul 19, 2016 | 382.00 |
| Jul 18, 2016 | 378.00 |
| Jul 15, 2016 | 380.00 |
| Jul 14, 2016 | 378.00 |
| Jul 13, 2016 | 382.00 |
| Jul 12, 2016 | 382.00 |
| Jul 11, 2016 | 392.00 |
| Jul 8, 2016 | 382.00 |
| Jul 7, 2016 | 396.00 |
| Jul 6, 2016 | 396.02 |
| Jul 5, 2016 | 400.00 |
| Jul 1, 2016 | 380.00 |
| Jun 30, 2016 | 374.00 |
| Jun 29, 2016 | 382.00 |
| Jun 28, 2016 | 380.00 |
| Jun 27, 2016 | 366.00 |
| Jun 24, 2016 | 384.00 |
| Jun 23, 2016 | 398.00 |
| Jun 22, 2016 | 404.00 |
| Jun 21, 2016 | 400.00 |
| Jun 20, 2016 | 400.00 |
| Jun 17, 2016 | 406.00 |
| Jun 16, 2016 | 408.00 |
| Jun 15, 2016 | 410.00 |
| Jun 14, 2016 | 424.00 |
| Jun 13, 2016 | 407.92 |
| Jun 10, 2016 | 406.00 |
| Jun 9, 2016 | 408.00 |
| Jun 8, 2016 | 410.00 |
| Jun 7, 2016 | 410.00 |
| Jun 6, 2016 | 420.00 |
| Jun 3, 2016 | 408.00 |
| Jun 2, 2016 | 408.00 |
| Jun 1, 2016 | 400.00 |
| May 31, 2016 | 406.00 |
| May 27, 2016 | 406.00 |
| May 26, 2016 | 402.00 |
| May 25, 2016 | 410.00 |
| May 24, 2016 | 416.00 |
| May 23, 2016 | 416.00 |
| May 20, 2016 | 412.00 |
| May 19, 2016 | 400.02 |
| May 18, 2016 | 410.00 |
| May 17, 2016 | 412.00 |
| May 16, 2016 | 409.98 |
| May 13, 2016 | 408.00 |
| May 12, 2016 | 404.00 |
| May 11, 2016 | 420.00 |
| May 10, 2016 | 418.00 |
| May 9, 2016 | 420.00 |
| May 6, 2016 | 410.00 |
| May 5, 2016 | 412.00 |
| May 4, 2016 | 412.00 |
| May 3, 2016 | 420.00 |
| May 2, 2016 | 436.00 |
| Apr 29, 2016 | 450.00 |
| Apr 28, 2016 | 468.00 |
| Apr 27, 2016 | 468.00 |
| Apr 26, 2016 | 462.00 |
| Apr 25, 2016 | 474.02 |
| Apr 22, 2016 | 482.00 |
| Apr 21, 2016 | 488.00 |
| Apr 20, 2016 | 504.00 |
| Apr 19, 2016 | 514.00 |
| Apr 18, 2016 | 522.00 |
| Apr 15, 2016 | 508.00 |
| Apr 14, 2016 | 486.00 |
| Apr 13, 2016 | 468.00 |
| Apr 12, 2016 | 466.12 |
| Apr 11, 2016 | 472.00 |
| Apr 8, 2016 | 465.98 |
| Apr 7, 2016 | 472.00 |
| Apr 6, 2016 | 476.00 |
| Apr 5, 2016 | 468.00 |
| Apr 4, 2016 | 468.00 |
| Apr 1, 2016 | 468.00 |
| Mar 31, 2016 | 492.02 |
| Mar 30, 2016 | 516.00 |
| Mar 29, 2016 | 510.00 |
| Mar 28, 2016 | 506.00 |
| Mar 24, 2016 | 518.00 |
| Mar 23, 2016 | 520.00 |
| Mar 22, 2016 | 554.00 |
| Mar 21, 2016 | 495.96 |
| Mar 18, 2016 | 436.00 |
| Mar 17, 2016 | 430.92 |
| Mar 16, 2016 | 430.00 |
| Mar 15, 2016 | 418.00 |
| Mar 14, 2016 | 420.00 |
| Mar 11, 2016 | 410.00 |
| Mar 10, 2016 | 404.02 |
| Mar 9, 2016 | 410.00 |
| Mar 8, 2016 | 420.00 |
| Mar 7, 2016 | 414.00 |
| Mar 4, 2016 | 404.00 |
| Mar 3, 2016 | 400.00 |
| Mar 2, 2016 | 394.00 |
| Mar 1, 2016 | 390.00 |
| Feb 29, 2016 | 394.00 |
| Feb 26, 2016 | 388.00 |
| Feb 25, 2016 | 382.00 |
| Feb 24, 2016 | 382.00 |
| Feb 23, 2016 | 404.00 |
| Feb 22, 2016 | 404.00 |
| Feb 19, 2016 | 398.00 |
| Feb 18, 2016 | 386.00 |
| Feb 17, 2016 | 384.00 |
| Feb 16, 2016 | 382.00 |
| Feb 12, 2016 | 366.00 |
| Feb 11, 2016 | 370.00 |
| Feb 10, 2016 | 378.00 |
| Feb 9, 2016 | 386.00 |
| Feb 8, 2016 | 388.00 |
| Feb 5, 2016 | 392.00 |
| Feb 4, 2016 | 386.20 |
| Feb 3, 2016 | 384.00 |
| Feb 2, 2016 | 410.20 |
| Feb 1, 2016 | 424.00 |
| Jan 29, 2016 | 424.00 |
| Jan 28, 2016 | 420.00 |
| Jan 27, 2016 | 430.00 |
| Jan 26, 2016 | 448.00 |
| Jan 25, 2016 | 446.00 |
| Jan 22, 2016 | 430.00 |
| Jan 21, 2016 | 422.00 |
| Jan 20, 2016 | 408.00 |
| Jan 19, 2016 | 394.00 |
| Jan 15, 2016 | 378.00 |
| Jan 14, 2016 | 410.00 |
| Jan 13, 2016 | 426.00 |
| Jan 12, 2016 | 424.00 |
| Jan 11, 2016 | 436.00 |
| Jan 8, 2016 | 444.00 |
| Jan 7, 2016 | 420.00 |
| Jan 6, 2016 | 444.00 |
| Jan 5, 2016 | 432.00 |
| Jan 4, 2016 | 410.00 |
| Dec 31, 2015 | 418.00 |
| Dec 30, 2015 | 418.00 |
| Dec 29, 2015 | 420.00 |
| Dec 28, 2015 | 432.00 |
| Dec 24, 2015 | 450.00 |
| Dec 23, 2015 | 450.00 |
| Dec 22, 2015 | 446.00 |
| Dec 21, 2015 | 456.00 |
| Dec 18, 2015 | 462.00 |
| Dec 17, 2015 | 468.00 |
| Dec 16, 2015 | 462.00 |
| Dec 15, 2015 | 447.16 |
| Dec 14, 2015 | 432.00 |
| Dec 11, 2015 | 430.00 |
| Dec 10, 2015 | 426.00 |
| Dec 9, 2015 | 428.00 |
| Dec 8, 2015 | 434.00 |
| Dec 7, 2015 | 428.00 |
| Dec 4, 2015 | 452.00 |
| Dec 3, 2015 | 452.00 |
| Dec 2, 2015 | 466.00 |
| Dec 1, 2015 | 479.74 |
| Nov 30, 2015 | 464.00 |
| Nov 27, 2015 | 490.00 |
| Nov 25, 2015 | 518.00 |
| Nov 24, 2015 | 494.00 |
| Nov 23, 2015 | 458.00 |
| Nov 20, 2015 | 454.00 |
| Nov 19, 2015 | 472.00 |
| Nov 18, 2015 | 482.00 |
| Nov 17, 2015 | 482.00 |
| Nov 16, 2015 | 495.80 |
| Nov 13, 2015 | 506.00 |
| Nov 12, 2015 | 508.00 |
| Nov 11, 2015 | 506.00 |
| Nov 10, 2015 | 516.00 |
| Nov 9, 2015 | 516.00 |
| Nov 6, 2015 | 540.60 |
| Nov 5, 2015 | 554.00 |
| Nov 4, 2015 | 564.00 |
| Nov 3, 2015 | 516.00 |
| Nov 2, 2015 | 510.00 |
| Oct 30, 2015 | 496.00 |
| Oct 29, 2015 | 498.32 |
| Oct 28, 2015 | 496.00 |
| Oct 27, 2015 | 500.00 |
| Oct 26, 2015 | 508.00 |
| Oct 23, 2015 | 516.00 |
| Oct 22, 2015 | 516.00 |
| Oct 21, 2015 | 512.00 |
| Oct 20, 2015 | 520.00 |
| Oct 19, 2015 | 550.00 |
| Oct 16, 2015 | 530.00 |
| Oct 15, 2015 | 532.00 |
| Oct 14, 2015 | 508.00 |
| Oct 13, 2015 | 516.00 |
| Oct 12, 2015 | 524.00 |
| Oct 9, 2015 | 532.00 |
| Oct 8, 2015 | 538.00 |
| Oct 7, 2015 | 571.98 |
| Oct 6, 2015 | 558.00 |
| Oct 5, 2015 | 516.00 |
| Oct 2, 2015 | 518.00 |
| Oct 1, 2015 | 494.00 |
| Sep 30, 2015 | 492.00 |
| Sep 29, 2015 | 482.00 |
| Sep 28, 2015 | 484.00 |
| Sep 25, 2015 | 522.00 |
| Sep 24, 2015 | 552.00 |
| Sep 23, 2015 | 512.00 |
| Sep 22, 2015 | 544.00 |
| Sep 21, 2015 | 570.00 |
| Sep 18, 2015 | 606.00 |
| Sep 17, 2015 | 558.00 |
| Sep 16, 2015 | 508.00 |
| Sep 15, 2015 | 488.00 |
| Sep 14, 2015 | 504.00 |
| Sep 11, 2015 | 500.00 |
| Sep 10, 2015 | 500.00 |
| Sep 9, 2015 | 485.80 |
| Sep 8, 2015 | 510.00 |
| Sep 4, 2015 | 496.00 |
| Sep 3, 2015 | 476.00 |
| Sep 2, 2015 | 481.06 |
| Sep 1, 2015 | 478.00 |
| Aug 31, 2015 | 504.00 |
| Aug 28, 2015 | 556.00 |
| Aug 27, 2015 | 545.60 |
| Aug 26, 2015 | 546.00 |
| Aug 25, 2015 | 524.00 |
| Aug 24, 2015 | 520.00 |
| Aug 21, 2015 | 550.00 |
| Aug 20, 2015 | 573.40 |
| Aug 19, 2015 | 598.00 |
| Aug 18, 2015 | 620.00 |
| Aug 17, 2015 | 638.00 |
| Aug 14, 2015 | 626.00 |
| Aug 13, 2015 | 608.00 |
| Aug 12, 2015 | 600.00 |
| Aug 11, 2015 | 646.00 |
| Aug 10, 2015 | 640.00 |
| Aug 7, 2015 | 580.00 |
| Aug 6, 2015 | 576.00 |
| Aug 5, 2015 | 604.00 |
| Aug 4, 2015 | 576.00 |
| Aug 3, 2015 | 652.00 |
| Jul 31, 2015 | 698.00 |
| Jul 30, 2015 | 696.00 |
| Jul 29, 2015 | 713.80 |
| Jul 28, 2015 | 724.00 |
| Jul 27, 2015 | 708.00 |
| Jul 24, 2015 | 750.00 |
| Jul 23, 2015 | 792.68 |
| Jul 22, 2015 | 794.00 |
| Jul 21, 2015 | 874.00 |
| Jul 20, 2015 | 874.00 |
| Jul 17, 2015 | 926.00 |
| Jul 16, 2015 | 920.00 |
| Jul 15, 2015 | 966.00 |
| Jul 14, 2015 | 910.00 |
| Jul 13, 2015 | 924.00 |
| Jul 10, 2015 | 902.00 |
| Jul 9, 2015 | 864.00 |
| Jul 8, 2015 | 854.00 |
| Jul 7, 2015 | 874.00 |
| Jul 6, 2015 | 875.60 |
| Jul 2, 2015 | 900.00 |
| Jul 1, 2015 | 900.00 |
| Jun 30, 2015 | 804.00 |
| Jun 29, 2015 | 780.00 |
| Jun 26, 2015 | 824.00 |
| Jun 25, 2015 | 904.00 |
| Jun 24, 2015 | 938.00 |
| Jun 23, 2015 | 914.00 |
| Jun 22, 2015 | 922.00 |
| Jun 19, 2015 | 952.00 |
| Jun 18, 2015 | 982.00 |
| Jun 17, 2015 | 970.00 |
| Jun 16, 2015 | 1,004.00 |
| Jun 15, 2015 | 1,032.00 |
| Jun 12, 2015 | 1,014.00 |
| Jun 11, 2015 | 974.00 |
| Jun 10, 2015 | 957.94 |
| Jun 9, 2015 | 970.00 |
| Jun 8, 2015 | 1,006.00 |
| Jun 5, 2015 | 1,018.00 |
| Jun 4, 2015 | 1,016.00 |
| Jun 3, 2015 | 1,098.00 |
| Jun 2, 2015 | 1,108.00 |
| Jun 1, 2015 | 1,072.00 |
| May 29, 2015 | 1,122.00 |
| May 28, 2015 | 1,134.00 |
| May 27, 2015 | 1,180.00 |
| May 26, 2015 | 1,194.48 |
| May 22, 2015 | 1,212.00 |
| May 21, 2015 | 1,256.00 |
| May 20, 2015 | 1,274.00 |
| May 19, 2015 | 1,280.00 |
| May 18, 2015 | 1,276.00 |
| May 15, 2015 | 1,238.00 |
| May 14, 2015 | 1,268.00 |
| May 13, 2015 | 1,214.00 |
| May 12, 2015 | 1,198.00 |
| May 11, 2015 | 1,252.00 |
| May 8, 2015 | 1,310.00 |
| May 7, 2015 | 1,284.00 |
| May 6, 2015 | 1,242.00 |
| May 5, 2015 | 1,150.00 |
| May 4, 2015 | 1,128.00 |
| May 1, 2015 | 1,166.00 |
| Apr 30, 2015 | 1,112.00 |
| Apr 29, 2015 | 1,196.00 |
| Apr 28, 2015 | 1,242.00 |
| Apr 27, 2015 | 1,266.00 |
| Apr 24, 2015 | 1,308.00 |
| Apr 23, 2015 | 1,310.00 |
| Apr 22, 2015 | 1,480.00 |
| Apr 21, 2015 | 1,540.00 |
| Apr 20, 2015 | 1,846.00 |
| Apr 17, 2015 | 1,526.00 |
| Apr 16, 2015 | 1,388.00 |
| Apr 15, 2015 | 1,580.00 |
| Apr 14, 2015 | 1,448.00 |
| Apr 13, 2015 | 1,126.00 |
| Apr 10, 2015 | 1,126.00 |
| Apr 9, 2015 | 1,104.00 |
| Apr 8, 2015 | 902.00 |
| Apr 7, 2015 | 840.00 |
| Apr 6, 2015 | 824.00 |
| Apr 2, 2015 | 833.92 |
| Apr 1, 2015 | 852.00 |
| Mar 31, 2015 | 860.00 |
| Mar 30, 2015 | 854.00 |
| Mar 27, 2015 | 910.00 |
| Mar 26, 2015 | 754.00 |
| Mar 25, 2015 | 728.00 |
| Mar 24, 2015 | 744.00 |
| Mar 23, 2015 | 770.00 |
| Mar 20, 2015 | 764.00 |
| Mar 19, 2015 | 792.00 |
| Mar 18, 2015 | 776.00 |
| Mar 17, 2015 | 616.00 |
| Mar 16, 2015 | 620.00 |
| Mar 13, 2015 | 626.34 |
| Mar 12, 2015 | 639.98 |
| Mar 11, 2015 | 634.90 |
| Mar 10, 2015 | 604.00 |
| Mar 9, 2015 | 620.00 |
| Mar 6, 2015 | 630.00 |
| Mar 5, 2015 | 596.00 |
| Mar 4, 2015 | 672.00 |
| Mar 3, 2015 | 502.90 |
| Mar 2, 2015 | 500.00 |
| Feb 27, 2015 | 524.00 |
| Feb 26, 2015 | 536.00 |
| Feb 25, 2015 | 532.00 |
| Feb 24, 2015 | 566.00 |
| Feb 23, 2015 | 554.00 |
| Feb 20, 2015 | 552.00 |
| Feb 19, 2015 | 578.00 |
| Feb 18, 2015 | 640.00 |
| Feb 17, 2015 | 690.00 |
| Feb 13, 2015 | 558.00 |
| Feb 12, 2015 | 524.00 |
| Feb 11, 2015 | 524.00 |
| Feb 10, 2015 | 504.00 |
| Feb 9, 2015 | 542.00 |
| Feb 6, 2015 | 550.00 |
| Feb 5, 2015 | 523.98 |
| Feb 4, 2015 | 538.00 |
| Feb 3, 2015 | 560.00 |
| Feb 2, 2015 | 552.00 |
| Jan 30, 2015 | 492.00 |
| Jan 29, 2015 | 490.00 |
| Jan 28, 2015 | 468.00 |
| Jan 27, 2015 | 468.00 |
| Jan 26, 2015 | 480.00 |
| Jan 23, 2015 | 467.96 |
| Jan 22, 2015 | 510.00 |
| Jan 21, 2015 | 460.00 |
| Jan 20, 2015 | 480.00 |
| Jan 16, 2015 | 470.00 |
| Jan 15, 2015 | 486.00 |
| Jan 14, 2015 | 418.00 |
| Jan 13, 2015 | 430.00 |
| Jan 12, 2015 | 450.00 |
| Jan 9, 2015 | 456.00 |
| Jan 8, 2015 | 440.00 |
| Jan 7, 2015 | 460.00 |
| Jan 6, 2015 | 426.00 |
| Jan 5, 2015 | 456.00 |
| Jan 2, 2015 | 432.00 |
| Dec 31, 2014 | 416.00 |
| Dec 30, 2014 | 432.00 |
| Dec 29, 2014 | 460.00 |
| Dec 26, 2014 | 520.00 |
| Dec 24, 2014 | 480.00 |
| Dec 23, 2014 | 498.00 |
| Dec 22, 2014 | 490.00 |
| Dec 19, 2014 | 516.00 |
| Dec 18, 2014 | 546.00 |
| Dec 17, 2014 | 630.00 |
| Dec 16, 2014 | 1,076.00 |
| Dec 15, 2014 | 342.00 |
| Dec 12, 2014 | 328.00 |
| Dec 11, 2014 | 339.98 |
| Dec 10, 2014 | 342.00 |
| Dec 9, 2014 | 366.00 |
| Dec 8, 2014 | 351.98 |
| Dec 5, 2014 | 376.00 |
| Dec 4, 2014 | 360.00 |
| Dec 3, 2014 | 382.60 |
| Dec 2, 2014 | 385.60 |
| Dec 1, 2014 | 392.00 |
| Nov 28, 2014 | 384.00 |
| Nov 26, 2014 | 406.00 |
| Nov 25, 2014 | 375.24 |
| Nov 24, 2014 | 352.00 |
| Nov 21, 2014 | 360.00 |
| Nov 20, 2014 | 350.00 |
| Nov 19, 2014 | 332.00 |
| Nov 18, 2014 | 360.00 |
| Nov 17, 2014 | 330.00 |
| Nov 14, 2014 | 479.98 |
| Nov 13, 2014 | 532.00 |
| Nov 12, 2014 | 546.00 |
| Oct 31, 2014 | 596.00 |
| Oct 30, 2014 | 596.00 |
| Oct 29, 2014 | 582.00 |
| Oct 28, 2014 | 608.00 |
| Oct 27, 2014 | 610.00 |
| Oct 24, 2014 | 576.00 |
| Oct 23, 2014 | 586.00 |
| Oct 22, 2014 | 574.14 |
| Oct 21, 2014 | 554.00 |
| Oct 20, 2014 | 552.00 |
| Oct 17, 2014 | 556.00 |
| Oct 16, 2014 | 558.00 |
| Oct 15, 2014 | 559.98 |
| Oct 14, 2014 | 600.00 |
| Oct 13, 2014 | 580.00 |
| Oct 10, 2014 | 585.98 |
| Oct 9, 2014 | 589.98 |
| Oct 8, 2014 | 590.02 |
| Oct 7, 2014 | 594.00 |
| Oct 6, 2014 | 596.00 |
| Oct 3, 2014 | 599.98 |
| Oct 2, 2014 | 597.98 |
| Oct 1, 2014 | 579.64 |
| Sep 30, 2014 | 570.00 |
| Sep 29, 2014 | 606.00 |
| Sep 26, 2014 | 555.96 |
| Sep 25, 2014 | 548.00 |
| Sep 24, 2014 | 566.00 |
| Sep 23, 2014 | 555.98 |
| Sep 22, 2014 | 580.00 |
| Sep 19, 2014 | 594.00 |
| Sep 18, 2014 | 588.00 |
| Sep 17, 2014 | 620.00 |
| Sep 16, 2014 | 642.00 |
| Sep 15, 2014 | 652.80 |
| Sep 12, 2014 | 672.00 |
| Sep 11, 2014 | 672.00 |
| Sep 10, 2014 | 672.00 |
| Sep 9, 2014 | 669.98 |
| Sep 8, 2014 | 660.00 |
| Sep 5, 2014 | 683.98 |
| Sep 4, 2014 | 691.98 |
| Sep 3, 2014 | 677.98 |
| Sep 2, 2014 | 674.00 |
| Aug 29, 2014 | 656.00 |
| Aug 28, 2014 | 663.98 |
| Aug 27, 2014 | 666.00 |
| Aug 26, 2014 | 654.00 |
| Aug 25, 2014 | 658.00 |
| Aug 22, 2014 | 634.00 |
| Aug 21, 2014 | 640.00 |
| Aug 20, 2014 | 630.00 |
| Aug 19, 2014 | 644.00 |
| Aug 18, 2014 | 628.00 |
| Aug 15, 2014 | 622.00 |
| Aug 14, 2014 | 644.00 |
| Aug 13, 2014 | 642.00 |
| Aug 12, 2014 | 630.00 |
| Aug 11, 2014 | 584.00 |
| Aug 8, 2014 | 574.00 |
| Aug 7, 2014 | 594.00 |
| Aug 6, 2014 | 590.00 |
| Aug 5, 2014 | 604.00 |
| Aug 4, 2014 | 630.00 |
| Aug 1, 2014 | 638.00 |
| Jul 31, 2014 | 648.00 |
| Jul 30, 2014 | 642.00 |
| Jul 29, 2014 | 644.00 |
| Jul 28, 2014 | 656.00 |
| Jul 25, 2014 | 666.00 |
| Jul 24, 2014 | 658.00 |
| Jul 23, 2014 | 648.00 |
| Jul 22, 2014 | 636.00 |
| Jul 21, 2014 | 646.16 |
| Jul 18, 2014 | 630.00 |
| Jul 17, 2014 | 652.00 |
| Jul 16, 2014 | 672.00 |
| Jul 15, 2014 | 676.02 |
| Jul 14, 2014 | 676.00 |
| Jul 11, 2014 | 666.00 |
| Jul 10, 2014 | 674.00 |
| Jul 9, 2014 | 685.98 |
| Jul 8, 2014 | 680.00 |
| Jul 7, 2014 | 718.00 |
| Jul 3, 2014 | 710.00 |
| Jul 2, 2014 | 720.00 |
| Jul 1, 2014 | 724.00 |
| Jun 30, 2014 | 736.00 |
| Jun 27, 2014 | 718.40 |
| Jun 26, 2014 | 716.00 |
| Jun 25, 2014 | 722.00 |
| Jun 24, 2014 | 734.72 |
| Jun 23, 2014 | 736.00 |
| Jun 20, 2014 | 752.00 |
| Jun 19, 2014 | 748.00 |
| Jun 18, 2014 | 762.00 |
| Jun 17, 2014 | 798.00 |
| Jun 16, 2014 | 741.98 |
| Jun 13, 2014 | 758.00 |
| Jun 12, 2014 | 760.00 |
| Jun 11, 2014 | 744.00 |
| Jun 10, 2014 | 758.00 |
| Jun 9, 2014 | 770.00 |
| Jun 6, 2014 | 786.00 |
| Jun 5, 2014 | 709.60 |
| Jun 4, 2014 | 720.00 |
| Jun 3, 2014 | 758.00 |
| Jun 2, 2014 | 740.00 |
| May 30, 2014 | 760.00 |
| May 29, 2014 | 737.20 |
| May 28, 2014 | 760.00 |
| May 27, 2014 | 776.00 |
| May 23, 2014 | 750.00 |
| May 22, 2014 | 767.00 |
| May 21, 2014 | 766.00 |
| May 20, 2014 | 732.00 |
| May 19, 2014 | 744.00 |
| May 16, 2014 | 746.00 |
| May 15, 2014 | 748.00 |
| May 14, 2014 | 752.00 |
| May 13, 2014 | 756.00 |
| May 12, 2014 | 787.98 |
| May 9, 2014 | 768.00 |
| May 8, 2014 | 756.00 |
| May 7, 2014 | 778.00 |
| May 6, 2014 | 787.98 |
| May 5, 2014 | 780.00 |
| May 2, 2014 | 781.98 |
| May 1, 2014 | 780.00 |
| Apr 30, 2014 | 798.00 |
| Apr 29, 2014 | 788.00 |
| Apr 28, 2014 | 797.80 |
| Apr 25, 2014 | 822.00 |
| Apr 24, 2014 | 797.40 |
| Apr 23, 2014 | 786.00 |
