Mccormick (MKC) Price (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 1.12 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 23.65 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 12.13 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 33.62 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 23.39 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 46.37 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 16.22 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 100.66 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 26.02 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 60.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.37 |
| May 29, 2026 | 47.37 |
| May 28, 2026 | 46.83 |
| May 27, 2026 | 47.55 |
| May 26, 2026 | 47.03 |
| May 22, 2026 | 47.80 |
| May 21, 2026 | 46.99 |
| May 20, 2026 | 46.88 |
| May 19, 2026 | 47.16 |
| May 18, 2026 | 46.89 |
| May 15, 2026 | 46.35 |
| May 14, 2026 | 46.35 |
| May 13, 2026 | 45.60 |
| May 12, 2026 | 46.83 |
| May 11, 2026 | 47.07 |
| May 8, 2026 | 48.32 |
| May 7, 2026 | 47.90 |
| May 6, 2026 | 48.49 |
| May 5, 2026 | 48.49 |
| May 4, 2026 | 48.02 |
| May 1, 2026 | 50.24 |
| Apr 30, 2026 | 50.84 |
| Apr 29, 2026 | 50.54 |
| Apr 28, 2026 | 51.14 |
| Apr 27, 2026 | 50.40 |
| Apr 24, 2026 | 51.53 |
| Apr 23, 2026 | 51.89 |
| Apr 22, 2026 | 51.47 |
| Apr 21, 2026 | 51.98 |
| Apr 20, 2026 | 52.85 |
| Apr 17, 2026 | 54.33 |
| Apr 16, 2026 | 53.27 |
| Apr 15, 2026 | 53.34 |
| Apr 14, 2026 | 53.84 |
| Apr 13, 2026 | 54.11 |
| Apr 10, 2026 | 53.71 |
| Apr 9, 2026 | 51.44 |
| Apr 8, 2026 | 50.51 |
| Apr 7, 2026 | 51.02 |
| Apr 6, 2026 | 50.80 |
| Apr 2, 2026 | 48.85 |
| Apr 1, 2026 | 48.38 |
| Mar 31, 2026 | 50.44 |
| Mar 30, 2026 | 53.72 |
| Mar 27, 2026 | 53.07 |
| Mar 26, 2026 | 51.58 |
| Mar 25, 2026 | 52.78 |
| Mar 24, 2026 | 52.11 |
| Mar 23, 2026 | 53.25 |
| Mar 20, 2026 | 53.23 |
| Mar 19, 2026 | 54.05 |
| Mar 18, 2026 | 55.06 |
| Mar 17, 2026 | 57.08 |
| Mar 16, 2026 | 57.69 |
| Mar 13, 2026 | 58.29 |
| Mar 12, 2026 | 57.32 |
| Mar 11, 2026 | 59.93 |
| Mar 10, 2026 | 63.39 |
| Mar 9, 2026 | 64.18 |
| Mar 6, 2026 | 64.85 |
| Mar 5, 2026 | 65.27 |
| Mar 4, 2026 | 65.70 |
| Mar 3, 2026 | 67.67 |
| Mar 2, 2026 | 69.90 |
| Feb 27, 2026 | 71.04 |
| Feb 26, 2026 | 69.26 |
| Feb 25, 2026 | 69.03 |
| Feb 24, 2026 | 70.00 |
| Feb 23, 2026 | 69.53 |
| Feb 20, 2026 | 68.50 |
| Feb 19, 2026 | 68.49 |
| Feb 18, 2026 | 70.02 |
| Feb 17, 2026 | 69.19 |
| Feb 13, 2026 | 71.49 |
| Feb 12, 2026 | 71.65 |
| Feb 11, 2026 | 70.53 |
| Feb 10, 2026 | 68.96 |
| Feb 9, 2026 | 67.83 |
| Feb 6, 2026 | 67.42 |
| Feb 5, 2026 | 66.98 |
| Feb 4, 2026 | 66.58 |
| Feb 3, 2026 | 63.29 |
| Feb 2, 2026 | 61.10 |
| Jan 30, 2026 | 61.83 |
| Jan 29, 2026 | 61.32 |
| Jan 28, 2026 | 61.86 |
| Jan 27, 2026 | 63.41 |
| Jan 26, 2026 | 60.97 |
| Jan 23, 2026 | 60.79 |
| Jan 22, 2026 | 61.20 |
| Jan 21, 2026 | 66.56 |
| Jan 20, 2026 | 67.83 |
| Jan 16, 2026 | 67.04 |
| Jan 15, 2026 | 68.70 |
| Jan 14, 2026 | 68.57 |
| Jan 13, 2026 | 67.42 |
| Jan 12, 2026 | 66.84 |
| Jan 9, 2026 | 67.72 |
| Jan 8, 2026 | 67.13 |
| Jan 7, 2026 | 65.37 |
| Jan 6, 2026 | 66.35 |
| Jan 5, 2026 | 65.68 |
| Jan 2, 2026 | 67.28 |
| Dec 31, 2025 | 68.11 |
| Dec 30, 2025 | 68.48 |
| Dec 29, 2025 | 69.14 |
| Dec 26, 2025 | 68.93 |
| Dec 24, 2025 | 68.88 |
| Dec 23, 2025 | 68.90 |
| Dec 22, 2025 | 68.92 |
| Dec 19, 2025 | 68.58 |
| Dec 18, 2025 | 68.46 |
| Dec 17, 2025 | 68.65 |
| Dec 16, 2025 | 68.27 |
| Dec 15, 2025 | 68.45 |
| Dec 12, 2025 | 66.80 |
| Dec 11, 2025 | 65.94 |
| Dec 10, 2025 | 64.31 |
| Dec 9, 2025 | 63.48 |
| Dec 8, 2025 | 63.60 |
| Dec 5, 2025 | 63.30 |
| Dec 4, 2025 | 63.44 |
| Dec 3, 2025 | 64.12 |
| Dec 2, 2025 | 65.44 |
| Dec 1, 2025 | 66.40 |
| Nov 28, 2025 | 67.48 |
| Nov 26, 2025 | 67.30 |
| Nov 25, 2025 | 67.15 |
| Nov 24, 2025 | 66.92 |
| Nov 21, 2025 | 68.16 |
| Nov 20, 2025 | 67.48 |
| Nov 19, 2025 | 66.74 |
| Nov 18, 2025 | 65.10 |
| Nov 17, 2025 | 64.57 |
| Nov 14, 2025 | 65.33 |
| Nov 13, 2025 | 66.10 |
| Nov 12, 2025 | 65.88 |
| Nov 11, 2025 | 65.71 |
| Nov 10, 2025 | 64.31 |
| Nov 7, 2025 | 65.04 |
| Nov 6, 2025 | 64.05 |
| Nov 5, 2025 | 64.56 |
| Nov 4, 2025 | 64.02 |
| Nov 3, 2025 | 63.84 |
| Oct 31, 2025 | 64.16 |
| Oct 30, 2025 | 64.11 |
| Oct 29, 2025 | 63.83 |
| Oct 28, 2025 | 66.01 |
| Oct 27, 2025 | 67.13 |
| Oct 24, 2025 | 66.85 |
| Oct 23, 2025 | 67.37 |
| Oct 22, 2025 | 68.58 |
| Oct 21, 2025 | 66.91 |
| Oct 20, 2025 | 67.75 |
| Oct 17, 2025 | 67.54 |
| Oct 16, 2025 | 66.60 |
| Oct 15, 2025 | 65.30 |
| Oct 14, 2025 | 65.80 |
| Oct 13, 2025 | 65.36 |
| Oct 10, 2025 | 66.66 |
| Oct 9, 2025 | 66.11 |
| Oct 8, 2025 | 65.81 |
| Oct 7, 2025 | 65.62 |
| Oct 6, 2025 | 68.29 |
| Oct 3, 2025 | 68.91 |
| Oct 2, 2025 | 68.09 |
| Oct 1, 2025 | 67.76 |
| Sep 30, 2025 | 66.91 |
| Sep 29, 2025 | 66.80 |
| Sep 26, 2025 | 65.70 |
| Sep 25, 2025 | 64.62 |
| Sep 24, 2025 | 65.20 |
| Sep 23, 2025 | 64.30 |
| Sep 22, 2025 | 64.63 |
| Sep 19, 2025 | 65.48 |
| Sep 18, 2025 | 66.25 |
| Sep 17, 2025 | 66.81 |
| Sep 16, 2025 | 67.11 |
| Sep 15, 2025 | 65.95 |
| Sep 12, 2025 | 68.95 |
| Sep 11, 2025 | 69.81 |
| Sep 10, 2025 | 68.58 |
| Sep 9, 2025 | 69.63 |
| Sep 8, 2025 | 70.15 |
| Sep 5, 2025 | 70.91 |
| Sep 4, 2025 | 70.13 |
| Sep 3, 2025 | 69.84 |
| Sep 2, 2025 | 68.80 |
| Aug 29, 2025 | 70.37 |
| Aug 28, 2025 | 69.86 |
| Aug 27, 2025 | 70.68 |
| Aug 26, 2025 | 70.33 |
| Aug 25, 2025 | 70.56 |
| Aug 22, 2025 | 72.26 |
| Aug 21, 2025 | 71.07 |
| Aug 20, 2025 | 69.88 |
| Aug 19, 2025 | 69.05 |
| Aug 18, 2025 | 68.41 |
| Aug 15, 2025 | 69.70 |
| Aug 14, 2025 | 70.19 |
| Aug 13, 2025 | 70.62 |
| Aug 12, 2025 | 69.09 |
| Aug 11, 2025 | 69.67 |
| Aug 8, 2025 | 70.32 |
| Aug 7, 2025 | 70.24 |
| Aug 6, 2025 | 69.43 |
| Aug 5, 2025 | 69.75 |
| Aug 4, 2025 | 70.14 |
| Aug 1, 2025 | 70.28 |
| Jul 31, 2025 | 70.63 |
| Jul 30, 2025 | 71.39 |
| Jul 29, 2025 | 72.81 |
| Jul 28, 2025 | 71.61 |
| Jul 25, 2025 | 71.57 |
| Jul 24, 2025 | 71.45 |
| Jul 23, 2025 | 72.41 |
| Jul 22, 2025 | 72.50 |
| Jul 21, 2025 | 70.74 |
| Jul 18, 2025 | 71.42 |
| Jul 17, 2025 | 71.72 |
| Jul 16, 2025 | 71.38 |
| Jul 15, 2025 | 70.75 |
| Jul 14, 2025 | 71.96 |
| Jul 11, 2025 | 71.95 |
| Jul 10, 2025 | 72.44 |
| Jul 9, 2025 | 72.21 |
| Jul 8, 2025 | 72.90 |
| Jul 7, 2025 | 73.39 |
| Jul 3, 2025 | 75.15 |
| Jul 2, 2025 | 76.56 |
| Jul 1, 2025 | 77.17 |
| Jun 30, 2025 | 75.82 |
| Jun 27, 2025 | 76.31 |
| Jun 26, 2025 | 77.57 |
| Jun 25, 2025 | 73.64 |
| Jun 24, 2025 | 74.71 |
| Jun 23, 2025 | 74.89 |
| Jun 20, 2025 | 73.06 |
| Jun 18, 2025 | 73.20 |
| Jun 17, 2025 | 72.96 |
| Jun 16, 2025 | 73.87 |
| Jun 13, 2025 | 74.01 |
| Jun 12, 2025 | 75.81 |
| Jun 11, 2025 | 75.63 |
| Jun 10, 2025 | 75.58 |
| Jun 9, 2025 | 75.22 |
| Jun 6, 2025 | 74.23 |
| Jun 5, 2025 | 72.91 |
| Jun 4, 2025 | 73.24 |
| Jun 3, 2025 | 73.35 |
| Jun 2, 2025 | 73.44 |
| May 30, 2025 | 72.73 |
| May 29, 2025 | 72.55 |
| May 28, 2025 | 71.38 |
| May 27, 2025 | 71.80 |
| May 23, 2025 | 71.11 |
| May 22, 2025 | 71.31 |
| May 21, 2025 | 72.54 |
| May 20, 2025 | 74.21 |
| May 19, 2025 | 74.40 |
| May 16, 2025 | 75.40 |
| May 15, 2025 | 74.74 |
| May 14, 2025 | 73.56 |
| May 13, 2025 | 74.80 |
| May 12, 2025 | 76.49 |
| May 9, 2025 | 76.07 |
| May 8, 2025 | 76.22 |
| May 7, 2025 | 74.96 |
| May 6, 2025 | 74.73 |
| May 5, 2025 | 75.30 |
| May 2, 2025 | 76.02 |
