KinderCare Learning Companies (KLC) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | KinderCare Learning Companies | 443.73 Mn | 310.53 Mn | 138.81 Mn | 3.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.12 |
| May 20, 2026 | 3.11 |
| May 19, 2026 | 3.10 |
| May 18, 2026 | 3.10 |
| May 15, 2026 | 3.09 |
| May 14, 2026 | 3.09 |
| May 13, 2026 | 3.08 |
| May 12, 2026 | 3.07 |
| May 11, 2026 | 3.05 |
| May 8, 2026 | 3.05 |
| May 7, 2026 | 3.05 |
| May 6, 2026 | 3.04 |
| May 5, 2026 | 3.04 |
| May 4, 2026 | 3.03 |
| May 1, 2026 | 3.03 |
| Apr 30, 2026 | 3.03 |
| Apr 29, 2026 | 3.04 |
| Apr 28, 2026 | 3.05 |
| Apr 27, 2026 | 3.06 |
| Apr 24, 2026 | 3.08 |
| Apr 23, 2026 | 3.11 |
| Apr 22, 2026 | 3.14 |
| Apr 21, 2026 | 3.17 |
| Apr 20, 2026 | 3.20 |
| Apr 17, 2026 | 3.23 |
| Apr 16, 2026 | 3.26 |
| Apr 15, 2026 | 3.29 |
| Apr 14, 2026 | 3.33 |
| Apr 13, 2026 | 3.36 |
| Apr 10, 2026 | 3.39 |
| Apr 9, 2026 | 3.42 |
| Apr 8, 2026 | 3.45 |
| Apr 7, 2026 | 3.48 |
| Apr 6, 2026 | 3.52 |
| Apr 2, 2026 | 3.55 |
| Apr 1, 2026 | 3.59 |
| Mar 31, 2026 | 3.63 |
| Mar 30, 2026 | 3.67 |
| Mar 27, 2026 | 3.72 |
| Mar 26, 2026 | 3.76 |
| Mar 25, 2026 | 3.80 |
| Mar 24, 2026 | 3.85 |
| Mar 23, 2026 | 3.90 |
| Mar 20, 2026 | 3.94 |
| Mar 19, 2026 | 3.99 |
| Mar 18, 2026 | 4.03 |
| Mar 17, 2026 | 4.08 |
| Mar 16, 2026 | 4.12 |
| Mar 13, 2026 | 4.17 |
| Mar 12, 2026 | 4.22 |
| Mar 11, 2026 | 4.24 |
| Mar 10, 2026 | 4.26 |
| Mar 9, 2026 | 4.28 |
| Mar 6, 2026 | 4.30 |
| Mar 5, 2026 | 4.31 |
| Mar 4, 2026 | 4.32 |
| Mar 3, 2026 | 4.34 |
| Mar 2, 2026 | 4.36 |
| Feb 27, 2026 | 4.38 |
| Feb 26, 2026 | 4.40 |
| Feb 25, 2026 | 4.42 |
| Feb 24, 2026 | 4.44 |
| Feb 23, 2026 | 4.45 |
| Feb 20, 2026 | 4.46 |
| Feb 19, 2026 | 4.46 |
| Feb 18, 2026 | 4.47 |
| Feb 17, 2026 | 4.47 |
| Feb 13, 2026 | 4.47 |
| Feb 12, 2026 | 4.47 |
| Feb 11, 2026 | 4.46 |
| Feb 10, 2026 | 4.44 |
| Feb 9, 2026 | 4.42 |
| Feb 6, 2026 | 4.40 |
| Feb 5, 2026 | 4.38 |
| Feb 4, 2026 | 4.37 |
| Feb 3, 2026 | 4.35 |
| Feb 2, 2026 | 4.34 |
| Jan 30, 2026 | 4.32 |
| Jan 29, 2026 | 4.30 |
| Jan 28, 2026 | 4.28 |
| Jan 27, 2026 | 4.27 |
| Jan 26, 2026 | 4.29 |
| Jan 23, 2026 | 4.30 |
| Jan 22, 2026 | 4.32 |
| Jan 21, 2026 | 4.34 |