| Apr 22, 2014 | 808.00 |
| Apr 21, 2014 | 796.00 |
| Apr 17, 2014 | 782.00 |
| Apr 16, 2014 | 789.98 |
| Apr 15, 2014 | 734.02 |
| Apr 14, 2014 | 762.00 |
| Apr 11, 2014 | 796.00 |
| Apr 10, 2014 | 797.80 |
| Apr 9, 2014 | 812.00 |
| Apr 8, 2014 | 796.00 |
| Apr 7, 2014 | 797.98 |
| Apr 4, 2014 | 798.00 |
| Apr 3, 2014 | 822.00 |
| Apr 2, 2014 | 806.00 |
| Apr 1, 2014 | 829.98 |
| Mar 31, 2014 | 822.00 |
| Mar 28, 2014 | 800.00 |
| Mar 27, 2014 | 816.00 |
| Mar 26, 2014 | 814.00 |
| Mar 25, 2014 | 866.00 |
| Mar 24, 2014 | 812.00 |
| Mar 21, 2014 | 838.00 |
| Mar 20, 2014 | 872.00 |
| Mar 19, 2014 | 860.00 |
| Mar 18, 2014 | 894.00 |
| Mar 17, 2014 | 864.00 |
| Mar 14, 2014 | 860.00 |
| Mar 13, 2014 | 866.00 |
| Mar 12, 2014 | 864.00 |
| Mar 11, 2014 | 856.00 |
| Mar 10, 2014 | 885.00 |
| Mar 7, 2014 | 858.00 |
| Mar 6, 2014 | 940.00 |
| Mar 5, 2014 | 894.00 |
| Mar 4, 2014 | 814.00 |
| Mar 3, 2014 | 794.00 |
| Feb 28, 2014 | 776.00 |
| Feb 27, 2014 | 790.00 |
| Feb 26, 2014 | 832.00 |
| Feb 25, 2014 | 798.00 |
| Feb 24, 2014 | 792.00 |
| Feb 21, 2014 | 810.00 |
| Feb 20, 2014 | 818.00 |
| Feb 19, 2014 | 812.00 |
| Feb 18, 2014 | 824.00 |
| Feb 14, 2014 | 812.00 |
| Feb 13, 2014 | 820.00 |
| Feb 12, 2014 | 820.00 |
| Feb 11, 2014 | 796.00 |
| Feb 10, 2014 | 818.00 |
| Feb 7, 2014 | 818.00 |
| Feb 6, 2014 | 848.00 |
| Feb 5, 2014 | 832.00 |
| Feb 4, 2014 | 838.00 |
| Feb 3, 2014 | 802.00 |
| Jan 31, 2014 | 826.00 |
| Jan 30, 2014 | 830.00 |
| Jan 29, 2014 | 830.00 |
| Jan 28, 2014 | 830.00 |
| Jan 27, 2014 | 812.00 |
| Jan 24, 2014 | 818.00 |
| Jan 23, 2014 | 856.00 |
| Jan 22, 2014 | 858.00 |
| Jan 21, 2014 | 862.00 |
| Jan 17, 2014 | 890.00 |
| Jan 16, 2014 | 900.00 |
| Jan 15, 2014 | 920.00 |
| Jan 14, 2014 | 958.00 |
| Jan 13, 2014 | 980.00 |
| Jan 10, 2014 | 952.00 |
| Jan 9, 2014 | 951.98 |
| Jan 8, 2014 | 954.00 |
| Jan 7, 2014 | 906.00 |
| Jan 6, 2014 | 896.00 |
| Jan 3, 2014 | 918.00 |
| Jan 2, 2014 | 862.00 |
| Dec 31, 2013 | 860.00 |
| Dec 30, 2013 | 848.00 |
| Dec 27, 2013 | 834.00 |
| Dec 26, 2013 | 854.00 |
| Dec 24, 2013 | 844.00 |
| Dec 23, 2013 | 856.00 |
| Dec 20, 2013 | 854.00 |
| Dec 19, 2013 | 846.00 |
| Dec 18, 2013 | 820.00 |
| Dec 17, 2013 | 830.00 |
| Dec 16, 2013 | 838.00 |
| Dec 13, 2013 | 844.00 |
| Dec 12, 2013 | 872.00 |
| Dec 11, 2013 | 880.00 |
| Dec 10, 2013 | 918.00 |
| Dec 9, 2013 | 934.00 |
| Dec 6, 2013 | 992.00 |
| Dec 5, 2013 | 1,008.00 |
| Dec 4, 2013 | 1,026.00 |
| Dec 3, 2013 | 1,032.00 |
| Dec 2, 2013 | 1,036.00 |
| Nov 29, 2013 | 1,034.00 |
| Nov 27, 2013 | 1,050.00 |
| Nov 26, 2013 | 1,060.00 |
| Nov 25, 2013 | 1,110.00 |
| Nov 22, 2013 | 1,040.00 |
| Nov 21, 2013 | 1,030.00 |
| Nov 20, 2013 | 998.00 |
| Nov 19, 2013 | 1,018.00 |
| Nov 18, 2013 | 1,014.00 |
| Nov 15, 2013 | 1,068.00 |
| Nov 14, 2013 | 1,144.00 |
| Nov 13, 2013 | 1,018.00 |
| Nov 12, 2013 | 1,018.00 |
| Nov 11, 2013 | 1,018.00 |
| Nov 8, 2013 | 1,020.00 |
| Nov 7, 2013 | 1,044.00 |
| Nov 6, 2013 | 1,134.00 |
| Nov 5, 2013 | 1,200.00 |
| Nov 4, 2013 | 1,170.00 |
| Nov 1, 2013 | 1,022.00 |
| Oct 31, 2013 | 1,074.00 |
| Oct 30, 2013 | 1,100.00 |
| Oct 29, 2013 | 1,190.00 |
| Oct 28, 2013 | 1,248.00 |
| Oct 25, 2013 | 1,226.00 |
| Oct 24, 2013 | 936.00 |
| Oct 23, 2013 | 916.00 |
| Oct 22, 2013 | 880.00 |
| Oct 21, 2013 | 870.00 |
| Oct 18, 2013 | 930.00 |
| Oct 17, 2013 | 928.00 |
| Oct 16, 2013 | 1,022.00 |
| Oct 15, 2013 | 1,114.00 |
| Oct 14, 2013 | 768.00 |
| Oct 11, 2013 | 776.00 |
| Oct 10, 2013 | 768.00 |
| Oct 9, 2013 | 760.00 |
| Oct 8, 2013 | 808.00 |
| Oct 7, 2013 | 830.00 |
| Oct 4, 2013 | 816.00 |
| Oct 3, 2013 | 890.00 |
| Oct 2, 2013 | 856.00 |
| Oct 1, 2013 | 850.00 |
| Sep 30, 2013 | 810.00 |
| Sep 27, 2013 | 818.00 |
| Sep 26, 2013 | 810.00 |
| Sep 25, 2013 | 812.00 |
| Sep 24, 2013 | 800.00 |
| Sep 23, 2013 | 772.00 |
| Sep 20, 2013 | 758.00 |
| Sep 19, 2013 | 780.00 |
| Sep 18, 2013 | 780.00 |
| Sep 17, 2013 | 780.00 |
| Sep 16, 2013 | 760.00 |
| Sep 13, 2013 | 760.00 |
| Sep 12, 2013 | 740.00 |
| Sep 11, 2013 | 760.00 |
| Sep 10, 2013 | 770.00 |
| Sep 9, 2013 | 751.98 |
| Sep 6, 2013 | 754.00 |
| Sep 5, 2013 | 780.00 |
| Sep 4, 2013 | 770.00 |
| Sep 3, 2013 | 760.00 |
| Aug 30, 2013 | 762.00 |
| Aug 29, 2013 | 756.00 |
| Aug 28, 2013 | 764.00 |
| Aug 27, 2013 | 768.00 |
| Aug 26, 2013 | 744.00 |
| Aug 23, 2013 | 756.00 |
| Aug 22, 2013 | 740.00 |
| Aug 21, 2013 | 732.00 |
| Aug 20, 2013 | 736.00 |
| Aug 19, 2013 | 720.00 |
| Aug 16, 2013 | 734.00 |
| Aug 15, 2013 | 730.00 |
| Aug 14, 2013 | 742.00 |
| Aug 13, 2013 | 766.00 |
| Aug 12, 2013 | 764.00 |
| Aug 9, 2013 | 768.00 |
| Aug 8, 2013 | 794.00 |
| Aug 7, 2013 | 830.00 |
| Aug 6, 2013 | 774.00 |
| Aug 5, 2013 | 758.00 |
| Aug 2, 2013 | 756.00 |
| Aug 1, 2013 | 792.00 |
| Jul 31, 2013 | 771.80 |
| Jul 30, 2013 | 770.00 |
| Jul 29, 2013 | 782.00 |
| Jul 26, 2013 | 790.00 |
| Jul 25, 2013 | 790.00 |
| Jul 24, 2013 | 790.00 |
| Jul 23, 2013 | 776.00 |
| Jul 22, 2013 | 784.00 |
| Jul 19, 2013 | 788.00 |
| Jul 18, 2013 | 828.00 |
| Jul 17, 2013 | 812.00 |
| Jul 16, 2013 | 814.00 |
| Jul 15, 2013 | 774.00 |
| Jul 12, 2013 | 772.00 |
| Jul 11, 2013 | 780.00 |
| Jul 10, 2013 | 770.00 |
| Jul 9, 2013 | 798.00 |
| Jul 8, 2013 | 852.00 |
| Jul 5, 2013 | 900.00 |
| Jul 3, 2013 | 940.00 |
| Jul 2, 2013 | 858.00 |
| Jul 1, 2013 | 830.00 |
| Jun 28, 2013 | 888.00 |
| Jun 27, 2013 | 890.00 |
| Jun 26, 2013 | 928.00 |
| Jun 25, 2013 | 978.00 |
| Jun 24, 2013 | 926.00 |
| Jun 21, 2013 | 982.00 |
| Jun 20, 2013 | 826.00 |
| Jun 19, 2013 | 816.00 |
| Jun 18, 2013 | 820.00 |
| Jun 17, 2013 | 840.00 |
| Jun 14, 2013 | 860.00 |
| Jun 13, 2013 | 872.00 |
| Jun 12, 2013 | 824.00 |
| Jun 11, 2013 | 824.00 |
| Jun 10, 2013 | 800.00 |
| Jun 7, 2013 | 772.00 |
| Jun 6, 2013 | 840.00 |
| Jun 5, 2013 | 882.00 |
| Jun 4, 2013 | 1,016.00 |
| Jun 3, 2013 | 780.00 |
| May 31, 2013 | 720.00 |
| May 30, 2013 | 760.00 |
| May 29, 2013 | 760.00 |
| May 28, 2013 | 778.00 |
| May 24, 2013 | 776.00 |
| May 23, 2013 | 790.00 |
| May 22, 2013 | 783.98 |
| May 21, 2013 | 806.00 |
| May 20, 2013 | 805.98 |
| May 17, 2013 | 808.00 |
| May 16, 2013 | 817.98 |
| May 15, 2013 | 822.00 |
| May 14, 2013 | 858.00 |
| May 13, 2013 | 850.00 |
| May 10, 2013 | 836.00 |
| May 9, 2013 | 804.00 |
| May 8, 2013 | 826.00 |
| May 7, 2013 | 848.00 |
| May 6, 2013 | 860.00 |
| May 3, 2013 | 820.00 |
| May 2, 2013 | 849.98 |
| May 1, 2013 | 916.00 |
| Apr 30, 2013 | 956.00 |
| Apr 29, 2013 | 976.00 |
| Apr 26, 2013 | 1,000.00 |
| Apr 25, 2013 | 974.00 |
| Apr 24, 2013 | 976.00 |
| Apr 23, 2013 | 960.00 |
| Apr 22, 2013 | 978.00 |
| Apr 19, 2013 | 1,016.00 |
| Apr 18, 2013 | 1,050.00 |
| Apr 17, 2013 | 1,082.00 |
| Apr 16, 2013 | 1,072.00 |
| Apr 15, 2013 | 1,072.00 |
| Apr 12, 2013 | 1,070.00 |
| Apr 10, 2013 | 1,108.00 |
| Apr 9, 2013 | 1,122.02 |
| Apr 8, 2013 | 1,126.00 |
| Apr 5, 2013 | 998.00 |
| Apr 4, 2013 | 982.00 |
| Apr 3, 2013 | 1,210.00 |
| Apr 2, 2013 | 863.00 |
| Apr 1, 2013 | 856.00 |
| Mar 28, 2013 | 870.00 |
| Mar 27, 2013 | 940.00 |
| Mar 26, 2013 | 920.00 |
| Mar 25, 2013 | 1,020.00 |
| Mar 22, 2013 | 882.00 |
| Mar 21, 2013 | 876.20 |
| Mar 20, 2013 | 910.00 |
| Mar 19, 2013 | 892.00 |
| Mar 18, 2013 | 956.20 |
| Mar 15, 2013 | 1,028.00 |
| Mar 14, 2013 | 1,040.00 |
| Mar 13, 2013 | 1,032.00 |
| Mar 12, 2013 | 1,104.00 |
| Mar 11, 2013 | 1,214.00 |
| Mar 8, 2013 | 1,200.00 |
| Mar 7, 2013 | 1,132.00 |
| Mar 6, 2013 | 1,164.00 |
| Mar 5, 2013 | 1,114.00 |
| Mar 4, 2013 | 1,210.00 |
| Mar 1, 2013 | 1,294.00 |
| Feb 28, 2013 | 1,248.00 |
| Feb 27, 2013 | 1,336.00 |
| Feb 26, 2013 | 1,508.00 |
| Feb 25, 2013 | 1,604.00 |
| Feb 22, 2013 | 1,810.00 |
| Feb 21, 2013 | 1,630.00 |
| Feb 20, 2013 | 1,630.00 |
| Feb 19, 2013 | 1,294.00 |
| Feb 15, 2013 | 418.00 |
| Feb 14, 2013 | 424.80 |
| Feb 13, 2013 | 428.00 |
| Feb 12, 2013 | 430.00 |
| Feb 11, 2013 | 412.00 |
| Feb 8, 2013 | 408.00 |
| Feb 7, 2013 | 407.60 |
| Feb 6, 2013 | 414.00 |
| Feb 5, 2013 | 418.00 |
| Feb 4, 2013 | 394.00 |
| Feb 1, 2013 | 386.00 |
| Jan 31, 2013 | 368.00 |
| Jan 30, 2013 | 440.00 |
| Jan 29, 2013 | 470.00 |
| Jan 28, 2013 | 478.00 |
| Jan 25, 2013 | 1,220.02 |
| Jan 24, 2013 | 1,188.00 |
| Jan 23, 2013 | 1,200.04 |
| Jan 22, 2013 | 1,260.00 |
| Jan 18, 2013 | 1,280.00 |
| Jan 16, 2013 | 1,294.00 |
| Jan 15, 2013 | 1,286.00 |
| Jan 14, 2013 | 1,290.00 |
| Jan 11, 2013 | 1,178.00 |
| Jan 10, 2013 | 1,256.00 |
| Jan 9, 2013 | 1,248.20 |
| Jan 8, 2013 | 1,294.00 |
| Jan 7, 2013 | 1,316.00 |
| Jan 4, 2013 | 1,290.00 |
| Jan 3, 2013 | 1,304.00 |
| Jan 2, 2013 | 1,394.00 |
| Dec 31, 2012 | 1,390.00 |
| Dec 28, 2012 | 1,239.98 |
| Dec 27, 2012 | 1,224.00 |
| Dec 26, 2012 | 1,238.00 |
| Dec 24, 2012 | 1,246.00 |
| Dec 21, 2012 | 1,260.00 |
| Dec 20, 2012 | 1,360.00 |
| Dec 19, 2012 | 1,430.00 |
| Dec 18, 2012 | 1,454.00 |
| Dec 17, 2012 | 1,304.00 |
| Dec 14, 2012 | 1,428.00 |
| Dec 13, 2012 | 1,750.00 |
| Dec 12, 2012 | 1,926.00 |
| Dec 11, 2012 | 2,008.00 |
| Dec 10, 2012 | 2,048.00 |
| Dec 7, 2012 | 1,800.00 |
| Dec 6, 2012 | 1,778.00 |
| Dec 5, 2012 | 1,492.00 |
| Dec 4, 2012 | 1,240.00 |
| Dec 3, 2012 | 1,240.00 |
| Nov 30, 2012 | 1,260.00 |
| Nov 29, 2012 | 1,234.00 |
| Nov 28, 2012 | 1,136.00 |
| Nov 27, 2012 | 1,180.00 |
| Nov 26, 2012 | 1,250.00 |
| Nov 23, 2012 | 1,236.00 |
| Nov 21, 2012 | 1,182.00 |
| Nov 20, 2012 | 1,194.00 |
| Nov 19, 2012 | 1,144.00 |
| Nov 16, 2012 | 1,216.00 |
| Nov 15, 2012 | 1,126.00 |
| Nov 14, 2012 | 1,258.00 |
| Nov 13, 2012 | 986.00 |
| Nov 12, 2012 | 950.60 |
| Nov 9, 2012 | 914.00 |
| Nov 8, 2012 | 918.00 |
| Nov 7, 2012 | 900.00 |
| Nov 6, 2012 | 810.00 |
| Nov 5, 2012 | 464.00 |
| Nov 2, 2012 | 302.00 |
| Nov 1, 2012 | 398.00 |
| Oct 31, 2012 | 300.00 |
| Oct 26, 2012 | 378.00 |
| Oct 25, 2012 | 378.00 |
| Oct 24, 2012 | 388.98 |
| Oct 23, 2012 | 366.00 |
| Oct 19, 2012 | 380.34 |
| Oct 17, 2012 | 374.00 |
| Oct 16, 2012 | 376.00 |
| Oct 15, 2012 | 376.00 |
| Oct 12, 2012 | 378.00 |
| Oct 11, 2012 | 380.02 |
| Oct 10, 2012 | 380.00 |
| Oct 8, 2012 | 382.40 |
| Oct 3, 2012 | 400.00 |
| Oct 2, 2012 | 378.00 |
| Oct 1, 2012 | 378.02 |
| Sep 28, 2012 | 378.00 |
| Sep 27, 2012 | 406.00 |
| Sep 26, 2012 | 406.00 |
| Sep 25, 2012 | 404.62 |
| Sep 24, 2012 | 402.00 |
| Sep 21, 2012 | 432.00 |
| Sep 20, 2012 | 400.02 |
| Sep 19, 2012 | 400.02 |
| Sep 14, 2012 | 412.00 |
| Sep 13, 2012 | 400.00 |
| Sep 11, 2012 | 402.00 |
| Sep 10, 2012 | 404.00 |
| Sep 7, 2012 | 404.00 |
| Sep 6, 2012 | 406.00 |
| Sep 5, 2012 | 408.00 |
| Sep 4, 2012 | 382.00 |
| Aug 30, 2012 | 416.00 |
| Aug 29, 2012 | 432.00 |
| Aug 27, 2012 | 400.18 |
| Aug 24, 2012 | 420.00 |
| Aug 23, 2012 | 404.00 |
| Aug 20, 2012 | 418.00 |
| Aug 16, 2012 | 417.90 |
| Aug 15, 2012 | 417.26 |
| Aug 14, 2012 | 412.00 |
| Aug 10, 2012 | 420.00 |
| Aug 9, 2012 | 418.00 |
| Aug 8, 2012 | 440.00 |
| Aug 7, 2012 | 434.00 |
| Aug 6, 2012 | 402.00 |
| Aug 2, 2012 | 402.00 |
| Aug 1, 2012 | 402.02 |
| Jul 31, 2012 | 400.00 |
| Jul 30, 2012 | 410.00 |
| Jul 27, 2012 | 420.02 |
| Jul 26, 2012 | 396.02 |
| Jul 25, 2012 | 400.00 |
| Jul 24, 2012 | 396.02 |
| Jul 23, 2012 | 398.16 |
| Jul 20, 2012 | 396.00 |
| Jul 18, 2012 | 396.00 |
| Jul 17, 2012 | 400.00 |
| Jul 13, 2012 | 398.00 |
| Jul 12, 2012 | 398.00 |
| Jul 11, 2012 | 402.00 |
| Jul 10, 2012 | 408.00 |
| Jul 9, 2012 | 411.98 |
| Jul 6, 2012 | 399.76 |
| Jul 5, 2012 | 394.02 |
| Jul 3, 2012 | 414.00 |
| Jul 2, 2012 | 409.86 |
| Jun 29, 2012 | 400.00 |
| Jun 27, 2012 | 390.00 |
| Jun 22, 2012 | 436.00 |
| Jun 21, 2012 | 404.00 |
| Jun 20, 2012 | 404.02 |
| Jun 19, 2012 | 426.00 |
| Jun 18, 2012 | 430.00 |
| Jun 15, 2012 | 412.00 |
| Jun 14, 2012 | 402.00 |
| Jun 12, 2012 | 406.00 |
| Jun 11, 2012 | 400.00 |
| Jun 8, 2012 | 403.80 |
| Jun 7, 2012 | 400.00 |
| Jun 5, 2012 | 394.02 |
| Jun 4, 2012 | 398.00 |
| Jun 1, 2012 | 404.00 |
| May 31, 2012 | 416.00 |
| May 30, 2012 | 430.00 |
| May 29, 2012 | 400.00 |
| May 25, 2012 | 414.00 |
| May 24, 2012 | 468.00 |
| May 23, 2012 | 468.00 |
| May 22, 2012 | 472.94 |
| May 21, 2012 | 468.00 |
| May 18, 2012 | 466.00 |
| May 17, 2012 | 468.00 |
| May 16, 2012 | 470.00 |
| May 15, 2012 | 462.70 |
| May 14, 2012 | 477.98 |
| May 11, 2012 | 476.00 |
| May 10, 2012 | 474.24 |
| May 9, 2012 | 480.00 |
| May 8, 2012 | 474.00 |
| May 7, 2012 | 474.00 |
| May 4, 2012 | 476.00 |
| May 3, 2012 | 476.00 |
| May 2, 2012 | 478.00 |
| May 1, 2012 | 478.00 |
| Apr 30, 2012 | 480.00 |
| Apr 27, 2012 | 480.02 |
| Apr 26, 2012 | 480.00 |
| Apr 25, 2012 | 482.00 |
| Apr 23, 2012 | 478.04 |
| Apr 20, 2012 | 478.00 |
| Apr 19, 2012 | 480.00 |
| Apr 18, 2012 | 476.00 |
| Apr 17, 2012 | 488.00 |
| Apr 16, 2012 | 481.60 |
| Apr 12, 2012 | 488.00 |
| Apr 11, 2012 | 490.00 |
| Apr 10, 2012 | 489.00 |
| Apr 9, 2012 | 480.00 |
| Apr 5, 2012 | 480.00 |
| Apr 4, 2012 | 480.00 |
| Apr 3, 2012 | 484.02 |
| Apr 2, 2012 | 480.00 |
| Mar 30, 2012 | 488.00 |
| Mar 29, 2012 | 470.00 |
| Mar 28, 2012 | 480.00 |
| Mar 27, 2012 | 480.00 |
| Mar 26, 2012 | 480.00 |
| Mar 23, 2012 | 476.16 |
| Mar 22, 2012 | 490.00 |
| Mar 21, 2012 | 462.00 |
| Mar 20, 2012 | 462.00 |
| Mar 19, 2012 | 462.02 |
| Mar 16, 2012 | 464.00 |
| Mar 15, 2012 | 462.00 |
| Mar 14, 2012 | 485.98 |
| Mar 13, 2012 | 474.00 |
| Mar 12, 2012 | 452.00 |
| Mar 9, 2012 | 446.00 |
| Mar 8, 2012 | 468.00 |
| Mar 6, 2012 | 422.00 |
| Mar 5, 2012 | 452.00 |
| Mar 2, 2012 | 436.00 |
| Mar 1, 2012 | 446.00 |
| Feb 29, 2012 | 462.00 |
| Feb 28, 2012 | 444.00 |
| Feb 27, 2012 | 452.02 |
| Feb 24, 2012 | 468.00 |
| Feb 23, 2012 | 460.02 |
| Feb 22, 2012 | 476.40 |
| Feb 21, 2012 | 498.00 |
| Feb 17, 2012 | 504.00 |
| Feb 16, 2012 | 498.94 |
| Feb 15, 2012 | 502.00 |
| Feb 14, 2012 | 498.00 |
| Feb 13, 2012 | 472.00 |
| Feb 10, 2012 | 470.00 |
| Feb 9, 2012 | 520.00 |
| Feb 8, 2012 | 544.00 |
| Feb 7, 2012 | 560.00 |
| Feb 6, 2012 | 464.00 |
| Feb 3, 2012 | 470.00 |
| Feb 2, 2012 | 506.00 |
| Feb 1, 2012 | 505.30 |
| Jan 31, 2012 | 505.20 |
| Jan 30, 2012 | 516.00 |
| Jan 27, 2012 | 539.98 |
| Jan 26, 2012 | 520.00 |
| Jan 25, 2012 | 440.00 |
| Jan 24, 2012 | 466.00 |
| Jan 23, 2012 | 530.00 |
| Jan 20, 2012 | 518.00 |
| Jan 19, 2012 | 468.00 |
| Jan 18, 2012 | 495.60 |
| Jan 13, 2012 | 482.40 |
| Jan 12, 2012 | 464.00 |
| Jan 11, 2012 | 454.66 |
| Jan 10, 2012 | 440.00 |
| Jan 9, 2012 | 450.00 |
| Jan 6, 2012 | 466.00 |
| Jan 5, 2012 | 510.00 |
| Jan 4, 2012 | 520.00 |
| Jan 3, 2012 | 550.00 |
| Dec 30, 2011 | 401.00 |
| Dec 29, 2011 | 460.10 |