| May 1, 2025 | 75.11 |
| Apr 30, 2025 | 76.66 |
| Apr 29, 2025 | 76.03 |
| Apr 28, 2025 | 74.71 |
| Apr 25, 2025 | 74.54 |
| Apr 24, 2025 | 75.01 |
| Apr 23, 2025 | 76.60 |
| Apr 22, 2025 | 75.74 |
| Apr 21, 2025 | 74.67 |
| Apr 17, 2025 | 75.32 |
| Apr 16, 2025 | 73.54 |
| Apr 15, 2025 | 75.27 |
| Apr 14, 2025 | 77.60 |
| Apr 11, 2025 | 75.98 |
| Apr 10, 2025 | 75.54 |
| Apr 9, 2025 | 75.90 |
| Apr 8, 2025 | 72.21 |
| Apr 7, 2025 | 73.92 |
| Apr 4, 2025 | 76.46 |
| Apr 3, 2025 | 80.84 |
| Apr 2, 2025 | 81.29 |
| Apr 1, 2025 | 82.25 |
| Mar 31, 2025 | 82.31 |
| Mar 28, 2025 | 81.46 |
| Mar 27, 2025 | 81.63 |
| Mar 26, 2025 | 80.87 |
| Mar 25, 2025 | 80.23 |
| Mar 24, 2025 | 80.34 |
| Mar 21, 2025 | 80.17 |
| Mar 20, 2025 | 80.70 |
| Mar 19, 2025 | 81.34 |
| Mar 18, 2025 | 81.30 |
| Mar 17, 2025 | 81.86 |
| Mar 14, 2025 | 80.33 |
| Mar 13, 2025 | 80.73 |
| Mar 12, 2025 | 81.55 |
| Mar 11, 2025 | 83.18 |
| Mar 10, 2025 | 84.19 |
| Mar 7, 2025 | 82.62 |
| Mar 6, 2025 | 81.85 |
| Mar 5, 2025 | 82.73 |
| Mar 4, 2025 | 82.36 |
| Mar 3, 2025 | 84.73 |
| Feb 28, 2025 | 82.61 |
| Feb 27, 2025 | 81.64 |
| Feb 26, 2025 | 80.16 |
| Feb 25, 2025 | 82.80 |
| Feb 24, 2025 | 81.22 |
| Feb 21, 2025 | 80.14 |
| Feb 20, 2025 | 79.21 |
| Feb 19, 2025 | 78.66 |
| Feb 18, 2025 | 75.92 |
| Feb 14, 2025 | 76.96 |
| Feb 13, 2025 | 77.51 |
| Feb 12, 2025 | 76.86 |
| Feb 11, 2025 | 77.20 |
| Feb 10, 2025 | 76.67 |
| Feb 7, 2025 | 78.35 |
| Feb 6, 2025 | 77.31 |
| Feb 5, 2025 | 76.80 |
| Feb 4, 2025 | 76.88 |
| Feb 3, 2025 | 78.03 |
| Jan 31, 2025 | 77.23 |
| Jan 30, 2025 | 77.78 |
| Jan 29, 2025 | 76.93 |
| Jan 28, 2025 | 76.69 |
| Jan 27, 2025 | 76.95 |
| Jan 24, 2025 | 74.89 |
| Jan 23, 2025 | 74.76 |
| Jan 22, 2025 | 73.24 |
| Jan 21, 2025 | 74.25 |
| Jan 17, 2025 | 73.31 |
| Jan 16, 2025 | 73.62 |
| Jan 15, 2025 | 71.78 |
| Jan 14, 2025 | 71.89 |
| Jan 13, 2025 | 71.24 |
| Jan 10, 2025 | 71.39 |
| Jan 8, 2025 | 74.52 |
| Jan 7, 2025 | 74.32 |
| Jan 6, 2025 | 74.13 |
| Jan 3, 2025 | 75.85 |
| Jan 2, 2025 | 75.88 |
| Dec 31, 2024 | 76.24 |
| Dec 30, 2024 | 75.45 |
| Dec 27, 2024 | 77.05 |
| Dec 26, 2024 | 77.83 |
| Dec 24, 2024 | 78.03 |
| Dec 23, 2024 | 78.13 |
| Dec 20, 2024 | 78.86 |
| Dec 19, 2024 | 78.24 |
| Dec 18, 2024 | 79.17 |
| Dec 17, 2024 | 80.31 |
| Dec 16, 2024 | 80.17 |
| Dec 13, 2024 | 80.56 |
| Dec 12, 2024 | 81.41 |
| Dec 11, 2024 | 81.36 |
| Dec 10, 2024 | 81.94 |
| Dec 9, 2024 | 79.97 |
| Dec 6, 2024 | 77.50 |
| Dec 5, 2024 | 78.14 |
| Dec 4, 2024 | 77.52 |
| Dec 3, 2024 | 77.99 |
| Dec 2, 2024 | 78.37 |
| Nov 29, 2024 | 78.41 |
| Nov 27, 2024 | 77.79 |
| Nov 26, 2024 | 77.81 |
| Nov 25, 2024 | 77.28 |
| Nov 22, 2024 | 77.58 |
| Nov 21, 2024 | 77.95 |
| Nov 20, 2024 | 77.13 |
| Nov 19, 2024 | 75.31 |
| Nov 18, 2024 | 74.62 |
| Nov 15, 2024 | 73.97 |
| Nov 14, 2024 | 74.92 |
| Nov 13, 2024 | 75.84 |
| Nov 12, 2024 | 76.59 |
| Nov 11, 2024 | 77.03 |
| Nov 8, 2024 | 77.49 |
| Nov 7, 2024 | 76.34 |
| Nov 6, 2024 | 76.66 |
| Nov 5, 2024 | 78.83 |
| Nov 4, 2024 | 78.18 |
| Nov 1, 2024 | 78.75 |
| Oct 31, 2024 | 78.24 |
| Oct 30, 2024 | 77.94 |
| Oct 29, 2024 | 77.48 |
| Oct 28, 2024 | 78.33 |
| Oct 25, 2024 | 77.86 |
| Oct 24, 2024 | 78.77 |
| Oct 23, 2024 | 79.37 |
| Oct 22, 2024 | 78.86 |
| Oct 21, 2024 | 78.06 |
| Oct 18, 2024 | 80.18 |
| Oct 17, 2024 | 80.02 |
| Oct 16, 2024 | 81.11 |
| Oct 15, 2024 | 81.49 |
| Oct 14, 2024 | 81.05 |
| Oct 11, 2024 | 80.18 |
| Oct 10, 2024 | 79.78 |
| Oct 9, 2024 | 79.71 |
| Oct 8, 2024 | 79.63 |
| Oct 7, 2024 | 79.38 |
| Oct 4, 2024 | 80.61 |
| Oct 3, 2024 | 80.89 |
| Oct 2, 2024 | 82.04 |
| Oct 1, 2024 | 84.09 |
| Sep 30, 2024 | 82.30 |
| Sep 27, 2024 | 83.24 |
| Sep 26, 2024 | 83.25 |
| Sep 25, 2024 | 83.38 |
| Sep 24, 2024 | 83.76 |
| Sep 23, 2024 | 83.19 |
| Sep 20, 2024 | 82.99 |
| Sep 19, 2024 | 83.34 |
| Sep 18, 2024 | 83.92 |
| Sep 17, 2024 | 84.50 |
| Sep 16, 2024 | 84.76 |
| Sep 13, 2024 | 83.76 |
| Sep 12, 2024 | 83.17 |
| Sep 11, 2024 | 82.59 |
| Sep 10, 2024 | 83.79 |
| Sep 9, 2024 | 83.24 |
| Sep 6, 2024 | 82.88 |
| Sep 5, 2024 | 83.04 |
| Sep 4, 2024 | 82.07 |
| Sep 3, 2024 | 81.20 |
| Aug 30, 2024 | 80.03 |
| Aug 29, 2024 | 79.03 |
| Aug 28, 2024 | 79.70 |
| Aug 27, 2024 | 79.26 |
| Aug 26, 2024 | 79.17 |
| Aug 23, 2024 | 79.30 |
| Aug 22, 2024 | 78.71 |
| Aug 21, 2024 | 78.79 |
| Aug 20, 2024 | 78.10 |
| Aug 19, 2024 | 78.16 |
| Aug 16, 2024 | 77.18 |
| Aug 15, 2024 | 76.84 |
| Aug 14, 2024 | 77.96 |
| Aug 13, 2024 | 77.32 |
| Aug 12, 2024 | 76.48 |
| Aug 9, 2024 | 77.63 |
| Aug 8, 2024 | 77.87 |
| Aug 7, 2024 | 77.61 |
| Aug 6, 2024 | 76.89 |
| Aug 5, 2024 | 76.29 |
| Aug 2, 2024 | 78.82 |
| Aug 1, 2024 | 78.06 |
| Jul 31, 2024 | 77.01 |
| Jul 30, 2024 | 76.87 |
| Jul 29, 2024 | 76.12 |
| Jul 26, 2024 | 75.79 |
| Jul 25, 2024 | 74.77 |
| Jul 24, 2024 | 74.23 |
| Jul 23, 2024 | 73.94 |
| Jul 22, 2024 | 73.43 |
| Jul 19, 2024 | 73.59 |
| Jul 18, 2024 | 74.23 |
| Jul 17, 2024 | 74.45 |
| Jul 16, 2024 | 73.32 |
| Jul 15, 2024 | 72.75 |
| Jul 12, 2024 | 71.45 |
| Jul 11, 2024 | 71.19 |
| Jul 10, 2024 | 71.33 |
| Jul 9, 2024 | 70.07 |
| Jul 8, 2024 | 69.44 |
| Jul 5, 2024 | 70.88 |
| Jul 3, 2024 | 69.87 |
| Jul 2, 2024 | 70.24 |
| Jul 1, 2024 | 69.95 |
| Jun 28, 2024 | 70.94 |
| Jun 27, 2024 | 70.60 |
| Jun 26, 2024 | 67.67 |
| Jun 25, 2024 | 68.54 |
| Jun 24, 2024 | 69.20 |
| Jun 21, 2024 | 68.68 |
| Jun 20, 2024 | 68.56 |
| Jun 18, 2024 | 68.63 |
| Jun 17, 2024 | 69.48 |
| Jun 14, 2024 | 67.79 |
| Jun 13, 2024 | 67.92 |
| Jun 12, 2024 | 69.06 |
| Jun 11, 2024 | 69.20 |
| Jun 10, 2024 | 68.11 |
| Jun 7, 2024 | 68.58 |
| Jun 6, 2024 | 69.22 |
| Jun 5, 2024 | 68.31 |
| Jun 4, 2024 | 68.87 |
| Jun 3, 2024 | 71.90 |
| May 31, 2024 | 72.22 |
| May 30, 2024 | 70.72 |
| May 29, 2024 | 70.18 |
| May 28, 2024 | 71.31 |
| May 24, 2024 | 72.21 |
| May 23, 2024 | 72.15 |
| May 22, 2024 | 73.64 |
| May 21, 2024 | 74.00 |
| May 20, 2024 | 74.27 |
| May 17, 2024 | 74.01 |
| May 16, 2024 | 74.48 |
| May 15, 2024 | 74.63 |
| May 14, 2024 | 74.60 |
| May 13, 2024 | 75.74 |
| May 10, 2024 | 76.15 |
| May 9, 2024 | 75.34 |
| May 8, 2024 | 75.56 |
| May 7, 2024 | 76.18 |
| May 6, 2024 | 75.76 |
| May 3, 2024 | 75.45 |
| May 2, 2024 | 75.14 |
| May 1, 2024 | 74.55 |
| Apr 30, 2024 | 76.06 |
| Apr 29, 2024 | 76.29 |
| Apr 26, 2024 | 75.73 |
| Apr 25, 2024 | 75.56 |
| Apr 24, 2024 | 75.85 |
| Apr 23, 2024 | 75.02 |
| Apr 22, 2024 | 74.69 |
| Apr 19, 2024 | 73.92 |
| Apr 18, 2024 | 72.70 |
| Apr 17, 2024 | 72.27 |
| Apr 16, 2024 | 71.80 |
| Apr 15, 2024 | 71.91 |
| Apr 12, 2024 | 71.76 |
| Apr 11, 2024 | 73.42 |
| Apr 10, 2024 | 74.78 |
| Apr 9, 2024 | 75.63 |
| Apr 8, 2024 | 75.63 |
| Apr 5, 2024 | 75.47 |
| Apr 4, 2024 | 76.41 |
| Apr 3, 2024 | 76.25 |
| Apr 2, 2024 | 78.27 |
| Apr 1, 2024 | 76.62 |
| Mar 28, 2024 | 76.81 |
| Mar 27, 2024 | 76.03 |
| Mar 26, 2024 | 77.30 |
| Mar 25, 2024 | 69.94 |
| Mar 22, 2024 | 70.03 |
| Mar 21, 2024 | 69.48 |
| Mar 20, 2024 | 68.73 |
| Mar 19, 2024 | 69.40 |
| Mar 18, 2024 | 68.12 |
| Mar 15, 2024 | 68.17 |
| Mar 14, 2024 | 67.98 |
| Mar 13, 2024 | 68.67 |
| Mar 12, 2024 | 68.96 |
| Mar 11, 2024 | 69.89 |
| Mar 8, 2024 | 68.58 |
| Mar 7, 2024 | 68.39 |
| Mar 6, 2024 | 68.31 |
| Mar 5, 2024 | 68.90 |
| Mar 4, 2024 | 68.48 |
| Mar 1, 2024 | 67.81 |
| Feb 29, 2024 | 68.86 |
| Feb 28, 2024 | 67.73 |
| Feb 27, 2024 | 67.84 |
| Feb 26, 2024 | 67.88 |
| Feb 23, 2024 | 68.08 |
