KinderCare Learning Companies (KLC) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | KinderCare Learning Companies | 443.73 Mn | 310.53 Mn | 138.81 Mn | 3.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.75 |
| May 20, 2026 | 3.71 |
| May 19, 2026 | 3.67 |
| May 18, 2026 | 3.93 |
| May 15, 2026 | 4.02 |
| May 14, 2026 | 4.46 |
| May 13, 2026 | 4.11 |
| May 12, 2026 | 4.19 |
| May 11, 2026 | 3.69 |
| May 8, 2026 | 3.92 |
| May 7, 2026 | 3.92 |
| May 6, 2026 | 4.19 |
| May 5, 2026 | 3.98 |
| May 4, 2026 | 3.98 |
| May 1, 2026 | 4.16 |
| Apr 30, 2026 | 3.93 |
| Apr 29, 2026 | 3.80 |
| Apr 28, 2026 | 3.86 |
| Apr 27, 2026 | 3.62 |
| Apr 24, 2026 | 3.37 |
| Apr 23, 2026 | 3.33 |
| Apr 22, 2026 | 3.43 |
| Apr 21, 2026 | 3.32 |
| Apr 20, 2026 | 3.33 |
| Apr 17, 2026 | 3.09 |
| Apr 16, 2026 | 3.01 |
| Apr 15, 2026 | 3.06 |
| Apr 14, 2026 | 3.00 |
| Apr 13, 2026 | 2.99 |
| Apr 10, 2026 | 2.89 |
| Apr 9, 2026 | 2.90 |
| Apr 8, 2026 | 2.72 |
| Apr 7, 2026 | 2.55 |
| Apr 6, 2026 | 2.69 |
| Apr 2, 2026 | 2.43 |
| Apr 1, 2026 | 2.40 |
| Mar 31, 2026 | 2.20 |
| Mar 30, 2026 | 2.13 |
| Mar 27, 2026 | 2.05 |
| Mar 26, 2026 | 2.16 |
| Mar 25, 2026 | 2.16 |
| Mar 24, 2026 | 2.16 |
| Mar 23, 2026 | 2.23 |
| Mar 20, 2026 | 2.15 |
| Mar 19, 2026 | 2.36 |
| Mar 18, 2026 | 2.01 |
| Mar 17, 2026 | 1.98 |
| Mar 16, 2026 | 1.84 |
| Mar 13, 2026 | 1.95 |
| Mar 12, 2026 | 3.40 |
| Mar 11, 2026 | 3.29 |
| Mar 10, 2026 | 3.20 |
| Mar 9, 2026 | 3.37 |
| Mar 6, 2026 | 3.59 |
| Mar 5, 2026 | 3.90 |
| Mar 4, 2026 | 3.78 |
| Mar 3, 2026 | 3.69 |
| Mar 2, 2026 | 3.50 |
| Feb 27, 2026 | 3.50 |
| Feb 26, 2026 | 3.81 |
| Feb 25, 2026 | 3.79 |
| Feb 24, 2026 | 3.72 |
| Feb 23, 2026 | 3.72 |
| Feb 20, 2026 | 4.18 |
| Feb 19, 2026 | 4.12 |
| Feb 18, 2026 | 4.24 |
| Feb 17, 2026 | 4.33 |
| Feb 13, 2026 | 4.33 |
| Feb 12, 2026 | 4.61 |
| Feb 11, 2026 | 4.86 |
| Feb 10, 2026 | 5.00 |
| Feb 9, 2026 | 4.86 |
| Feb 6, 2026 | 4.83 |
| Feb 5, 2026 | 4.62 |
| Feb 4, 2026 | 4.75 |
| Feb 3, 2026 | 4.58 |
| Feb 2, 2026 | 4.80 |
| Jan 30, 2026 | 4.67 |
| Jan 29, 2026 | 4.71 |
| Jan 28, 2026 | 4.40 |
| Jan 27, 2026 | 4.40 |
| Jan 26, 2026 | 4.22 |
| Jan 23, 2026 | 4.31 |
| Jan 22, 2026 | 4.42 |
| Jan 21, 2026 | 4.33 |
| Jan 20, 2026 | 4.21 |
| Jan 16, 2026 | 4.38 |
| Jan 15, 2026 | 4.35 |
| Jan 14, 2026 | 4.24 |
| Jan 13, 2026 | 4.24 |
| Jan 12, 2026 | 4.45 |
| Jan 9, 2026 | 4.56 |
| Jan 8, 2026 | 4.49 |
| Jan 7, 2026 | 4.44 |
| Jan 6, 2026 | 4.57 |
| Jan 5, 2026 | 4.36 |
| Jan 2, 2026 | 4.16 |