| Dec 28, 2011 | 419.00 |
| Dec 27, 2011 | 430.00 |
| Dec 23, 2011 | 411.00 |
| Dec 22, 2011 | 500.00 |
| Dec 21, 2011 | 430.00 |
| Dec 20, 2011 | 410.00 |
| Dec 19, 2011 | 400.00 |
| Dec 16, 2011 | 410.00 |
| Dec 15, 2011 | 400.00 |
| Dec 14, 2011 | 400.10 |
| Dec 13, 2011 | 411.00 |
| Dec 12, 2011 | 420.00 |
| Dec 9, 2011 | 430.00 |
| Dec 8, 2011 | 460.00 |
| Dec 7, 2011 | 469.90 |
| Dec 6, 2011 | 461.40 |
| Dec 5, 2011 | 440.00 |
| Dec 2, 2011 | 472.60 |
| Dec 1, 2011 | 470.00 |
| Nov 30, 2011 | 465.00 |
| Nov 29, 2011 | 460.00 |
| Nov 28, 2011 | 475.00 |
| Nov 25, 2011 | 460.00 |
| Nov 23, 2011 | 460.30 |
| Nov 22, 2011 | 463.60 |
| Nov 21, 2011 | 470.00 |
| Nov 18, 2011 | 485.00 |
| Nov 17, 2011 | 500.00 |
| Nov 16, 2011 | 500.00 |
| Nov 15, 2011 | 482.20 |
| Nov 14, 2011 | 490.00 |
| Nov 11, 2011 | 510.00 |
| Nov 10, 2011 | 500.00 |
| Nov 9, 2011 | 520.00 |
| Nov 8, 2011 | 540.00 |
| Nov 7, 2011 | 549.90 |
| Nov 4, 2011 | 482.00 |
| Nov 3, 2011 | 550.00 |
| Nov 2, 2011 | 530.10 |
| Nov 1, 2011 | 500.00 |
| Oct 31, 2011 | 522.00 |
| Oct 28, 2011 | 570.10 |
| Oct 27, 2011 | 620.00 |
| Oct 26, 2011 | 615.00 |
| Oct 25, 2011 | 620.00 |
| Oct 24, 2011 | 600.00 |
| Oct 21, 2011 | 650.00 |
| Oct 20, 2011 | 634.00 |
| Oct 19, 2011 | 670.00 |
| Oct 18, 2011 | 720.00 |
| Oct 17, 2011 | 664.30 |
| Oct 14, 2011 | 690.00 |
| Oct 13, 2011 | 650.00 |
| Oct 12, 2011 | 690.00 |
| Oct 11, 2011 | 690.00 |
| Oct 10, 2011 | 600.00 |
| Oct 7, 2011 | 610.00 |
| Oct 6, 2011 | 590.00 |
| Oct 5, 2011 | 580.00 |
| Oct 4, 2011 | 600.00 |
| Oct 3, 2011 | 570.00 |
| Sep 30, 2011 | 620.00 |
| Sep 29, 2011 | 660.00 |
| Sep 28, 2011 | 658.00 |
| Sep 27, 2011 | 617.50 |
| Sep 26, 2011 | 578.70 |
| Sep 23, 2011 | 560.00 |
| Sep 22, 2011 | 610.00 |
| Sep 21, 2011 | 630.00 |
| Sep 20, 2011 | 660.00 |
| Sep 19, 2011 | 680.00 |
| Sep 16, 2011 | 730.00 |
| Sep 15, 2011 | 721.00 |
| Sep 14, 2011 | 770.00 |
| Sep 13, 2011 | 770.00 |
| Sep 12, 2011 | 791.00 |
| Sep 9, 2011 | 760.10 |
| Sep 8, 2011 | 790.00 |
| Sep 7, 2011 | 780.00 |
| Sep 6, 2011 | 770.00 |
| Sep 2, 2011 | 800.00 |
| Sep 1, 2011 | 780.00 |
| Aug 31, 2011 | 800.00 |
| Aug 30, 2011 | 820.00 |
| Aug 29, 2011 | 850.00 |
| Aug 26, 2011 | 811.10 |
| Aug 25, 2011 | 800.00 |
| Aug 24, 2011 | 860.00 |
| Aug 23, 2011 | 850.00 |
| Aug 22, 2011 | 830.00 |
| Aug 19, 2011 | 779.40 |
| Aug 18, 2011 | 820.50 |
| Aug 17, 2011 | 850.00 |
| Aug 16, 2011 | 1,030.00 |
| Aug 15, 2011 | 821.00 |
| Aug 12, 2011 | 796.00 |
| Aug 11, 2011 | 750.00 |
| Aug 10, 2011 | 702.00 |
| Aug 9, 2011 | 780.00 |
| Aug 8, 2011 | 660.00 |
| Aug 5, 2011 | 910.00 |
| Aug 4, 2011 | 926.00 |
| Aug 3, 2011 | 960.00 |
| Aug 2, 2011 | 910.00 |
| Aug 1, 2011 | 950.00 |
| Jul 29, 2011 | 950.00 |
| Jul 28, 2011 | 1,050.00 |
| Jul 27, 2011 | 1,300.00 |
| Jul 26, 2011 | 890.00 |
| Jul 25, 2011 | 855.00 |
| Jul 22, 2011 | 971.00 |
| Jul 21, 2011 | 818.40 |
| Jul 20, 2011 | 780.00 |
| Jul 19, 2011 | 790.00 |
| Jul 18, 2011 | 770.00 |
| Jul 15, 2011 | 797.80 |
| Jul 14, 2011 | 810.00 |
| Jul 13, 2011 | 830.00 |
| Jul 12, 2011 | 830.00 |
| Jul 11, 2011 | 847.30 |
| Jul 8, 2011 | 860.00 |
| Jul 7, 2011 | 840.00 |
| Jul 6, 2011 | 850.00 |
| Jul 5, 2011 | 915.00 |
| Jul 1, 2011 | 910.00 |
| Jun 30, 2011 | 910.00 |
| Jun 29, 2011 | 910.00 |
| Jun 28, 2011 | 845.00 |
| Jun 27, 2011 | 852.00 |
| Jun 24, 2011 | 823.70 |
| Jun 23, 2011 | 823.00 |
| Jun 22, 2011 | 820.00 |
| Jun 21, 2011 | 860.00 |
| Jun 20, 2011 | 800.00 |
| Jun 17, 2011 | 800.00 |
| Jun 16, 2011 | 810.00 |
| Jun 15, 2011 | 810.00 |
| Jun 14, 2011 | 890.00 |
| Jun 13, 2011 | 850.00 |
| Jun 10, 2011 | 880.00 |
| Jun 9, 2011 | 950.00 |
| Jun 8, 2011 | 980.00 |
| Jun 7, 2011 | 1,050.00 |
| Jun 6, 2011 | 1,020.00 |
| Jun 3, 2011 | 1,050.00 |
| Jun 2, 2011 | 1,080.00 |
| Jun 1, 2011 | 1,100.00 |
| May 31, 2011 | 1,120.00 |
| May 27, 2011 | 1,000.00 |
| May 26, 2011 | 999.00 |
| May 25, 2011 | 970.00 |
| May 24, 2011 | 1,010.00 |
| May 23, 2011 | 1,130.00 |
| May 20, 2011 | 1,231.00 |
| May 19, 2011 | 1,240.00 |
| May 18, 2011 | 1,170.00 |
| May 17, 2011 | 1,110.00 |
| May 16, 2011 | 1,190.00 |
| May 13, 2011 | 1,210.00 |
| May 12, 2011 | 1,320.00 |
| May 11, 2011 | 1,360.00 |
| May 10, 2011 | 1,489.90 |
| May 9, 2011 | 1,400.00 |
| May 6, 2011 | 1,439.90 |
| May 5, 2011 | 1,440.00 |
| May 4, 2011 | 1,519.90 |
| May 3, 2011 | 1,530.00 |
| May 2, 2011 | 1,590.00 |
| Apr 29, 2011 | 1,690.00 |
| Apr 28, 2011 | 1,560.00 |
| Apr 27, 2011 | 1,530.00 |
| Apr 26, 2011 | 1,533.00 |
| Apr 25, 2011 | 1,590.00 |
| Apr 21, 2011 | 1,520.10 |
| Apr 20, 2011 | 1,551.10 |
| Apr 19, 2011 | 1,500.00 |
| Apr 18, 2011 | 1,490.00 |
| Apr 15, 2011 | 1,626.00 |
| Apr 14, 2011 | 1,570.00 |
| Apr 13, 2011 | 1,550.00 |
| Apr 12, 2011 | 1,589.90 |
| Apr 11, 2011 | 1,590.00 |
| Apr 8, 2011 | 1,590.00 |
| Apr 7, 2011 | 1,679.90 |
| Apr 6, 2011 | 1,720.00 |
| Apr 5, 2011 | 1,790.00 |
| Apr 4, 2011 | 1,310.00 |
| Apr 1, 2011 | 1,430.00 |
| Mar 31, 2011 | 1,530.00 |
| Mar 30, 2011 | 1,550.00 |
| Mar 29, 2011 | 1,750.00 |
| Mar 28, 2011 | 2,170.00 |
| Mar 25, 2011 | 1,060.00 |
| Mar 24, 2011 | 1,090.00 |
| Mar 23, 2011 | 1,080.00 |
| Mar 22, 2011 | 910.00 |
| Mar 21, 2011 | 750.00 |
| Mar 18, 2011 | 691.70 |
| Mar 17, 2011 | 690.00 |
| Mar 16, 2011 | 749.90 |
| Mar 15, 2011 | 700.00 |
| Mar 14, 2011 | 650.00 |
| Mar 11, 2011 | 700.10 |
| Mar 10, 2011 | 660.00 |
| Mar 9, 2011 | 710.10 |
| Mar 8, 2011 | 700.00 |
| Mar 7, 2011 | 720.00 |
| Mar 4, 2011 | 800.00 |
| Mar 3, 2011 | 751.00 |
| Mar 2, 2011 | 720.00 |
| Mar 1, 2011 | 720.00 |
| Feb 28, 2011 | 740.00 |
| Feb 25, 2011 | 750.00 |
| Feb 24, 2011 | 750.00 |
| Feb 23, 2011 | 750.00 |
| Feb 22, 2011 | 849.50 |
| Feb 18, 2011 | 850.00 |
| Feb 17, 2011 | 880.00 |
| Feb 16, 2011 | 820.00 |
| Feb 15, 2011 | 865.10 |
| Feb 14, 2011 | 960.00 |
| Feb 11, 2011 | 960.00 |
| Feb 10, 2011 | 960.00 |
| Feb 9, 2011 | 970.20 |
| Feb 8, 2011 | 1,030.00 |
| Feb 7, 2011 | 1,010.00 |
| Feb 4, 2011 | 1,000.10 |
| Feb 3, 2011 | 990.00 |
| Feb 2, 2011 | 980.00 |
| Feb 1, 2011 | 1,010.00 |
| Jan 31, 2011 | 1,090.00 |
| Jan 28, 2011 | 1,050.00 |
| Jan 27, 2011 | 1,250.00 |
| Jan 26, 2011 | 1,320.00 |
| Jan 25, 2011 | 1,359.90 |
| Jan 24, 2011 | 1,450.10 |
| Jan 21, 2011 | 1,120.00 |
| Jan 20, 2011 | 729.90 |
| Jan 19, 2011 | 650.00 |
| Jan 18, 2011 | 614.90 |
| Jan 14, 2011 | 600.00 |
| Jan 13, 2011 | 560.00 |
| Jan 12, 2011 | 620.00 |
| Jan 11, 2011 | 649.90 |
| Jan 10, 2011 | 600.00 |
| Jan 7, 2011 | 549.90 |
| Jan 6, 2011 | 510.10 |
| Jan 5, 2011 | 540.00 |
| Jan 4, 2011 | 540.00 |
| Jan 3, 2011 | 559.80 |
| Dec 31, 2010 | 510.00 |
| Dec 30, 2010 | 541.10 |
| Dec 29, 2010 | 530.00 |
| Dec 28, 2010 | 560.00 |
| Dec 27, 2010 | 560.10 |
| Dec 23, 2010 | 469.00 |
| Dec 22, 2010 | 452.00 |
| Dec 21, 2010 | 480.00 |
| Dec 20, 2010 | 500.00 |
| Dec 17, 2010 | 509.90 |
| Dec 16, 2010 | 510.00 |
| Dec 15, 2010 | 490.10 |
| Dec 14, 2010 | 503.00 |
| Dec 13, 2010 | 540.00 |
| Dec 10, 2010 | 510.00 |
| Dec 9, 2010 | 490.00 |
| Dec 8, 2010 | 490.00 |
| Dec 7, 2010 | 510.00 |
| Dec 6, 2010 | 480.10 |
| Dec 3, 2010 | 510.00 |
| Dec 2, 2010 | 460.00 |
| Dec 1, 2010 | 500.00 |
| Nov 30, 2010 | 500.00 |
| Nov 29, 2010 | 540.00 |
| Nov 26, 2010 | 550.00 |
| Nov 24, 2010 | 495.00 |
| Nov 23, 2010 | 490.00 |
| Nov 22, 2010 | 500.00 |
| Nov 19, 2010 | 490.00 |
| Nov 18, 2010 | 412.20 |
| Nov 17, 2010 | 450.00 |
| Nov 16, 2010 | 450.00 |
| Nov 15, 2010 | 480.00 |
| Nov 12, 2010 | 520.00 |
| Nov 11, 2010 | 430.00 |
| Nov 10, 2010 | 500.00 |
| Nov 9, 2010 | 453.30 |
| Nov 8, 2010 | 500.00 |
| Nov 5, 2010 | 480.00 |
| Nov 4, 2010 | 499.80 |
| Nov 3, 2010 | 461.20 |
| Nov 2, 2010 | 539.40 |
| Nov 1, 2010 | 500.10 |
| Oct 29, 2010 | 530.00 |
| Oct 28, 2010 | 510.00 |
| Oct 27, 2010 | 510.00 |
| Oct 26, 2010 | 520.50 |
| Oct 25, 2010 | 530.00 |
| Oct 22, 2010 | 510.00 |
| Oct 21, 2010 | 520.00 |
| Oct 20, 2010 | 540.00 |
| Oct 18, 2010 | 560.40 |
| Oct 14, 2010 | 560.00 |
| Oct 13, 2010 | 570.20 |
| Oct 12, 2010 | 560.10 |
| Oct 11, 2010 | 540.00 |
| Oct 8, 2010 | 540.00 |
| Oct 7, 2010 | 547.90 |
| Oct 6, 2010 | 540.00 |
| Oct 5, 2010 | 541.00 |
| Oct 4, 2010 | 580.00 |
| Oct 1, 2010 | 542.60 |
| Sep 30, 2010 | 580.00 |
| Sep 29, 2010 | 580.00 |
| Sep 28, 2010 | 590.00 |
| Sep 27, 2010 | 570.00 |
| Sep 24, 2010 | 599.70 |
| Sep 23, 2010 | 570.00 |
| Sep 22, 2010 | 520.00 |
| Sep 21, 2010 | 500.00 |
| Sep 20, 2010 | 510.00 |
| Sep 17, 2010 | 481.00 |
| Sep 15, 2010 | 510.00 |
| Sep 14, 2010 | 520.00 |
| Sep 13, 2010 | 520.00 |
| Sep 10, 2010 | 520.00 |
| Sep 9, 2010 | 510.00 |
| Sep 8, 2010 | 500.00 |
| Sep 7, 2010 | 490.00 |
| Sep 3, 2010 | 490.00 |
| Sep 2, 2010 | 479.00 |
| Sep 1, 2010 | 478.00 |
| Aug 30, 2010 | 480.00 |
| Aug 27, 2010 | 498.00 |
| Aug 26, 2010 | 480.00 |
| Aug 25, 2010 | 500.00 |
| Aug 24, 2010 | 500.00 |
| Aug 23, 2010 | 513.30 |
| Aug 20, 2010 | 548.50 |
| Aug 19, 2010 | 530.00 |
| Aug 18, 2010 | 560.00 |
| Aug 17, 2010 | 570.00 |
| Aug 16, 2010 | 570.00 |
| Aug 12, 2010 | 600.00 |
| Aug 11, 2010 | 648.80 |
| Aug 10, 2010 | 600.00 |
| Aug 9, 2010 | 600.00 |
| Aug 6, 2010 | 620.00 |
| Aug 5, 2010 | 600.00 |
| Aug 4, 2010 | 650.00 |
| Aug 3, 2010 | 640.00 |
| Aug 2, 2010 | 660.00 |
| Jul 30, 2010 | 600.10 |
| Jul 29, 2010 | 590.40 |
| Jul 28, 2010 | 568.00 |
| Jul 27, 2010 | 550.00 |
| Jul 26, 2010 | 530.00 |
| Jul 23, 2010 | 520.00 |
| Jul 22, 2010 | 570.00 |
| Jul 21, 2010 | 550.00 |
| Jul 20, 2010 | 521.10 |
| Jul 19, 2010 | 538.00 |
| Jul 16, 2010 | 531.70 |
| Jul 15, 2010 | 540.00 |
| Jul 14, 2010 | 550.00 |
| Jul 13, 2010 | 520.00 |
| Jul 12, 2010 | 510.00 |
| Jul 9, 2010 | 550.00 |
| Jul 8, 2010 | 520.90 |
| Jul 7, 2010 | 520.00 |
| Jul 6, 2010 | 560.00 |
| Jul 2, 2010 | 600.00 |
| Jul 1, 2010 | 628.00 |
| Jun 30, 2010 | 570.00 |
| Jun 29, 2010 | 630.00 |
| Jun 28, 2010 | 680.00 |
| Jun 25, 2010 | 695.00 |
| Jun 24, 2010 | 660.00 |
| Jun 23, 2010 | 689.70 |
| Jun 22, 2010 | 730.00 |
| Jun 21, 2010 | 690.10 |
| Jun 18, 2010 | 705.00 |
| Jun 17, 2010 | 720.00 |
| Jun 16, 2010 | 700.00 |
| Jun 15, 2010 | 750.00 |
| Jun 14, 2010 | 744.00 |
| Jun 11, 2010 | 710.00 |
| Jun 10, 2010 | 710.00 |
| Jun 9, 2010 | 720.00 |
| Jun 8, 2010 | 730.00 |
| Jun 7, 2010 | 920.00 |
| Jun 4, 2010 | 940.00 |
| Jun 3, 2010 | 1,019.90 |
| Jun 2, 2010 | 1,070.00 |
| May 28, 2010 | 1,670.00 |
| May 27, 2010 | 1,710.00 |
| May 26, 2010 | 1,610.00 |
| May 25, 2010 | 1,720.00 |
| May 24, 2010 | 1,770.00 |
| May 21, 2010 | 1,660.00 |
| May 20, 2010 | 1,740.00 |
| May 19, 2010 | 1,820.00 |
| May 18, 2010 | 1,810.00 |
| May 17, 2010 | 1,900.00 |
| May 14, 2010 | 1,860.00 |
| May 13, 2010 | 1,930.00 |
| May 12, 2010 | 1,910.00 |
| May 11, 2010 | 1,920.00 |
| May 10, 2010 | 1,880.00 |
| May 7, 2010 | 1,919.00 |
| May 6, 2010 | 1,890.00 |
| May 5, 2010 | 1,952.00 |
| May 4, 2010 | 2,010.00 |
| May 3, 2010 | 2,200.00 |
| Apr 30, 2010 | 1,950.00 |
| Apr 29, 2010 | 1,800.00 |
| Apr 28, 2010 | 1,970.00 |
| Apr 27, 2010 | 1,930.10 |
| Apr 26, 2010 | 1,984.00 |
| Apr 23, 2010 | 1,990.00 |
| Apr 22, 2010 | 1,970.00 |
| Apr 21, 2010 | 1,958.50 |
| Apr 20, 2010 | 1,869.90 |
| Apr 19, 2010 | 1,940.00 |
| Apr 16, 2010 | 1,950.00 |
| Apr 15, 2010 | 1,970.00 |
| Apr 14, 2010 | 1,874.90 |
| Apr 13, 2010 | 1,760.00 |
| Apr 12, 2010 | 1,860.00 |
| Apr 9, 2010 | 1,989.90 |
| Apr 8, 2010 | 1,989.90 |
| Apr 7, 2010 | 1,940.00 |
| Apr 6, 2010 | 1,900.00 |
| Apr 5, 2010 | 2,010.00 |
| Apr 1, 2010 | 1,940.00 |
| Mar 31, 2010 | 2,000.00 |
| Mar 30, 2010 | 2,049.90 |
| Mar 29, 2010 | 2,150.00 |
| Mar 26, 2010 | 2,210.00 |
| Mar 25, 2010 | 2,070.00 |
| Mar 23, 2010 | 2,020.00 |
| Mar 22, 2010 | 2,019.90 |
| Mar 19, 2010 | 2,000.00 |
| Mar 18, 2010 | 2,080.00 |
| Mar 17, 2010 | 2,080.00 |
| Mar 16, 2010 | 1,990.00 |
| Mar 15, 2010 | 1,980.00 |
| Mar 12, 2010 | 2,000.00 |
| Mar 11, 2010 | 1,995.00 |
| Mar 10, 2010 | 2,010.00 |
| Mar 9, 2010 | 2,040.00 |
| Mar 8, 2010 | 2,179.00 |
| Mar 5, 2010 | 2,136.00 |
| Mar 4, 2010 | 2,240.00 |
| Mar 3, 2010 | 2,240.00 |
| Mar 2, 2010 | 2,189.90 |
| Mar 1, 2010 | 2,190.00 |
| Feb 26, 2010 | 2,200.00 |
| Feb 25, 2010 | 2,280.10 |
| Feb 24, 2010 | 2,140.00 |
| Feb 23, 2010 | 2,190.00 |
| Feb 19, 2010 | 2,400.00 |
| Feb 18, 2010 | 2,420.00 |
| Feb 17, 2010 | 2,380.00 |
| Feb 16, 2010 | 2,330.00 |
| Feb 12, 2010 | 2,299.90 |
| Feb 11, 2010 | 2,300.00 |
| Feb 10, 2010 | 2,360.00 |
| Feb 9, 2010 | 2,340.00 |
| Feb 8, 2010 | 2,380.00 |
| Feb 5, 2010 | 2,350.00 |
| Feb 4, 2010 | 2,310.00 |
| Feb 3, 2010 | 2,460.00 |
| Feb 2, 2010 | 2,560.00 |
| Feb 1, 2010 | 2,599.90 |
| Jan 29, 2010 | 2,639.90 |
| Jan 28, 2010 | 2,649.90 |
| Jan 27, 2010 | 2,740.00 |
| Jan 26, 2010 | 2,518.00 |
| Jan 25, 2010 | 2,600.00 |
| Jan 22, 2010 | 2,680.00 |
| Jan 21, 2010 | 2,829.90 |
| Jan 20, 2010 | 2,630.00 |
| Jan 19, 2010 | 2,790.00 |
| Jan 15, 2010 | 2,730.00 |
| Jan 14, 2010 | 2,682.80 |
| Jan 13, 2010 | 2,829.90 |
| Jan 12, 2010 | 2,849.90 |
| Jan 11, 2010 | 2,920.00 |
| Jan 8, 2010 | 2,750.00 |
| Jan 7, 2010 | 2,430.00 |
| Jan 6, 2010 | 2,510.00 |
| Jan 5, 2010 | 2,470.00 |
| Jan 4, 2010 | 2,500.00 |
| Dec 31, 2009 | 2,460.00 |
| Dec 30, 2009 | 2,390.00 |
| Dec 29, 2009 | 2,430.00 |
| Dec 28, 2009 | 2,438.60 |
| Dec 24, 2009 | 2,410.00 |
| Dec 23, 2009 | 2,410.00 |
| Dec 22, 2009 | 2,360.00 |
| Dec 21, 2009 | 2,290.00 |
| Dec 18, 2009 | 2,300.00 |
| Dec 17, 2009 | 2,334.00 |
| Dec 16, 2009 | 2,430.00 |
| Dec 15, 2009 | 2,630.00 |
| Dec 14, 2009 | 2,638.00 |
| Dec 11, 2009 | 2,340.00 |
| Dec 10, 2009 | 2,360.00 |
| Dec 9, 2009 | 2,380.00 |
| Dec 8, 2009 | 2,470.00 |
| Dec 7, 2009 | 2,700.00 |
| Dec 4, 2009 | 2,150.00 |
| Dec 3, 2009 | 2,320.00 |
| Dec 2, 2009 | 2,300.00 |
| Dec 1, 2009 | 2,370.40 |
| Nov 30, 2009 | 2,370.00 |
| Nov 27, 2009 | 2,261.50 |
| Nov 25, 2009 | 2,220.00 |
| Nov 24, 2009 | 2,459.90 |
| Nov 23, 2009 | 2,450.00 |
| Nov 20, 2009 | 2,250.00 |
| Nov 19, 2009 | 2,251.00 |
| Nov 18, 2009 | 2,389.90 |
| Nov 17, 2009 | 2,500.00 |
| Nov 16, 2009 | 2,420.00 |
| Nov 13, 2009 | 2,610.10 |
| Nov 12, 2009 | 2,540.00 |
| Nov 11, 2009 | 2,390.00 |
| Nov 10, 2009 | 2,440.00 |
| Nov 9, 2009 | 2,420.10 |
| Nov 6, 2009 | 2,550.00 |
| Nov 5, 2009 | 2,548.00 |
| Nov 4, 2009 | 2,704.00 |
| Nov 3, 2009 | 2,709.00 |
| Nov 2, 2009 | 2,870.00 |
| Oct 30, 2009 | 2,860.00 |
| Oct 29, 2009 | 2,820.00 |
| Oct 28, 2009 | 2,750.00 |
| Oct 27, 2009 | 2,850.00 |
| Oct 26, 2009 | 2,900.00 |
| Oct 23, 2009 | 2,870.00 |
| Oct 22, 2009 | 2,950.00 |
| Oct 21, 2009 | 2,860.00 |