| Feb 22, 2024 | 67.79 |
| Feb 21, 2024 | 67.53 |
| Feb 20, 2024 | 68.06 |
| Feb 16, 2024 | 66.15 |
| Feb 15, 2024 | 65.55 |
| Feb 14, 2024 | 64.99 |
| Feb 13, 2024 | 65.35 |
| Feb 12, 2024 | 66.07 |
| Feb 9, 2024 | 64.65 |
| Feb 8, 2024 | 65.82 |
| Feb 7, 2024 | 65.62 |
| Feb 6, 2024 | 67.05 |
| Feb 5, 2024 | 65.85 |
| Feb 2, 2024 | 67.68 |
| Feb 1, 2024 | 68.69 |
| Jan 31, 2024 | 68.16 |
| Jan 30, 2024 | 69.27 |
| Jan 29, 2024 | 68.58 |
| Jan 26, 2024 | 69.08 |
| Jan 25, 2024 | 68.60 |
| Jan 24, 2024 | 65.78 |
| Jan 23, 2024 | 66.80 |
| Jan 22, 2024 | 64.61 |
| Jan 19, 2024 | 65.03 |
| Jan 18, 2024 | 64.92 |
| Jan 17, 2024 | 65.02 |
| Jan 16, 2024 | 65.18 |
| Jan 12, 2024 | 66.35 |
| Jan 11, 2024 | 65.72 |
| Jan 10, 2024 | 66.27 |
| Jan 9, 2024 | 67.63 |
| Jan 8, 2024 | 67.22 |
| Jan 5, 2024 | 67.24 |
| Jan 4, 2024 | 68.05 |
| Jan 3, 2024 | 68.96 |
| Jan 2, 2024 | 69.54 |
| Dec 29, 2023 | 68.42 |
| Dec 28, 2023 | 68.23 |
| Dec 27, 2023 | 68.21 |
| Dec 26, 2023 | 68.16 |
| Dec 22, 2023 | 67.87 |
| Dec 21, 2023 | 67.87 |
| Dec 20, 2023 | 66.94 |
| Dec 19, 2023 | 68.21 |
| Dec 18, 2023 | 67.71 |
| Dec 15, 2023 | 66.88 |
| Dec 14, 2023 | 68.28 |
| Dec 13, 2023 | 69.79 |
| Dec 12, 2023 | 67.68 |
| Dec 11, 2023 | 67.85 |
| Dec 8, 2023 | 67.09 |
| Dec 7, 2023 | 67.73 |
| Dec 6, 2023 | 67.73 |
| Dec 5, 2023 | 66.65 |
| Dec 4, 2023 | 66.79 |
| Dec 1, 2023 | 65.99 |
| Nov 30, 2023 | 64.83 |
| Nov 29, 2023 | 64.28 |
| Nov 28, 2023 | 65.01 |
| Nov 27, 2023 | 64.94 |
| Nov 24, 2023 | 66.44 |
| Nov 22, 2023 | 66.15 |
| Nov 21, 2023 | 65.38 |
| Nov 20, 2023 | 65.63 |
| Nov 17, 2023 | 66.36 |
| Nov 16, 2023 | 66.04 |
| Nov 15, 2023 | 65.87 |
| Nov 14, 2023 | 66.31 |
| Nov 13, 2023 | 65.10 |
| Nov 10, 2023 | 64.93 |
| Nov 9, 2023 | 64.55 |
| Nov 8, 2023 | 65.30 |
| Nov 7, 2023 | 64.77 |
| Nov 6, 2023 | 64.71 |
| Nov 3, 2023 | 64.96 |
| Nov 2, 2023 | 64.82 |
| Nov 1, 2023 | 64.11 |
| Oct 31, 2023 | 63.90 |
| Oct 30, 2023 | 63.78 |
| Oct 27, 2023 | 62.98 |
| Oct 26, 2023 | 64.43 |
| Oct 25, 2023 | 64.38 |
| Oct 24, 2023 | 62.30 |
| Oct 23, 2023 | 60.84 |
| Oct 20, 2023 | 59.76 |
| Oct 19, 2023 | 60.04 |
| Oct 18, 2023 | 61.21 |
| Oct 17, 2023 | 61.86 |
| Oct 16, 2023 | 61.50 |
| Oct 13, 2023 | 60.99 |
| Oct 12, 2023 | 59.56 |
| Oct 11, 2023 | 62.02 |
| Oct 10, 2023 | 63.21 |
| Oct 9, 2023 | 63.16 |
| Oct 6, 2023 | 64.55 |
| Oct 5, 2023 | 65.39 |
| Oct 4, 2023 | 68.41 |
| Oct 3, 2023 | 68.40 |
| Oct 2, 2023 | 74.72 |
| Sep 29, 2023 | 75.64 |
| Sep 28, 2023 | 74.65 |
| Sep 27, 2023 | 74.09 |
| Sep 26, 2023 | 75.48 |
| Sep 25, 2023 | 75.56 |
| Sep 22, 2023 | 76.55 |
| Sep 21, 2023 | 77.41 |
| Sep 20, 2023 | 78.56 |
| Sep 19, 2023 | 78.72 |
| Sep 18, 2023 | 79.92 |
| Sep 15, 2023 | 79.79 |
| Sep 14, 2023 | 80.38 |
| Sep 13, 2023 | 79.84 |
| Sep 12, 2023 | 80.73 |
| Sep 11, 2023 | 81.75 |
| Sep 8, 2023 | 80.70 |
| Sep 7, 2023 | 80.12 |
| Sep 6, 2023 | 80.10 |
| Sep 5, 2023 | 80.49 |
| Sep 1, 2023 | 80.46 |
| Aug 31, 2023 | 82.08 |
| Aug 30, 2023 | 82.92 |
| Aug 29, 2023 | 82.80 |
| Aug 28, 2023 | 82.00 |
| Aug 25, 2023 | 81.48 |
| Aug 24, 2023 | 80.99 |
| Aug 23, 2023 | 81.65 |
| Aug 22, 2023 | 82.35 |
| Aug 21, 2023 | 83.66 |
| Aug 18, 2023 | 84.97 |
| Aug 17, 2023 | 85.09 |
| Aug 16, 2023 | 85.80 |
| Aug 15, 2023 | 85.88 |
| Aug 14, 2023 | 86.83 |
| Aug 11, 2023 | 86.43 |
| Aug 10, 2023 | 86.14 |
| Aug 9, 2023 | 86.97 |
| Aug 8, 2023 | 85.78 |
| Aug 7, 2023 | 87.62 |
| Aug 4, 2023 | 87.34 |
| Aug 3, 2023 | 88.17 |
| Aug 2, 2023 | 88.29 |
| Aug 1, 2023 | 88.05 |
| Jul 31, 2023 | 89.48 |
| Jul 28, 2023 | 89.83 |
| Jul 27, 2023 | 89.57 |
| Jul 26, 2023 | 89.93 |
| Jul 25, 2023 | 89.82 |
| Jul 24, 2023 | 88.77 |
| Jul 21, 2023 | 88.13 |
| Jul 20, 2023 | 87.56 |
| Jul 19, 2023 | 86.06 |
| Jul 18, 2023 | 85.43 |
| Jul 17, 2023 | 85.75 |
| Jul 14, 2023 | 85.77 |
| Jul 13, 2023 | 85.21 |
| Jul 12, 2023 | 84.95 |
| Jul 11, 2023 | 83.52 |
| Jul 10, 2023 | 83.32 |
| Jul 7, 2023 | 84.67 |
| Jul 6, 2023 | 85.71 |
| Jul 5, 2023 | 87.07 |
| Jul 3, 2023 | 88.17 |
| Jun 30, 2023 | 87.23 |
| Jun 29, 2023 | 86.78 |
| Jun 28, 2023 | 91.85 |
| Jun 27, 2023 | 93.25 |
| Jun 26, 2023 | 93.29 |
| Jun 23, 2023 | 93.79 |
| Jun 22, 2023 | 93.75 |
| Jun 21, 2023 | 93.31 |
| Jun 20, 2023 | 92.94 |
| Jun 16, 2023 | 92.65 |
| Jun 15, 2023 | 91.98 |
| Jun 14, 2023 | 90.98 |
| Jun 13, 2023 | 90.34 |
| Jun 12, 2023 | 90.63 |
| Jun 9, 2023 | 90.67 |
| Jun 8, 2023 | 90.13 |
| Jun 7, 2023 | 90.75 |
| Jun 6, 2023 | 90.15 |
| Jun 5, 2023 | 88.76 |
| Jun 2, 2023 | 88.46 |
| Jun 1, 2023 | 87.58 |
| May 31, 2023 | 85.73 |
| May 30, 2023 | 85.42 |
| May 26, 2023 | 86.93 |
| May 25, 2023 | 87.21 |
| May 24, 2023 | 87.69 |
| May 23, 2023 | 87.29 |
| May 22, 2023 | 87.72 |
| May 19, 2023 | 88.92 |
| May 18, 2023 | 88.58 |
| May 17, 2023 | 88.78 |
| May 16, 2023 | 89.70 |
| May 15, 2023 | 90.85 |
| May 12, 2023 | 90.28 |
| May 11, 2023 | 89.51 |
| May 10, 2023 | 89.02 |
| May 9, 2023 | 88.45 |
| May 8, 2023 | 88.29 |
| May 5, 2023 | 88.95 |
| May 4, 2023 | 88.27 |
| May 3, 2023 | 87.92 |
| May 2, 2023 | 88.23 |
| May 1, 2023 | 88.41 |
| Apr 28, 2023 | 87.85 |
| Apr 27, 2023 | 87.40 |
| Apr 26, 2023 | 84.98 |
| Apr 25, 2023 | 85.84 |
| Apr 24, 2023 | 85.22 |
| Apr 21, 2023 | 85.68 |
| Apr 20, 2023 | 85.40 |
| Apr 19, 2023 | 85.26 |
| Apr 18, 2023 | 85.15 |
| Apr 17, 2023 | 85.52 |
| Apr 14, 2023 | 84.99 |
| Apr 13, 2023 | 86.47 |
| Apr 12, 2023 | 85.89 |
| Apr 11, 2023 | 86.11 |
| Apr 10, 2023 | 85.25 |
| Apr 6, 2023 | 85.80 |
| Apr 5, 2023 | 85.31 |
| Apr 4, 2023 | 85.14 |
| Apr 3, 2023 | 84.32 |
| Mar 31, 2023 | 83.21 |
| Mar 30, 2023 | 81.01 |
| Mar 29, 2023 | 81.20 |
| Mar 28, 2023 | 81.18 |
| Mar 27, 2023 | 74.06 |
| Mar 24, 2023 | 72.87 |
| Mar 23, 2023 | 71.20 |
| Mar 22, 2023 | 72.11 |
| Mar 21, 2023 | 72.79 |
| Mar 20, 2023 | 73.28 |
| Mar 17, 2023 | 72.62 |
| Mar 16, 2023 | 73.25 |
| Mar 15, 2023 | 72.92 |
| Mar 14, 2023 | 71.84 |
| Mar 13, 2023 | 72.12 |
| Mar 10, 2023 | 70.95 |
| Mar 9, 2023 | 72.00 |
| Mar 8, 2023 | 72.74 |
| Mar 7, 2023 | 72.13 |
| Mar 6, 2023 | 73.23 |
| Mar 3, 2023 | 72.90 |
| Mar 2, 2023 | 73.04 |
| Mar 1, 2023 | 72.97 |
| Feb 28, 2023 | 74.32 |
| Feb 27, 2023 | 75.01 |
| Feb 24, 2023 | 74.98 |
| Feb 23, 2023 | 75.40 |
| Feb 22, 2023 | 75.84 |
| Feb 21, 2023 | 75.53 |
| Feb 17, 2023 | 75.75 |
| Feb 16, 2023 | 74.31 |
| Feb 15, 2023 | 74.80 |
| Feb 14, 2023 | 74.91 |
| Feb 13, 2023 | 75.59 |
| Feb 10, 2023 | 74.50 |
| Feb 9, 2023 | 73.42 |
| Feb 8, 2023 | 73.79 |
| Feb 7, 2023 | 74.58 |
| Feb 6, 2023 | 75.32 |
| Feb 3, 2023 | 74.54 |
| Feb 2, 2023 | 74.97 |
| Feb 1, 2023 | 75.62 |
| Jan 31, 2023 | 75.12 |
| Jan 30, 2023 | 74.68 |
| Jan 27, 2023 | 74.44 |
| Jan 26, 2023 | 73.46 |
| Jan 25, 2023 | 77.98 |
| Jan 24, 2023 | 78.60 |
| Jan 23, 2023 | 78.65 |
| Jan 20, 2023 | 77.44 |
| Jan 19, 2023 | 76.65 |
| Jan 18, 2023 | 77.17 |
| Jan 17, 2023 | 81.10 |
| Jan 13, 2023 | 81.10 |
| Jan 12, 2023 | 80.97 |
| Jan 11, 2023 | 83.52 |
| Jan 10, 2023 | 84.37 |
| Jan 9, 2023 | 84.61 |
| Jan 6, 2023 | 86.30 |
| Jan 5, 2023 | 84.45 |
| Jan 4, 2023 | 84.96 |
| Jan 3, 2023 | 83.47 |
| Dec 30, 2022 | 82.89 |
| Dec 29, 2022 | 84.14 |
| Dec 28, 2022 | 83.24 |
| Dec 27, 2022 | 84.83 |
| Dec 23, 2022 | 84.22 |
| Dec 22, 2022 | 84.18 |
| Dec 21, 2022 | 84.25 |
| Dec 20, 2022 | 82.99 |
| Dec 19, 2022 | 82.84 |
| Dec 16, 2022 | 83.41 |
| Dec 15, 2022 | 84.46 |
