Jbs (JBS) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 1.12 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 23.65 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 12.13 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 33.62 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 23.39 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 46.37 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 16.22 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 100.66 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 26.02 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 60.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.13 |
| May 29, 2026 | 12.47 |
| May 28, 2026 | 12.94 |
| May 27, 2026 | 13.22 |
| May 26, 2026 | 12.95 |
| May 22, 2026 | 13.21 |
| May 21, 2026 | 13.30 |
| May 20, 2026 | 12.91 |
| May 19, 2026 | 12.49 |
| May 18, 2026 | 12.86 |
| May 15, 2026 | 13.48 |
| May 14, 2026 | 14.02 |
| May 13, 2026 | 14.69 |
| May 12, 2026 | 15.27 |
| May 11, 2026 | 15.59 |
| May 8, 2026 | 16.11 |
| May 7, 2026 | 16.32 |
| May 6, 2026 | 16.69 |
| May 5, 2026 | 16.24 |
| May 4, 2026 | 15.91 |
| May 1, 2026 | 16.08 |
| Apr 30, 2026 | 16.06 |
| Apr 29, 2026 | 15.69 |
| Apr 28, 2026 | 16.15 |
| Apr 27, 2026 | 16.28 |
| Apr 24, 2026 | 16.62 |
| Apr 23, 2026 | 16.86 |
| Apr 22, 2026 | 17.48 |
| Apr 21, 2026 | 17.72 |
| Apr 20, 2026 | 17.50 |
| Apr 17, 2026 | 17.71 |
| Apr 16, 2026 | 17.90 |
| Apr 15, 2026 | 17.75 |
| Apr 14, 2026 | 18.07 |
| Apr 13, 2026 | 17.75 |
| Apr 10, 2026 | 18.32 |
| Apr 9, 2026 | 18.42 |
| Apr 8, 2026 | 18.18 |
| Apr 7, 2026 | 17.55 |
| Apr 6, 2026 | 17.88 |
| Apr 2, 2026 | 17.75 |
| Apr 1, 2026 | 18.12 |
| Mar 31, 2026 | 17.96 |
| Mar 30, 2026 | 17.34 |
| Mar 27, 2026 | 17.03 |
| Mar 26, 2026 | 16.64 |
| Mar 25, 2026 | 15.75 |
| Mar 24, 2026 | 15.34 |
| Mar 23, 2026 | 15.07 |
| Mar 20, 2026 | 14.25 |
| Mar 19, 2026 | 15.03 |
| Mar 18, 2026 | 14.93 |
| Mar 17, 2026 | 15.37 |
| Mar 16, 2026 | 15.29 |
| Mar 13, 2026 | 15.08 |
| Mar 12, 2026 | 15.11 |
| Mar 11, 2026 | 15.21 |
| Mar 10, 2026 | 15.54 |
| Mar 9, 2026 | 15.62 |
| Mar 6, 2026 | 15.52 |
| Mar 5, 2026 | 15.65 |
| Mar 4, 2026 | 16.33 |
| Mar 3, 2026 | 16.18 |