| Oct 20, 2009 | 2,840.00 |
| Oct 19, 2009 | 2,832.00 |
| Oct 16, 2009 | 2,850.00 |
| Oct 15, 2009 | 2,920.00 |
| Oct 14, 2009 | 2,850.10 |
| Oct 13, 2009 | 2,900.00 |
| Oct 12, 2009 | 2,950.00 |
| Oct 9, 2009 | 2,840.00 |
| Oct 8, 2009 | 2,800.00 |
| Oct 7, 2009 | 2,720.00 |
| Oct 6, 2009 | 2,671.00 |
| Oct 5, 2009 | 2,740.00 |
| Oct 2, 2009 | 2,860.00 |
| Oct 1, 2009 | 3,210.00 |
| Sep 30, 2009 | 3,089.90 |
| Sep 29, 2009 | 3,350.00 |
| Sep 28, 2009 | 2,570.00 |
| Sep 25, 2009 | 2,630.00 |
| Sep 24, 2009 | 2,750.00 |
| Sep 23, 2009 | 2,650.00 |
| Sep 22, 2009 | 2,760.00 |
| Sep 21, 2009 | 2,760.00 |
| Sep 18, 2009 | 2,759.00 |
| Sep 17, 2009 | 2,720.00 |
| Sep 16, 2009 | 2,680.00 |
| Sep 15, 2009 | 2,750.10 |
| Sep 14, 2009 | 2,730.00 |
| Sep 11, 2009 | 2,960.00 |
| Sep 10, 2009 | 2,999.90 |
| Sep 9, 2009 | 2,700.00 |
| Sep 8, 2009 | 2,750.00 |
| Sep 4, 2009 | 2,880.00 |
| Sep 3, 2009 | 2,870.00 |
| Sep 2, 2009 | 2,830.00 |
| Sep 1, 2009 | 2,810.00 |
| Aug 31, 2009 | 2,960.00 |
| Aug 28, 2009 | 2,860.00 |
| Aug 27, 2009 | 3,039.90 |
| Aug 26, 2009 | 2,870.00 |
| Aug 25, 2009 | 2,860.00 |
| Aug 24, 2009 | 2,900.00 |
| Aug 21, 2009 | 2,920.10 |
| Aug 20, 2009 | 2,950.00 |
| Aug 19, 2009 | 3,140.00 |
| Aug 18, 2009 | 3,000.00 |
| Aug 17, 2009 | 2,900.00 |
| Aug 14, 2009 | 2,910.00 |
| Aug 13, 2009 | 2,910.00 |
| Aug 12, 2009 | 2,930.00 |
| Aug 11, 2009 | 2,850.00 |
| Aug 10, 2009 | 3,000.00 |
| Aug 7, 2009 | 3,010.00 |
| Aug 6, 2009 | 3,050.00 |
| Aug 5, 2009 | 3,120.00 |
| Aug 4, 2009 | 3,120.00 |
| Aug 3, 2009 | 3,180.00 |
| Jul 31, 2009 | 3,100.10 |
| Jul 30, 2009 | 3,100.00 |
| Jul 29, 2009 | 3,180.00 |
| Jul 28, 2009 | 3,060.00 |
| Jul 27, 2009 | 3,150.00 |
| Jul 24, 2009 | 2,732.00 |
| Jul 23, 2009 | 2,460.00 |
| Jul 22, 2009 | 2,610.00 |
| Jul 21, 2009 | 2,740.00 |
| Jul 20, 2009 | 2,490.10 |
| Jul 17, 2009 | 2,580.00 |
| Jul 16, 2009 | 2,580.00 |
| Jul 15, 2009 | 2,620.00 |
| Jul 14, 2009 | 2,810.00 |
| Jul 13, 2009 | 2,930.10 |
| Jul 10, 2009 | 3,060.00 |
| Jul 9, 2009 | 3,030.00 |
| Jul 8, 2009 | 3,700.00 |
| Jul 7, 2009 | 2,830.00 |
| Jul 6, 2009 | 2,070.00 |
| Jul 2, 2009 | 2,150.00 |
| Jul 1, 2009 | 2,200.00 |
| Jun 30, 2009 | 2,230.00 |
| Jun 29, 2009 | 2,200.00 |
| Jun 26, 2009 | 2,303.00 |
| Jun 25, 2009 | 2,160.00 |
| Jun 24, 2009 | 2,370.00 |
| Jun 23, 2009 | 2,490.00 |
| Jun 22, 2009 | 2,430.00 |
| Jun 19, 2009 | 2,520.00 |
| Jun 18, 2009 | 2,630.00 |
| Jun 17, 2009 | 2,900.00 |
| Jun 16, 2009 | 3,015.40 |
| Jun 15, 2009 | 3,070.00 |
| Jun 12, 2009 | 3,040.00 |
| Jun 11, 2009 | 3,139.90 |
| Jun 10, 2009 | 3,170.00 |
| Jun 9, 2009 | 2,870.00 |
| Jun 8, 2009 | 2,980.00 |
| Jun 5, 2009 | 3,240.00 |
| Jun 4, 2009 | 3,150.00 |
| Jun 3, 2009 | 3,229.90 |
| Jun 2, 2009 | 3,300.00 |
| Jun 1, 2009 | 3,200.00 |
| May 29, 2009 | 3,190.00 |
| May 28, 2009 | 3,140.00 |
| May 27, 2009 | 3,150.00 |
| May 26, 2009 | 3,150.00 |
| May 22, 2009 | 3,050.00 |
| May 21, 2009 | 3,080.00 |
| May 20, 2009 | 3,080.00 |
| May 19, 2009 | 3,750.00 |
| May 18, 2009 | 4,930.00 |
| May 15, 2009 | 2,170.00 |
| May 13, 2009 | 1,740.00 |
| May 12, 2009 | 1,850.00 |
| May 11, 2009 | 1,900.00 |
| May 8, 2009 | 1,890.00 |
| May 7, 2009 | 1,840.00 |
| May 6, 2009 | 1,879.90 |
| May 5, 2009 | 1,809.90 |
| May 4, 2009 | 1,700.00 |
| May 1, 2009 | 1,770.00 |
| Apr 30, 2009 | 1,650.00 |
| Apr 29, 2009 | 1,700.00 |
| Apr 28, 2009 | 1,760.00 |
| Apr 27, 2009 | 1,778.00 |
| Apr 24, 2009 | 1,850.00 |
| Apr 23, 2009 | 1,650.00 |
| Apr 22, 2009 | 1,480.00 |
| Apr 21, 2009 | 1,660.00 |
| Apr 20, 2009 | 1,720.00 |
| Apr 17, 2009 | 1,600.00 |
| Apr 16, 2009 | 1,570.00 |
| Apr 15, 2009 | 1,780.00 |
| Apr 14, 2009 | 1,840.00 |
| Apr 13, 2009 | 2,010.00 |
| Apr 9, 2009 | 1,850.00 |
| Apr 8, 2009 | 1,740.00 |
| Apr 7, 2009 | 1,880.00 |
| Apr 6, 2009 | 1,640.00 |
| Apr 3, 2009 | 1,770.00 |
| Apr 2, 2009 | 1,580.00 |
| Apr 1, 2009 | 1,600.00 |
| Mar 31, 2009 | 1,610.10 |
| Mar 30, 2009 | 1,500.00 |
| Mar 27, 2009 | 1,500.00 |
| Mar 26, 2009 | 1,695.60 |
| Mar 25, 2009 | 1,650.00 |
| Mar 24, 2009 | 1,780.00 |
| Mar 23, 2009 | 1,750.00 |
| Mar 20, 2009 | 1,560.00 |
| Mar 19, 2009 | 1,680.00 |
| Mar 18, 2009 | 1,635.00 |
| Mar 17, 2009 | 1,420.00 |
| Mar 16, 2009 | 1,310.00 |
| Mar 13, 2009 | 1,280.00 |
| Mar 12, 2009 | 1,322.00 |
| Mar 11, 2009 | 1,300.00 |
| Mar 10, 2009 | 1,329.90 |
| Mar 9, 2009 | 1,300.00 |
| Mar 6, 2009 | 1,480.00 |
| Mar 5, 2009 | 1,550.00 |
| Mar 4, 2009 | 1,590.00 |
| Mar 3, 2009 | 1,660.00 |
| Mar 2, 2009 | 1,700.00 |
| Feb 27, 2009 | 2,089.90 |
| Feb 26, 2009 | 1,800.00 |
| Feb 25, 2009 | 1,850.00 |
| Feb 24, 2009 | 2,069.90 |
| Feb 23, 2009 | 2,050.00 |
| Feb 20, 2009 | 2,670.00 |
| Feb 19, 2009 | 2,270.00 |
| Feb 18, 2009 | 2,170.00 |
| Feb 17, 2009 | 2,200.00 |
| Feb 13, 2009 | 2,300.00 |
| Feb 12, 2009 | 2,200.00 |
| Feb 11, 2009 | 2,340.00 |
| Feb 10, 2009 | 2,420.00 |
| Feb 9, 2009 | 2,430.00 |
| Feb 6, 2009 | 2,610.10 |
| Feb 5, 2009 | 2,539.90 |
| Feb 4, 2009 | 2,550.00 |
| Feb 3, 2009 | 2,300.00 |
| Feb 2, 2009 | 2,210.00 |
| Jan 30, 2009 | 2,179.90 |
| Jan 29, 2009 | 2,419.90 |
| Jan 28, 2009 | 2,499.90 |
| Jan 27, 2009 | 2,549.90 |
| Jan 26, 2009 | 2,669.90 |
| Jan 23, 2009 | 2,660.00 |
| Jan 22, 2009 | 2,370.00 |
| Jan 21, 2009 | 2,250.00 |
| Jan 20, 2009 | 2,592.00 |
| Jan 16, 2009 | 2,800.00 |
| Jan 15, 2009 | 2,839.90 |
| Jan 14, 2009 | 2,850.00 |
| Jan 13, 2009 | 2,980.00 |
| Jan 12, 2009 | 3,050.00 |
| Jan 9, 2009 | 3,100.00 |
| Jan 8, 2009 | 3,060.00 |
| Jan 7, 2009 | 2,850.00 |
| Jan 6, 2009 | 2,890.00 |
| Jan 5, 2009 | 2,760.00 |
| Jan 2, 2009 | 2,690.00 |
| Dec 31, 2008 | 2,490.00 |
| Dec 30, 2008 | 2,690.00 |
| Dec 29, 2008 | 1,950.00 |
| Dec 26, 2008 | 2,130.00 |
| Dec 24, 2008 | 2,200.00 |
| Dec 23, 2008 | 2,130.00 |
| Dec 22, 2008 | 2,380.00 |
| Dec 19, 2008 | 2,250.00 |
| Dec 18, 2008 | 2,220.10 |
| Dec 17, 2008 | 2,390.00 |
| Dec 16, 2008 | 2,398.20 |
| Dec 15, 2008 | 2,290.00 |
| Dec 12, 2008 | 2,194.00 |
| Dec 11, 2008 | 2,160.00 |
| Dec 10, 2008 | 2,130.00 |
| Dec 9, 2008 | 2,150.10 |
| Dec 8, 2008 | 2,200.00 |
| Dec 5, 2008 | 2,370.10 |
| Dec 4, 2008 | 2,380.00 |
| Dec 3, 2008 | 2,370.00 |
| Dec 2, 2008 | 2,750.00 |
| Dec 1, 2008 | 2,760.10 |
| Nov 28, 2008 | 2,700.00 |
| Nov 26, 2008 | 2,490.00 |
| Nov 25, 2008 | 2,799.90 |
| Nov 24, 2008 | 2,429.90 |
| Nov 21, 2008 | 2,500.00 |
| Nov 20, 2008 | 2,580.00 |
| Nov 19, 2008 | 2,720.00 |
| Nov 18, 2008 | 2,710.00 |
| Nov 17, 2008 | 2,979.00 |
| Nov 14, 2008 | 3,010.00 |
| Nov 13, 2008 | 3,179.90 |
| Nov 12, 2008 | 2,900.00 |
| Nov 11, 2008 | 3,000.00 |
| Nov 10, 2008 | 3,010.00 |
| Nov 7, 2008 | 3,100.00 |
| Nov 6, 2008 | 2,942.00 |
| Nov 5, 2008 | 3,112.00 |
| Nov 4, 2008 | 3,250.00 |
| Nov 3, 2008 | 3,420.00 |
| Oct 31, 2008 | 3,500.00 |
| Oct 30, 2008 | 3,900.00 |
| Oct 29, 2008 | 3,510.00 |
| Oct 28, 2008 | 3,500.00 |
| Oct 27, 2008 | 3,130.00 |
| Oct 24, 2008 | 3,400.00 |
| Oct 23, 2008 | 3,440.00 |
| Oct 22, 2008 | 3,200.00 |
| Oct 21, 2008 | 3,850.00 |
| Oct 20, 2008 | 3,640.00 |
| Oct 17, 2008 | 3,500.00 |
| Oct 16, 2008 | 3,590.00 |
| Oct 15, 2008 | 3,600.00 |
| Oct 14, 2008 | 4,238.00 |
| Oct 13, 2008 | 3,450.00 |
| Oct 10, 2008 | 3,000.00 |
| Oct 9, 2008 | 3,890.00 |
| Oct 8, 2008 | 4,040.00 |
| Oct 7, 2008 | 4,200.00 |
| Oct 6, 2008 | 4,479.90 |
| Oct 3, 2008 | 4,872.00 |
| Oct 2, 2008 | 4,705.00 |
| Oct 1, 2008 | 5,070.00 |
| Sep 30, 2008 | 5,399.90 |
| Sep 29, 2008 | 5,010.00 |
| Sep 26, 2008 | 4,610.00 |
| Sep 25, 2008 | 4,930.00 |
| Sep 24, 2008 | 5,380.00 |
| Sep 23, 2008 | 5,249.90 |
| Sep 22, 2008 | 4,710.00 |
| Sep 19, 2008 | 5,020.00 |
| Sep 18, 2008 | 5,050.00 |
| Sep 17, 2008 | 4,950.00 |
| Sep 16, 2008 | 4,670.00 |
| Sep 15, 2008 | 5,050.00 |
| Sep 12, 2008 | 5,799.90 |
| Sep 11, 2008 | 5,629.90 |
| Sep 10, 2008 | 5,800.00 |
| Sep 9, 2008 | 6,150.00 |
| Sep 8, 2008 | 6,900.00 |
| Sep 5, 2008 | 6,840.00 |
| Sep 4, 2008 | 7,060.10 |
| Sep 3, 2008 | 7,150.00 |
| Sep 2, 2008 | 7,150.00 |
| Aug 29, 2008 | 7,289.90 |
| Aug 28, 2008 | 7,180.00 |
| Aug 27, 2008 | 7,089.90 |
| Aug 26, 2008 | 7,089.90 |
| Aug 25, 2008 | 6,950.00 |
| Aug 22, 2008 | 6,629.90 |
| Aug 21, 2008 | 7,029.90 |
| Aug 20, 2008 | 7,039.90 |
| Aug 19, 2008 | 6,899.90 |
| Aug 18, 2008 | 6,890.00 |
| Aug 15, 2008 | 6,960.00 |
| Aug 14, 2008 | 6,320.00 |
| Aug 13, 2008 | 6,110.00 |
| Aug 12, 2008 | 6,759.90 |
| Aug 11, 2008 | 6,389.90 |
| Aug 8, 2008 | 5,840.00 |
| Aug 7, 2008 | 5,560.00 |
| Aug 6, 2008 | 5,490.00 |
| Aug 5, 2008 | 5,540.00 |
| Aug 4, 2008 | 5,210.00 |
| Aug 1, 2008 | 5,550.00 |
| Jul 31, 2008 | 5,410.00 |
| Jul 30, 2008 | 5,319.90 |
| Jul 29, 2008 | 5,349.90 |
| Jul 28, 2008 | 5,700.00 |
| Jul 25, 2008 | 6,000.00 |
| Jul 24, 2008 | 5,390.00 |
| Jul 23, 2008 | 5,390.00 |
| Jul 22, 2008 | 5,670.00 |
| Jul 21, 2008 | 5,070.00 |
| Jul 18, 2008 | 5,340.00 |
| Jul 17, 2008 | 5,110.00 |
| Jul 16, 2008 | 5,110.00 |
| Jul 15, 2008 | 5,260.00 |
| Jul 14, 2008 | 5,330.00 |
| Jul 11, 2008 | 5,250.00 |
| Jul 10, 2008 | 5,300.00 |
| Jul 9, 2008 | 4,999.90 |
| Jul 8, 2008 | 5,270.00 |
| Jul 7, 2008 | 5,420.10 |
| Jul 3, 2008 | 5,800.00 |
| Jul 2, 2008 | 5,789.90 |
| Jul 1, 2008 | 5,770.10 |
| Jun 30, 2008 | 5,740.00 |
| Jun 27, 2008 | 6,200.00 |
| Jun 26, 2008 | 5,999.90 |
| Jun 25, 2008 | 5,900.00 |
| Jun 24, 2008 | 5,920.00 |
| Jun 23, 2008 | 5,830.00 |
| Jun 20, 2008 | 5,850.00 |
| Jun 19, 2008 | 6,010.10 |
| Jun 18, 2008 | 6,450.00 |
| Jun 17, 2008 | 6,400.00 |
| Jun 16, 2008 | 6,490.00 |
| Jun 13, 2008 | 5,790.00 |
| Jun 12, 2008 | 5,970.00 |
| Jun 11, 2008 | 6,250.00 |
| Jun 10, 2008 | 6,560.00 |
| Jun 9, 2008 | 6,390.10 |
| Jun 6, 2008 | 6,310.00 |
| Jun 5, 2008 | 6,460.10 |
| Jun 4, 2008 | 6,690.00 |
| Jun 3, 2008 | 6,850.10 |
| Jun 2, 2008 | 7,300.00 |
| May 30, 2008 | 7,510.00 |
| May 29, 2008 | 7,979.90 |
| May 28, 2008 | 7,590.00 |
| May 27, 2008 | 7,700.00 |
| May 23, 2008 | 7,560.10 |
| May 22, 2008 | 7,820.00 |
| May 21, 2008 | 8,100.00 |
| May 20, 2008 | 8,150.00 |
| May 19, 2008 | 8,400.00 |
| May 16, 2008 | 8,262.00 |
| May 15, 2008 | 7,980.00 |
| May 14, 2008 | 7,790.00 |
| May 13, 2008 | 7,750.00 |
| May 12, 2008 | 7,810.00 |
| May 9, 2008 | 7,750.00 |
| May 8, 2008 | 7,740.00 |
| May 7, 2008 | 7,560.10 |
| May 6, 2008 | 8,109.90 |
| May 5, 2008 | 7,840.00 |
| May 2, 2008 | 7,649.90 |
| May 1, 2008 | 7,700.00 |
| Apr 30, 2008 | 7,699.90 |
| Apr 29, 2008 | 8,028.00 |
| Apr 28, 2008 | 8,120.00 |
| Apr 25, 2008 | 8,700.00 |
| Apr 24, 2008 | 8,450.00 |
| Apr 23, 2008 | 8,500.00 |
| Apr 22, 2008 | 8,280.00 |
| Apr 21, 2008 | 8,280.00 |
| Apr 18, 2008 | 8,700.00 |
| Apr 17, 2008 | 7,390.00 |
| Apr 16, 2008 | 6,700.00 |
| Apr 15, 2008 | 5,910.10 |
| Apr 14, 2008 | 6,060.00 |
| Apr 11, 2008 | 6,200.00 |
| Apr 10, 2008 | 5,750.00 |
| Apr 9, 2008 | 5,410.00 |
| Apr 8, 2008 | 5,590.00 |
| Apr 7, 2008 | 5,440.00 |
| Apr 4, 2008 | 5,260.00 |
| Apr 3, 2008 | 5,040.00 |
| Apr 2, 2008 | 5,080.00 |
| Apr 1, 2008 | 5,090.00 |
| Mar 31, 2008 | 5,300.00 |
| Mar 28, 2008 | 5,000.00 |
| Mar 27, 2008 | 4,780.00 |
| Mar 26, 2008 | 4,789.90 |
| Mar 25, 2008 | 4,990.00 |
| Mar 24, 2008 | 4,680.00 |
| Mar 20, 2008 | 4,421.00 |
| Mar 19, 2008 | 4,350.00 |
| Mar 18, 2008 | 4,200.00 |
| Mar 17, 2008 | 4,100.00 |
| Mar 14, 2008 | 4,120.00 |
| Mar 13, 2008 | 4,170.00 |
| Mar 12, 2008 | 4,360.00 |
| Mar 11, 2008 | 4,580.00 |
| Mar 10, 2008 | 4,539.90 |
| Mar 7, 2008 | 5,059.90 |
| Mar 6, 2008 | 5,100.00 |
| Mar 5, 2008 | 5,070.00 |
| Mar 4, 2008 | 5,089.90 |
| Mar 3, 2008 | 5,130.00 |
| Feb 29, 2008 | 5,150.00 |
| Feb 28, 2008 | 5,050.00 |
| Feb 27, 2008 | 5,120.00 |
| Feb 26, 2008 | 5,150.00 |
| Feb 22, 2008 | 5,240.00 |
| Feb 21, 2008 | 5,330.00 |
| Feb 20, 2008 | 5,599.90 |
| Feb 19, 2008 | 5,310.60 |
| Feb 15, 2008 | 5,480.00 |
| Feb 14, 2008 | 5,490.00 |
| Feb 13, 2008 | 5,240.00 |
| Feb 12, 2008 | 5,190.00 |
| Feb 11, 2008 | 5,500.00 |
| Feb 8, 2008 | 5,400.00 |
| Feb 7, 2008 | 5,860.00 |
| Feb 6, 2008 | 5,490.00 |
| Feb 5, 2008 | 5,650.00 |
| Feb 4, 2008 | 5,770.00 |
| Feb 1, 2008 | 5,880.00 |
| Jan 31, 2008 | 5,810.10 |
| Jan 30, 2008 | 5,540.10 |
| Jan 29, 2008 | 5,700.10 |
| Jan 28, 2008 | 5,760.00 |
| Jan 25, 2008 | 5,720.00 |
| Jan 24, 2008 | 5,750.00 |
| Jan 23, 2008 | 5,900.00 |
| Jan 22, 2008 | 5,239.90 |
| Jan 18, 2008 | 5,200.00 |
| Jan 17, 2008 | 5,250.00 |
| Jan 16, 2008 | 5,300.00 |
| Jan 15, 2008 | 5,590.00 |
| Jan 14, 2008 | 5,420.00 |
| Jan 11, 2008 | 5,560.00 |
| Jan 10, 2008 | 5,180.00 |
| Jan 9, 2008 | 5,550.00 |
| Jan 8, 2008 | 5,540.00 |
| Jan 7, 2008 | 5,335.80 |
| Jan 4, 2008 | 5,250.00 |
| Jan 3, 2008 | 5,409.90 |
| Jan 2, 2008 | 5,380.00 |
| Dec 31, 2007 | 5,490.00 |
| Dec 28, 2007 | 5,150.00 |
| Dec 27, 2007 | 5,090.00 |
| Dec 26, 2007 | 5,050.00 |
| Dec 24, 2007 | 5,200.00 |
| Dec 21, 2007 | 5,190.00 |
| Dec 20, 2007 | 5,270.00 |
| Dec 19, 2007 | 5,500.00 |
| Dec 18, 2007 | 5,310.10 |
| Dec 17, 2007 | 5,400.00 |
| Dec 14, 2007 | 5,532.00 |
| Dec 13, 2007 | 5,740.00 |
| Dec 12, 2007 | 5,700.00 |
| Dec 11, 2007 | 5,520.00 |
| Dec 10, 2007 | 5,620.00 |
| Dec 7, 2007 | 5,650.00 |
| Dec 6, 2007 | 5,840.00 |
| Dec 5, 2007 | 5,840.00 |
| Dec 4, 2007 | 5,750.00 |
| Dec 3, 2007 | 6,080.00 |
| Nov 30, 2007 | 6,230.00 |
| Nov 29, 2007 | 6,250.00 |
| Nov 28, 2007 | 6,450.00 |
| Nov 27, 2007 | 6,740.00 |
| Nov 26, 2007 | 7,220.00 |
| Nov 23, 2007 | 7,300.00 |
| Nov 21, 2007 | 7,049.90 |
| Nov 20, 2007 | 7,200.00 |
| Nov 19, 2007 | 7,190.00 |
| Nov 16, 2007 | 7,250.00 |
| Nov 15, 2007 | 7,410.00 |
| Nov 14, 2007 | 7,430.00 |
| Nov 13, 2007 | 7,450.00 |
| Nov 12, 2007 | 7,750.00 |
| Nov 9, 2007 | 7,550.00 |
| Nov 8, 2007 | 7,720.00 |
| Nov 7, 2007 | 7,650.00 |
| Nov 6, 2007 | 7,700.00 |
| Nov 5, 2007 | 7,690.00 |
| Nov 2, 2007 | 7,980.00 |
| Nov 1, 2007 | 7,790.00 |
| Oct 31, 2007 | 7,940.00 |
| Oct 30, 2007 | 7,660.00 |
| Oct 29, 2007 | 7,830.00 |
| Oct 26, 2007 | 7,450.00 |
| Oct 25, 2007 | 7,450.00 |
| Oct 24, 2007 | 7,460.00 |
| Oct 23, 2007 | 7,700.00 |
| Oct 22, 2007 | 7,420.00 |
| Oct 19, 2007 | 7,550.00 |
| Oct 18, 2007 | 7,670.00 |
| Oct 17, 2007 | 7,500.00 |
| Oct 16, 2007 | 7,570.00 |
| Oct 15, 2007 | 7,530.00 |
| Oct 12, 2007 | 7,650.00 |
| Oct 11, 2007 | 7,750.00 |
| Oct 10, 2007 | 7,740.00 |
| Oct 9, 2007 | 7,850.00 |
| Oct 8, 2007 | 7,760.00 |
| Oct 5, 2007 | 7,920.00 |
| Oct 4, 2007 | 7,660.00 |
| Oct 3, 2007 | 7,750.00 |
| Oct 2, 2007 | 8,210.00 |
| Oct 1, 2007 | 8,460.00 |
| Sep 28, 2007 | 8,300.00 |
| Sep 27, 2007 | 8,130.00 |
| Sep 26, 2007 | 7,820.00 |
| Sep 25, 2007 | 8,290.00 |