| Dec 14, 2022 | 86.27 |
| Dec 13, 2022 | 86.60 |
| Dec 12, 2022 | 85.98 |
| Dec 9, 2022 | 85.28 |
| Dec 8, 2022 | 85.65 |
| Dec 7, 2022 | 85.35 |
| Dec 6, 2022 | 84.38 |
| Dec 5, 2022 | 84.05 |
| Dec 2, 2022 | 86.38 |
| Dec 1, 2022 | 85.73 |
| Nov 30, 2022 | 85.18 |
| Nov 29, 2022 | 83.75 |
| Nov 28, 2022 | 83.75 |
| Nov 25, 2022 | 84.91 |
| Nov 23, 2022 | 86.11 |
| Nov 22, 2022 | 86.12 |
| Nov 21, 2022 | 85.15 |
| Nov 18, 2022 | 83.76 |
| Nov 17, 2022 | 83.12 |
| Nov 16, 2022 | 83.65 |
| Nov 15, 2022 | 83.65 |
| Nov 14, 2022 | 82.75 |
| Nov 11, 2022 | 83.77 |
| Nov 10, 2022 | 81.86 |
| Nov 9, 2022 | 79.21 |
| Nov 8, 2022 | 80.70 |
| Nov 7, 2022 | 79.94 |
| Nov 4, 2022 | 79.02 |
| Nov 3, 2022 | 76.76 |
| Nov 2, 2022 | 77.23 |
| Nov 1, 2022 | 78.59 |
| Oct 31, 2022 | 78.64 |
| Oct 28, 2022 | 79.20 |
| Oct 27, 2022 | 77.62 |
| Oct 26, 2022 | 76.40 |
| Oct 25, 2022 | 76.13 |
| Oct 24, 2022 | 74.50 |
| Oct 21, 2022 | 73.84 |
| Oct 20, 2022 | 72.79 |
| Oct 19, 2022 | 74.69 |
| Oct 18, 2022 | 74.61 |
| Oct 17, 2022 | 73.63 |
| Oct 14, 2022 | 73.54 |
| Oct 13, 2022 | 74.87 |
| Oct 12, 2022 | 74.48 |
| Oct 11, 2022 | 75.84 |
| Oct 10, 2022 | 75.86 |
| Oct 7, 2022 | 73.44 |
| Oct 6, 2022 | 72.43 |
| Oct 5, 2022 | 73.31 |
| Oct 4, 2022 | 74.43 |
| Oct 3, 2022 | 72.41 |
| Sep 30, 2022 | 71.27 |
| Sep 29, 2022 | 73.51 |
| Sep 28, 2022 | 75.04 |
| Sep 27, 2022 | 74.45 |
| Sep 26, 2022 | 75.36 |
| Sep 23, 2022 | 76.03 |
| Sep 22, 2022 | 76.67 |
| Sep 21, 2022 | 77.30 |
| Sep 20, 2022 | 77.36 |
| Sep 19, 2022 | 78.86 |
| Sep 16, 2022 | 79.14 |
| Sep 15, 2022 | 78.51 |
| Sep 14, 2022 | 79.41 |
| Sep 13, 2022 | 79.48 |
| Sep 12, 2022 | 81.41 |
| Sep 9, 2022 | 79.89 |
| Sep 8, 2022 | 79.30 |
| Sep 7, 2022 | 85.00 |
| Sep 6, 2022 | 82.20 |
| Sep 2, 2022 | 83.05 |
| Sep 1, 2022 | 84.79 |
| Aug 31, 2022 | 84.07 |
| Aug 30, 2022 | 84.77 |
| Aug 29, 2022 | 85.87 |
| Aug 26, 2022 | 86.60 |
| Aug 25, 2022 | 89.04 |
| Aug 24, 2022 | 88.82 |
| Aug 23, 2022 | 89.03 |
| Aug 22, 2022 | 90.34 |
| Aug 19, 2022 | 91.78 |
| Aug 18, 2022 | 92.07 |
| Aug 17, 2022 | 92.58 |
| Aug 16, 2022 | 92.47 |
| Aug 15, 2022 | 91.85 |
| Aug 12, 2022 | 90.67 |
| Aug 11, 2022 | 89.63 |
| Aug 10, 2022 | 89.81 |
| Aug 9, 2022 | 90.32 |
| Aug 8, 2022 | 89.18 |
| Aug 5, 2022 | 88.33 |
| Aug 4, 2022 | 88.29 |
| Aug 3, 2022 | 88.41 |
| Aug 2, 2022 | 88.37 |
| Aug 1, 2022 | 87.73 |
| Jul 29, 2022 | 87.35 |
| Jul 28, 2022 | 87.53 |
| Jul 27, 2022 | 85.40 |
| Jul 26, 2022 | 84.85 |
| Jul 25, 2022 | 84.57 |
| Jul 22, 2022 | 84.11 |
| Jul 21, 2022 | 83.00 |
| Jul 20, 2022 | 82.01 |
| Jul 19, 2022 | 81.96 |
| Jul 18, 2022 | 80.95 |
| Jul 15, 2022 | 81.74 |
| Jul 14, 2022 | 82.43 |
| Jul 13, 2022 | 83.12 |
| Jul 12, 2022 | 82.26 |
| Jul 11, 2022 | 82.33 |
| Jul 8, 2022 | 82.07 |
| Jul 7, 2022 | 82.68 |
| Jul 6, 2022 | 83.43 |
| Jul 5, 2022 | 84.10 |
| Jul 1, 2022 | 82.67 |
| Jun 30, 2022 | 83.25 |
| Jun 29, 2022 | 85.63 |
| Jun 28, 2022 | 86.84 |
| Jun 27, 2022 | 87.91 |
| Jun 24, 2022 | 87.84 |
| Jun 23, 2022 | 85.50 |
| Jun 22, 2022 | 83.45 |
| Jun 21, 2022 | 83.57 |
| Jun 17, 2022 | 82.54 |
| Jun 16, 2022 | 82.86 |
| Jun 15, 2022 | 83.73 |
| Jun 14, 2022 | 83.80 |
| Jun 13, 2022 | 86.73 |
| Jun 10, 2022 | 87.98 |
| Jun 9, 2022 | 87.36 |
| Jun 8, 2022 | 89.46 |
| Jun 7, 2022 | 89.65 |
| Jun 6, 2022 | 89.73 |
| Jun 3, 2022 | 89.85 |
| Jun 2, 2022 | 91.08 |
| Jun 1, 2022 | 90.72 |
| May 31, 2022 | 92.72 |
| May 27, 2022 | 92.94 |
| May 26, 2022 | 91.96 |
| May 25, 2022 | 93.41 |
| May 24, 2022 | 93.71 |
| May 23, 2022 | 91.62 |
| May 20, 2022 | 90.32 |
| May 19, 2022 | 89.44 |
| May 18, 2022 | 91.65 |
| May 17, 2022 | 101.01 |
| May 16, 2022 | 100.94 |
| May 13, 2022 | 100.27 |
| May 12, 2022 | 97.87 |
| May 11, 2022 | 98.14 |
| May 10, 2022 | 97.97 |
| May 9, 2022 | 98.52 |
| May 6, 2022 | 97.54 |
| May 5, 2022 | 96.44 |
| May 4, 2022 | 99.45 |
| May 3, 2022 | 97.73 |
| May 2, 2022 | 97.94 |
| Apr 29, 2022 | 100.57 |
| Apr 28, 2022 | 103.73 |
| Apr 27, 2022 | 101.95 |
| Apr 26, 2022 | 100.59 |
| Apr 25, 2022 | 102.37 |
| Apr 22, 2022 | 102.28 |
| Apr 21, 2022 | 104.28 |
| Apr 20, 2022 | 104.00 |
| Apr 19, 2022 | 101.53 |
| Apr 18, 2022 | 100.25 |
| Apr 14, 2022 | 101.57 |
| Apr 13, 2022 | 102.00 |
| Apr 12, 2022 | 102.04 |
| Apr 11, 2022 | 102.09 |
| Apr 8, 2022 | 102.12 |
| Apr 7, 2022 | 102.99 |
| Apr 6, 2022 | 102.52 |
| Apr 5, 2022 | 102.79 |
| Apr 4, 2022 | 101.35 |
| Apr 1, 2022 | 101.92 |
| Mar 31, 2022 | 99.80 |
| Mar 30, 2022 | 97.26 |
| Mar 29, 2022 | 96.90 |
| Mar 28, 2022 | 97.62 |
| Mar 25, 2022 | 97.92 |
| Mar 24, 2022 | 96.65 |
| Mar 23, 2022 | 96.14 |
| Mar 22, 2022 | 96.78 |
| Mar 21, 2022 | 96.72 |
| Mar 18, 2022 | 96.24 |
| Mar 17, 2022 | 96.89 |
| Mar 16, 2022 | 96.83 |
| Mar 15, 2022 | 98.28 |
| Mar 14, 2022 | 98.20 |
| Mar 11, 2022 | 96.52 |
| Mar 10, 2022 | 97.94 |
| Mar 9, 2022 | 98.31 |
| Mar 8, 2022 | 97.55 |
| Mar 7, 2022 | 104.06 |
| Mar 4, 2022 | 103.41 |
| Mar 3, 2022 | 99.56 |
| Mar 2, 2022 | 97.33 |
| Mar 1, 2022 | 96.25 |
| Feb 28, 2022 | 95.17 |
| Feb 25, 2022 | 96.21 |
| Feb 24, 2022 | 94.12 |
| Feb 23, 2022 | 96.61 |
| Feb 22, 2022 | 96.97 |
| Feb 18, 2022 | 97.79 |
| Feb 17, 2022 | 98.08 |
| Feb 16, 2022 | 98.39 |
| Feb 15, 2022 | 100.12 |
| Feb 14, 2022 | 100.40 |
| Feb 11, 2022 | 100.75 |
| Feb 10, 2022 | 100.44 |
| Feb 9, 2022 | 102.30 |
| Feb 8, 2022 | 102.44 |
| Feb 7, 2022 | 101.89 |
| Feb 4, 2022 | 101.73 |
| Feb 3, 2022 | 102.90 |
| Feb 2, 2022 | 101.66 |
| Feb 1, 2022 | 100.49 |
| Jan 31, 2022 | 100.31 |
| Jan 28, 2022 | 98.23 |
| Jan 27, 2022 | 98.20 |
| Jan 26, 2022 | 91.94 |
| Jan 25, 2022 | 93.02 |
| Jan 24, 2022 | 94.17 |
| Jan 21, 2022 | 95.71 |
| Jan 20, 2022 | 95.34 |
| Jan 19, 2022 | 96.06 |
| Jan 18, 2022 | 97.47 |
| Jan 14, 2022 | 96.35 |
| Jan 13, 2022 | 95.51 |
| Jan 12, 2022 | 95.37 |
| Jan 11, 2022 | 95.21 |
| Jan 10, 2022 | 94.62 |
| Jan 7, 2022 | 96.04 |
| Jan 6, 2022 | 96.49 |
| Jan 5, 2022 | 96.92 |
| Jan 4, 2022 | 96.50 |
| Jan 3, 2022 | 95.82 |
| Dec 31, 2021 | 96.61 |
| Dec 30, 2021 | 95.57 |
| Dec 29, 2021 | 95.62 |
| Dec 28, 2021 | 94.96 |
| Dec 27, 2021 | 94.13 |
| Dec 23, 2021 | 93.03 |
| Dec 22, 2021 | 93.39 |
| Dec 21, 2021 | 93.02 |
| Dec 20, 2021 | 93.91 |
| Dec 17, 2021 | 94.12 |
| Dec 16, 2021 | 94.66 |
| Dec 15, 2021 | 92.21 |
| Dec 14, 2021 | 91.58 |
| Dec 13, 2021 | 93.06 |
| Dec 10, 2021 | 90.51 |
| Dec 9, 2021 | 88.72 |
| Dec 8, 2021 | 88.65 |
| Dec 7, 2021 | 87.83 |
| Dec 6, 2021 | 90.11 |
| Dec 3, 2021 | 88.54 |
| Dec 2, 2021 | 87.01 |
| Dec 1, 2021 | 86.55 |
| Nov 30, 2021 | 85.82 |
| Nov 29, 2021 | 86.99 |
| Nov 26, 2021 | 85.54 |
| Nov 24, 2021 | 85.49 |
| Nov 23, 2021 | 85.41 |
| Nov 22, 2021 | 84.77 |
| Nov 19, 2021 | 83.97 |
| Nov 18, 2021 | 83.55 |
| Nov 17, 2021 | 83.95 |
| Nov 16, 2021 | 83.48 |
| Nov 15, 2021 | 82.69 |
| Nov 12, 2021 | 81.76 |
| Nov 11, 2021 | 81.46 |
| Nov 10, 2021 | 82.31 |
| Nov 9, 2021 | 80.98 |
| Nov 8, 2021 | 80.32 |
| Nov 5, 2021 | 81.23 |
| Nov 4, 2021 | 81.31 |
| Nov 3, 2021 | 82.25 |
| Nov 2, 2021 | 81.36 |
| Nov 1, 2021 | 80.69 |
| Oct 29, 2021 | 80.23 |
| Oct 28, 2021 | 81.18 |
| Oct 27, 2021 | 80.47 |
| Oct 26, 2021 | 81.06 |
| Oct 25, 2021 | 80.68 |
| Oct 22, 2021 | 80.73 |
| Oct 21, 2021 | 80.31 |
| Oct 20, 2021 | 80.69 |
| Oct 19, 2021 | 79.88 |
| Oct 18, 2021 | 79.41 |
| Oct 15, 2021 | 79.63 |
| Oct 14, 2021 | 80.26 |
| Oct 13, 2021 | 78.89 |