| Mar 2, 2026 | 16.89 |
| Feb 27, 2026 | 16.89 |
| Feb 26, 2026 | 16.63 |
| Feb 25, 2026 | 16.41 |
| Feb 24, 2026 | 16.52 |
| Feb 23, 2026 | 16.14 |
| Feb 20, 2026 | 16.29 |
| Feb 19, 2026 | 16.18 |
| Feb 18, 2026 | 16.01 |
| Feb 17, 2026 | 16.13 |
| Feb 13, 2026 | 16.00 |
| Feb 12, 2026 | 15.82 |
| Feb 11, 2026 | 16.24 |
| Feb 10, 2026 | 16.15 |
| Feb 9, 2026 | 16.15 |
| Feb 6, 2026 | 15.82 |
| Feb 5, 2026 | 15.73 |
| Feb 4, 2026 | 15.86 |
| Feb 3, 2026 | 15.97 |
| Feb 2, 2026 | 15.72 |
| Jan 30, 2026 | 15.75 |
| Jan 29, 2026 | 15.71 |
| Jan 28, 2026 | 15.46 |
| Jan 27, 2026 | 15.60 |
| Jan 26, 2026 | 15.53 |
| Jan 23, 2026 | 15.63 |
| Jan 22, 2026 | 15.46 |
| Jan 21, 2026 | 15.26 |
| Jan 20, 2026 | 15.31 |
| Jan 16, 2026 | 14.67 |
| Jan 15, 2026 | 15.09 |
| Jan 14, 2026 | 14.73 |
| Jan 13, 2026 | 14.43 |
| Jan 12, 2026 | 14.31 |
| Jan 9, 2026 | 13.95 |
| Jan 8, 2026 | 13.74 |
| Jan 7, 2026 | 13.57 |
| Jan 6, 2026 | 13.46 |
| Jan 5, 2026 | 13.97 |
| Jan 2, 2026 | 14.18 |
| Dec 31, 2025 | 14.42 |
| Dec 30, 2025 | 14.49 |
| Dec 29, 2025 | 14.54 |
| Dec 26, 2025 | 14.56 |
| Dec 24, 2025 | 14.55 |
| Dec 23, 2025 | 14.54 |
| Dec 22, 2025 | 14.47 |
| Dec 19, 2025 | 14.50 |
| Dec 18, 2025 | 14.32 |
| Dec 17, 2025 | 14.12 |
| Dec 16, 2025 | 14.34 |
| Dec 15, 2025 | 14.23 |
| Dec 12, 2025 | 14.40 |
| Dec 11, 2025 | 14.15 |
| Dec 10, 2025 | 14.03 |
| Dec 9, 2025 | 13.86 |
| Dec 8, 2025 | 13.98 |
| Dec 5, 2025 | 14.35 |
| Dec 4, 2025 | 14.97 |
| Dec 3, 2025 | 14.76 |
| Dec 2, 2025 | 14.74 |
| Dec 1, 2025 | 14.87 |
| Nov 28, 2025 | 14.69 |
| Nov 26, 2025 | 14.72 |
| Nov 25, 2025 | 14.53 |
| Nov 24, 2025 | 14.30 |
| Nov 21, 2025 | 13.73 |
| Nov 20, 2025 | 13.63 |
| Nov 19, 2025 | 13.66 |
| Nov 18, 2025 | 13.80 |
| Nov 17, 2025 | 13.86 |
| Nov 14, 2025 | 13.26 |
| Nov 13, 2025 | 13.14 |
| Nov 12, 2025 | 13.16 |
| Nov 11, 2025 | 13.24 |
| Nov 10, 2025 | 13.10 |
| Nov 7, 2025 | 12.97 |
| Nov 6, 2025 | 13.46 |
| Nov 5, 2025 | 13.53 |
| Nov 4, 2025 | 13.39 |
| Nov 3, 2025 | 13.43 |
| Oct 31, 2025 | 13.21 |
| Oct 30, 2025 | 13.05 |
| Oct 29, 2025 | 13.02 |
| Oct 28, 2025 | 13.21 |
| Oct 27, 2025 | 12.90 |
| Oct 24, 2025 | 12.69 |
| Oct 23, 2025 | 12.90 |
| Oct 22, 2025 | 13.10 |
| Oct 21, 2025 | 12.86 |