| Sep 24, 2007 | 7,850.00 |
| Sep 21, 2007 | 7,990.00 |
| Sep 20, 2007 | 8,050.00 |
| Sep 19, 2007 | 8,021.80 |
| Sep 18, 2007 | 8,010.00 |
| Sep 17, 2007 | 8,170.00 |
| Sep 14, 2007 | 8,567.00 |
| Sep 13, 2007 | 8,530.00 |
| Sep 12, 2007 | 8,567.60 |
| Sep 11, 2007 | 8,450.00 |
| Sep 10, 2007 | 8,000.00 |
| Sep 7, 2007 | 8,050.00 |
| Sep 6, 2007 | 8,060.00 |
| Sep 5, 2007 | 7,870.00 |
| Sep 4, 2007 | 8,090.00 |
| Aug 31, 2007 | 7,940.00 |
| Aug 30, 2007 | 7,590.00 |
| Aug 29, 2007 | 7,830.00 |
| Aug 28, 2007 | 7,748.00 |
| Aug 27, 2007 | 7,920.00 |
| Aug 24, 2007 | 7,630.00 |
| Aug 23, 2007 | 7,500.00 |
| Aug 22, 2007 | 7,370.00 |
| Aug 21, 2007 | 7,200.00 |
| Aug 20, 2007 | 7,260.00 |
| Aug 17, 2007 | 7,600.00 |
| Aug 16, 2007 | 7,250.00 |
| Aug 15, 2007 | 7,310.00 |
| Aug 14, 2007 | 7,150.00 |
| Aug 13, 2007 | 7,420.00 |
| Aug 10, 2007 | 7,820.00 |
| Aug 9, 2007 | 8,020.00 |
| Aug 8, 2007 | 8,340.00 |
| Aug 7, 2007 | 8,010.00 |
| Aug 6, 2007 | 8,340.00 |
| Aug 3, 2007 | 8,460.00 |
| Aug 2, 2007 | 8,340.00 |
| Aug 1, 2007 | 8,430.00 |
| Jul 31, 2007 | 8,470.00 |
| Jul 30, 2007 | 8,500.00 |
| Jul 27, 2007 | 8,380.00 |
| Jul 26, 2007 | 8,340.00 |
| Jul 25, 2007 | 8,680.00 |
| Jul 24, 2007 | 8,530.00 |
| Jul 23, 2007 | 8,720.00 |
| Jul 20, 2007 | 8,706.00 |
| Jul 19, 2007 | 8,750.00 |
| Jul 18, 2007 | 8,720.00 |
| Jul 17, 2007 | 8,620.00 |
| Jul 16, 2007 | 8,590.00 |
| Jul 13, 2007 | 8,750.00 |
| Jul 12, 2007 | 8,890.00 |
| Jul 11, 2007 | 8,500.00 |
| Jul 10, 2007 | 8,678.00 |
| Jul 9, 2007 | 8,370.00 |
| Jul 6, 2007 | 8,350.00 |
| Jul 5, 2007 | 8,340.00 |
| Jul 3, 2007 | 8,388.60 |
| Jul 2, 2007 | 8,540.00 |
| Jun 29, 2007 | 8,430.00 |
| Jun 28, 2007 | 8,600.00 |
| Jun 27, 2007 | 8,470.00 |
| Jun 26, 2007 | 8,500.00 |
| Jun 25, 2007 | 8,810.00 |
| Jun 22, 2007 | 8,600.00 |
| Jun 21, 2007 | 8,580.00 |
| Jun 20, 2007 | 8,360.00 |
| Jun 19, 2007 | 8,381.00 |
| Jun 18, 2007 | 8,390.00 |
| Jun 15, 2007 | 8,620.00 |
| Jun 14, 2007 | 8,590.00 |
| Jun 13, 2007 | 8,840.00 |
| Jun 12, 2007 | 9,120.00 |
| Jun 11, 2007 | 9,300.00 |
| Jun 8, 2007 | 9,500.00 |
| Jun 7, 2007 | 9,270.00 |
| Jun 6, 2007 | 9,130.00 |
| Jun 5, 2007 | 9,170.00 |
| Jun 4, 2007 | 9,420.00 |
| Jun 1, 2007 | 9,430.00 |
| May 31, 2007 | 9,430.00 |
| May 30, 2007 | 9,310.00 |
| May 29, 2007 | 9,150.00 |
| May 25, 2007 | 9,140.00 |
| May 24, 2007 | 9,100.00 |
| May 23, 2007 | 9,270.00 |
| May 22, 2007 | 9,300.00 |
| May 21, 2007 | 9,090.00 |
| May 18, 2007 | 9,440.00 |
| May 17, 2007 | 9,340.00 |
| May 16, 2007 | 9,600.00 |
| May 15, 2007 | 9,780.00 |
| May 14, 2007 | 9,580.00 |
| May 11, 2007 | 9,980.00 |
| May 10, 2007 | 9,800.00 |
| May 9, 2007 | 9,990.00 |
| May 8, 2007 | 10,030.00 |
| May 7, 2007 | 9,900.00 |
| May 4, 2007 | 10,240.00 |
| May 3, 2007 | 10,290.00 |
| May 2, 2007 | 10,350.00 |
| May 1, 2007 | 10,350.00 |
| Apr 30, 2007 | 9,950.00 |
| Apr 27, 2007 | 10,450.00 |
| Apr 26, 2007 | 9,990.00 |
| Apr 25, 2007 | 10,046.00 |
| Apr 24, 2007 | 9,945.00 |
| Apr 23, 2007 | 9,930.00 |
| Apr 20, 2007 | 10,240.00 |
| Apr 19, 2007 | 10,010.00 |
| Apr 18, 2007 | 10,140.00 |
| Apr 17, 2007 | 10,330.00 |
| Apr 16, 2007 | 10,200.00 |
| Apr 13, 2007 | 10,290.00 |
| Apr 12, 2007 | 10,310.00 |
| Apr 11, 2007 | 10,210.00 |
| Apr 10, 2007 | 10,560.00 |
| Apr 9, 2007 | 10,150.00 |
| Apr 5, 2007 | 9,890.00 |
| Apr 4, 2007 | 9,840.00 |
| Apr 3, 2007 | 10,010.00 |
| Apr 2, 2007 | 10,060.00 |
| Mar 30, 2007 | 10,210.00 |
| Mar 29, 2007 | 9,910.00 |
| Mar 28, 2007 | 9,980.00 |
| Mar 27, 2007 | 10,190.00 |
| Mar 26, 2007 | 10,779.90 |
| Mar 23, 2007 | 9,950.00 |
| Mar 22, 2007 | 9,880.00 |
| Mar 21, 2007 | 9,940.00 |
| Mar 20, 2007 | 9,683.00 |
| Mar 19, 2007 | 9,660.00 |
| Mar 16, 2007 | 9,630.10 |
| Mar 15, 2007 | 9,930.00 |
| Mar 14, 2007 | 9,710.00 |
| Mar 13, 2007 | 10,160.00 |
| Mar 12, 2007 | 10,200.00 |
| Mar 9, 2007 | 10,017.60 |
| Mar 8, 2007 | 10,020.00 |
| Mar 7, 2007 | 9,980.00 |
| Mar 6, 2007 | 9,830.00 |
| Mar 5, 2007 | 9,950.00 |
| Mar 2, 2007 | 10,690.00 |
| Mar 1, 2007 | 10,500.00 |
| Feb 28, 2007 | 11,040.00 |
| Feb 27, 2007 | 10,980.00 |
| Feb 26, 2007 | 11,540.00 |
| Feb 23, 2007 | 11,850.00 |
| Feb 22, 2007 | 11,750.00 |
| Feb 21, 2007 | 11,650.00 |
| Feb 20, 2007 | 11,990.00 |
| Feb 16, 2007 | 12,300.00 |
| Feb 15, 2007 | 12,000.00 |
| Feb 14, 2007 | 11,960.00 |
| Feb 13, 2007 | 11,880.00 |
| Feb 12, 2007 | 11,782.00 |
| Feb 9, 2007 | 12,000.00 |
| Feb 8, 2007 | 12,412.00 |
| Feb 7, 2007 | 12,320.00 |
| Feb 6, 2007 | 12,150.00 |
| Feb 5, 2007 | 12,600.00 |
| Feb 2, 2007 | 12,500.00 |
| Feb 1, 2007 | 12,530.00 |
| Jan 31, 2007 | 12,430.00 |
| Jan 30, 2007 | 11,860.00 |
| Jan 29, 2007 | 11,950.00 |
| Jan 26, 2007 | 12,000.00 |
| Jan 25, 2007 | 11,850.00 |
| Jan 24, 2007 | 12,260.00 |
| Jan 23, 2007 | 12,240.00 |
| Jan 22, 2007 | 12,240.00 |
| Jan 19, 2007 | 12,260.00 |
| Jan 18, 2007 | 12,090.00 |
| Jan 17, 2007 | 12,170.00 |
| Jan 16, 2007 | 11,580.00 |
| Jan 12, 2007 | 11,920.00 |
| Jan 11, 2007 | 12,270.00 |
| Jan 10, 2007 | 11,390.00 |
| Jan 9, 2007 | 11,280.00 |
| Jan 8, 2007 | 11,270.00 |
| Jan 5, 2007 | 11,589.00 |
| Jan 4, 2007 | 11,510.00 |
| Jan 3, 2007 | 10,350.00 |
| Dec 29, 2006 | 10,160.10 |
| Dec 28, 2006 | 9,910.00 |
| Dec 27, 2006 | 9,910.00 |
| Dec 26, 2006 | 9,930.00 |
| Dec 22, 2006 | 9,710.00 |
| Dec 21, 2006 | 9,760.00 |
| Dec 20, 2006 | 9,800.00 |
| Dec 19, 2006 | 9,830.00 |
| Dec 18, 2006 | 9,900.00 |
| Dec 15, 2006 | 10,120.00 |
| Dec 14, 2006 | 10,110.00 |
| Dec 13, 2006 | 10,200.00 |
| Dec 12, 2006 | 10,290.00 |
| Dec 11, 2006 | 10,150.00 |
| Dec 8, 2006 | 9,900.00 |
| Dec 7, 2006 | 10,000.00 |
| Dec 6, 2006 | 9,870.00 |
| Dec 5, 2006 | 10,020.00 |
| Dec 4, 2006 | 10,090.00 |
| Dec 1, 2006 | 10,040.00 |
| Nov 30, 2006 | 10,000.00 |
| Nov 29, 2006 | 10,130.00 |
| Nov 28, 2006 | 10,150.00 |
| Nov 27, 2006 | 9,860.00 |
| Nov 24, 2006 | 9,870.00 |
| Nov 22, 2006 | 9,910.80 |
| Nov 21, 2006 | 9,800.00 |
| Nov 20, 2006 | 10,030.00 |
| Nov 17, 2006 | 10,060.00 |
| Nov 16, 2006 | 10,120.00 |
| Nov 15, 2006 | 10,240.00 |
| Nov 14, 2006 | 10,100.00 |
| Nov 13, 2006 | 10,210.00 |
| Nov 10, 2006 | 10,060.00 |
| Nov 9, 2006 | 10,370.00 |
| Nov 8, 2006 | 10,250.00 |
| Nov 7, 2006 | 10,030.00 |
| Nov 6, 2006 | 10,030.00 |
| Nov 3, 2006 | 10,170.00 |
| Nov 2, 2006 | 10,160.00 |
| Nov 1, 2006 | 10,240.00 |
| Oct 31, 2006 | 10,230.00 |
| Oct 30, 2006 | 10,040.00 |
| Oct 27, 2006 | 10,450.00 |
| Oct 26, 2006 | 10,600.00 |
| Oct 25, 2006 | 10,320.00 |
| Oct 24, 2006 | 10,500.00 |
| Oct 23, 2006 | 10,500.00 |
| Oct 20, 2006 | 10,595.00 |
| Oct 19, 2006 | 10,680.00 |
| Oct 18, 2006 | 10,710.00 |
| Oct 17, 2006 | 10,750.00 |
| Oct 16, 2006 | 10,720.00 |
| Oct 13, 2006 | 10,517.00 |
| Oct 12, 2006 | 10,410.00 |
| Oct 11, 2006 | 10,250.00 |
| Oct 10, 2006 | 10,450.00 |
| Oct 9, 2006 | 10,420.00 |
| Oct 6, 2006 | 10,350.00 |
| Oct 5, 2006 | 10,480.00 |
| Oct 4, 2006 | 10,380.00 |
| Oct 3, 2006 | 10,310.00 |
| Oct 2, 2006 | 11,010.00 |
| Sep 29, 2006 | 11,450.00 |
| Sep 28, 2006 | 11,930.00 |
| Sep 27, 2006 | 11,790.00 |
| Sep 26, 2006 | 11,700.00 |
| Sep 25, 2006 | 11,000.00 |
| Sep 22, 2006 | 10,580.00 |
| Sep 21, 2006 | 10,120.00 |
| Sep 20, 2006 | 10,500.00 |
| Sep 19, 2006 | 10,353.00 |
| Sep 18, 2006 | 10,580.00 |
| Sep 15, 2006 | 10,570.00 |
| Sep 14, 2006 | 9,760.00 |
| Sep 13, 2006 | 9,370.00 |
| Sep 12, 2006 | 9,380.00 |
| Sep 11, 2006 | 9,483.00 |
| Sep 8, 2006 | 9,700.00 |
| Sep 7, 2006 | 9,762.00 |
| Sep 6, 2006 | 10,050.00 |
| Sep 5, 2006 | 10,220.00 |
| Sep 1, 2006 | 9,800.00 |
| Aug 31, 2006 | 10,090.00 |
| Aug 30, 2006 | 10,420.00 |
| Aug 29, 2006 | 10,600.00 |
| Aug 28, 2006 | 10,780.00 |
| Aug 25, 2006 | 10,950.00 |
| Aug 24, 2006 | 10,087.00 |
| Aug 23, 2006 | 10,650.00 |
| Aug 22, 2006 | 10,420.00 |
| Aug 21, 2006 | 10,520.00 |
| Aug 18, 2006 | 10,750.00 |
| Aug 17, 2006 | 10,000.00 |
| Aug 16, 2006 | 10,020.00 |
| Aug 15, 2006 | 10,220.00 |
| Aug 14, 2006 | 10,450.00 |
| Aug 11, 2006 | 10,490.00 |
| Aug 10, 2006 | 10,210.00 |
| Aug 9, 2006 | 9,970.00 |
| Aug 8, 2006 | 10,440.00 |
| Aug 7, 2006 | 10,380.00 |
| Aug 4, 2006 | 10,200.00 |
| Aug 3, 2006 | 10,640.00 |
| Aug 2, 2006 | 11,010.00 |
| Aug 1, 2006 | 11,450.00 |
| Jul 31, 2006 | 11,270.00 |
| Jul 28, 2006 | 11,010.00 |
| Jul 27, 2006 | 11,220.00 |
| Jul 26, 2006 | 11,000.00 |
| Jul 25, 2006 | 11,410.00 |
| Jul 24, 2006 | 11,520.00 |
| Jul 21, 2006 | 10,940.00 |
| Jul 20, 2006 | 11,640.00 |
| Jul 19, 2006 | 11,930.00 |
| Jul 18, 2006 | 12,240.00 |
| Jul 17, 2006 | 11,740.00 |
| Jul 14, 2006 | 10,660.00 |
| Jul 13, 2006 | 11,540.00 |
| Jul 12, 2006 | 12,190.00 |
| Jul 11, 2006 | 12,460.00 |
| Jul 10, 2006 | 12,930.00 |
| Jul 7, 2006 | 12,160.00 |
| Jul 6, 2006 | 13,100.00 |
| Jul 5, 2006 | 11,160.00 |
| Jul 3, 2006 | 9,470.00 |
| Jun 30, 2006 | 9,200.00 |
| Jun 29, 2006 | 9,060.00 |
| Jun 28, 2006 | 8,777.00 |
| Jun 27, 2006 | 8,997.00 |
| Jun 26, 2006 | 9,300.00 |
| Jun 23, 2006 | 9,310.00 |
| Jun 22, 2006 | 9,130.00 |
| Jun 21, 2006 | 8,850.00 |
| Jun 20, 2006 | 8,900.00 |
| Jun 19, 2006 | 8,940.00 |
| Jun 16, 2006 | 8,930.00 |
| Jun 15, 2006 | 9,030.00 |
| Jun 14, 2006 | 9,500.00 |
| Jun 13, 2006 | 9,000.00 |
| Jun 12, 2006 | 9,600.00 |
| Jun 9, 2006 | 9,920.00 |
| Jun 8, 2006 | 9,950.00 |
| Jun 7, 2006 | 9,980.00 |
| Jun 6, 2006 | 10,200.00 |
| Jun 5, 2006 | 10,400.00 |
| Jun 2, 2006 | 10,500.00 |
| Jun 1, 2006 | 9,900.00 |
| May 31, 2006 | 10,190.00 |
| May 30, 2006 | 9,740.00 |
| May 26, 2006 | 10,290.00 |
| May 25, 2006 | 10,180.00 |
| May 24, 2006 | 10,100.00 |
| May 23, 2006 | 9,700.00 |
| May 22, 2006 | 10,300.00 |
| May 19, 2006 | 11,930.00 |
| May 18, 2006 | 12,450.00 |
| May 17, 2006 | 12,880.00 |
| May 16, 2006 | 12,490.00 |
| May 15, 2006 | 12,400.00 |
| May 12, 2006 | 12,140.00 |
| May 11, 2006 | 12,650.00 |
| May 10, 2006 | 12,340.00 |
| May 9, 2006 | 12,300.00 |
| May 8, 2006 | 12,870.00 |
| May 5, 2006 | 12,750.00 |
| May 4, 2006 | 13,090.00 |
| May 3, 2006 | 13,670.00 |
| May 2, 2006 | 13,500.00 |
| May 1, 2006 | 13,881.00 |
| Apr 28, 2006 | 13,600.00 |
| Apr 27, 2006 | 13,960.00 |
| Apr 26, 2006 | 14,050.00 |
| Apr 25, 2006 | 14,090.00 |
| Apr 24, 2006 | 14,130.00 |
| Apr 21, 2006 | 13,980.00 |
| Apr 20, 2006 | 13,100.00 |
| Apr 19, 2006 | 13,680.00 |
| Apr 18, 2006 | 14,080.00 |
| Apr 17, 2006 | 13,369.00 |
| Apr 13, 2006 | 13,300.00 |
| Apr 12, 2006 | 13,127.00 |
| Apr 11, 2006 | 13,120.00 |
| Apr 10, 2006 | 13,380.00 |
| Apr 7, 2006 | 13,630.00 |
| Apr 6, 2006 | 14,060.00 |
| Apr 5, 2006 | 14,290.00 |
| Apr 4, 2006 | 13,810.00 |
| Apr 3, 2006 | 13,910.00 |
| Mar 31, 2006 | 14,100.00 |
| Mar 30, 2006 | 14,200.00 |
| Mar 29, 2006 | 13,630.00 |
| Mar 28, 2006 | 13,150.00 |
| Mar 27, 2006 | 13,420.00 |
| Mar 24, 2006 | 14,080.00 |
| Mar 23, 2006 | 13,400.00 |
| Mar 22, 2006 | 13,050.00 |
| Mar 21, 2006 | 12,070.00 |
| Mar 20, 2006 | 13,000.00 |
| Mar 17, 2006 | 13,120.00 |
| Mar 16, 2006 | 13,470.00 |
| Mar 15, 2006 | 14,380.00 |
| Mar 14, 2006 | 14,520.00 |
| Mar 13, 2006 | 14,750.00 |
| Mar 10, 2006 | 15,110.00 |
| Mar 9, 2006 | 14,900.00 |
| Mar 8, 2006 | 14,730.00 |
| Mar 7, 2006 | 15,370.00 |
| Mar 6, 2006 | 15,660.00 |
| Mar 3, 2006 | 16,050.00 |
| Mar 2, 2006 | 16,580.00 |
| Mar 1, 2006 | 16,180.00 |
| Feb 28, 2006 | 15,950.00 |
| Feb 27, 2006 | 15,760.00 |
| Feb 24, 2006 | 15,900.00 |
| Feb 23, 2006 | 16,380.00 |
| Feb 22, 2006 | 16,710.00 |
| Feb 21, 2006 | 16,830.00 |
| Feb 17, 2006 | 16,410.00 |
| Feb 16, 2006 | 16,820.00 |
| Feb 15, 2006 | 16,380.00 |
| Feb 14, 2006 | 16,510.00 |
| Feb 13, 2006 | 16,110.00 |
| Feb 10, 2006 | 16,150.00 |
| Feb 9, 2006 | 16,370.00 |
| Feb 8, 2006 | 16,150.00 |
| Feb 7, 2006 | 16,150.00 |
| Feb 6, 2006 | 16,430.00 |
| Feb 3, 2006 | 16,450.00 |
| Feb 2, 2006 | 16,980.00 |
| Feb 1, 2006 | 17,120.00 |
| Jan 31, 2006 | 17,270.00 |
| Jan 30, 2006 | 17,022.00 |
| Jan 27, 2006 | 17,160.00 |
| Jan 26, 2006 | 17,200.00 |
| Jan 25, 2006 | 17,208.00 |
| Jan 24, 2006 | 17,140.00 |
| Jan 23, 2006 | 17,340.00 |
| Jan 20, 2006 | 17,260.00 |
| Jan 19, 2006 | 17,650.00 |
| Jan 18, 2006 | 17,410.00 |
| Jan 17, 2006 | 17,500.00 |
| Jan 13, 2006 | 17,510.00 |
| Jan 12, 2006 | 17,800.00 |
| Jan 11, 2006 | 17,750.00 |
| Jan 10, 2006 | 17,990.00 |
| Jan 9, 2006 | 18,100.00 |
| Jan 6, 2006 | 17,990.00 |
| Jan 5, 2006 | 18,300.00 |
| Jan 4, 2006 | 18,410.00 |
| Jan 3, 2006 | 18,250.00 |
| Dec 30, 2005 | 18,170.00 |
| Dec 29, 2005 | 18,020.00 |
| Dec 28, 2005 | 18,310.00 |
| Dec 27, 2005 | 17,830.00 |
| Dec 23, 2005 | 17,720.00 |
| Dec 22, 2005 | 18,030.00 |
| Dec 21, 2005 | 18,100.00 |
| Dec 20, 2005 | 18,140.00 |
| Dec 19, 2005 | 18,750.00 |
| Dec 16, 2005 | 19,110.00 |
| Dec 15, 2005 | 19,010.00 |
| Dec 14, 2005 | 18,780.00 |
| Dec 13, 2005 | 18,950.00 |
| Dec 12, 2005 | 19,400.00 |
| Dec 9, 2005 | 19,010.00 |
| Dec 8, 2005 | 18,990.00 |
| Dec 7, 2005 | 19,350.00 |
| Dec 6, 2005 | 20,090.00 |
| Dec 5, 2005 | 20,190.00 |
| Dec 2, 2005 | 19,990.00 |
| Dec 1, 2005 | 20,090.00 |
| Nov 30, 2005 | 20,300.00 |
| Nov 29, 2005 | 21,020.00 |
| Nov 28, 2005 | 21,840.00 |
| Nov 25, 2005 | 21,200.00 |
| Nov 23, 2005 | 20,600.00 |
| Nov 22, 2005 | 20,360.00 |
| Nov 21, 2005 | 20,590.00 |
| Nov 18, 2005 | 20,790.00 |
| Nov 17, 2005 | 20,720.00 |
| Nov 16, 2005 | 20,280.00 |
| Nov 15, 2005 | 19,750.00 |
| Nov 14, 2005 | 19,900.00 |
| Nov 11, 2005 | 20,180.00 |
| Nov 10, 2005 | 19,640.00 |
| Nov 9, 2005 | 19,680.00 |
| Nov 8, 2005 | 20,110.00 |
| Nov 7, 2005 | 19,500.00 |
| Nov 4, 2005 | 18,000.00 |
| Nov 3, 2005 | 17,900.00 |
| Nov 2, 2005 | 18,320.00 |
| Nov 1, 2005 | 18,420.00 |
| Oct 31, 2005 | 18,420.00 |
| Oct 28, 2005 | 18,750.00 |
| Oct 27, 2005 | 18,780.00 |
| Oct 26, 2005 | 18,650.00 |
| Oct 25, 2005 | 18,560.00 |
| Oct 24, 2005 | 18,600.00 |
| Oct 21, 2005 | 17,970.00 |
| Oct 20, 2005 | 17,950.00 |
| Oct 19, 2005 | 18,300.00 |
| Oct 18, 2005 | 18,310.00 |
| Oct 17, 2005 | 18,500.00 |
| Oct 14, 2005 | 18,100.00 |
| Oct 13, 2005 | 18,100.00 |
| Oct 12, 2005 | 18,450.00 |
| Oct 11, 2005 | 18,400.00 |
| Oct 10, 2005 | 18,180.00 |
| Oct 7, 2005 | 18,060.00 |
| Oct 6, 2005 | 18,090.00 |
| Oct 5, 2005 | 18,100.00 |
| Oct 4, 2005 | 18,080.00 |
| Oct 3, 2005 | 18,350.00 |
| Sep 30, 2005 | 18,350.00 |
| Sep 29, 2005 | 18,270.00 |
| Sep 28, 2005 | 18,430.00 |
| Sep 27, 2005 | 18,370.00 |
| Sep 26, 2005 | 18,520.00 |
| Sep 23, 2005 | 18,500.00 |
| Sep 22, 2005 | 19,400.00 |
| Sep 21, 2005 | 19,120.00 |
| Sep 20, 2005 | 18,766.00 |
| Sep 19, 2005 | 19,000.00 |
| Sep 16, 2005 | 19,190.00 |