| Oct 12, 2021 | 78.10 |
| Oct 11, 2021 | 78.42 |
| Oct 8, 2021 | 79.31 |
| Oct 7, 2021 | 80.43 |
| Oct 6, 2021 | 80.28 |
| Oct 5, 2021 | 80.05 |
| Oct 4, 2021 | 80.69 |
| Oct 1, 2021 | 80.71 |
| Sep 30, 2021 | 81.03 |
| Sep 29, 2021 | 83.69 |
| Sep 28, 2021 | 83.26 |
| Sep 27, 2021 | 84.35 |
| Sep 24, 2021 | 84.55 |
| Sep 23, 2021 | 84.78 |
| Sep 22, 2021 | 85.33 |
| Sep 21, 2021 | 85.47 |
| Sep 20, 2021 | 85.65 |
| Sep 17, 2021 | 86.27 |
| Sep 16, 2021 | 86.11 |
| Sep 15, 2021 | 85.35 |
| Sep 14, 2021 | 85.08 |
| Sep 13, 2021 | 85.15 |
| Sep 10, 2021 | 85.55 |
| Sep 9, 2021 | 86.76 |
| Sep 8, 2021 | 88.35 |
| Sep 7, 2021 | 86.97 |
| Sep 3, 2021 | 88.08 |
| Sep 2, 2021 | 88.04 |
| Sep 1, 2021 | 87.40 |
| Aug 31, 2021 | 86.29 |
| Aug 30, 2021 | 85.45 |
| Aug 27, 2021 | 85.22 |
| Aug 26, 2021 | 84.93 |
| Aug 25, 2021 | 85.56 |
| Aug 24, 2021 | 85.88 |
| Aug 23, 2021 | 86.73 |
| Aug 20, 2021 | 87.56 |
| Aug 19, 2021 | 87.48 |
| Aug 18, 2021 | 86.34 |
| Aug 17, 2021 | 87.84 |
| Aug 16, 2021 | 87.38 |
| Aug 13, 2021 | 86.68 |
| Aug 12, 2021 | 85.68 |
| Aug 11, 2021 | 85.48 |
| Aug 10, 2021 | 84.24 |
| Aug 9, 2021 | 83.70 |
| Aug 6, 2021 | 83.43 |
| Aug 5, 2021 | 83.25 |
| Aug 4, 2021 | 83.18 |
| Aug 3, 2021 | 83.79 |
| Aug 2, 2021 | 84.09 |
| Jul 30, 2021 | 84.17 |
| Jul 29, 2021 | 84.25 |
| Jul 28, 2021 | 84.70 |
| Jul 27, 2021 | 85.75 |
| Jul 26, 2021 | 85.38 |
| Jul 23, 2021 | 85.72 |
| Jul 22, 2021 | 84.73 |
| Jul 21, 2021 | 85.56 |
| Jul 20, 2021 | 87.70 |
| Jul 19, 2021 | 88.61 |
| Jul 16, 2021 | 87.90 |
| Jul 15, 2021 | 87.07 |
| Jul 14, 2021 | 86.18 |
| Jul 13, 2021 | 85.70 |
| Jul 12, 2021 | 86.69 |
| Jul 9, 2021 | 87.10 |
| Jul 8, 2021 | 87.08 |
| Jul 7, 2021 | 88.18 |
| Jul 6, 2021 | 88.05 |
| Jul 2, 2021 | 88.59 |
| Jul 1, 2021 | 87.97 |
| Jun 30, 2021 | 88.32 |
| Jun 29, 2021 | 87.62 |
| Jun 28, 2021 | 88.15 |
| Jun 25, 2021 | 87.28 |
| Jun 24, 2021 | 86.28 |
| Jun 23, 2021 | 86.11 |
| Jun 22, 2021 | 87.26 |
| Jun 21, 2021 | 87.17 |
| Jun 18, 2021 | 86.13 |
| Jun 17, 2021 | 87.54 |
| Jun 16, 2021 | 87.57 |
| Jun 15, 2021 | 88.77 |
| Jun 14, 2021 | 89.20 |
| Jun 11, 2021 | 88.85 |
| Jun 10, 2021 | 88.74 |
| Jun 9, 2021 | 88.13 |
| Jun 8, 2021 | 88.50 |
| Jun 7, 2021 | 89.49 |
| Jun 4, 2021 | 89.81 |
| Jun 3, 2021 | 89.67 |
| Jun 2, 2021 | 89.68 |
| Jun 1, 2021 | 88.93 |
| May 28, 2021 | 89.06 |
| May 27, 2021 | 88.70 |
| May 26, 2021 | 89.66 |
| May 25, 2021 | 90.30 |
| May 24, 2021 | 90.60 |
| May 21, 2021 | 90.60 |
| May 20, 2021 | 90.87 |
| May 19, 2021 | 89.81 |
| May 18, 2021 | 89.19 |
| May 17, 2021 | 89.14 |
| May 14, 2021 | 89.56 |
| May 13, 2021 | 90.26 |
| May 12, 2021 | 88.94 |
| May 11, 2021 | 89.72 |
| May 10, 2021 | 90.68 |
| May 7, 2021 | 89.33 |
| May 6, 2021 | 90.23 |
| May 5, 2021 | 90.46 |
| May 4, 2021 | 90.37 |
| May 3, 2021 | 90.90 |
| Apr 30, 2021 | 90.36 |
| Apr 29, 2021 | 90.60 |
| Apr 28, 2021 | 89.32 |
| Apr 27, 2021 | 89.87 |
| Apr 26, 2021 | 90.35 |
| Apr 23, 2021 | 91.47 |
| Apr 22, 2021 | 91.42 |
| Apr 21, 2021 | 91.92 |
| Apr 20, 2021 | 90.62 |
| Apr 19, 2021 | 88.85 |
| Apr 16, 2021 | 88.79 |
| Apr 15, 2021 | 88.48 |
| Apr 14, 2021 | 87.91 |
| Apr 13, 2021 | 88.02 |
| Apr 12, 2021 | 88.23 |
| Apr 9, 2021 | 88.11 |
| Apr 8, 2021 | 89.64 |
| Apr 7, 2021 | 89.16 |
| Apr 6, 2021 | 89.73 |
| Apr 5, 2021 | 89.08 |
| Apr 1, 2021 | 89.24 |
| Mar 31, 2021 | 89.16 |
| Mar 30, 2021 | 89.90 |
| Mar 29, 2021 | 90.13 |
| Mar 26, 2021 | 90.21 |
| Mar 25, 2021 | 88.70 |
| Mar 24, 2021 | 87.53 |
| Mar 23, 2021 | 87.56 |
| Mar 22, 2021 | 87.85 |
| Mar 19, 2021 | 86.54 |
| Mar 18, 2021 | 86.32 |
| Mar 17, 2021 | 86.65 |
| Mar 16, 2021 | 87.23 |
| Mar 15, 2021 | 87.34 |
| Mar 12, 2021 | 86.81 |
| Mar 11, 2021 | 85.82 |
| Mar 10, 2021 | 85.90 |
| Mar 9, 2021 | 85.02 |
| Mar 8, 2021 | 84.15 |
| Mar 5, 2021 | 84.43 |
| Mar 4, 2021 | 82.90 |
| Mar 3, 2021 | 83.19 |
| Mar 2, 2021 | 84.90 |
| Mar 1, 2021 | 84.55 |
| Feb 26, 2021 | 84.28 |
| Feb 25, 2021 | 84.41 |
| Feb 24, 2021 | 84.80 |
| Feb 23, 2021 | 84.37 |
| Feb 22, 2021 | 83.96 |
| Feb 19, 2021 | 84.12 |
| Feb 18, 2021 | 86.49 |
| Feb 17, 2021 | 85.95 |
| Feb 16, 2021 | 86.93 |
| Feb 12, 2021 | 89.65 |
| Feb 11, 2021 | 89.88 |
| Feb 10, 2021 | 90.80 |
| Feb 9, 2021 | 90.77 |
| Feb 8, 2021 | 90.83 |
| Feb 5, 2021 | 90.29 |
| Feb 4, 2021 | 88.88 |
| Feb 3, 2021 | 88.72 |
| Feb 2, 2021 | 89.48 |
| Feb 1, 2021 | 89.18 |
| Jan 29, 2021 | 89.54 |
| Jan 28, 2021 | 91.02 |
| Jan 27, 2021 | 94.07 |
| Jan 26, 2021 | 96.09 |
| Jan 25, 2021 | 94.55 |
| Jan 22, 2021 | 91.87 |
| Jan 21, 2021 | 91.46 |
| Jan 20, 2021 | 91.75 |
| Jan 19, 2021 | 93.01 |
| Jan 15, 2021 | 93.43 |
| Jan 14, 2021 | 91.62 |
| Jan 13, 2021 | 93.26 |
| Jan 12, 2021 | 92.45 |
| Jan 11, 2021 | 93.63 |
| Jan 8, 2021 | 95.21 |
| Jan 7, 2021 | 94.79 |
| Jan 6, 2021 | 93.93 |
| Jan 5, 2021 | 94.23 |
| Jan 4, 2021 | 93.99 |
| Dec 31, 2020 | 95.60 |
| Dec 30, 2020 | 94.56 |
| Dec 29, 2020 | 94.82 |
| Dec 28, 2020 | 93.42 |
| Dec 24, 2020 | 93.47 |
| Dec 23, 2020 | 92.98 |
| Dec 22, 2020 | 92.96 |
| Dec 21, 2020 | 93.69 |
| Dec 18, 2020 | 93.37 |
| Dec 17, 2020 | 94.60 |
| Dec 16, 2020 | 92.71 |
| Dec 15, 2020 | 91.77 |
| Dec 14, 2020 | 93.28 |
| Dec 11, 2020 | 93.42 |
| Dec 10, 2020 | 93.05 |
| Dec 9, 2020 | 93.12 |
| Dec 8, 2020 | 93.44 |
| Dec 7, 2020 | 92.64 |
| Dec 4, 2020 | 93.95 |
| Dec 3, 2020 | 92.65 |
| Dec 2, 2020 | 91.42 |
| Dec 1, 2020 | 93.64 |
| Nov 30, 2020 | 93.49 |
| Nov 27, 2020 | 93.24 |
| Nov 25, 2020 | 92.79 |
| Nov 24, 2020 | 93.27 |
| Nov 23, 2020 | 91.50 |
| Nov 20, 2020 | 91.83 |
| Nov 19, 2020 | 91.62 |
| Nov 18, 2020 | 91.10 |
| Nov 17, 2020 | 91.33 |
| Nov 16, 2020 | 92.09 |
| Nov 13, 2020 | 92.31 |
| Nov 12, 2020 | 92.49 |
| Nov 11, 2020 | 93.44 |
| Nov 10, 2020 | 90.97 |
| Nov 9, 2020 | 89.16 |
| Nov 6, 2020 | 94.33 |
| Nov 5, 2020 | 94.27 |
| Nov 4, 2020 | 94.49 |
| Nov 3, 2020 | 93.84 |
| Nov 2, 2020 | 92.58 |
| Oct 30, 2020 | 90.25 |
| Oct 29, 2020 | 91.95 |
| Oct 28, 2020 | 92.83 |
| Oct 27, 2020 | 96.11 |
| Oct 26, 2020 | 97.03 |
| Oct 23, 2020 | 98.23 |
| Oct 22, 2020 | 97.32 |
| Oct 21, 2020 | 97.67 |
| Oct 20, 2020 | 97.97 |
| Oct 19, 2020 | 98.76 |
| Oct 16, 2020 | 99.69 |
| Oct 15, 2020 | 99.57 |
| Oct 14, 2020 | 99.00 |
| Oct 13, 2020 | 100.11 |
| Oct 12, 2020 | 100.45 |
| Oct 9, 2020 | 98.06 |
| Oct 8, 2020 | 97.17 |
| Oct 7, 2020 | 97.09 |
| Oct 6, 2020 | 95.82 |
| Oct 5, 2020 | 97.54 |
| Oct 2, 2020 | 96.42 |
| Oct 1, 2020 | 96.60 |
| Sep 30, 2020 | 97.05 |
| Sep 29, 2020 | 94.94 |
| Sep 28, 2020 | 97.59 |
| Sep 25, 2020 | 95.79 |
| Sep 24, 2020 | 94.43 |
| Sep 23, 2020 | 92.75 |
| Sep 22, 2020 | 96.19 |
| Sep 21, 2020 | 95.20 |
| Sep 18, 2020 | 94.98 |
| Sep 17, 2020 | 96.36 |
| Sep 16, 2020 | 99.34 |
| Sep 15, 2020 | 100.18 |
| Sep 14, 2020 | 100.05 |
| Sep 11, 2020 | 99.32 |
| Sep 10, 2020 | 99.10 |
| Sep 9, 2020 | 101.35 |
| Sep 8, 2020 | 98.76 |
| Sep 4, 2020 | 100.93 |
| Sep 3, 2020 | 102.00 |
| Sep 2, 2020 | 104.89 |
| Sep 1, 2020 | 102.96 |
| Aug 31, 2020 | 103.10 |
| Aug 28, 2020 | 102.29 |
| Aug 27, 2020 | 102.72 |
| Aug 26, 2020 | 102.75 |
| Aug 25, 2020 | 101.39 |
| Aug 24, 2020 | 101.42 |
| Aug 21, 2020 | 101.57 |
| Aug 20, 2020 | 101.44 |
| Aug 19, 2020 | 101.26 |
| Aug 18, 2020 | 101.25 |
| Aug 17, 2020 | 101.15 |
| Aug 14, 2020 | 100.78 |
| Aug 13, 2020 | 101.02 |
| Aug 12, 2020 | 100.83 |
| Aug 11, 2020 | 98.89 |
| Aug 10, 2020 | 100.91 |