| Jan 20, 2026 | 4.36 |
| Jan 16, 2026 | 4.39 |
| Jan 15, 2026 | 4.42 |
| Jan 14, 2026 | 4.45 |
| Jan 13, 2026 | 4.49 |
| Jan 12, 2026 | 4.51 |
| Jan 9, 2026 | 4.54 |
| Jan 8, 2026 | 4.56 |
| Jan 7, 2026 | 4.59 |
| Jan 6, 2026 | 4.63 |
| Jan 5, 2026 | 4.66 |
| Jan 2, 2026 | 4.69 |
| Dec 31, 2025 | 4.72 |
| Dec 30, 2025 | 4.75 |
| Dec 29, 2025 | 4.78 |
| Dec 26, 2025 | 4.81 |
| Dec 24, 2025 | 4.84 |
| Dec 23, 2025 | 4.87 |
| Dec 22, 2025 | 4.91 |
| Dec 19, 2025 | 4.94 |
| Dec 18, 2025 | 4.97 |
| Dec 17, 2025 | 5.00 |
| Dec 16, 2025 | 5.04 |
| Dec 15, 2025 | 5.08 |
| Dec 12, 2025 | 5.12 |
| Dec 11, 2025 | 5.16 |
| Dec 10, 2025 | 5.20 |
| Dec 9, 2025 | 5.25 |
| Dec 8, 2025 | 5.30 |
| Dec 5, 2025 | 5.35 |
| Dec 4, 2025 | 5.40 |
| Dec 3, 2025 | 5.45 |
| Dec 2, 2025 | 5.50 |
| Dec 1, 2025 | 5.55 |
| Nov 28, 2025 | 5.61 |
| Nov 26, 2025 | 5.67 |
| Nov 25, 2025 | 5.74 |
| Nov 24, 2025 | 5.81 |
| Nov 21, 2025 | 5.88 |
| Nov 20, 2025 | 5.94 |
| Nov 19, 2025 | 6.02 |
| Nov 18, 2025 | 6.09 |
| Nov 17, 2025 | 6.16 |
| Nov 14, 2025 | 6.24 |
| Nov 13, 2025 | 6.31 |
| Nov 12, 2025 | 6.37 |
| Nov 11, 2025 | 6.42 |
| Nov 10, 2025 | 6.45 |
| Nov 7, 2025 | 6.49 |
| Nov 6, 2025 | 6.53 |
| Nov 5, 2025 | 6.57 |
| Nov 4, 2025 | 6.60 |
| Nov 3, 2025 | 6.63 |
| Oct 31, 2025 | 6.66 |
| Oct 30, 2025 | 6.68 |
| Oct 29, 2025 | 6.70 |
| Oct 28, 2025 | 6.73 |
| Oct 27, 2025 | 6.76 |
| Oct 24, 2025 | 6.79 |
| Oct 23, 2025 | 6.82 |
| Oct 22, 2025 | 6.85 |
| Oct 21, 2025 | 6.93 |
| Oct 20, 2025 | 7.01 |
| Oct 17, 2025 | 7.08 |
| Oct 16, 2025 | 7.16 |
| Oct 15, 2025 | 7.23 |
| Oct 14, 2025 | 7.31 |
| Oct 13, 2025 | 7.39 |
| Oct 10, 2025 | 7.47 |
| Oct 9, 2025 | 7.54 |
| Oct 8, 2025 | 7.62 |
| Oct 7, 2025 | 7.69 |
| Oct 6, 2025 | 7.76 |
| Oct 3, 2025 | 7.83 |
| Oct 2, 2025 | 7.89 |
| Oct 1, 2025 | 7.97 |
| Sep 30, 2025 | 8.04 |
| Sep 29, 2025 | 8.10 |
| Sep 26, 2025 | 8.15 |
| Sep 25, 2025 | 8.21 |
| Sep 24, 2025 | 8.27 |
| Sep 23, 2025 | 8.32 |
| Sep 22, 2025 | 8.38 |
| Sep 19, 2025 | 8.43 |
| Sep 18, 2025 | 8.48 |
| Sep 17, 2025 | 8.53 |
| Sep 16, 2025 | 8.58 |
| Sep 15, 2025 | 8.62 |
| Sep 12, 2025 | 8.67 |
| Sep 11, 2025 | 8.71 |
| Sep 10, 2025 | 8.76 |
| Sep 9, 2025 | 8.82 |