| Sep 15, 2005 | 18,820.00 |
| Sep 14, 2005 | 18,940.00 |
| Sep 13, 2005 | 19,380.00 |
| Sep 12, 2005 | 19,110.00 |
| Sep 9, 2005 | 18,560.00 |
| Sep 8, 2005 | 18,650.00 |
| Sep 7, 2005 | 18,491.00 |
| Sep 6, 2005 | 17,820.00 |
| Sep 2, 2005 | 18,150.00 |
| Sep 1, 2005 | 18,380.00 |
| Aug 31, 2005 | 18,360.00 |
| Aug 30, 2005 | 18,450.00 |
| Aug 29, 2005 | 18,012.00 |
| Aug 26, 2005 | 18,110.00 |
| Aug 25, 2005 | 18,100.00 |
| Aug 24, 2005 | 18,220.00 |
| Aug 23, 2005 | 18,060.00 |
| Aug 22, 2005 | 18,520.00 |
| Aug 19, 2005 | 18,250.00 |
| Aug 18, 2005 | 18,520.00 |
| Aug 17, 2005 | 18,900.00 |
| Aug 16, 2005 | 18,640.00 |
| Aug 15, 2005 | 19,080.00 |
| Aug 12, 2005 | 19,400.00 |
| Aug 11, 2005 | 19,160.00 |
| Aug 10, 2005 | 18,990.00 |
| Aug 9, 2005 | 19,270.00 |
| Aug 8, 2005 | 19,430.00 |
| Aug 5, 2005 | 19,860.00 |
| Aug 4, 2005 | 19,990.00 |
| Aug 3, 2005 | 19,900.00 |
| Aug 2, 2005 | 19,800.00 |
| Aug 1, 2005 | 19,290.00 |
| Jul 29, 2005 | 19,240.00 |
| Jul 28, 2005 | 19,500.00 |
| Jul 27, 2005 | 19,350.00 |
| Jul 26, 2005 | 18,890.00 |
| Jul 25, 2005 | 18,810.00 |
| Jul 22, 2005 | 18,680.00 |
| Jul 21, 2005 | 18,200.00 |
| Jul 20, 2005 | 18,280.00 |
| Jul 19, 2005 | 18,100.00 |
| Jul 18, 2005 | 18,230.00 |
| Jul 15, 2005 | 18,720.00 |
| Jul 14, 2005 | 18,770.00 |
| Jul 13, 2005 | 18,630.00 |
| Jul 12, 2005 | 18,600.00 |
| Jul 11, 2005 | 18,850.00 |
| Jul 8, 2005 | 18,750.00 |
| Jul 7, 2005 | 18,150.00 |
| Jul 6, 2005 | 18,820.00 |
| Jul 5, 2005 | 19,320.00 |
| Jul 1, 2005 | 18,500.00 |
| Jun 30, 2005 | 18,070.00 |
| Jun 29, 2005 | 18,690.00 |
| Jun 28, 2005 | 18,350.00 |
| Jun 27, 2005 | 18,820.00 |
| Jun 24, 2005 | 18,900.00 |
| Jun 23, 2005 | 19,130.00 |
| Jun 22, 2005 | 19,500.00 |
| Jun 21, 2005 | 19,530.00 |
| Jun 20, 2005 | 19,805.00 |
| Jun 17, 2005 | 20,620.00 |
| Jun 16, 2005 | 21,010.00 |
| Jun 15, 2005 | 21,950.00 |
| Jun 14, 2005 | 22,000.00 |
| Jun 13, 2005 | 22,700.00 |
| Jun 10, 2005 | 22,340.00 |
| Jun 9, 2005 | 22,440.00 |
| Jun 8, 2005 | 22,570.00 |
| Jun 7, 2005 | 21,790.00 |
| Jun 6, 2005 | 22,020.00 |
| Jun 3, 2005 | 21,390.00 |
| Jun 2, 2005 | 21,030.00 |
| Jun 1, 2005 | 20,830.00 |
| May 31, 2005 | 20,300.00 |
| May 27, 2005 | 19,930.00 |
| May 26, 2005 | 20,010.00 |
| May 25, 2005 | 20,580.00 |
| May 24, 2005 | 20,530.00 |
| May 23, 2005 | 20,360.00 |
| May 20, 2005 | 19,999.00 |
| May 19, 2005 | 20,020.00 |
| May 18, 2005 | 20,150.00 |
| May 17, 2005 | 19,710.00 |
| May 16, 2005 | 20,210.00 |
| May 13, 2005 | 20,150.00 |
| May 12, 2005 | 19,860.00 |
| May 11, 2005 | 20,850.00 |
| May 10, 2005 | 21,620.00 |
| May 9, 2005 | 19,760.00 |
| May 6, 2005 | 19,400.00 |
| May 5, 2005 | 18,840.00 |
| May 4, 2005 | 17,950.00 |
| May 3, 2005 | 18,000.00 |
| May 2, 2005 | 18,400.00 |
| Apr 29, 2005 | 18,790.00 |
| Apr 28, 2005 | 18,760.00 |
| Apr 27, 2005 | 18,870.00 |
| Apr 26, 2005 | 18,690.00 |
| Apr 25, 2005 | 18,530.00 |
| Apr 22, 2005 | 18,450.00 |
| Apr 21, 2005 | 17,850.00 |
| Apr 20, 2005 | 17,880.00 |
| Apr 19, 2005 | 18,292.00 |
| Apr 18, 2005 | 17,460.00 |
| Apr 15, 2005 | 17,510.00 |
| Apr 14, 2005 | 18,350.00 |
| Apr 13, 2005 | 18,890.00 |
| Apr 12, 2005 | 18,880.00 |
| Apr 11, 2005 | 19,000.00 |
| Apr 8, 2005 | 19,209.00 |
| Apr 7, 2005 | 18,800.00 |
| Apr 6, 2005 | 18,600.00 |
| Apr 5, 2005 | 18,980.00 |
| Apr 4, 2005 | 18,870.00 |
| Apr 1, 2005 | 19,000.00 |
| Mar 31, 2005 | 19,000.00 |
| Mar 30, 2005 | 18,720.00 |
| Mar 29, 2005 | 18,590.00 |
| Mar 28, 2005 | 18,960.00 |
| Mar 24, 2005 | 19,110.00 |
| Mar 23, 2005 | 19,120.00 |
| Mar 22, 2005 | 19,240.00 |
| Mar 21, 2005 | 19,250.00 |
| Mar 18, 2005 | 19,400.00 |
| Mar 17, 2005 | 19,060.00 |
| Mar 16, 2005 | 19,180.00 |
| Mar 15, 2005 | 19,360.00 |
| Mar 14, 2005 | 19,190.00 |
| Mar 11, 2005 | 18,900.00 |
| Mar 10, 2005 | 18,750.00 |
| Mar 9, 2005 | 19,100.00 |
| Mar 8, 2005 | 19,763.00 |
| Mar 7, 2005 | 19,940.00 |
| Mar 4, 2005 | 18,800.00 |
| Mar 3, 2005 | 19,050.00 |
| Mar 2, 2005 | 18,920.00 |
| Mar 1, 2005 | 18,900.00 |
| Feb 28, 2005 | 19,700.00 |
| Feb 25, 2005 | 19,910.00 |
| Feb 24, 2005 | 20,000.00 |
| Feb 23, 2005 | 20,120.00 |
| Feb 22, 2005 | 19,760.00 |
| Feb 18, 2005 | 20,830.00 |
| Feb 17, 2005 | 21,250.00 |
| Feb 16, 2005 | 21,160.00 |
| Feb 15, 2005 | 21,000.00 |
| Feb 14, 2005 | 21,440.00 |
| Feb 11, 2005 | 21,450.00 |
| Feb 10, 2005 | 20,939.00 |
| Feb 9, 2005 | 21,030.00 |
| Feb 8, 2005 | 20,850.00 |
| Feb 7, 2005 | 20,830.00 |
| Feb 4, 2005 | 21,090.00 |
| Feb 3, 2005 | 20,690.00 |
| Feb 2, 2005 | 21,470.00 |
| Feb 1, 2005 | 21,600.00 |
| Jan 31, 2005 | 21,020.00 |
| Jan 28, 2005 | 21,940.00 |
| Jan 27, 2005 | 21,990.00 |
| Jan 26, 2005 | 21,880.00 |
| Jan 25, 2005 | 19,880.00 |
| Jan 24, 2005 | 19,900.00 |
| Jan 21, 2005 | 19,610.00 |
| Jan 20, 2005 | 19,800.00 |
| Jan 19, 2005 | 19,770.00 |
| Jan 18, 2005 | 20,200.00 |
| Jan 14, 2005 | 19,510.00 |
| Jan 13, 2005 | 19,500.00 |
| Jan 12, 2005 | 19,900.00 |
| Jan 11, 2005 | 20,110.00 |
| Jan 10, 2005 | 20,020.00 |
| Jan 7, 2005 | 20,240.00 |
| Jan 6, 2005 | 20,510.00 |
| Jan 5, 2005 | 20,660.00 |
| Jan 4, 2005 | 21,250.00 |
| Jan 3, 2005 | 22,050.00 |
| Dec 31, 2004 | 22,080.00 |
| Dec 30, 2004 | 22,500.00 |
| Dec 29, 2004 | 23,000.00 |
| Dec 28, 2004 | 23,101.00 |
| Dec 27, 2004 | 22,880.00 |
| Dec 23, 2004 | 22,980.00 |
| Dec 22, 2004 | 22,930.00 |
| Dec 21, 2004 | 22,830.00 |
| Dec 20, 2004 | 22,900.00 |
| Dec 17, 2004 | 23,010.00 |
| Dec 16, 2004 | 23,330.00 |
| Dec 15, 2004 | 23,140.00 |
| Dec 14, 2004 | 22,610.00 |
| Dec 13, 2004 | 22,420.00 |
| Dec 10, 2004 | 22,230.00 |
| Dec 9, 2004 | 22,200.00 |
| Dec 8, 2004 | 22,400.00 |
| Dec 7, 2004 | 21,750.00 |
| Dec 6, 2004 | 22,130.00 |
| Dec 3, 2004 | 22,590.00 |
| Dec 2, 2004 | 22,040.00 |
| Dec 1, 2004 | 21,690.00 |
| Nov 30, 2004 | 21,350.00 |
| Nov 29, 2004 | 21,560.00 |
| Nov 26, 2004 | 22,100.00 |
| Nov 24, 2004 | 21,660.00 |
| Nov 23, 2004 | 21,470.00 |
| Nov 22, 2004 | 21,050.00 |
| Nov 19, 2004 | 21,690.00 |
| Nov 18, 2004 | 21,790.00 |
| Nov 17, 2004 | 22,200.00 |
| Nov 16, 2004 | 21,790.00 |
| Nov 15, 2004 | 22,030.00 |
| Nov 12, 2004 | 21,010.00 |
| Nov 11, 2004 | 21,130.00 |
| Nov 10, 2004 | 20,670.00 |
| Nov 9, 2004 | 21,040.00 |
| Nov 8, 2004 | 21,230.00 |
| Nov 5, 2004 | 22,000.00 |
| Nov 4, 2004 | 22,150.00 |
| Nov 3, 2004 | 18,310.00 |
| Nov 2, 2004 | 18,090.00 |
| Nov 1, 2004 | 17,950.00 |
| Oct 29, 2004 | 17,990.00 |
| Oct 28, 2004 | 18,000.00 |
| Oct 27, 2004 | 18,250.00 |
| Oct 26, 2004 | 17,750.00 |
| Oct 25, 2004 | 18,180.00 |
| Oct 22, 2004 | 17,900.00 |
| Oct 21, 2004 | 18,000.00 |
| Oct 20, 2004 | 18,240.00 |
| Oct 19, 2004 | 17,850.00 |
| Oct 18, 2004 | 17,820.00 |
| Oct 15, 2004 | 18,010.00 |
| Oct 14, 2004 | 18,200.00 |
| Oct 13, 2004 | 18,250.00 |
| Oct 12, 2004 | 17,990.00 |
| Oct 11, 2004 | 18,000.00 |
| Oct 8, 2004 | 18,010.00 |
| Oct 7, 2004 | 18,500.00 |
| Oct 6, 2004 | 18,200.00 |
| Oct 5, 2004 | 18,470.00 |
| Oct 4, 2004 | 18,000.00 |
| Oct 1, 2004 | 18,220.00 |
| Sep 30, 2004 | 18,210.00 |
| Sep 29, 2004 | 18,120.00 |
| Sep 28, 2004 | 18,100.00 |
| Sep 27, 2004 | 17,750.00 |
| Sep 24, 2004 | 17,560.00 |
| Sep 23, 2004 | 17,869.00 |
| Sep 22, 2004 | 17,500.00 |
| Sep 21, 2004 | 17,950.00 |
| Sep 20, 2004 | 17,530.00 |
| Sep 17, 2004 | 17,590.00 |
| Sep 16, 2004 | 17,410.00 |
| Sep 15, 2004 | 17,220.00 |
| Sep 14, 2004 | 17,500.00 |
| Sep 13, 2004 | 17,200.00 |
| Sep 10, 2004 | 17,600.00 |
| Sep 9, 2004 | 17,250.00 |
| Sep 8, 2004 | 17,100.00 |
| Sep 7, 2004 | 17,200.00 |
| Sep 3, 2004 | 17,350.00 |
| Sep 2, 2004 | 17,800.00 |
| Sep 1, 2004 | 16,631.00 |
| Aug 31, 2004 | 15,980.00 |
| Aug 30, 2004 | 15,370.00 |
| Aug 27, 2004 | 15,390.00 |
| Aug 26, 2004 | 15,260.00 |
| Aug 25, 2004 | 15,100.00 |
| Aug 24, 2004 | 15,250.00 |
| Aug 23, 2004 | 15,291.00 |
| Aug 20, 2004 | 15,600.00 |
| Aug 19, 2004 | 15,260.00 |
| Aug 18, 2004 | 15,760.00 |
| Aug 17, 2004 | 15,540.00 |
| Aug 16, 2004 | 15,560.00 |
| Aug 13, 2004 | 15,600.00 |
| Aug 12, 2004 | 15,570.00 |
| Aug 11, 2004 | 15,750.00 |
| Aug 10, 2004 | 15,310.00 |
| Aug 9, 2004 | 15,580.00 |
| Aug 6, 2004 | 16,170.00 |
| Aug 5, 2004 | 16,490.00 |
| Aug 4, 2004 | 16,110.00 |
| Aug 3, 2004 | 16,800.00 |
| Aug 2, 2004 | 16,970.00 |
| Jul 30, 2004 | 16,600.00 |
| Jul 29, 2004 | 16,700.00 |
| Jul 28, 2004 | 16,820.00 |
| Jul 27, 2004 | 17,200.00 |
| Jul 26, 2004 | 17,450.00 |
| Jul 23, 2004 | 18,240.00 |
| Jul 22, 2004 | 17,810.00 |
| Jul 21, 2004 | 17,900.00 |
| Jul 20, 2004 | 18,520.00 |
| Jul 19, 2004 | 18,460.00 |
| Jul 16, 2004 | 18,500.00 |
| Jul 15, 2004 | 18,440.00 |
| Jul 14, 2004 | 18,640.00 |
| Jul 13, 2004 | 18,450.00 |
| Jul 12, 2004 | 18,760.00 |
| Jul 9, 2004 | 19,050.00 |
| Jul 8, 2004 | 19,120.00 |
| Jul 7, 2004 | 19,150.00 |
| Jul 6, 2004 | 19,090.00 |
| Jul 2, 2004 | 18,260.00 |
| Jul 1, 2004 | 18,110.00 |
| Jun 30, 2004 | 18,560.00 |
| Jun 29, 2004 | 18,000.00 |
| Jun 28, 2004 | 18,000.00 |
| Jun 25, 2004 | 18,250.00 |
| Jun 24, 2004 | 18,610.00 |
| Jun 23, 2004 | 18,160.00 |
| Jun 22, 2004 | 18,261.00 |
| Jun 21, 2004 | 18,710.00 |
| Jun 18, 2004 | 18,820.00 |
| Jun 17, 2004 | 18,750.00 |
| Jun 16, 2004 | 18,650.00 |
| Jun 15, 2004 | 18,250.00 |
| Jun 14, 2004 | 17,850.00 |
| Jun 10, 2004 | 18,560.00 |
| Jun 9, 2004 | 18,620.00 |
| Jun 8, 2004 | 17,980.00 |
| Jun 7, 2004 | 18,500.00 |
| Jun 4, 2004 | 17,700.00 |
| Jun 3, 2004 | 17,530.00 |
| Jun 2, 2004 | 18,090.00 |
| Jun 1, 2004 | 18,000.00 |
| May 28, 2004 | 18,050.00 |
| May 27, 2004 | 17,700.00 |
| May 26, 2004 | 17,990.00 |
| May 25, 2004 | 18,060.00 |
| May 24, 2004 | 18,030.00 |
| May 21, 2004 | 18,688.00 |
| May 20, 2004 | 18,020.00 |
| May 19, 2004 | 18,620.00 |
| May 18, 2004 | 19,000.00 |
| May 17, 2004 | 19,180.00 |
| May 14, 2004 | 19,320.00 |
| May 13, 2004 | 19,500.00 |
| May 12, 2004 | 20,380.00 |
| May 11, 2004 | 18,810.00 |
| May 10, 2004 | 18,510.00 |
| May 7, 2004 | 19,336.00 |
| May 6, 2004 | 19,900.00 |
| May 5, 2004 | 19,980.00 |
| May 4, 2004 | 19,510.00 |
| May 3, 2004 | 20,240.00 |
| Apr 30, 2004 | 20,520.00 |
| Apr 29, 2004 | 21,320.00 |
| Apr 28, 2004 | 21,470.00 |
| Apr 27, 2004 | 22,670.00 |
| Apr 26, 2004 | 22,670.00 |
| Apr 23, 2004 | 22,500.00 |
| Apr 22, 2004 | 22,860.00 |
| Apr 21, 2004 | 22,310.00 |
| Apr 20, 2004 | 22,800.00 |
| Apr 19, 2004 | 22,980.00 |
| Apr 16, 2004 | 23,250.00 |
| Apr 15, 2004 | 23,380.00 |
| Apr 14, 2004 | 23,650.00 |
| Apr 13, 2004 | 24,259.00 |
| Apr 12, 2004 | 24,560.00 |
| Apr 8, 2004 | 24,900.00 |
| Apr 7, 2004 | 24,650.00 |
| Apr 6, 2004 | 25,520.00 |
| Apr 5, 2004 | 25,440.00 |
| Apr 2, 2004 | 25,050.00 |
| Apr 1, 2004 | 24,720.00 |
| Mar 31, 2004 | 25,000.00 |
| Mar 30, 2004 | 23,280.00 |
| Mar 29, 2004 | 24,800.00 |
| Mar 26, 2004 | 24,980.00 |
| Mar 25, 2004 | 25,500.00 |
| Mar 24, 2004 | 23,050.00 |
| Mar 23, 2004 | 21,470.00 |
| Mar 22, 2004 | 19,860.00 |
| Mar 19, 2004 | 19,510.00 |
| Mar 18, 2004 | 18,750.00 |
| Mar 17, 2004 | 18,850.00 |
| Mar 16, 2004 | 18,760.00 |
| Mar 15, 2004 | 18,250.00 |
| Mar 12, 2004 | 18,890.00 |
| Mar 11, 2004 | 19,300.00 |
| Mar 10, 2004 | 21,050.00 |
| Mar 9, 2004 | 20,340.00 |
| Mar 8, 2004 | 18,130.00 |
| Mar 5, 2004 | 18,050.00 |
| Mar 4, 2004 | 18,131.00 |
| Mar 3, 2004 | 18,800.00 |
| Mar 2, 2004 | 19,991.00 |
| Mar 1, 2004 | 20,730.00 |
| Feb 27, 2004 | 20,390.00 |
| Feb 26, 2004 | 20,540.00 |
| Feb 25, 2004 | 19,750.00 |
| Feb 24, 2004 | 19,500.00 |
| Feb 23, 2004 | 21,340.00 |
| Feb 20, 2004 | 23,310.00 |
| Feb 19, 2004 | 23,900.00 |
| Feb 18, 2004 | 24,250.00 |
| Feb 17, 2004 | 23,710.00 |
| Feb 13, 2004 | 23,867.00 |
| Feb 12, 2004 | 25,700.00 |
| Feb 11, 2004 | 25,800.00 |
| Feb 10, 2004 | 26,659.00 |
| Feb 9, 2004 | 27,040.00 |
| Feb 6, 2004 | 26,100.00 |
| Feb 5, 2004 | 25,430.00 |
| Feb 4, 2004 | 25,719.00 |
| Feb 3, 2004 | 26,450.00 |
| Feb 2, 2004 | 26,960.00 |
| Jan 30, 2004 | 26,940.00 |
| Jan 29, 2004 | 26,860.00 |
| Jan 28, 2004 | 27,490.00 |
| Jan 27, 2004 | 27,800.00 |
| Jan 26, 2004 | 28,030.00 |
| Jan 23, 2004 | 27,820.00 |
| Jan 22, 2004 | 28,121.00 |
| Jan 21, 2004 | 28,350.00 |
| Jan 20, 2004 | 28,210.00 |
| Jan 16, 2004 | 28,630.00 |
| Jan 15, 2004 | 28,600.00 |
| Jan 14, 2004 | 28,750.00 |
| Jan 13, 2004 | 28,960.00 |
| Jan 12, 2004 | 28,500.00 |
| Jan 9, 2004 | 28,160.00 |
| Jan 8, 2004 | 29,040.00 |
| Jan 7, 2004 | 29,400.00 |
| Jan 6, 2004 | 28,450.00 |
| Jan 5, 2004 | 27,900.00 |
| Jan 2, 2004 | 27,240.00 |
| Dec 31, 2003 | 27,300.00 |
| Dec 30, 2003 | 27,700.00 |
| Dec 29, 2003 | 28,020.00 |
| Dec 26, 2003 | 28,400.00 |
| Dec 24, 2003 | 28,290.00 |
| Dec 23, 2003 | 27,850.00 |
| Dec 22, 2003 | 26,940.00 |
| Dec 19, 2003 | 26,480.00 |
| Dec 18, 2003 | 26,290.00 |
| Dec 17, 2003 | 27,320.00 |
| Dec 16, 2003 | 28,060.00 |
| Dec 15, 2003 | 29,010.00 |
| Dec 12, 2003 | 29,080.00 |
| Dec 11, 2003 | 28,389.00 |
| Dec 10, 2003 | 27,350.00 |
| Dec 9, 2003 | 28,600.00 |
| Dec 8, 2003 | 31,200.00 |
| Dec 5, 2003 | 31,251.00 |
| Dec 4, 2003 | 30,950.00 |
| Dec 3, 2003 | 29,649.00 |
| Dec 2, 2003 | 28,250.00 |
| Dec 1, 2003 | 27,839.00 |
| Nov 28, 2003 | 26,499.00 |
| Nov 26, 2003 | 26,840.00 |
| Nov 25, 2003 | 26,870.00 |
| Nov 24, 2003 | 27,800.00 |
| Nov 21, 2003 | 26,510.00 |
| Nov 20, 2003 | 27,000.00 |
| Nov 19, 2003 | 25,930.00 |
| Nov 18, 2003 | 24,000.00 |
| Nov 17, 2003 | 23,210.00 |
| Nov 14, 2003 | 23,800.00 |
| Nov 13, 2003 | 23,730.00 |
| Nov 12, 2003 | 23,710.00 |
| Nov 11, 2003 | 26,081.00 |
| Nov 10, 2003 | 28,800.00 |
| Nov 7, 2003 | 29,280.00 |
| Nov 6, 2003 | 26,731.00 |
| Nov 5, 2003 | 25,100.00 |
| Nov 4, 2003 | 25,110.00 |
| Nov 3, 2003 | 25,120.00 |
| Oct 31, 2003 | 23,290.00 |
| Oct 30, 2003 | 23,070.00 |
| Oct 29, 2003 | 21,960.00 |
| Oct 28, 2003 | 22,750.00 |
| Oct 27, 2003 | 22,000.00 |
| Oct 24, 2003 | 20,950.00 |
| Oct 23, 2003 | 21,700.00 |
| Oct 22, 2003 | 21,614.00 |
| Oct 21, 2003 | 21,500.00 |
| Oct 20, 2003 | 21,500.00 |
| Oct 17, 2003 | 21,500.00 |
| Oct 16, 2003 | 21,650.00 |
| Oct 15, 2003 | 21,800.00 |
| Oct 14, 2003 | 21,900.00 |
| Oct 13, 2003 | 21,300.00 |
| Oct 10, 2003 | 19,720.00 |
| Oct 9, 2003 | 19,240.00 |
| Oct 8, 2003 | 19,310.00 |
| Oct 7, 2003 | 19,560.00 |
| Oct 6, 2003 | 19,900.00 |
| Oct 3, 2003 | 19,060.00 |
| Oct 2, 2003 | 18,600.00 |
| Oct 1, 2003 | 18,650.00 |
| Sep 30, 2003 | 18,760.00 |
| Sep 29, 2003 | 18,260.00 |
| Sep 26, 2003 | 18,800.00 |
| Sep 25, 2003 | 18,250.00 |
| Sep 24, 2003 | 17,930.00 |
| Sep 23, 2003 | 17,560.00 |
| Sep 22, 2003 | 17,400.00 |
| Sep 19, 2003 | 17,850.00 |