| Aug 7, 2020 | 100.78 |
| Aug 6, 2020 | 99.53 |
| Aug 5, 2020 | 98.63 |
| Aug 4, 2020 | 99.13 |
| Aug 3, 2020 | 98.14 |
| Jul 31, 2020 | 97.45 |
| Jul 30, 2020 | 96.92 |
| Jul 29, 2020 | 97.17 |
| Jul 28, 2020 | 96.50 |
| Jul 27, 2020 | 98.01 |
| Jul 24, 2020 | 96.76 |
| Jul 23, 2020 | 97.94 |
| Jul 22, 2020 | 96.91 |
| Jul 21, 2020 | 96.79 |
| Jul 20, 2020 | 95.78 |
| Jul 17, 2020 | 95.44 |
| Jul 16, 2020 | 94.86 |
| Jul 15, 2020 | 94.60 |
| Jul 14, 2020 | 94.71 |
| Jul 13, 2020 | 91.46 |
| Jul 10, 2020 | 92.96 |
| Jul 9, 2020 | 91.93 |
| Jul 8, 2020 | 91.82 |
| Jul 7, 2020 | 91.57 |
| Jul 6, 2020 | 90.79 |
| Jul 2, 2020 | 90.81 |
| Jul 1, 2020 | 89.75 |
| Jun 30, 2020 | 89.71 |
| Jun 29, 2020 | 89.69 |
| Jun 26, 2020 | 88.13 |
| Jun 25, 2020 | 89.27 |
| Jun 24, 2020 | 86.14 |
| Jun 23, 2020 | 86.21 |
| Jun 22, 2020 | 86.35 |
| Jun 19, 2020 | 86.10 |
| Jun 18, 2020 | 86.94 |
| Jun 17, 2020 | 87.07 |
| Jun 16, 2020 | 86.49 |
| Jun 15, 2020 | 85.20 |
| Jun 12, 2020 | 83.27 |
| Jun 11, 2020 | 83.92 |
| Jun 10, 2020 | 86.21 |
| Jun 9, 2020 | 85.55 |
| Jun 8, 2020 | 86.39 |
| Jun 5, 2020 | 85.42 |
| Jun 4, 2020 | 85.39 |
| Jun 3, 2020 | 87.15 |
| Jun 2, 2020 | 87.71 |
| Jun 1, 2020 | 88.29 |
| May 29, 2020 | 87.58 |
| May 28, 2020 | 86.25 |
| May 27, 2020 | 86.00 |
| May 26, 2020 | 85.51 |
| May 22, 2020 | 85.93 |
| May 21, 2020 | 85.28 |
| May 20, 2020 | 86.79 |
| May 19, 2020 | 86.26 |
| May 18, 2020 | 88.17 |
| May 15, 2020 | 88.99 |
| May 14, 2020 | 87.76 |
| May 13, 2020 | 84.26 |
| May 12, 2020 | 84.31 |
| May 11, 2020 | 82.43 |
| May 8, 2020 | 82.01 |
| May 7, 2020 | 80.43 |
| May 6, 2020 | 80.11 |
| May 5, 2020 | 80.11 |
| May 4, 2020 | 78.69 |
| May 1, 2020 | 77.21 |
| Apr 30, 2020 | 78.42 |
| Apr 29, 2020 | 78.23 |
| Apr 28, 2020 | 78.35 |
| Apr 27, 2020 | 78.43 |
| Apr 24, 2020 | 77.13 |
| Apr 23, 2020 | 75.81 |
| Apr 22, 2020 | 76.68 |
| Apr 21, 2020 | 75.59 |
| Apr 20, 2020 | 78.06 |
| Apr 17, 2020 | 78.44 |
| Apr 16, 2020 | 77.71 |
| Apr 15, 2020 | 76.28 |
| Apr 14, 2020 | 76.60 |
| Apr 13, 2020 | 74.35 |
| Apr 9, 2020 | 77.15 |
| Apr 8, 2020 | 74.55 |
| Apr 7, 2020 | 75.15 |
| Apr 6, 2020 | 76.00 |
| Apr 3, 2020 | 73.44 |
| Apr 2, 2020 | 72.61 |
| Apr 1, 2020 | 69.31 |
| Mar 31, 2020 | 70.61 |
| Mar 30, 2020 | 71.57 |
| Mar 27, 2020 | 66.14 |
| Mar 26, 2020 | 65.82 |
| Mar 25, 2020 | 62.10 |
| Mar 24, 2020 | 62.47 |
| Mar 23, 2020 | 56.92 |
| Mar 20, 2020 | 62.27 |
| Mar 19, 2020 | 62.81 |
| Mar 18, 2020 | 70.51 |
| Mar 17, 2020 | 69.35 |
| Mar 16, 2020 | 60.19 |
| Mar 13, 2020 | 67.50 |
| Mar 12, 2020 | 65.59 |
| Mar 11, 2020 | 73.31 |
| Mar 10, 2020 | 75.76 |
| Mar 9, 2020 | 72.01 |
| Mar 6, 2020 | 75.32 |
| Mar 5, 2020 | 76.77 |
| Mar 4, 2020 | 76.94 |
| Mar 3, 2020 | 74.95 |
| Mar 2, 2020 | 76.24 |
| Feb 28, 2020 | 73.10 |
| Feb 27, 2020 | 75.13 |
| Feb 26, 2020 | 76.56 |
| Feb 25, 2020 | 79.18 |
| Feb 24, 2020 | 80.50 |
| Feb 21, 2020 | 81.10 |
| Feb 20, 2020 | 81.92 |
| Feb 19, 2020 | 82.01 |
| Feb 18, 2020 | 82.46 |
| Feb 14, 2020 | 83.42 |
| Feb 13, 2020 | 83.54 |
| Feb 12, 2020 | 82.52 |
| Feb 11, 2020 | 81.63 |
| Feb 10, 2020 | 81.81 |
| Feb 7, 2020 | 81.56 |
| Feb 6, 2020 | 81.06 |
| Feb 5, 2020 | 81.00 |
| Feb 4, 2020 | 80.35 |
| Feb 3, 2020 | 81.58 |
| Jan 31, 2020 | 81.68 |
| Jan 30, 2020 | 82.75 |
| Jan 29, 2020 | 83.71 |
| Jan 28, 2020 | 83.03 |
| Jan 27, 2020 | 86.36 |
| Jan 24, 2020 | 86.33 |
| Jan 23, 2020 | 86.39 |
| Jan 22, 2020 | 86.26 |
| Jan 21, 2020 | 85.57 |
| Jan 17, 2020 | 84.34 |
| Jan 16, 2020 | 83.57 |
| Jan 15, 2020 | 83.81 |
| Jan 14, 2020 | 83.44 |
| Jan 13, 2020 | 82.65 |
| Jan 10, 2020 | 82.11 |
| Jan 9, 2020 | 81.12 |
| Jan 8, 2020 | 83.69 |
| Jan 7, 2020 | 84.14 |
| Jan 6, 2020 | 85.61 |
| Jan 3, 2020 | 85.10 |
| Jan 2, 2020 | 83.76 |
| Dec 31, 2019 | 84.86 |
| Dec 30, 2019 | 85.19 |
| Dec 27, 2019 | 85.93 |
| Dec 26, 2019 | 84.81 |
| Dec 24, 2019 | 84.13 |
| Dec 23, 2019 | 83.63 |
| Dec 20, 2019 | 84.13 |
| Dec 19, 2019 | 84.15 |
| Dec 18, 2019 | 83.74 |
| Dec 17, 2019 | 83.51 |
| Dec 16, 2019 | 83.81 |
| Dec 13, 2019 | 83.75 |
| Dec 12, 2019 | 83.23 |
| Dec 11, 2019 | 85.32 |
| Dec 10, 2019 | 85.68 |
| Dec 9, 2019 | 86.37 |
| Dec 6, 2019 | 86.00 |
| Dec 5, 2019 | 86.09 |
| Dec 4, 2019 | 85.68 |
| Dec 3, 2019 | 85.42 |
| Dec 2, 2019 | 84.61 |
| Nov 29, 2019 | 84.63 |
| Nov 27, 2019 | 84.71 |
| Nov 26, 2019 | 84.46 |
| Nov 25, 2019 | 83.31 |
| Nov 22, 2019 | 83.46 |
| Nov 21, 2019 | 83.21 |
| Nov 20, 2019 | 83.97 |
| Nov 19, 2019 | 82.98 |
| Nov 18, 2019 | 82.74 |
| Nov 15, 2019 | 81.19 |
| Nov 14, 2019 | 81.56 |
| Nov 13, 2019 | 81.83 |
| Nov 12, 2019 | 80.56 |
| Nov 11, 2019 | 80.22 |
| Nov 8, 2019 | 79.85 |
| Nov 7, 2019 | 80.21 |
| Nov 6, 2019 | 79.66 |
| Nov 5, 2019 | 79.51 |
| Nov 4, 2019 | 79.23 |
| Nov 1, 2019 | 80.32 |
| Oct 31, 2019 | 80.35 |
| Oct 30, 2019 | 81.53 |
| Oct 29, 2019 | 81.21 |
| Oct 28, 2019 | 80.11 |
| Oct 25, 2019 | 79.69 |
| Oct 24, 2019 | 80.00 |
| Oct 23, 2019 | 80.23 |
| Oct 22, 2019 | 80.25 |
| Oct 21, 2019 | 81.19 |
| Oct 18, 2019 | 80.79 |
| Oct 17, 2019 | 81.05 |
| Oct 16, 2019 | 80.21 |
| Oct 15, 2019 | 80.50 |
| Oct 14, 2019 | 81.50 |
| Oct 11, 2019 | 82.38 |
| Oct 10, 2019 | 82.85 |
| Oct 9, 2019 | 83.20 |
| Oct 8, 2019 | 83.32 |
| Oct 7, 2019 | 84.11 |
| Oct 4, 2019 | 84.48 |
| Oct 3, 2019 | 83.68 |
| Oct 2, 2019 | 82.37 |
| Oct 1, 2019 | 83.47 |
| Sep 30, 2019 | 78.15 |
| Sep 27, 2019 | 78.40 |
| Sep 26, 2019 | 80.30 |
| Sep 25, 2019 | 80.28 |
| Sep 24, 2019 | 79.92 |
| Sep 23, 2019 | 79.90 |
| Sep 20, 2019 | 80.07 |
| Sep 19, 2019 | 80.01 |
| Sep 18, 2019 | 79.63 |
| Sep 17, 2019 | 79.49 |
| Sep 16, 2019 | 79.14 |
| Sep 13, 2019 | 78.56 |
| Sep 12, 2019 | 78.90 |
| Sep 11, 2019 | 78.71 |
| Sep 10, 2019 | 78.00 |
| Sep 9, 2019 | 80.60 |
| Sep 6, 2019 | 82.49 |
| Sep 5, 2019 | 81.88 |
| Sep 4, 2019 | 82.58 |
| Sep 3, 2019 | 82.06 |
| Aug 30, 2019 | 81.43 |
| Aug 29, 2019 | 81.57 |
| Aug 28, 2019 | 81.93 |
| Aug 27, 2019 | 81.51 |
| Aug 26, 2019 | 80.79 |
| Aug 23, 2019 | 80.40 |
| Aug 22, 2019 | 81.19 |
| Aug 21, 2019 | 80.50 |
| Aug 20, 2019 | 80.61 |
| Aug 19, 2019 | 84.28 |
| Aug 16, 2019 | 84.97 |
| Aug 15, 2019 | 84.50 |
| Aug 14, 2019 | 83.32 |
| Aug 13, 2019 | 83.57 |
| Aug 12, 2019 | 82.55 |
| Aug 9, 2019 | 81.75 |
| Aug 8, 2019 | 81.11 |
| Aug 7, 2019 | 79.83 |
| Aug 6, 2019 | 77.75 |
| Aug 5, 2019 | 77.37 |
| Aug 2, 2019 | 79.59 |
| Aug 1, 2019 | 78.72 |
| Jul 31, 2019 | 79.27 |
| Jul 30, 2019 | 80.68 |
| Jul 29, 2019 | 81.24 |
| Jul 26, 2019 | 81.29 |
| Jul 25, 2019 | 80.29 |
| Jul 24, 2019 | 79.42 |
| Jul 23, 2019 | 79.26 |
| Jul 22, 2019 | 79.43 |
| Jul 19, 2019 | 79.38 |
| Jul 18, 2019 | 80.09 |
| Jul 17, 2019 | 80.03 |
| Jul 16, 2019 | 79.86 |
| Jul 15, 2019 | 79.94 |
| Jul 12, 2019 | 79.25 |
| Jul 11, 2019 | 78.50 |
| Jul 10, 2019 | 78.72 |
| Jul 9, 2019 | 79.04 |
| Jul 8, 2019 | 79.85 |
| Jul 5, 2019 | 80.72 |
| Jul 3, 2019 | 81.18 |
| Jul 2, 2019 | 79.00 |
| Jul 1, 2019 | 77.85 |
| Jun 28, 2019 | 77.50 |
| Jun 27, 2019 | 77.93 |
| Jun 26, 2019 | 75.32 |
| Jun 25, 2019 | 76.54 |
| Jun 24, 2019 | 77.07 |
| Jun 21, 2019 | 77.21 |
| Jun 20, 2019 | 77.99 |
| Jun 19, 2019 | 77.88 |
| Jun 18, 2019 | 76.82 |
| Jun 17, 2019 | 77.74 |
| Jun 14, 2019 | 78.30 |
| Jun 13, 2019 | 78.43 |
| Jun 12, 2019 | 78.56 |
| Jun 11, 2019 | 78.39 |
| Jun 10, 2019 | 78.47 |
| Jun 7, 2019 | 78.90 |
| Jun 6, 2019 | 78.86 |