| Sep 8, 2025 | 8.88 |
| Sep 5, 2025 | 8.93 |
| Sep 4, 2025 | 8.98 |
| Sep 3, 2025 | 9.03 |
| Sep 2, 2025 | 9.08 |
| Aug 29, 2025 | 9.13 |
| Aug 28, 2025 | 9.19 |
| Aug 27, 2025 | 9.24 |
| Aug 26, 2025 | 9.30 |
| Aug 25, 2025 | 9.36 |
| Aug 22, 2025 | 9.42 |
| Aug 21, 2025 | 9.49 |
| Aug 20, 2025 | 9.57 |
| Aug 19, 2025 | 9.65 |
| Aug 18, 2025 | 9.73 |
| Aug 15, 2025 | 9.80 |
| Aug 14, 2025 | 9.88 |
| Aug 13, 2025 | 9.97 |
| Aug 12, 2025 | 10.05 |
| Aug 11, 2025 | 10.10 |
| Aug 8, 2025 | 10.16 |
| Aug 7, 2025 | 10.21 |
| Aug 6, 2025 | 10.27 |
| Aug 5, 2025 | 10.31 |
| Aug 4, 2025 | 10.35 |
| Aug 1, 2025 | 10.39 |
| Jul 31, 2025 | 10.43 |
| Jul 30, 2025 | 10.48 |
| Jul 29, 2025 | 10.54 |
| Jul 28, 2025 | 10.58 |
| Jul 25, 2025 | 10.63 |
| Jul 24, 2025 | 10.70 |
| Jul 23, 2025 | 10.77 |
| Jul 22, 2025 | 10.82 |
| Jul 21, 2025 | 10.89 |
| Jul 18, 2025 | 10.96 |
| Jul 17, 2025 | 11.02 |
| Jul 16, 2025 | 11.09 |
| Jul 15, 2025 | 11.16 |
| Jul 14, 2025 | 11.22 |
| Jul 11, 2025 | 11.27 |
| Jul 10, 2025 | 11.33 |
| Jul 9, 2025 | 11.38 |
| Jul 8, 2025 | 11.43 |
| Jul 7, 2025 | 11.48 |
| Jul 3, 2025 | 11.52 |
| Jul 2, 2025 | 11.56 |
| Jul 1, 2025 | 11.58 |
| Jun 30, 2025 | 11.61 |
| Jun 27, 2025 | 11.63 |
| Jun 26, 2025 | 11.65 |
| Jun 25, 2025 | 11.67 |
| Jun 24, 2025 | 11.70 |
| Jun 23, 2025 | 11.72 |
| Jun 20, 2025 | 11.75 |
| Jun 18, 2025 | 11.79 |
| Jun 17, 2025 | 11.82 |
| Jun 16, 2025 | 11.84 |
| Jun 13, 2025 | 11.86 |
| Jun 12, 2025 | 11.92 |
| Jun 11, 2025 | 11.94 |
| Jun 10, 2025 | 11.96 |
| Jun 9, 2025 | 11.98 |
| Jun 6, 2025 | 12.01 |
| Jun 5, 2025 | 12.05 |
| Jun 4, 2025 | 12.10 |
| Jun 3, 2025 | 12.14 |
| Jun 2, 2025 | 12.18 |
| May 30, 2025 | 12.30 |
| May 29, 2025 | 12.40 |
| May 28, 2025 | 12.49 |
| May 27, 2025 | 12.57 |
| May 23, 2025 | 12.64 |
| May 22, 2025 | 12.73 |
| May 21, 2025 | 12.83 |
| May 20, 2025 | 12.93 |
| May 19, 2025 | 13.02 |
| May 16, 2025 | 13.14 |
| May 15, 2025 | 13.26 |
| May 14, 2025 | 13.40 |
| May 13, 2025 | 13.53 |
| May 12, 2025 | 13.63 |
| May 9, 2025 | 13.75 |
| May 8, 2025 | 13.88 |
| May 7, 2025 | 14.02 |
| May 6, 2025 | 14.16 |
| May 5, 2025 | 14.30 |
| May 2, 2025 | 14.43 |
| May 1, 2025 | 14.58 |
| Apr 30, 2025 | 14.75 |