| Dec 31, 2025 | 4.32 |
| Dec 30, 2025 | 4.36 |
| Dec 29, 2025 | 4.29 |
| Dec 26, 2025 | 4.28 |
| Dec 24, 2025 | 4.28 |
| Dec 23, 2025 | 4.22 |
| Dec 22, 2025 | 4.25 |
| Dec 19, 2025 | 4.53 |
| Dec 18, 2025 | 4.67 |
| Dec 17, 2025 | 4.64 |
| Dec 16, 2025 | 4.55 |
| Dec 15, 2025 | 4.69 |
| Dec 12, 2025 | 4.60 |
| Dec 11, 2025 | 4.62 |
| Dec 10, 2025 | 4.42 |
| Dec 9, 2025 | 4.41 |
| Dec 8, 2025 | 4.20 |
| Dec 5, 2025 | 4.32 |
| Dec 4, 2025 | 4.57 |
| Dec 3, 2025 | 4.34 |
| Dec 2, 2025 | 4.21 |
| Dec 1, 2025 | 4.00 |
| Nov 28, 2025 | 3.98 |
| Nov 26, 2025 | 3.88 |
| Nov 25, 2025 | 3.94 |
| Nov 24, 2025 | 3.87 |
| Nov 21, 2025 | 4.18 |
| Nov 20, 2025 | 3.83 |
| Nov 19, 2025 | 3.68 |
| Nov 18, 2025 | 3.76 |
| Nov 17, 2025 | 3.68 |
| Nov 14, 2025 | 3.95 |
| Nov 13, 2025 | 4.04 |
| Nov 12, 2025 | 5.00 |
| Nov 11, 2025 | 5.11 |
| Nov 10, 2025 | 5.21 |
| Nov 7, 2025 | 5.50 |
| Nov 6, 2025 | 5.27 |
| Nov 5, 2025 | 5.59 |
| Nov 4, 2025 | 5.84 |
| Nov 3, 2025 | 6.03 |
| Oct 31, 2025 | 5.90 |
| Oct 30, 2025 | 5.63 |
| Oct 29, 2025 | 5.68 |
| Oct 28, 2025 | 5.85 |
| Oct 27, 2025 | 6.01 |
| Oct 24, 2025 | 6.11 |
| Oct 23, 2025 | 6.00 |
| Oct 22, 2025 | 5.84 |
| Oct 21, 2025 | 5.90 |
| Oct 20, 2025 | 5.89 |
| Oct 17, 2025 | 5.84 |
| Oct 16, 2025 | 5.80 |
| Oct 15, 2025 | 5.82 |
| Oct 14, 2025 | 5.88 |
| Oct 13, 2025 | 5.81 |
| Oct 10, 2025 | 5.69 |
| Oct 9, 2025 | 6.19 |
| Oct 8, 2025 | 6.32 |
| Oct 7, 2025 | 6.39 |
| Oct 6, 2025 | 6.62 |
| Oct 3, 2025 | 6.88 |
| Oct 2, 2025 | 6.58 |
| Oct 1, 2025 | 6.70 |
| Sep 30, 2025 | 6.64 |
| Sep 29, 2025 | 6.84 |
| Sep 26, 2025 | 6.94 |
| Sep 25, 2025 | 6.76 |
| Sep 24, 2025 | 6.86 |
| Sep 23, 2025 | 6.85 |
| Sep 22, 2025 | 6.97 |
| Sep 19, 2025 | 6.95 |
| Sep 18, 2025 | 7.24 |
| Sep 17, 2025 | 7.17 |
| Sep 16, 2025 | 7.27 |
| Sep 15, 2025 | 7.46 |
| Sep 12, 2025 | 7.47 |
| Sep 11, 2025 | 7.66 |
| Sep 10, 2025 | 7.17 |
| Sep 9, 2025 | 7.36 |
| Sep 8, 2025 | 7.50 |
| Sep 5, 2025 | 7.47 |
| Sep 4, 2025 | 7.20 |
| Sep 3, 2025 | 7.16 |
| Sep 2, 2025 | 6.99 |
| Aug 29, 2025 | 7.19 |
| Aug 28, 2025 | 7.14 |
| Aug 27, 2025 | 7.20 |
| Aug 26, 2025 | 7.27 |
| Aug 25, 2025 | 7.57 |
| Aug 22, 2025 | 7.31 |
| Aug 21, 2025 | 6.79 |
| Aug 20, 2025 | 6.87 |
| Aug 19, 2025 | 7.17 |
| Aug 18, 2025 | 7.48 |
| Aug 15, 2025 | 7.50 |
| Aug 14, 2025 | 7.39 |
| Aug 13, 2025 | 7.62 |
| Aug 12, 2025 | 9.81 |
| Aug 11, 2025 | 9.63 |
| Aug 8, 2025 | 9.71 |
| Aug 7, 2025 | 9.52 |
| Aug 6, 2025 | 9.70 |
| Aug 5, 2025 | 9.85 |
| Aug 4, 2025 | 9.80 |