| Jun 5, 2019 | 78.21 |
| Jun 4, 2019 | 76.56 |
| Jun 3, 2019 | 78.55 |
| May 31, 2019 | 78.02 |
| May 30, 2019 | 77.63 |
| May 29, 2019 | 76.50 |
| May 28, 2019 | 76.44 |
| May 24, 2019 | 77.60 |
| May 23, 2019 | 78.14 |
| May 22, 2019 | 77.80 |
| May 21, 2019 | 76.86 |
| May 20, 2019 | 77.46 |
| May 17, 2019 | 77.53 |
| May 16, 2019 | 77.92 |
| May 15, 2019 | 77.50 |
| May 14, 2019 | 77.26 |
| May 13, 2019 | 77.00 |
| May 10, 2019 | 78.33 |
| May 9, 2019 | 77.46 |
| May 8, 2019 | 77.13 |
| May 7, 2019 | 76.54 |
| May 6, 2019 | 76.57 |
| May 3, 2019 | 76.08 |
| May 2, 2019 | 76.42 |
| May 1, 2019 | 76.25 |
| Apr 30, 2019 | 76.99 |
| Apr 29, 2019 | 76.68 |
| Apr 26, 2019 | 76.42 |
| Apr 25, 2019 | 75.49 |
| Apr 24, 2019 | 75.67 |
| Apr 23, 2019 | 75.64 |
| Apr 22, 2019 | 76.33 |
| Apr 18, 2019 | 77.19 |
| Apr 17, 2019 | 76.23 |
| Apr 16, 2019 | 76.60 |
| Apr 15, 2019 | 77.49 |
| Apr 12, 2019 | 76.93 |
| Apr 11, 2019 | 77.02 |
| Apr 10, 2019 | 77.29 |
| Apr 9, 2019 | 76.65 |
| Apr 8, 2019 | 76.64 |
| Apr 5, 2019 | 75.94 |
| Apr 4, 2019 | 76.00 |
| Apr 3, 2019 | 75.61 |
| Apr 2, 2019 | 75.50 |
| Apr 1, 2019 | 75.18 |
| Mar 29, 2019 | 75.32 |
| Mar 28, 2019 | 74.35 |
| Mar 27, 2019 | 73.69 |
| Mar 26, 2019 | 72.68 |
| Mar 25, 2019 | 71.96 |
| Mar 22, 2019 | 71.18 |
| Mar 21, 2019 | 71.64 |
| Mar 20, 2019 | 69.69 |
| Mar 19, 2019 | 70.15 |
| Mar 18, 2019 | 70.36 |
| Mar 15, 2019 | 70.00 |
| Mar 14, 2019 | 69.73 |
| Mar 13, 2019 | 69.60 |
| Mar 12, 2019 | 69.20 |
| Mar 11, 2019 | 69.54 |
| Mar 8, 2019 | 68.53 |
| Mar 7, 2019 | 67.82 |
| Mar 6, 2019 | 68.24 |
| Mar 5, 2019 | 67.92 |
| Mar 4, 2019 | 67.74 |
| Mar 1, 2019 | 68.36 |
| Feb 28, 2019 | 67.99 |
| Feb 27, 2019 | 67.38 |
| Feb 26, 2019 | 66.52 |
| Feb 25, 2019 | 66.71 |
| Feb 22, 2019 | 67.87 |
| Feb 21, 2019 | 66.88 |
| Feb 20, 2019 | 65.21 |
| Feb 19, 2019 | 64.85 |
| Feb 15, 2019 | 64.24 |
| Feb 14, 2019 | 63.70 |
| Feb 13, 2019 | 64.29 |
| Feb 12, 2019 | 64.38 |
| Feb 11, 2019 | 63.74 |
| Feb 8, 2019 | 63.35 |
| Feb 7, 2019 | 62.42 |
| Feb 6, 2019 | 61.58 |
| Feb 5, 2019 | 62.40 |
| Feb 4, 2019 | 60.89 |
| Feb 1, 2019 | 61.53 |
| Jan 31, 2019 | 61.82 |
| Jan 30, 2019 | 61.31 |
| Jan 29, 2019 | 60.60 |
| Jan 28, 2019 | 60.92 |
| Jan 25, 2019 | 60.68 |
| Jan 24, 2019 | 62.17 |
| Jan 23, 2019 | 69.50 |
| Jan 22, 2019 | 69.40 |
| Jan 18, 2019 | 69.72 |
| Jan 17, 2019 | 70.24 |
| Jan 16, 2019 | 69.79 |
| Jan 15, 2019 | 70.39 |
| Jan 14, 2019 | 69.69 |
| Jan 11, 2019 | 70.06 |
| Jan 10, 2019 | 70.44 |
| Jan 9, 2019 | 70.14 |
| Jan 8, 2019 | 70.15 |
| Jan 7, 2019 | 68.92 |
| Jan 4, 2019 | 68.33 |
| Jan 3, 2019 | 68.13 |
| Jan 2, 2019 | 67.81 |
| Dec 31, 2018 | 69.62 |
| Dec 28, 2018 | 69.50 |
| Dec 27, 2018 | 70.02 |
| Dec 26, 2018 | 69.17 |
| Dec 24, 2018 | 67.03 |
| Dec 21, 2018 | 69.07 |
| Dec 20, 2018 | 69.53 |
| Dec 19, 2018 | 70.97 |
| Dec 18, 2018 | 72.84 |
| Dec 17, 2018 | 73.07 |
| Dec 14, 2018 | 75.79 |
| Dec 13, 2018 | 77.92 |
| Dec 12, 2018 | 77.44 |
| Dec 11, 2018 | 76.46 |
| Dec 10, 2018 | 75.63 |
| Dec 7, 2018 | 75.19 |
| Dec 6, 2018 | 75.82 |
| Dec 4, 2018 | 75.78 |
| Dec 3, 2018 | 75.75 |
| Nov 30, 2018 | 75.00 |
| Nov 29, 2018 | 74.53 |
| Nov 28, 2018 | 73.98 |
| Nov 27, 2018 | 73.56 |
| Nov 26, 2018 | 72.37 |
| Nov 23, 2018 | 72.59 |
| Nov 21, 2018 | 72.22 |
| Nov 20, 2018 | 73.33 |
| Nov 19, 2018 | 74.57 |
| Nov 16, 2018 | 75.00 |
| Nov 15, 2018 | 74.32 |
| Nov 14, 2018 | 73.85 |
| Nov 13, 2018 | 74.11 |
| Nov 12, 2018 | 74.61 |
| Nov 9, 2018 | 75.20 |
| Nov 8, 2018 | 75.67 |
| Nov 7, 2018 | 75.00 |
| Nov 6, 2018 | 74.25 |
| Nov 5, 2018 | 73.43 |
| Nov 2, 2018 | 71.73 |
| Nov 1, 2018 | 72.60 |
| Oct 31, 2018 | 72.00 |
| Oct 30, 2018 | 72.38 |
| Oct 29, 2018 | 70.21 |
| Oct 26, 2018 | 69.19 |
| Oct 25, 2018 | 69.83 |
| Oct 24, 2018 | 70.64 |
| Oct 23, 2018 | 70.51 |
| Oct 22, 2018 | 70.71 |
| Oct 19, 2018 | 70.32 |
| Oct 18, 2018 | 68.74 |
| Oct 17, 2018 | 68.85 |
| Oct 16, 2018 | 68.52 |
| Oct 15, 2018 | 67.14 |
| Oct 12, 2018 | 66.41 |
| Oct 11, 2018 | 65.83 |
| Oct 10, 2018 | 67.15 |
| Oct 9, 2018 | 67.91 |
| Oct 8, 2018 | 68.04 |
| Oct 5, 2018 | 67.88 |
| Oct 4, 2018 | 67.86 |
| Oct 3, 2018 | 67.01 |
| Oct 2, 2018 | 66.70 |
| Oct 1, 2018 | 66.31 |
| Sep 28, 2018 | 65.88 |
| Sep 27, 2018 | 64.14 |
| Sep 26, 2018 | 64.94 |
| Sep 25, 2018 | 64.64 |
| Sep 24, 2018 | 64.81 |
| Sep 21, 2018 | 65.11 |
| Sep 20, 2018 | 65.05 |
| Sep 19, 2018 | 64.94 |
| Sep 18, 2018 | 65.62 |
| Sep 17, 2018 | 66.33 |
| Sep 14, 2018 | 66.14 |
| Sep 13, 2018 | 65.64 |
| Sep 12, 2018 | 65.58 |
| Sep 11, 2018 | 65.10 |
| Sep 10, 2018 | 65.75 |
| Sep 7, 2018 | 65.30 |
| Sep 6, 2018 | 64.78 |
| Sep 5, 2018 | 63.87 |
| Sep 4, 2018 | 63.12 |
| Aug 31, 2018 | 62.44 |
| Aug 30, 2018 | 61.83 |
| Aug 29, 2018 | 62.12 |
| Aug 28, 2018 | 61.56 |
| Aug 27, 2018 | 61.87 |
| Aug 24, 2018 | 62.13 |
| Aug 23, 2018 | 61.97 |
| Aug 22, 2018 | 61.78 |
| Aug 21, 2018 | 61.93 |
| Aug 20, 2018 | 63.26 |
| Aug 17, 2018 | 63.20 |
| Aug 16, 2018 | 62.69 |
| Aug 15, 2018 | 62.06 |
| Aug 14, 2018 | 61.03 |
| Aug 13, 2018 | 60.54 |
| Aug 10, 2018 | 60.50 |
| Aug 9, 2018 | 60.41 |
| Aug 8, 2018 | 60.67 |
| Aug 7, 2018 | 60.49 |
| Aug 6, 2018 | 60.93 |
| Aug 3, 2018 | 60.76 |
| Aug 2, 2018 | 59.81 |
| Aug 1, 2018 | 58.73 |
| Jul 31, 2018 | 58.77 |
| Jul 30, 2018 | 58.34 |
| Jul 27, 2018 | 58.87 |
| Jul 26, 2018 | 59.39 |
| Jul 25, 2018 | 58.84 |
| Jul 24, 2018 | 58.58 |
| Jul 23, 2018 | 58.60 |
| Jul 20, 2018 | 58.92 |
| Jul 19, 2018 | 59.06 |
| Jul 18, 2018 | 58.76 |
| Jul 17, 2018 | 59.71 |
| Jul 16, 2018 | 59.24 |
| Jul 13, 2018 | 59.57 |
| Jul 12, 2018 | 59.02 |
| Jul 11, 2018 | 59.15 |
| Jul 10, 2018 | 58.96 |
| Jul 9, 2018 | 59.84 |
| Jul 6, 2018 | 59.69 |
| Jul 5, 2018 | 59.06 |
| Jul 3, 2018 | 57.65 |
| Jul 2, 2018 | 57.84 |
| Jun 29, 2018 | 58.04 |
| Jun 28, 2018 | 57.42 |
| Jun 27, 2018 | 52.97 |
| Jun 26, 2018 | 53.27 |
| Jun 25, 2018 | 53.43 |
| Jun 22, 2018 | 53.04 |
| Jun 21, 2018 | 52.53 |
| Jun 20, 2018 | 52.90 |
| Jun 19, 2018 | 52.88 |
| Jun 18, 2018 | 52.78 |
| Jun 15, 2018 | 53.20 |
| Jun 14, 2018 | 52.93 |
| Jun 13, 2018 | 52.36 |
| Jun 12, 2018 | 52.59 |
| Jun 11, 2018 | 52.58 |
| Jun 8, 2018 | 51.74 |
| Jun 7, 2018 | 50.53 |
| Jun 6, 2018 | 50.60 |
| Jun 5, 2018 | 50.42 |
| Jun 4, 2018 | 50.62 |
| Jun 1, 2018 | 50.26 |
| May 31, 2018 | 50.50 |
| May 30, 2018 | 52.01 |
| May 29, 2018 | 51.47 |
| May 25, 2018 | 51.72 |
| May 24, 2018 | 51.60 |
| May 23, 2018 | 51.49 |
| May 22, 2018 | 51.16 |
| May 21, 2018 | 51.46 |
| May 18, 2018 | 51.47 |
| May 17, 2018 | 52.58 |
| May 16, 2018 | 53.31 |
| May 15, 2018 | 52.99 |
| May 14, 2018 | 53.47 |
| May 11, 2018 | 53.51 |
| May 10, 2018 | 53.70 |
| May 9, 2018 | 52.68 |
| May 8, 2018 | 52.19 |
| May 7, 2018 | 52.03 |
| May 4, 2018 | 51.60 |
| May 3, 2018 | 50.51 |
| May 2, 2018 | 50.81 |
| May 1, 2018 | 52.35 |
| Apr 30, 2018 | 52.71 |
| Apr 27, 2018 | 53.35 |
| Apr 26, 2018 | 53.42 |
| Apr 25, 2018 | 52.60 |
| Apr 24, 2018 | 51.83 |
| Apr 23, 2018 | 51.88 |
| Apr 20, 2018 | 51.62 |
| Apr 19, 2018 | 53.22 |
| Apr 18, 2018 | 54.06 |
| Apr 17, 2018 | 54.22 |
| Apr 16, 2018 | 53.63 |
| Apr 13, 2018 | 52.90 |
| Apr 12, 2018 | 52.54 |
| Apr 11, 2018 | 53.29 |
| Apr 10, 2018 | 52.86 |
| Apr 9, 2018 | 52.71 |
| Apr 6, 2018 | 52.10 |
| Apr 5, 2018 | 52.65 |
| Apr 4, 2018 | 52.52 |
| Apr 3, 2018 | 52.01 |
| Apr 2, 2018 | 51.92 |
| Mar 29, 2018 | 53.19 |