| Oct 20, 2025 | 13.08 |
| Oct 17, 2025 | 13.03 |
| Oct 16, 2025 | 12.73 |
| Oct 15, 2025 | 12.81 |
| Oct 14, 2025 | 12.76 |
| Oct 13, 2025 | 12.53 |
| Oct 10, 2025 | 12.64 |
| Oct 9, 2025 | 12.64 |
| Oct 8, 2025 | 12.85 |
| Oct 7, 2025 | 13.25 |
| Oct 6, 2025 | 13.57 |
| Oct 3, 2025 | 14.35 |
| Oct 2, 2025 | 14.70 |
| Oct 1, 2025 | 14.77 |
| Sep 30, 2025 | 14.93 |
| Sep 29, 2025 | 15.04 |
| Sep 26, 2025 | 14.63 |
| Sep 25, 2025 | 14.72 |
| Sep 24, 2025 | 15.13 |
| Sep 23, 2025 | 15.18 |
| Sep 22, 2025 | 15.30 |
| Sep 19, 2025 | 15.24 |
| Sep 18, 2025 | 15.52 |
| Sep 17, 2025 | 15.60 |
| Sep 16, 2025 | 15.74 |
| Sep 15, 2025 | 15.83 |
| Sep 12, 2025 | 15.78 |
| Sep 11, 2025 | 15.86 |
| Sep 10, 2025 | 15.71 |
| Sep 9, 2025 | 15.58 |
| Sep 8, 2025 | 15.71 |
| Sep 5, 2025 | 16.07 |
| Sep 4, 2025 | 15.86 |
| Sep 3, 2025 | 15.93 |
| Sep 2, 2025 | 16.11 |
| Aug 29, 2025 | 16.21 |
| Aug 28, 2025 | 16.33 |
| Aug 27, 2025 | 16.53 |
| Aug 26, 2025 | 15.99 |
| Aug 25, 2025 | 15.65 |
| Aug 22, 2025 | 15.37 |
| Aug 21, 2025 | 15.34 |
| Aug 20, 2025 | 15.07 |
| Aug 19, 2025 | 15.09 |
| Aug 18, 2025 | 14.95 |
| Aug 15, 2025 | 14.30 |
| Aug 14, 2025 | 13.89 |
| Aug 13, 2025 | 14.55 |
| Aug 12, 2025 | 14.38 |
| Aug 11, 2025 | 14.14 |
| Aug 8, 2025 | 14.29 |
| Aug 7, 2025 | 14.04 |
| Aug 6, 2025 | 13.82 |
| Aug 5, 2025 | 13.92 |
| Aug 4, 2025 | 13.93 |
| Aug 1, 2025 | 13.73 |
| Jul 31, 2025 | 13.80 |
| Jul 30, 2025 | 13.40 |
| Jul 29, 2025 | 13.56 |
| Jul 28, 2025 | 13.47 |
| Jul 25, 2025 | 13.38 |
| Jul 24, 2025 | 13.32 |
| Jul 23, 2025 | 13.44 |
| Jul 22, 2025 | 13.19 |
| Jul 21, 2025 | 13.05 |
| Jul 18, 2025 | 13.19 |
| Jul 17, 2025 | 13.52 |
| Jul 16, 2025 | 13.47 |
| Jul 15, 2025 | 12.98 |
| Jul 14, 2025 | 13.03 |
| Jul 11, 2025 | 13.56 |
| Jul 10, 2025 | 13.33 |
| Jul 9, 2025 | 13.21 |
| Jul 8, 2025 | 13.46 |
| Jul 7, 2025 | 13.77 |
| Jul 3, 2025 | 14.18 |
| Jul 2, 2025 | 13.92 |
| Jul 1, 2025 | 14.21 |
| Jun 30, 2025 | 14.61 |
| Jun 27, 2025 | 14.75 |
| Jun 26, 2025 | 14.76 |
| Jun 25, 2025 | 13.87 |
| Jun 24, 2025 | 13.81 |
| Jun 23, 2025 | 13.40 |
| Jun 20, 2025 | 13.58 |
| Jun 18, 2025 | 13.66 |
| Jun 17, 2025 | 14.00 |
| Jun 16, 2025 | 14.50 |
| Jun 13, 2025 | 13.87 |