| Apr 29, 2025 | 14.92 |
| Apr 28, 2025 | 15.09 |
| Apr 25, 2025 | 15.24 |
| Apr 24, 2025 | 15.42 |
| Apr 23, 2025 | 15.58 |
| Apr 22, 2025 | 15.77 |
| Apr 21, 2025 | 15.95 |
| Apr 17, 2025 | 16.14 |
| Apr 16, 2025 | 16.32 |
| Apr 15, 2025 | 16.51 |
| Apr 14, 2025 | 16.68 |
| Apr 11, 2025 | 16.87 |
| Apr 10, 2025 | 17.08 |
| Apr 9, 2025 | 17.27 |
| Apr 8, 2025 | 17.44 |
| Apr 7, 2025 | 17.63 |
| Apr 4, 2025 | 17.81 |
| Apr 3, 2025 | 18.01 |
| Apr 2, 2025 | 18.21 |
| Apr 1, 2025 | 18.38 |
| Mar 31, 2025 | 18.54 |
| Mar 28, 2025 | 18.71 |
| Mar 27, 2025 | 18.86 |
| Mar 26, 2025 | 18.98 |
| Mar 25, 2025 | 19.09 |
| Mar 24, 2025 | 19.18 |
| Mar 21, 2025 | 19.27 |
| Mar 20, 2025 | 19.36 |
| Mar 19, 2025 | 19.37 |
| Mar 18, 2025 | 19.40 |
| Mar 17, 2025 | 19.40 |
| Mar 14, 2025 | 19.43 |
| Mar 13, 2025 | 19.46 |
| Mar 12, 2025 | 19.50 |
| Mar 11, 2025 | 19.52 |
| Mar 10, 2025 | 19.55 |
| Mar 7, 2025 | 19.59 |
| Mar 6, 2025 | 19.59 |
| Mar 5, 2025 | 19.57 |
| Mar 4, 2025 | 19.54 |
| Mar 3, 2025 | 19.53 |
| Feb 28, 2025 | 19.53 |
| Feb 27, 2025 | 19.51 |
| Feb 26, 2025 | 19.50 |
| Feb 25, 2025 | 19.50 |
| Feb 24, 2025 | 19.48 |
| Feb 21, 2025 | 19.49 |
| Feb 20, 2025 | 19.54 |
| Feb 19, 2025 | 19.58 |
| Feb 18, 2025 | 19.63 |
| Feb 14, 2025 | 19.67 |
| Feb 13, 2025 | 19.71 |
| Feb 12, 2025 | 19.78 |
| Feb 11, 2025 | 19.83 |
| Feb 10, 2025 | 19.89 |
| Feb 7, 2025 | 19.93 |
| Feb 6, 2025 | 19.93 |
| Feb 5, 2025 | 19.91 |
| Feb 4, 2025 | 19.96 |
| Feb 3, 2025 | 20.02 |
| Jan 31, 2025 | 20.08 |
| Jan 30, 2025 | 20.14 |
| Jan 29, 2025 | 20.20 |
| Jan 28, 2025 | 20.31 |
| Jan 27, 2025 | 20.45 |
| Jan 24, 2025 | 20.59 |
| Jan 23, 2025 | 20.74 |
| Jan 22, 2025 | 20.88 |
| Jan 21, 2025 | 21.02 |
| Jan 17, 2025 | 21.13 |
| Jan 16, 2025 | 21.30 |
| Jan 15, 2025 | 21.47 |
| Jan 14, 2025 | 21.66 |
| Jan 13, 2025 | 21.87 |
| Jan 10, 2025 | 22.08 |
| Jan 8, 2025 | 22.28 |
| Jan 7, 2025 | 22.48 |
| Jan 6, 2025 | 22.69 |
| Jan 3, 2025 | 22.90 |
| Jan 2, 2025 | 23.10 |
| Dec 31, 2024 | 23.31 |
| Dec 30, 2024 | 23.52 |
| Dec 27, 2024 | 23.73 |
| Dec 26, 2024 | 23.94 |
| Dec 24, 2024 | 24.15 |
| Dec 23, 2024 | 24.36 |
| Dec 20, 2024 | 24.56 |
| Dec 19, 2024 | 24.77 |
| Dec 18, 2024 | 24.94 |