| Aug 1, 2025 | 9.48 |
| Jul 31, 2025 | 9.61 |
| Jul 30, 2025 | 9.76 |
| Jul 29, 2025 | 9.95 |
| Jul 28, 2025 | 9.83 |
| Jul 25, 2025 | 10.04 |
| Jul 24, 2025 | 9.99 |
| Jul 23, 2025 | 10.52 |
| Jul 22, 2025 | 10.21 |
| Jul 21, 2025 | 9.67 |
| Jul 18, 2025 | 9.67 |
| Jul 17, 2025 | 9.80 |
| Jul 16, 2025 | 9.70 |
| Jul 15, 2025 | 9.48 |
| Jul 14, 2025 | 9.57 |
| Jul 11, 2025 | 9.58 |
| Jul 10, 2025 | 9.50 |
| Jul 9, 2025 | 9.53 |
| Jul 8, 2025 | 9.68 |
| Jul 7, 2025 | 9.25 |
| Jul 3, 2025 | 9.95 |
| Jul 2, 2025 | 9.87 |
| Jul 1, 2025 | 10.03 |
| Jun 30, 2025 | 10.10 |
| Jun 27, 2025 | 10.35 |
| Jun 26, 2025 | 10.01 |
| Jun 25, 2025 | 9.86 |
| Jun 24, 2025 | 9.95 |
| Jun 23, 2025 | 9.71 |
| Jun 20, 2025 | 9.48 |
| Jun 18, 2025 | 9.87 |
| Jun 17, 2025 | 9.93 |
| Jun 16, 2025 | 10.05 |
| Jun 13, 2025 | 10.08 |
| Jun 12, 2025 | 10.74 |
| Jun 11, 2025 | 10.75 |
| Jun 10, 2025 | 10.75 |
| Jun 9, 2025 | 10.97 |
| Jun 6, 2025 | 11.29 |
| Jun 5, 2025 | 10.78 |
| Jun 4, 2025 | 11.41 |
| Jun 3, 2025 | 11.95 |
| Jun 2, 2025 | 11.81 |
| May 30, 2025 | 12.27 |
| May 29, 2025 | 12.60 |
| May 28, 2025 | 12.41 |
| May 27, 2025 | 12.57 |
| May 23, 2025 | 11.73 |
| May 22, 2025 | 11.84 |
| May 21, 2025 | 11.48 |
| May 20, 2025 | 11.78 |
| May 19, 2025 | 12.13 |
| May 16, 2025 | 12.29 |
| May 15, 2025 | 12.25 |
| May 14, 2025 | 12.31 |
| May 13, 2025 | 13.46 |
| May 12, 2025 | 13.53 |
| May 9, 2025 | 13.18 |
| May 8, 2025 | 13.36 |
| May 7, 2025 | 13.13 |
| May 6, 2025 | 12.89 |
| May 5, 2025 | 13.26 |
| May 2, 2025 | 13.16 |
| May 1, 2025 | 12.46 |
| Apr 30, 2025 | 12.26 |
| Apr 29, 2025 | 12.36 |
| Apr 28, 2025 | 12.16 |
| Apr 25, 2025 | 12.07 |
| Apr 24, 2025 | 11.95 |
| Apr 23, 2025 | 11.56 |
| Apr 22, 2025 | 11.70 |
| Apr 21, 2025 | 11.04 |
| Apr 17, 2025 | 11.26 |
| Apr 16, 2025 | 11.23 |
| Apr 15, 2025 | 11.35 |
| Apr 14, 2025 | 11.31 |
| Apr 11, 2025 | 11.02 |
| Apr 10, 2025 | 10.91 |
| Apr 9, 2025 | 11.55 |
| Apr 8, 2025 | 11.11 |
| Apr 7, 2025 | 11.48 |
| Apr 4, 2025 | 11.01 |
| Apr 3, 2025 | 11.19 |
| Apr 2, 2025 | 12.78 |
| Apr 1, 2025 | 11.82 |
| Mar 31, 2025 | 11.59 |
| Mar 28, 2025 | 11.95 |
| Mar 27, 2025 | 12.72 |
| Mar 26, 2025 | 12.90 |
| Mar 25, 2025 | 13.23 |
| Mar 24, 2025 | 13.85 |
| Mar 21, 2025 | 13.76 |
| Mar 20, 2025 | 17.68 |
| Mar 19, 2025 | 17.26 |
| Mar 18, 2025 | 17.04 |
| Mar 17, 2025 | 16.40 |
| Mar 14, 2025 | 16.37 |
| Mar 13, 2025 | 16.14 |
| Mar 12, 2025 | 16.76 |
| Mar 11, 2025 | 16.47 |
| Mar 10, 2025 | 16.50 |
| Mar 7, 2025 | 17.92 |