| Sep 18, 2003 | 17,490.00 |
| Sep 17, 2003 | 16,920.00 |
| Sep 16, 2003 | 17,200.00 |
| Sep 15, 2003 | 17,090.00 |
| Sep 12, 2003 | 16,750.00 |
| Sep 11, 2003 | 16,700.00 |
| Sep 10, 2003 | 16,250.00 |
| Sep 9, 2003 | 16,400.00 |
| Sep 8, 2003 | 15,490.00 |
| Sep 5, 2003 | 15,650.00 |
| Sep 4, 2003 | 15,560.00 |
| Sep 3, 2003 | 16,000.00 |
| Sep 2, 2003 | 16,100.00 |
| Aug 29, 2003 | 16,140.00 |
| Aug 28, 2003 | 16,160.00 |
| Aug 27, 2003 | 15,610.00 |
| Aug 26, 2003 | 15,880.00 |
| Aug 25, 2003 | 15,880.00 |
| Aug 22, 2003 | 16,120.00 |
| Aug 21, 2003 | 16,350.00 |
| Aug 20, 2003 | 16,350.00 |
| Aug 19, 2003 | 16,210.00 |
| Aug 18, 2003 | 16,720.00 |
| Aug 15, 2003 | 16,350.00 |
| Aug 14, 2003 | 16,280.00 |
| Aug 13, 2003 | 16,130.00 |
| Aug 12, 2003 | 15,570.00 |
| Aug 11, 2003 | 15,390.00 |
| Aug 8, 2003 | 15,401.00 |
| Aug 7, 2003 | 14,300.00 |
| Aug 6, 2003 | 14,550.00 |
| Aug 5, 2003 | 14,350.00 |
| Aug 4, 2003 | 15,400.00 |
| Aug 1, 2003 | 15,380.00 |
| Jul 31, 2003 | 14,220.00 |
| Jul 30, 2003 | 14,200.00 |
| Jul 29, 2003 | 13,780.00 |
| Jul 28, 2003 | 13,870.00 |
| Jul 25, 2003 | 14,250.00 |
| Jul 24, 2003 | 14,210.00 |
| Jul 23, 2003 | 14,390.00 |
| Jul 22, 2003 | 12,950.00 |
| Jul 21, 2003 | 13,150.00 |
| Jul 18, 2003 | 14,400.00 |
| Jul 17, 2003 | 14,060.00 |
| Jul 16, 2003 | 15,340.00 |
| Jul 15, 2003 | 16,290.00 |
| Jul 14, 2003 | 16,590.00 |
| Jul 11, 2003 | 16,680.00 |
| Jul 10, 2003 | 16,690.00 |
| Jul 9, 2003 | 17,230.00 |
| Jul 8, 2003 | 17,439.00 |
| Jul 7, 2003 | 17,320.00 |
| Jul 3, 2003 | 17,041.00 |
| Jul 2, 2003 | 17,290.00 |
| Jul 1, 2003 | 17,211.00 |
| Jun 30, 2003 | 17,520.00 |
| Jun 27, 2003 | 18,630.00 |
| Jun 26, 2003 | 18,930.00 |
| Jun 25, 2003 | 18,660.00 |
| Jun 24, 2003 | 17,569.00 |
| Jun 23, 2003 | 17,520.00 |
| Jun 20, 2003 | 18,050.00 |
| Jun 19, 2003 | 18,600.00 |
| Jun 18, 2003 | 18,000.00 |
| Jun 17, 2003 | 16,770.00 |
| Jun 16, 2003 | 16,740.00 |
| Jun 13, 2003 | 16,990.00 |
| Jun 12, 2003 | 16,260.00 |
| Jun 11, 2003 | 15,311.00 |
| Jun 10, 2003 | 14,851.00 |
| Jun 9, 2003 | 14,840.00 |
| Jun 6, 2003 | 14,690.00 |
| Jun 5, 2003 | 14,840.00 |
| Jun 4, 2003 | 14,400.00 |
| Jun 3, 2003 | 14,050.00 |
| Jun 2, 2003 | 14,120.00 |
| May 30, 2003 | 14,500.00 |
| May 29, 2003 | 13,850.00 |
| May 28, 2003 | 14,480.00 |
| May 27, 2003 | 15,399.00 |
| May 23, 2003 | 15,521.00 |
| May 22, 2003 | 15,650.00 |
| May 21, 2003 | 14,400.00 |
| May 20, 2003 | 13,610.00 |
| May 19, 2003 | 13,130.00 |
| May 16, 2003 | 13,140.00 |
| May 15, 2003 | 12,550.00 |
| May 14, 2003 | 12,280.00 |
| May 13, 2003 | 12,740.00 |
| May 12, 2003 | 12,810.00 |
| May 9, 2003 | 12,500.00 |
| May 8, 2003 | 12,000.00 |
| May 7, 2003 | 11,000.00 |
| May 6, 2003 | 10,640.00 |
| May 5, 2003 | 10,570.00 |
| May 2, 2003 | 10,220.00 |
| May 1, 2003 | 10,230.00 |
| Apr 30, 2003 | 9,750.00 |
| Apr 29, 2003 | 9,950.00 |
| Apr 28, 2003 | 9,950.00 |
| Apr 25, 2003 | 10,150.00 |
| Apr 24, 2003 | 10,140.00 |
| Apr 23, 2003 | 10,400.00 |
| Apr 22, 2003 | 10,350.00 |
| Apr 21, 2003 | 9,790.00 |
| Apr 17, 2003 | 9,900.00 |
| Apr 16, 2003 | 9,450.00 |
| Apr 15, 2003 | 9,550.00 |
| Apr 14, 2003 | 9,890.00 |
| Apr 11, 2003 | 10,210.00 |
| Apr 10, 2003 | 10,140.00 |
| Apr 9, 2003 | 10,250.00 |
| Apr 8, 2003 | 10,300.00 |
| Apr 7, 2003 | 10,180.00 |
| Apr 4, 2003 | 10,310.00 |
| Apr 3, 2003 | 9,910.00 |
| Apr 2, 2003 | 10,350.00 |
| Apr 1, 2003 | 10,700.00 |
| Mar 31, 2003 | 9,180.00 |
| Mar 28, 2003 | 9,150.00 |
| Mar 27, 2003 | 9,010.00 |
| Mar 26, 2003 | 8,900.00 |
| Mar 25, 2003 | 8,540.00 |
| Mar 24, 2003 | 8,340.00 |
| Mar 21, 2003 | 8,260.00 |
| Mar 20, 2003 | 8,100.00 |
| Mar 19, 2003 | 8,100.00 |
| Mar 18, 2003 | 7,800.00 |
| Mar 17, 2003 | 7,710.00 |
| Mar 14, 2003 | 8,050.00 |
| Mar 13, 2003 | 8,690.00 |
| Mar 12, 2003 | 8,050.00 |
| Mar 11, 2003 | 7,710.00 |
| Mar 10, 2003 | 7,550.00 |
| Mar 7, 2003 | 8,190.00 |
| Mar 6, 2003 | 8,490.00 |
| Mar 5, 2003 | 8,600.00 |
| Mar 4, 2003 | 8,510.00 |
| Mar 3, 2003 | 8,730.00 |
| Feb 28, 2003 | 9,259.00 |
| Feb 27, 2003 | 8,690.00 |
| Feb 26, 2003 | 8,430.00 |
| Feb 25, 2003 | 9,050.00 |
| Feb 24, 2003 | 8,820.00 |
| Feb 21, 2003 | 8,940.00 |
| Feb 20, 2003 | 9,210.00 |
| Feb 19, 2003 | 9,390.00 |
| Feb 18, 2003 | 9,700.00 |
| Feb 14, 2003 | 9,030.00 |
| Feb 13, 2003 | 9,290.00 |
| Feb 12, 2003 | 9,810.00 |
| Feb 11, 2003 | 9,980.00 |
| Feb 10, 2003 | 10,150.00 |
| Feb 7, 2003 | 9,950.00 |
| Feb 6, 2003 | 9,700.00 |
| Feb 5, 2003 | 9,600.00 |
| Feb 4, 2003 | 9,290.00 |
| Feb 3, 2003 | 9,480.00 |
| Jan 31, 2003 | 9,500.00 |
| Jan 30, 2003 | 9,370.00 |
| Jan 29, 2003 | 9,450.00 |
| Jan 28, 2003 | 9,489.00 |
| Jan 27, 2003 | 9,780.00 |
| Jan 24, 2003 | 10,110.00 |
| Jan 23, 2003 | 10,220.00 |
| Jan 22, 2003 | 9,920.00 |
| Jan 21, 2003 | 10,400.00 |
| Jan 17, 2003 | 9,830.00 |
| Jan 16, 2003 | 10,370.00 |
| Jan 15, 2003 | 9,910.00 |
| Jan 14, 2003 | 10,350.00 |
| Jan 13, 2003 | 11,170.00 |
| Jan 10, 2003 | 10,300.00 |
| Jan 9, 2003 | 9,550.00 |
| Jan 8, 2003 | 9,361.00 |
| Jan 7, 2003 | 10,460.00 |
| Jan 6, 2003 | 11,350.00 |
| Jan 3, 2003 | 11,100.00 |
| Jan 2, 2003 | 10,840.00 |
| Dec 31, 2002 | 9,561.00 |
| Dec 30, 2002 | 9,439.00 |
| Dec 27, 2002 | 8,950.00 |
| Dec 26, 2002 | 8,790.00 |
| Dec 24, 2002 | 8,950.00 |
| Dec 23, 2002 | 8,750.00 |
| Dec 20, 2002 | 9,150.00 |
| Dec 19, 2002 | 9,350.00 |
| Dec 18, 2002 | 8,600.00 |
| Dec 17, 2002 | 7,900.00 |
| Dec 16, 2002 | 7,730.00 |
| Dec 13, 2002 | 7,220.00 |
| Dec 12, 2002 | 7,330.00 |
| Dec 11, 2002 | 7,290.00 |
| Dec 10, 2002 | 7,260.00 |
| Dec 9, 2002 | 6,360.00 |
| Dec 6, 2002 | 6,250.00 |
| Dec 5, 2002 | 6,310.00 |
| Dec 4, 2002 | 6,100.00 |
| Dec 3, 2002 | 6,150.00 |
| Dec 2, 2002 | 5,910.00 |
| Nov 29, 2002 | 6,140.00 |
| Nov 27, 2002 | 6,090.00 |
| Nov 26, 2002 | 6,170.00 |
| Nov 25, 2002 | 5,861.00 |
| Nov 22, 2002 | 5,989.00 |
| Nov 21, 2002 | 6,000.00 |
| Nov 20, 2002 | 5,740.00 |
| Nov 19, 2002 | 5,590.00 |
| Nov 18, 2002 | 5,700.00 |
| Nov 15, 2002 | 5,880.00 |
| Nov 14, 2002 | 5,820.00 |
| Nov 13, 2002 | 5,700.00 |
| Nov 12, 2002 | 5,510.00 |
| Nov 11, 2002 | 5,480.00 |
| Nov 8, 2002 | 5,350.00 |
| Nov 7, 2002 | 5,660.00 |
| Nov 6, 2002 | 5,890.00 |
| Nov 5, 2002 | 5,850.00 |
| Nov 4, 2002 | 5,880.00 |
| Nov 1, 2002 | 5,940.00 |
| Oct 31, 2002 | 5,800.00 |
| Oct 30, 2002 | 5,419.00 |
| Oct 29, 2002 | 5,809.00 |
| Oct 28, 2002 | 6,040.00 |
| Oct 25, 2002 | 6,220.00 |
| Oct 24, 2002 | 6,250.00 |
| Oct 23, 2002 | 6,289.00 |
| Oct 22, 2002 | 6,223.00 |
| Oct 21, 2002 | 6,360.00 |
| Oct 18, 2002 | 6,580.00 |
| Oct 17, 2002 | 6,120.00 |
| Oct 16, 2002 | 5,500.00 |
| Oct 15, 2002 | 5,360.00 |
| Oct 14, 2002 | 5,250.00 |
| Oct 11, 2002 | 5,290.00 |
| Oct 10, 2002 | 5,278.00 |
| Oct 9, 2002 | 5,400.00 |
| Oct 8, 2002 | 5,540.00 |
| Oct 7, 2002 | 5,739.00 |
| Oct 4, 2002 | 5,640.00 |
| Oct 3, 2002 | 5,380.00 |
| Oct 2, 2002 | 5,060.00 |
| Oct 1, 2002 | 5,060.00 |
| Sep 30, 2002 | 4,950.00 |
| Sep 27, 2002 | 5,030.00 |
| Sep 26, 2002 | 5,100.00 |
| Sep 25, 2002 | 4,950.00 |
| Sep 24, 2002 | 5,250.00 |
| Sep 23, 2002 | 4,800.00 |
| Sep 20, 2002 | 4,460.00 |
| Sep 19, 2002 | 4,580.00 |
| Sep 18, 2002 | 4,400.00 |
| Sep 17, 2002 | 4,360.00 |
| Sep 16, 2002 | 4,561.00 |
| Sep 13, 2002 | 4,820.00 |
| Sep 12, 2002 | 5,200.00 |
| Sep 11, 2002 | 5,400.00 |
| Sep 10, 2002 | 5,600.00 |
| Sep 9, 2002 | 5,750.00 |
| Sep 6, 2002 | 5,399.00 |
| Sep 5, 2002 | 5,499.00 |
| Sep 4, 2002 | 5,240.00 |
| Sep 3, 2002 | 5,389.00 |
| Aug 30, 2002 | 4,600.00 |
| Aug 29, 2002 | 3,850.00 |
| Aug 28, 2002 | 4,150.00 |
| Aug 27, 2002 | 4,599.00 |
| Aug 26, 2002 | 3,450.00 |
| Aug 23, 2002 | 3,700.00 |
| Aug 22, 2002 | 3,499.00 |
| Aug 21, 2002 | 3,230.00 |
| Aug 20, 2002 | 3,300.00 |
| Aug 19, 2002 | 3,349.00 |
| Aug 16, 2002 | 3,600.00 |
| Aug 15, 2002 | 3,640.00 |
| Aug 14, 2002 | 3,600.00 |
| Aug 13, 2002 | 3,760.00 |
| Aug 12, 2002 | 4,000.00 |
| Aug 9, 2002 | 4,000.00 |
| Aug 8, 2002 | 3,800.00 |
| Aug 7, 2002 | 3,750.00 |
| Aug 6, 2002 | 4,000.00 |
| Aug 5, 2002 | 4,000.00 |
| Aug 2, 2002 | 4,289.00 |
| Aug 1, 2002 | 4,250.00 |
| Jul 31, 2002 | 4,400.00 |
| Jul 30, 2002 | 4,649.00 |
| Jul 29, 2002 | 4,850.00 |
| Jul 26, 2002 | 4,551.00 |
| Jul 25, 2002 | 4,550.00 |
| Jul 24, 2002 | 4,929.00 |
| Jul 23, 2002 | 4,900.00 |
| Jul 22, 2002 | 4,301.00 |
| Jul 19, 2002 | 4,740.00 |
| Jul 18, 2002 | 4,990.00 |
| Jul 17, 2002 | 4,680.00 |
| Jul 16, 2002 | 5,000.00 |
| Jul 15, 2002 | 5,539.00 |
| Jul 12, 2002 | 5,500.00 |
| Jul 11, 2002 | 5,500.00 |
| Jul 10, 2002 | 6,000.00 |
| Jul 9, 2002 | 5,400.00 |
| Jul 8, 2002 | 5,700.00 |
| Jul 5, 2002 | 6,150.00 |
| Jul 3, 2002 | 5,890.00 |
| Jul 2, 2002 | 6,010.00 |
| Jul 1, 2002 | 6,300.00 |
| Jun 28, 2002 | 6,250.00 |
| Jun 27, 2002 | 5,900.00 |
| Jun 26, 2002 | 5,590.00 |
| Jun 25, 2002 | 5,500.00 |
| Jun 24, 2002 | 5,990.00 |
| Jun 21, 2002 | 6,300.00 |
| Jun 20, 2002 | 6,511.00 |
| Jun 19, 2002 | 6,501.00 |
| Jun 18, 2002 | 6,600.00 |
| Jun 17, 2002 | 6,820.00 |
| Jun 14, 2002 | 6,999.00 |
| Jun 13, 2002 | 7,099.00 |
| Jun 12, 2002 | 7,061.20 |
| Jun 11, 2002 | 7,120.00 |
| Jun 10, 2002 | 7,300.00 |
| Jun 7, 2002 | 7,370.00 |
| Jun 6, 2002 | 7,200.00 |
| Jun 5, 2002 | 7,650.00 |
| Jun 4, 2002 | 7,450.00 |
| Jun 3, 2002 | 7,399.00 |
| May 31, 2002 | 7,699.00 |
| May 29, 2002 | 7,390.00 |
| May 28, 2002 | 7,450.00 |
| May 24, 2002 | 7,740.00 |
| May 23, 2002 | 7,699.00 |
| May 22, 2002 | 7,860.00 |
| May 21, 2002 | 7,411.00 |
| May 20, 2002 | 7,440.00 |
| May 17, 2002 | 7,410.00 |
| May 16, 2002 | 7,440.00 |
| May 15, 2002 | 7,151.00 |
| May 14, 2002 | 7,440.00 |
| May 13, 2002 | 7,301.00 |
| May 10, 2002 | 7,050.00 |
| May 9, 2002 | 7,199.00 |
| May 8, 2002 | 7,200.00 |
| May 7, 2002 | 6,500.00 |
| May 6, 2002 | 6,279.00 |
| May 3, 2002 | 6,500.00 |
| May 2, 2002 | 7,100.00 |
| May 1, 2002 | 7,100.00 |
| Apr 30, 2002 | 7,180.00 |
| Apr 29, 2002 | 7,500.00 |
| Apr 26, 2002 | 7,880.00 |
| Apr 25, 2002 | 8,049.00 |
| Apr 24, 2002 | 8,050.00 |
| Apr 23, 2002 | 7,620.00 |
| Apr 22, 2002 | 7,671.00 |
| Apr 19, 2002 | 7,651.00 |
| Apr 18, 2002 | 7,860.00 |
| Apr 17, 2002 | 7,950.00 |
| Apr 16, 2002 | 7,679.00 |
| Apr 15, 2002 | 7,395.00 |
| Apr 12, 2002 | 7,320.00 |
| Apr 11, 2002 | 7,250.00 |
| Apr 10, 2002 | 7,850.00 |
| Apr 9, 2002 | 8,319.00 |
| Apr 8, 2002 | 9,256.00 |
| Apr 5, 2002 | 8,450.00 |
| Apr 4, 2002 | 8,070.00 |
| Apr 3, 2002 | 7,890.00 |
| Apr 2, 2002 | 7,990.00 |
| Apr 1, 2002 | 7,550.00 |
| Mar 28, 2002 | 7,650.00 |
| Mar 27, 2002 | 7,400.00 |
| Mar 26, 2002 | 7,230.00 |
| Mar 25, 2002 | 7,312.50 |
| Mar 22, 2002 | 7,830.00 |
| Mar 21, 2002 | 7,830.00 |
| Mar 20, 2002 | 7,900.00 |
| Mar 19, 2002 | 8,280.00 |
| Mar 18, 2002 | 8,200.00 |
| Mar 15, 2002 | 8,310.00 |
| Mar 14, 2002 | 8,210.00 |
| Mar 13, 2002 | 8,300.00 |
| Mar 12, 2002 | 8,290.00 |
| Mar 11, 2002 | 7,800.00 |
| Mar 8, 2002 | 7,980.00 |
| Mar 7, 2002 | 7,800.00 |
| Mar 6, 2002 | 7,900.00 |
| Mar 5, 2002 | 7,850.00 |
| Mar 4, 2002 | 8,000.00 |
| Mar 1, 2002 | 7,470.00 |
| Feb 28, 2002 | 7,200.00 |
| Feb 27, 2002 | 7,200.00 |
| Feb 26, 2002 | 7,180.00 |
| Feb 25, 2002 | 7,200.00 |
| Feb 22, 2002 | 7,220.00 |
| Feb 21, 2002 | 7,300.00 |
| Feb 20, 2002 | 7,360.00 |
| Feb 19, 2002 | 7,100.00 |
| Feb 15, 2002 | 7,390.00 |
| Feb 14, 2002 | 7,490.00 |
| Feb 13, 2002 | 7,639.00 |
| Feb 12, 2002 | 7,590.00 |
| Feb 11, 2002 | 8,060.00 |
| Feb 8, 2002 | 7,590.00 |
| Feb 7, 2002 | 6,850.00 |
| Feb 6, 2002 | 6,820.00 |
| Feb 5, 2002 | 7,250.00 |
| Feb 4, 2002 | 7,410.00 |
| Feb 1, 2002 | 7,790.00 |
| Jan 31, 2002 | 7,900.00 |
| Jan 30, 2002 | 8,010.00 |
| Jan 29, 2002 | 8,000.00 |
| Jan 28, 2002 | 8,150.00 |
| Jan 25, 2002 | 8,180.00 |
| Jan 24, 2002 | 7,800.00 |
| Jan 23, 2002 | 7,490.00 |
| Jan 22, 2002 | 7,310.00 |
| Jan 18, 2002 | 7,500.00 |
| Jan 17, 2002 | 7,570.00 |
| Jan 16, 2002 | 7,260.00 |
| Jan 15, 2002 | 7,160.00 |
| Jan 14, 2002 | 6,700.00 |
| Jan 11, 2002 | 6,940.00 |
| Jan 10, 2002 | 7,400.00 |
| Jan 9, 2002 | 7,600.00 |
| Jan 8, 2002 | 7,150.00 |
| Jan 7, 2002 | 6,610.00 |
| Jan 4, 2002 | 7,270.00 |
| Jan 3, 2002 | 7,467.50 |
| Jan 2, 2002 | 7,500.00 |
| Dec 31, 2001 | 8,050.00 |
| Dec 28, 2001 | 7,750.00 |
| Dec 27, 2001 | 8,000.00 |
| Dec 26, 2001 | 7,510.00 |
| Dec 24, 2001 | 6,779.00 |
| Dec 21, 2001 | 6,290.00 |
| Dec 20, 2001 | 5,979.00 |
| Dec 19, 2001 | 6,040.00 |
| Dec 18, 2001 | 5,750.00 |
| Dec 17, 2001 | 5,950.00 |
| Dec 14, 2001 | 5,379.10 |
| Dec 13, 2001 | 5,070.00 |
| Dec 12, 2001 | 5,050.00 |
| Dec 11, 2001 | 5,000.00 |
| Dec 10, 2001 | 4,850.00 |
| Dec 7, 2001 | 4,900.00 |
| Dec 6, 2001 | 4,829.00 |
| Dec 5, 2001 | 4,590.00 |
| Dec 4, 2001 | 4,610.00 |
| Dec 3, 2001 | 5,390.00 |
| Nov 30, 2001 | 5,720.00 |
| Nov 29, 2001 | 4,080.00 |
| Nov 28, 2001 | 4,060.00 |
| Nov 27, 2001 | 4,290.00 |
| Nov 26, 2001 | 4,450.00 |
| Nov 23, 2001 | 4,300.00 |
| Nov 21, 2001 | 4,050.00 |
| Nov 20, 2001 | 4,100.00 |
| Nov 19, 2001 | 4,580.00 |
| Nov 16, 2001 | 3,500.00 |
| Nov 15, 2001 | 3,550.00 |
| Nov 14, 2001 | 3,600.00 |
| Nov 13, 2001 | 3,111.00 |
| Nov 12, 2001 | 3,149.00 |
| Nov 9, 2001 | 3,010.00 |
| Nov 8, 2001 | 2,970.00 |
| Nov 7, 2001 | 2,950.00 |
| Nov 6, 2001 | 2,980.00 |
| Nov 5, 2001 | 3,150.00 |
| Nov 2, 2001 | 3,170.00 |
| Nov 1, 2001 | 3,550.00 |
| Oct 31, 2001 | 3,600.00 |
| Oct 30, 2001 | 3,700.00 |
| Oct 29, 2001 | 3,400.00 |
| Oct 26, 2001 | 3,500.00 |
| Oct 25, 2001 | 3,280.00 |
| Oct 24, 2001 | 2,800.00 |
| Oct 23, 2001 | 2,850.00 |
| Oct 22, 2001 | 3,140.00 |
| Oct 19, 2001 | 3,000.00 |
| Oct 18, 2001 | 2,980.00 |
| Oct 17, 2001 | 2,800.00 |
| Oct 16, 2001 | 2,880.00 |
| Oct 15, 2001 | 3,150.00 |
| Oct 12, 2001 | 2,500.00 |
| Oct 11, 2001 | 2,820.00 |
| Oct 10, 2001 | 2,820.00 |
| Oct 9, 2001 | 2,850.00 |
| Oct 8, 2001 | 2,950.00 |
| Oct 5, 2001 | 2,880.00 |
| Oct 4, 2001 | 3,040.00 |
| Oct 3, 2001 | 2,830.00 |
| Oct 2, 2001 | 2,750.00 |
| Oct 1, 2001 | 2,650.00 |
| Sep 28, 2001 | 2,750.00 |
| Sep 27, 2001 | 2,310.00 |
| Sep 26, 2001 | 2,500.00 |
| Sep 25, 2001 | 2,800.00 |
| Sep 24, 2001 | 2,350.00 |
| Sep 21, 2001 | 1,980.00 |
| Sep 20, 2001 | 2,350.00 |
| Sep 19, 2001 | 2,400.00 |
| Sep 18, 2001 | 2,650.00 |
| Sep 17, 2001 | 2,700.00 |
| Sep 10, 2001 | 2,900.00 |
| Sep 7, 2001 | 2,950.00 |
| Sep 6, 2001 | 2,951.00 |
| Sep 5, 2001 | 3,350.00 |
| Sep 4, 2001 | 3,500.00 |
| Aug 31, 2001 | 3,700.00 |
| Aug 30, 2001 | 3,700.00 |
| Aug 29, 2001 | 3,760.00 |
| Aug 28, 2001 | 3,850.00 |
| Aug 27, 2001 | 3,780.00 |
| Aug 24, 2001 | 3,500.00 |