| Mar 6, 2025 | 18.20 |
| Mar 5, 2025 | 19.19 |
| Mar 4, 2025 | 18.79 |
| Mar 3, 2025 | 18.87 |
| Feb 28, 2025 | 19.46 |
| Feb 27, 2025 | 19.78 |
| Feb 26, 2025 | 19.90 |
| Feb 25, 2025 | 20.23 |
| Feb 24, 2025 | 19.86 |
| Feb 21, 2025 | 19.70 |
| Feb 20, 2025 | 20.85 |
| Feb 19, 2025 | 21.09 |
| Feb 18, 2025 | 20.74 |
| Feb 14, 2025 | 20.55 |
| Feb 13, 2025 | 19.95 |
| Feb 12, 2025 | 20.80 |
| Feb 11, 2025 | 20.37 |
| Feb 10, 2025 | 20.92 |
| Feb 7, 2025 | 20.67 |
| Feb 6, 2025 | 20.48 |
| Feb 5, 2025 | 20.38 |
| Feb 4, 2025 | 20.42 |
| Feb 3, 2025 | 20.33 |
| Jan 31, 2025 | 20.74 |
| Jan 30, 2025 | 21.17 |
| Jan 29, 2025 | 20.43 |
| Jan 28, 2025 | 20.44 |
| Jan 27, 2025 | 20.24 |
| Jan 24, 2025 | 20.55 |
| Jan 23, 2025 | 21.00 |
| Jan 22, 2025 | 21.05 |
| Jan 21, 2025 | 21.25 |
| Jan 17, 2025 | 20.10 |
| Jan 16, 2025 | 20.00 |
| Jan 15, 2025 | 19.73 |
| Jan 14, 2025 | 18.64 |
| Jan 13, 2025 | 18.02 |
| Jan 10, 2025 | 17.99 |
| Jan 8, 2025 | 18.53 |
| Jan 7, 2025 | 18.06 |
| Jan 6, 2025 | 18.30 |
| Jan 3, 2025 | 18.45 |
| Jan 2, 2025 | 17.44 |
| Dec 31, 2024 | 17.80 |
| Dec 30, 2024 | 17.94 |
| Dec 27, 2024 | 17.81 |
| Dec 26, 2024 | 17.88 |
| Dec 24, 2024 | 18.06 |
| Dec 23, 2024 | 18.61 |
| Dec 20, 2024 | 17.59 |
| Dec 19, 2024 | 17.52 |
| Dec 18, 2024 | 17.62 |
| Dec 17, 2024 | 18.34 |
| Dec 16, 2024 | 18.64 |
| Dec 13, 2024 | 18.67 |
| Dec 12, 2024 | 19.32 |
| Dec 11, 2024 | 19.64 |
| Dec 10, 2024 | 19.39 |
| Dec 9, 2024 | 20.48 |
| Dec 6, 2024 | 22.19 |
| Dec 5, 2024 | 22.87 |
| Dec 4, 2024 | 23.54 |
| Dec 3, 2024 | 22.46 |
| Dec 2, 2024 | 22.48 |
| Nov 29, 2024 | 23.79 |
| Nov 27, 2024 | 23.27 |
| Nov 26, 2024 | 23.48 |
| Nov 25, 2024 | 22.54 |
| Nov 22, 2024 | 20.87 |
| Nov 21, 2024 | 19.37 |
| Nov 20, 2024 | 22.80 |
| Nov 19, 2024 | 23.64 |
| Nov 18, 2024 | 23.50 |
| Nov 15, 2024 | 23.36 |
| Nov 14, 2024 | 24.53 |
| Nov 13, 2024 | 25.63 |
| Nov 12, 2024 | 27.47 |
| Nov 11, 2024 | 27.28 |
| Nov 8, 2024 | 27.85 |
| Nov 7, 2024 | 28.40 |
| Nov 6, 2024 | 27.81 |
| Nov 5, 2024 | 26.98 |
| Nov 4, 2024 | 28.57 |
| Nov 1, 2024 | 28.32 |
| Oct 31, 2024 | 29.16 |
| Oct 30, 2024 | 29.41 |
| Oct 29, 2024 | 28.39 |
| Oct 28, 2024 | 28.09 |
| Oct 25, 2024 | 28.36 |
| Oct 24, 2024 | 28.46 |
| Oct 23, 2024 | 29.04 |
| Oct 22, 2024 | 28.31 |
| Oct 21, 2024 | 28.09 |
| Oct 18, 2024 | 28.35 |
| Oct 17, 2024 | 28.27 |
| Oct 16, 2024 | 28.35 |
| Oct 15, 2024 | 28.28 |
| Oct 14, 2024 | 28.86 |
| Oct 11, 2024 | 28.42 |
| Oct 10, 2024 | 28.04 |
| Oct 9, 2024 | 26.13 |