| Aug 23, 2001 | 3,600.00 |
| Aug 22, 2001 | 3,850.00 |
| Aug 21, 2001 | 3,850.00 |
| Aug 20, 2001 | 3,850.00 |
| Aug 17, 2001 | 3,782.10 |
| Aug 16, 2001 | 3,990.00 |
| Aug 15, 2001 | 3,860.00 |
| Aug 14, 2001 | 4,230.00 |
| Aug 13, 2001 | 4,110.00 |
| Aug 10, 2001 | 4,061.00 |
| Aug 9, 2001 | 4,000.00 |
| Aug 8, 2001 | 4,050.00 |
| Aug 7, 2001 | 4,750.00 |
| Aug 6, 2001 | 4,890.00 |
| Aug 3, 2001 | 4,790.00 |
| Aug 2, 2001 | 4,800.00 |
| Aug 1, 2001 | 4,200.00 |
| Jul 31, 2001 | 3,501.00 |
| Jul 30, 2001 | 3,720.00 |
| Jul 27, 2001 | 3,610.00 |
| Jul 26, 2001 | 3,500.00 |
| Jul 25, 2001 | 3,520.00 |
| Jul 24, 2001 | 4,210.00 |
| Jul 23, 2001 | 4,500.00 |
| Jul 20, 2001 | 4,700.00 |
| Jul 19, 2001 | 4,900.00 |
| Jul 18, 2001 | 4,950.00 |
| Jul 17, 2001 | 4,901.00 |
| Jul 16, 2001 | 5,200.00 |
| Jul 13, 2001 | 5,160.00 |
| Jul 12, 2001 | 5,260.00 |
| Jul 11, 2001 | 5,400.00 |
| Jul 10, 2001 | 5,410.00 |
| Jul 9, 2001 | 5,750.00 |
| Jul 6, 2001 | 5,750.00 |
| Jul 5, 2001 | 5,640.00 |
| Jul 3, 2001 | 5,780.00 |
| Jul 2, 2001 | 5,510.00 |
| Jun 29, 2001 | 5,700.00 |
| Jun 28, 2001 | 5,580.00 |
| Jun 27, 2001 | 5,910.00 |
| Jun 26, 2001 | 6,250.00 |
| Jun 25, 2001 | 6,160.00 |
| Jun 22, 2001 | 5,690.00 |
| Jun 21, 2001 | 6,140.00 |
| Jun 20, 2001 | 6,500.00 |
| Jun 19, 2001 | 6,710.00 |
| Jun 18, 2001 | 7,250.00 |
| Jun 15, 2001 | 7,650.00 |
| Jun 14, 2001 | 7,550.00 |
| Jun 13, 2001 | 8,180.00 |
| Jun 12, 2001 | 5,750.00 |
| Jun 11, 2001 | 6,050.00 |
| Jun 8, 2001 | 6,000.00 |
| Jun 7, 2001 | 5,950.00 |
| Jun 6, 2001 | 5,860.00 |
| Jun 5, 2001 | 6,050.00 |
| Jun 4, 2001 | 6,120.00 |
| Jun 1, 2001 | 5,860.00 |
| May 31, 2001 | 5,700.00 |
| May 29, 2001 | 6,240.00 |
| May 25, 2001 | 6,240.00 |
| May 24, 2001 | 6,150.00 |
| May 23, 2001 | 5,800.00 |
| May 22, 2001 | 6,100.00 |
| May 18, 2001 | 7,010.00 |
| May 16, 2001 | 7,420.00 |
| May 15, 2001 | 7,490.00 |
| May 11, 2001 | 7,500.00 |
| May 10, 2001 | 7,500.00 |
| May 9, 2001 | 7,450.00 |
| May 7, 2001 | 7,500.00 |
| May 4, 2001 | 7,620.00 |
| May 2, 2001 | 7,440.00 |
| May 1, 2001 | 7,400.00 |
| Apr 30, 2001 | 7,500.00 |
| Apr 27, 2001 | 7,500.00 |
| Apr 25, 2001 | 6,900.00 |
| Apr 24, 2001 | 6,900.00 |
| Apr 23, 2001 | 6,900.00 |
| Apr 20, 2001 | 6,850.00 |
| Apr 19, 2001 | 7,000.00 |
| Apr 18, 2001 | 6,680.00 |
| Apr 17, 2001 | 6,690.00 |
| Apr 12, 2001 | 7,000.00 |
| Apr 11, 2001 | 6,970.00 |
| Apr 10, 2001 | 6,560.00 |
| Apr 9, 2001 | 6,750.00 |
| Apr 6, 2001 | 6,750.00 |
| Apr 5, 2001 | 6,625.00 |
| Apr 4, 2001 | 6,562.50 |
| Apr 3, 2001 | 6,968.75 |
| Apr 2, 2001 | 7,125.00 |
| Mar 29, 2001 | 7,000.00 |
| Mar 28, 2001 | 7,312.50 |
| Mar 27, 2001 | 7,687.50 |
| Mar 26, 2001 | 7,687.50 |
| Mar 23, 2001 | 8,250.00 |
| Mar 22, 2001 | 8,375.00 |
| Mar 21, 2001 | 8,000.00 |
| Mar 20, 2001 | 8,375.00 |
| Mar 19, 2001 | 8,500.00 |
| Mar 16, 2001 | 8,375.00 |
| Mar 15, 2001 | 8,625.00 |
| Mar 14, 2001 | 8,812.50 |
| Mar 9, 2001 | 8,718.75 |
| Mar 7, 2001 | 8,750.00 |
| Mar 2, 2001 | 9,375.00 |
| Mar 1, 2001 | 9,906.25 |
| Feb 28, 2001 | 9,406.25 |
| Feb 27, 2001 | 9,281.25 |
| Feb 26, 2001 | 10,000.00 |
| Feb 23, 2001 | 9,500.00 |
| Feb 22, 2001 | 9,750.00 |
| Feb 21, 2001 | 9,750.00 |
| Feb 20, 2001 | 10,093.75 |
| Feb 16, 2001 | 10,250.00 |
| Feb 15, 2001 | 9,750.00 |
| Feb 14, 2001 | 10,250.00 |
| Feb 12, 2001 | 8,937.50 |
| Feb 9, 2001 | 8,968.75 |
| Feb 8, 2001 | 9,875.00 |
| Feb 7, 2001 | 9,375.00 |
| Feb 6, 2001 | 9,750.00 |
| Feb 5, 2001 | 10,187.50 |
| Feb 2, 2001 | 10,250.00 |
| Feb 1, 2001 | 10,875.00 |
| Jan 31, 2001 | 10,625.00 |
| Jan 30, 2001 | 10,625.00 |
| Jan 29, 2001 | 10,500.00 |
| Jan 26, 2001 | 11,125.00 |
| Jan 25, 2001 | 11,250.00 |
| Jan 24, 2001 | 10,625.00 |
| Jan 23, 2001 | 11,437.50 |
| Jan 22, 2001 | 11,375.00 |
| Jan 19, 2001 | 9,531.25 |
| Jan 18, 2001 | 9,531.25 |
| Jan 17, 2001 | 9,562.50 |
| Jan 16, 2001 | 8,937.50 |
| Jan 11, 2001 | 9,500.00 |
| Jan 10, 2001 | 9,125.00 |
| Jan 9, 2001 | 7,875.00 |
| Jan 8, 2001 | 7,250.00 |
| Jan 5, 2001 | 7,500.00 |
| Jan 4, 2001 | 7,687.50 |
| Jan 3, 2001 | 8,000.00 |
| Jan 2, 2001 | 7,875.00 |
| Dec 29, 2000 | 7,875.00 |
| Dec 27, 2000 | 8,187.50 |
| Dec 26, 2000 | 9,250.00 |
| Dec 22, 2000 | 8,687.50 |
| Dec 21, 2000 | 8,875.00 |
| Dec 20, 2000 | 9,250.00 |
| Dec 19, 2000 | 8,562.50 |
| Dec 18, 2000 | 8,625.00 |
| Dec 15, 2000 | 9,000.00 |
| Dec 13, 2000 | 9,250.00 |
| Dec 12, 2000 | 10,250.00 |
| Dec 11, 2000 | 9,250.00 |
| Dec 6, 2000 | 9,250.00 |
| Dec 5, 2000 | 10,250.00 |
| Dec 4, 2000 | 9,250.00 |
| Nov 30, 2000 | 9,250.00 |
| Nov 29, 2000 | 9,250.00 |
| Nov 22, 2000 | 9,812.50 |
| Nov 21, 2000 | 9,500.00 |
| Nov 20, 2000 | 9,750.00 |
| Nov 17, 2000 | 10,000.00 |
| Nov 15, 2000 | 10,500.00 |
| Nov 13, 2000 | 10,000.00 |
| Nov 10, 2000 | 10,000.00 |
| Nov 9, 2000 | 10,062.50 |
| Nov 8, 2000 | 10,750.00 |
| Nov 7, 2000 | 10,750.00 |
| Nov 6, 2000 | 10,375.00 |
| Oct 31, 2000 | 9,062.50 |
| Oct 30, 2000 | 9,062.50 |
| Oct 26, 2000 | 9,000.00 |
| Oct 23, 2000 | 9,875.00 |
| Oct 20, 2000 | 9,000.00 |
| Oct 19, 2000 | 9,375.00 |
| Oct 18, 2000 | 9,375.00 |
| Oct 16, 2000 | 9,500.00 |
| Oct 12, 2000 | 9,500.00 |
| Oct 11, 2000 | 9,750.00 |
| Oct 9, 2000 | 10,000.00 |
| Oct 6, 2000 | 9,250.00 |
| Oct 5, 2000 | 9,000.00 |
| Oct 4, 2000 | 9,250.00 |
| Oct 3, 2000 | 9,625.00 |
| Oct 2, 2000 | 10,250.00 |
| Sep 29, 2000 | 10,250.00 |
| Sep 28, 2000 | 10,625.00 |
| Sep 27, 2000 | 10,500.00 |
| Sep 26, 2000 | 9,687.50 |
| Sep 22, 2000 | 10,500.00 |
| Sep 20, 2000 | 10,437.50 |
| Sep 19, 2000 | 9,625.00 |
| Sep 18, 2000 | 10,000.00 |
| Sep 15, 2000 | 10,500.00 |
| Sep 14, 2000 | 10,937.50 |
| Sep 11, 2000 | 10,562.50 |
| Sep 8, 2000 | 11,750.00 |
| Sep 7, 2000 | 11,500.00 |
| Sep 6, 2000 | 11,250.00 |
| Sep 5, 2000 | 12,250.00 |
| Sep 1, 2000 | 11,500.00 |
| Aug 31, 2000 | 11,187.50 |
| Aug 30, 2000 | 11,375.00 |
| Aug 29, 2000 | 12,062.50 |
| Aug 28, 2000 | 11,500.00 |
| Aug 24, 2000 | 11,000.00 |
| Aug 23, 2000 | 12,000.00 |
| Aug 22, 2000 | 12,062.50 |
| Aug 21, 2000 | 12,250.00 |
| Aug 18, 2000 | 12,000.00 |
| Aug 15, 2000 | 12,187.50 |
| Aug 10, 2000 | 11,750.00 |
| Aug 9, 2000 | 12,437.50 |
| Aug 8, 2000 | 13,125.00 |
| Aug 7, 2000 | 12,937.50 |
| Aug 3, 2000 | 12,437.50 |
| Aug 2, 2000 | 11,750.00 |
| Aug 1, 2000 | 12,000.00 |
| Jul 31, 2000 | 12,437.50 |
| Jul 28, 2000 | 11,812.50 |
| Jul 27, 2000 | 11,875.00 |
| Jul 26, 2000 | 12,125.00 |
| Jul 25, 2000 | 13,000.00 |
| Jul 24, 2000 | 12,500.00 |
| Jul 21, 2000 | 12,812.50 |
| Jul 20, 2000 | 13,000.00 |
| Jul 19, 2000 | 13,250.00 |
| Jul 18, 2000 | 13,250.00 |
| Jul 17, 2000 | 13,500.00 |
| Jul 14, 2000 | 13,000.00 |
| Jul 13, 2000 | 13,250.00 |
| Jul 12, 2000 | 13,000.00 |
| Jul 10, 2000 | 13,812.50 |
| Jul 7, 2000 | 14,000.00 |
| Jul 6, 2000 | 13,875.00 |
| Jul 5, 2000 | 13,437.50 |
| Jul 3, 2000 | 12,875.00 |
| Jun 30, 2000 | 12,500.00 |
| Jun 29, 2000 | 12,000.00 |
| Jun 28, 2000 | 11,750.00 |
| Jun 27, 2000 | 12,437.50 |
| Jun 26, 2000 | 12,000.00 |
| Jun 23, 2000 | 12,750.00 |
| Jun 22, 2000 | 12,125.00 |
| Jun 21, 2000 | 11,250.00 |
| Jun 20, 2000 | 12,500.00 |
| Jun 19, 2000 | 12,937.50 |
| Jun 16, 2000 | 13,000.00 |
| Jun 15, 2000 | 12,250.00 |
| Jun 14, 2000 | 12,937.50 |
| Jun 13, 2000 | 12,500.00 |
| Jun 12, 2000 | 11,750.00 |
| Jun 9, 2000 | 11,750.00 |
| Jun 8, 2000 | 11,500.00 |
| Jun 7, 2000 | 10,250.00 |
| Jun 6, 2000 | 11,015.63 |
| Jun 5, 2000 | 9,843.75 |
| Jun 2, 2000 | 9,250.00 |
| May 26, 2000 | 9,031.25 |
| May 25, 2000 | 9,250.00 |
| May 24, 2000 | 9,000.00 |
| May 23, 2000 | 9,000.00 |
| May 22, 2000 | 9,000.00 |
| May 19, 2000 | 9,312.50 |
| May 18, 2000 | 9,250.00 |
| May 17, 2000 | 10,500.00 |
| May 16, 2000 | 9,750.00 |
| May 15, 2000 | 9,500.00 |
| May 12, 2000 | 10,187.50 |
| May 11, 2000 | 10,250.00 |
| May 10, 2000 | 10,000.00 |
| May 9, 2000 | 10,250.00 |
| May 8, 2000 | 10,375.00 |
| May 5, 2000 | 11,750.00 |
| May 3, 2000 | 10,000.00 |
| May 2, 2000 | 10,000.00 |
| May 1, 2000 | 10,000.00 |
| Apr 28, 2000 | 9,500.00 |
| Apr 27, 2000 | 10,000.00 |
| Apr 26, 2000 | 10,000.00 |
| Apr 25, 2000 | 9,500.00 |
| Apr 24, 2000 | 9,937.50 |
| Apr 20, 2000 | 10,187.50 |
| Apr 19, 2000 | 10,937.50 |
| Apr 18, 2000 | 11,187.50 |
| Apr 17, 2000 | 10,000.00 |
| Apr 14, 2000 | 10,500.00 |
| Apr 13, 2000 | 12,250.00 |
| Apr 11, 2000 | 14,000.00 |
| Apr 10, 2000 | 13,000.00 |
| Apr 7, 2000 | 14,250.00 |
| Apr 6, 2000 | 14,000.00 |
| Apr 5, 2000 | 12,812.50 |
| Apr 4, 2000 | 13,500.00 |
| Apr 3, 2000 | 12,500.00 |
| Mar 31, 2000 | 12,250.00 |
| Mar 30, 2000 | 13,000.00 |
| Mar 29, 2000 | 12,000.00 |
| Mar 28, 2000 | 12,125.00 |
| Mar 27, 2000 | 12,000.00 |
| Mar 24, 2000 | 12,000.00 |
| Mar 23, 2000 | 11,500.00 |
| Mar 22, 2000 | 11,750.00 |
| Mar 21, 2000 | 11,625.00 |
| Mar 20, 2000 | 11,500.00 |
| Mar 17, 2000 | 12,500.00 |
| Mar 16, 2000 | 12,812.50 |
| Mar 15, 2000 | 12,500.00 |
| Mar 14, 2000 | 13,000.00 |
| Mar 13, 2000 | 14,250.00 |
| Mar 10, 2000 | 13,375.00 |
| Mar 9, 2000 | 12,937.50 |
| Mar 8, 2000 | 12,000.00 |
| Mar 7, 2000 | 11,250.00 |
| Mar 6, 2000 | 12,500.00 |
| Mar 3, 2000 | 12,500.00 |
| Mar 2, 2000 | 12,125.00 |
| Mar 1, 2000 | 11,937.50 |
| Feb 29, 2000 | 11,500.00 |
| Feb 28, 2000 | 11,500.00 |
| Feb 25, 2000 | 12,000.00 |
| Feb 24, 2000 | 12,000.00 |
| Feb 23, 2000 | 12,000.00 |
| Feb 22, 2000 | 11,500.00 |
| Feb 18, 2000 | 12,500.00 |
| Feb 17, 2000 | 12,000.00 |
| Feb 16, 2000 | 12,375.00 |
| Feb 14, 2000 | 12,000.00 |
| Feb 11, 2000 | 12,062.50 |
| Feb 10, 2000 | 12,125.00 |
| Feb 9, 2000 | 12,062.50 |
| Feb 8, 2000 | 12,000.00 |
| Feb 7, 2000 | 12,250.00 |
| Feb 4, 2000 | 11,250.00 |
| Feb 3, 2000 | 10,500.00 |
| Feb 2, 2000 | 11,000.00 |
| Feb 1, 2000 | 11,250.00 |
| Jan 31, 2000 | 10,250.00 |
| Jan 28, 2000 | 11,000.00 |
| Jan 27, 2000 | 12,125.00 |
| Jan 26, 2000 | 11,375.00 |
| Jan 25, 2000 | 11,500.00 |
| Jan 24, 2000 | 11,562.50 |
| Jan 21, 2000 | 11,000.00 |
| Jan 20, 2000 | 11,750.00 |
| Jan 19, 2000 | 11,437.50 |
| Jan 18, 2000 | 11,640.63 |
| Jan 14, 2000 | 12,000.00 |
| Jan 13, 2000 | 13,000.00 |
| Jan 12, 2000 | 10,375.00 |
| Jan 11, 2000 | 10,000.00 |
| Jan 10, 2000 | 10,000.00 |
| Jan 7, 2000 | 10,000.00 |
| Jan 4, 2000 | 9,750.00 |
| Jan 3, 2000 | 10,000.00 |
| Dec 31, 1999 | 10,000.00 |
| Dec 29, 1999 | 10,000.00 |
| Dec 28, 1999 | 9,750.00 |
| Dec 27, 1999 | 9,875.00 |
| Dec 21, 1999 | 10,062.50 |
| Dec 16, 1999 | 9,312.50 |
| Dec 15, 1999 | 10,000.00 |
| Dec 14, 1999 | 10,000.00 |
| Dec 13, 1999 | 9,312.50 |
| Dec 10, 1999 | 9,687.50 |
| Dec 9, 1999 | 9,500.00 |
| Nov 29, 1999 | 10,000.00 |
| Nov 24, 1999 | 9,875.00 |
| Nov 23, 1999 | 9,625.00 |
| Nov 22, 1999 | 9,937.50 |
| Nov 17, 1999 | 10,500.00 |
| Nov 16, 1999 | 10,000.00 |
| Nov 15, 1999 | 9,500.00 |
| Nov 11, 1999 | 10,000.00 |
| Nov 10, 1999 | 10,187.50 |
| Nov 9, 1999 | 10,625.00 |
| Nov 5, 1999 | 11,000.00 |
| Nov 4, 1999 | 11,000.00 |
| Nov 3, 1999 | 11,500.00 |
| Nov 2, 1999 | 11,375.00 |
| Nov 1, 1999 | 11,125.00 |
| Oct 28, 1999 | 11,000.00 |
| Oct 26, 1999 | 11,312.50 |
| Oct 25, 1999 | 10,812.50 |
| Oct 21, 1999 | 11,500.00 |
| Oct 20, 1999 | 11,062.50 |
| Oct 18, 1999 | 10,937.50 |
| Oct 15, 1999 | 11,000.00 |
| Oct 13, 1999 | 11,500.00 |
| Oct 12, 1999 | 11,000.00 |
| Oct 11, 1999 | 11,187.50 |
| Oct 8, 1999 | 10,500.00 |
| Oct 7, 1999 | 10,812.50 |
| Oct 6, 1999 | 11,250.00 |
| Oct 5, 1999 | 12,000.00 |
| Oct 4, 1999 | 11,000.00 |
| Oct 1, 1999 | 9,937.50 |
| Sep 30, 1999 | 9,625.00 |
| Sep 29, 1999 | 9,000.00 |
| Sep 28, 1999 | 9,375.00 |
| Sep 27, 1999 | 9,562.50 |
| Sep 24, 1999 | 10,000.00 |
| Sep 22, 1999 | 8,000.00 |
| Sep 20, 1999 | 8,000.00 |
| Sep 16, 1999 | 8,312.50 |
| Sep 8, 1999 | 8,500.00 |
| Sep 1, 1999 | 8,875.00 |
| Aug 23, 1999 | 9,125.00 |
| Aug 20, 1999 | 9,000.00 |
| Aug 19, 1999 | 9,250.00 |
| Aug 18, 1999 | 9,187.50 |
| Aug 17, 1999 | 9,687.50 |
| Aug 16, 1999 | 8,625.00 |
| Aug 12, 1999 | 8,625.00 |
| Aug 9, 1999 | 8,875.00 |
| Aug 6, 1999 | 8,562.50 |
| Jul 30, 1999 | 9,000.00 |
| Jul 29, 1999 | 8,875.00 |
| Jul 28, 1999 | 8,875.00 |
| Jul 26, 1999 | 8,625.00 |
| Jul 23, 1999 | 8,750.00 |
| Jul 21, 1999 | 9,250.00 |
| Jul 20, 1999 | 9,375.00 |
| Jul 14, 1999 | 9,687.50 |
| Jul 13, 1999 | 9,125.00 |
| Jul 12, 1999 | 9,750.00 |
| Jul 9, 1999 | 9,750.00 |
| Jul 8, 1999 | 9,750.00 |
| Jul 7, 1999 | 9,625.00 |
| Jul 6, 1999 | 9,625.00 |
| Jul 2, 1999 | 9,812.50 |
| Jul 1, 1999 | 9,875.00 |
| Jun 30, 1999 | 10,000.00 |
| Jun 29, 1999 | 9,750.00 |
| Jun 28, 1999 | 8,750.00 |
| Jun 23, 1999 | 10,000.00 |
| Jun 21, 1999 | 9,500.00 |
| Jun 18, 1999 | 9,375.00 |
| Jun 17, 1999 | 9,750.00 |
| Jun 16, 1999 | 9,625.00 |
| Jun 15, 1999 | 9,750.00 |
| Jun 11, 1999 | 9,500.00 |
| Jun 10, 1999 | 9,500.00 |
| Jun 8, 1999 | 9,375.00 |
| Jun 2, 1999 | 9,562.50 |
| Jun 1, 1999 | 9,625.00 |
| May 26, 1999 | 9,375.00 |
| May 25, 1999 | 9,125.00 |
| May 21, 1999 | 8,000.00 |
| May 20, 1999 | 8,125.00 |
| May 18, 1999 | 8,125.00 |
| May 12, 1999 | 8,625.00 |
| May 6, 1999 | 8,750.00 |
| May 5, 1999 | 8,750.00 |
| May 4, 1999 | 9,125.00 |
| May 3, 1999 | 9,125.00 |
| Apr 30, 1999 | 9,000.00 |
| Apr 29, 1999 | 8,937.50 |
| Apr 28, 1999 | 8,750.00 |
| Apr 26, 1999 | 8,875.00 |
| Apr 21, 1999 | 8,625.00 |
| Apr 19, 1999 | 9,250.00 |
| Apr 16, 1999 | 9,000.00 |
| Apr 12, 1999 | 8,625.00 |
| Apr 9, 1999 | 8,500.00 |
| Apr 8, 1999 | 8,375.00 |
| Apr 7, 1999 | 8,500.00 |
| Apr 6, 1999 | 8,937.50 |
| Apr 5, 1999 | 9,187.50 |
| Apr 1, 1999 | 9,187.50 |
| Mar 30, 1999 | 8,875.00 |
| Mar 26, 1999 | 9,000.00 |
| Mar 23, 1999 | 8,875.00 |
| Mar 22, 1999 | 9,125.00 |
| Mar 18, 1999 | 9,375.00 |
| Mar 17, 1999 | 9,375.00 |
| Mar 15, 1999 | 8,750.00 |
| Mar 12, 1999 | 9,875.00 |
| Mar 11, 1999 | 10,500.00 |
| Mar 10, 1999 | 11,250.00 |
| Mar 9, 1999 | 9,250.00 |
| Mar 8, 1999 | 9,125.00 |
| Mar 5, 1999 | 8,875.00 |
| Feb 26, 1999 | 9,250.00 |
| Feb 24, 1999 | 9,500.00 |
| Feb 22, 1999 | 9,500.00 |
| Feb 19, 1999 | 9,750.00 |
| Feb 18, 1999 | 9,750.00 |
| Feb 9, 1999 | 9,250.00 |
| Feb 4, 1999 | 9,625.00 |
| Feb 3, 1999 | 9,750.00 |
| Feb 2, 1999 | 9,500.00 |
| Feb 1, 1999 | 9,625.00 |
| Jan 29, 1999 | 9,625.00 |
| Jan 27, 1999 | 9,875.00 |
| Jan 26, 1999 | 10,000.00 |
| Jan 25, 1999 | 10,000.00 |
| Jan 20, 1999 | 10,500.00 |
| Jan 19, 1999 | 10,500.00 |
| Jan 15, 1999 | 10,000.00 |
| Jan 14, 1999 | 10,000.00 |
| Jan 13, 1999 | 9,125.00 |
| Jan 12, 1999 | 9,000.00 |
| Jan 11, 1999 | 10,250.00 |
| Jan 8, 1999 | 10,000.00 |
| Jan 7, 1999 | 10,750.00 |
| Jan 6, 1999 | 8,000.00 |