| Mar 28, 2018 | 52.97 |
| Mar 27, 2018 | 53.67 |
| Mar 26, 2018 | 53.49 |
| Mar 23, 2018 | 52.86 |
| Mar 22, 2018 | 53.28 |
| Mar 21, 2018 | 53.52 |
| Mar 20, 2018 | 53.88 |
| Mar 19, 2018 | 53.94 |
| Mar 16, 2018 | 53.90 |
| Mar 15, 2018 | 54.49 |
| Mar 14, 2018 | 55.28 |
| Mar 13, 2018 | 55.37 |
| Mar 12, 2018 | 55.35 |
| Mar 9, 2018 | 55.27 |
| Mar 8, 2018 | 54.81 |
| Mar 7, 2018 | 54.60 |
| Mar 6, 2018 | 55.03 |
| Mar 5, 2018 | 54.87 |
| Mar 2, 2018 | 54.15 |
| Mar 1, 2018 | 53.37 |
| Feb 28, 2018 | 53.39 |
| Feb 27, 2018 | 53.29 |
| Feb 26, 2018 | 53.71 |
| Feb 23, 2018 | 53.11 |
| Feb 22, 2018 | 52.53 |
| Feb 21, 2018 | 52.03 |
| Feb 20, 2018 | 52.30 |
| Feb 16, 2018 | 52.75 |
| Feb 15, 2018 | 52.40 |
| Feb 14, 2018 | 51.88 |
| Feb 13, 2018 | 51.35 |
| Feb 12, 2018 | 51.15 |
| Feb 9, 2018 | 50.92 |
| Feb 8, 2018 | 50.68 |
| Feb 7, 2018 | 51.33 |
| Feb 6, 2018 | 51.23 |
| Feb 5, 2018 | 50.76 |
| Feb 2, 2018 | 51.78 |
| Feb 1, 2018 | 53.76 |
| Jan 31, 2018 | 54.38 |
| Jan 30, 2018 | 53.99 |
| Jan 29, 2018 | 53.89 |
| Jan 26, 2018 | 53.72 |
| Jan 25, 2018 | 52.54 |
| Jan 24, 2018 | 50.04 |
| Jan 23, 2018 | 49.44 |
| Jan 22, 2018 | 49.56 |
| Jan 19, 2018 | 49.60 |
| Jan 18, 2018 | 51.46 |
| Jan 17, 2018 | 51.33 |
| Jan 16, 2018 | 50.65 |
| Jan 12, 2018 | 50.51 |
| Jan 11, 2018 | 50.50 |
| Jan 10, 2018 | 50.79 |
| Jan 9, 2018 | 51.56 |
| Jan 8, 2018 | 51.61 |
| Jan 5, 2018 | 51.56 |
| Jan 4, 2018 | 51.06 |
| Jan 3, 2018 | 50.74 |
| Jan 2, 2018 | 50.62 |
| Dec 29, 2017 | 50.96 |
| Dec 28, 2017 | 51.12 |
| Dec 27, 2017 | 51.06 |
| Dec 26, 2017 | 51.01 |
| Dec 22, 2017 | 50.96 |
| Dec 21, 2017 | 50.58 |
| Dec 20, 2017 | 50.70 |
| Dec 19, 2017 | 50.78 |
| Dec 18, 2017 | 50.85 |
| Dec 15, 2017 | 50.72 |
| Dec 14, 2017 | 50.12 |
| Dec 13, 2017 | 50.48 |
| Dec 12, 2017 | 50.53 |
| Dec 11, 2017 | 50.26 |
| Dec 8, 2017 | 50.58 |
| Dec 7, 2017 | 51.07 |
| Dec 6, 2017 | 51.50 |
| Dec 5, 2017 | 51.48 |
| Dec 4, 2017 | 52.24 |
| Dec 1, 2017 | 51.42 |
| Nov 30, 2017 | 51.09 |
| Nov 29, 2017 | 51.06 |
| Nov 28, 2017 | 50.40 |
| Nov 27, 2017 | 50.06 |
| Nov 24, 2017 | 49.56 |
| Nov 22, 2017 | 49.51 |
| Nov 21, 2017 | 50.03 |
| Nov 20, 2017 | 50.04 |
| Nov 17, 2017 | 49.67 |
| Nov 16, 2017 | 49.78 |
| Nov 15, 2017 | 48.24 |
| Nov 14, 2017 | 49.29 |
| Nov 13, 2017 | 48.48 |
| Nov 10, 2017 | 48.46 |
| Nov 9, 2017 | 47.76 |
| Nov 8, 2017 | 48.22 |
| Nov 7, 2017 | 47.59 |
| Nov 6, 2017 | 46.99 |
| Nov 3, 2017 | 48.45 |
| Nov 2, 2017 | 49.03 |
| Nov 1, 2017 | 49.92 |
| Oct 31, 2017 | 49.76 |
| Oct 30, 2017 | 48.99 |
| Oct 27, 2017 | 49.68 |
| Oct 26, 2017 | 49.52 |
| Oct 25, 2017 | 49.44 |
| Oct 24, 2017 | 49.58 |
| Oct 23, 2017 | 49.61 |
| Oct 20, 2017 | 49.63 |
| Oct 19, 2017 | 49.69 |
| Oct 18, 2017 | 49.57 |
| Oct 17, 2017 | 49.58 |
| Oct 16, 2017 | 49.56 |
| Oct 13, 2017 | 49.26 |
| Oct 12, 2017 | 49.51 |
| Oct 11, 2017 | 49.15 |
| Oct 10, 2017 | 48.72 |
| Oct 9, 2017 | 48.42 |
| Oct 6, 2017 | 49.09 |
| Oct 5, 2017 | 49.16 |
| Oct 4, 2017 | 49.88 |
| Oct 3, 2017 | 49.04 |
| Oct 2, 2017 | 49.88 |
| Sep 29, 2017 | 51.32 |
| Sep 28, 2017 | 50.83 |
| Sep 27, 2017 | 48.22 |
| Sep 26, 2017 | 48.64 |
| Sep 25, 2017 | 48.39 |
| Sep 22, 2017 | 48.03 |
| Sep 21, 2017 | 48.42 |
| Sep 20, 2017 | 48.86 |
| Sep 19, 2017 | 49.33 |
| Sep 18, 2017 | 49.47 |
| Sep 15, 2017 | 49.47 |
| Sep 14, 2017 | 49.24 |
| Sep 13, 2017 | 49.18 |
| Sep 12, 2017 | 49.33 |
| Sep 11, 2017 | 49.02 |
| Sep 8, 2017 | 48.80 |
| Sep 7, 2017 | 48.31 |
| Sep 6, 2017 | 48.77 |
| Sep 5, 2017 | 48.13 |
| Sep 1, 2017 | 48.07 |
| Aug 31, 2017 | 47.56 |
| Aug 30, 2017 | 47.79 |
| Aug 29, 2017 | 47.68 |
| Aug 28, 2017 | 47.33 |
| Aug 25, 2017 | 47.46 |
| Aug 24, 2017 | 47.39 |
| Aug 23, 2017 | 48.53 |
| Aug 22, 2017 | 48.65 |
| Aug 21, 2017 | 48.12 |
| Aug 18, 2017 | 48.04 |
| Aug 17, 2017 | 48.31 |
| Aug 16, 2017 | 48.99 |
| Aug 15, 2017 | 48.38 |
| Aug 14, 2017 | 49.01 |
| Aug 11, 2017 | 48.51 |
| Aug 10, 2017 | 47.60 |
| Aug 9, 2017 | 47.88 |
| Aug 8, 2017 | 46.51 |
| Aug 7, 2017 | 47.53 |
| Aug 4, 2017 | 47.26 |
| Aug 3, 2017 | 47.59 |
| Aug 2, 2017 | 47.81 |
| Aug 1, 2017 | 47.63 |
| Jul 31, 2017 | 47.65 |
| Jul 28, 2017 | 47.76 |
| Jul 27, 2017 | 47.63 |
| Jul 26, 2017 | 47.35 |
| Jul 25, 2017 | 47.40 |
| Jul 24, 2017 | 46.97 |
| Jul 21, 2017 | 46.83 |
| Jul 20, 2017 | 46.24 |
| Jul 19, 2017 | 46.03 |
| Jul 18, 2017 | 48.57 |
| Jul 17, 2017 | 48.64 |
| Jul 14, 2017 | 48.83 |
| Jul 13, 2017 | 48.47 |
| Jul 12, 2017 | 48.60 |
| Jul 11, 2017 | 48.13 |
| Jul 10, 2017 | 47.49 |
| Jul 7, 2017 | 47.88 |
| Jul 6, 2017 | 47.87 |
| Jul 5, 2017 | 48.38 |
| Jul 3, 2017 | 48.65 |
| Jun 30, 2017 | 48.76 |
| Jun 29, 2017 | 47.68 |
| Jun 28, 2017 | 49.47 |
| Jun 27, 2017 | 49.26 |
| Jun 26, 2017 | 50.21 |
| Jun 23, 2017 | 50.12 |
| Jun 22, 2017 | 49.85 |
| Jun 21, 2017 | 50.01 |
| Jun 20, 2017 | 50.55 |
| Jun 19, 2017 | 51.08 |
| Jun 16, 2017 | 50.92 |
| Jun 15, 2017 | 52.76 |
| Jun 14, 2017 | 52.71 |
| Jun 13, 2017 | 52.49 |
| Jun 12, 2017 | 52.27 |
| Jun 9, 2017 | 52.20 |
| Jun 8, 2017 | 52.26 |
| Jun 7, 2017 | 52.96 |
| Jun 6, 2017 | 52.64 |
| Jun 5, 2017 | 52.70 |
| Jun 2, 2017 | 52.71 |
| Jun 1, 2017 | 52.74 |
| May 31, 2017 | 52.08 |
| May 30, 2017 | 51.86 |
| May 26, 2017 | 52.24 |
| May 25, 2017 | 52.09 |
| May 24, 2017 | 51.76 |
| May 23, 2017 | 51.26 |
| May 22, 2017 | 51.13 |
| May 19, 2017 | 50.49 |
| May 18, 2017 | 50.06 |
| May 17, 2017 | 50.17 |
| May 16, 2017 | 49.74 |
| May 15, 2017 | 50.15 |
| May 12, 2017 | 49.70 |
| May 11, 2017 | 50.02 |
| May 10, 2017 | 49.99 |
| May 9, 2017 | 49.86 |
| May 8, 2017 | 50.21 |
| May 5, 2017 | 50.08 |
| May 4, 2017 | 50.17 |
| May 3, 2017 | 49.69 |
| May 2, 2017 | 49.68 |
| May 1, 2017 | 49.60 |
| Apr 28, 2017 | 49.95 |
| Apr 27, 2017 | 50.01 |
| Apr 26, 2017 | 49.86 |
| Apr 25, 2017 | 50.34 |
| Apr 24, 2017 | 50.54 |
| Apr 21, 2017 | 50.20 |
| Apr 20, 2017 | 50.22 |
| Apr 19, 2017 | 50.26 |
| Apr 18, 2017 | 50.35 |
| Apr 17, 2017 | 50.06 |
| Apr 13, 2017 | 49.60 |
| Apr 12, 2017 | 49.92 |
| Apr 11, 2017 | 49.83 |
| Apr 10, 2017 | 49.88 |
| Apr 7, 2017 | 49.79 |
| Apr 6, 2017 | 50.04 |
| Apr 5, 2017 | 50.32 |
| Apr 4, 2017 | 49.21 |
| Apr 3, 2017 | 49.08 |
| Mar 31, 2017 | 48.78 |
| Mar 30, 2017 | 48.76 |
| Mar 29, 2017 | 49.03 |
| Mar 28, 2017 | 49.22 |
| Mar 27, 2017 | 50.68 |
| Mar 24, 2017 | 50.51 |
| Mar 23, 2017 | 50.61 |
| Mar 22, 2017 | 50.68 |
| Mar 21, 2017 | 50.83 |
| Mar 20, 2017 | 51.01 |
| Mar 17, 2017 | 51.00 |
| Mar 16, 2017 | 50.74 |
| Mar 15, 2017 | 50.94 |
| Mar 14, 2017 | 50.33 |
| Mar 13, 2017 | 50.19 |
| Mar 10, 2017 | 50.16 |
| Mar 9, 2017 | 49.99 |
| Mar 8, 2017 | 49.47 |
| Mar 7, 2017 | 49.50 |
| Mar 6, 2017 | 49.62 |
| Mar 3, 2017 | 49.72 |
| Mar 2, 2017 | 49.68 |
| Mar 1, 2017 | 49.53 |
| Feb 28, 2017 | 49.21 |
| Feb 27, 2017 | 48.75 |
| Feb 24, 2017 | 49.67 |
| Feb 23, 2017 | 49.46 |
| Feb 22, 2017 | 49.01 |
| Feb 21, 2017 | 49.26 |
| Feb 17, 2017 | 48.79 |
| Feb 16, 2017 | 48.22 |
| Feb 15, 2017 | 48.52 |
| Feb 14, 2017 | 48.42 |
| Feb 13, 2017 | 48.64 |
| Feb 10, 2017 | 48.63 |
| Feb 9, 2017 | 48.53 |
| Feb 8, 2017 | 48.25 |
| Feb 7, 2017 | 47.78 |
| Feb 6, 2017 | 47.26 |
| Feb 3, 2017 | 47.93 |
| Feb 2, 2017 | 47.54 |
| Feb 1, 2017 | 47.28 |
| Jan 31, 2017 | 47.78 |
| Jan 30, 2017 | 47.74 |
| Jan 27, 2017 | 47.94 |
| Jan 26, 2017 | 47.80 |
| Jan 25, 2017 | 47.90 |
| Jan 24, 2017 | 47.03 |
| Jan 23, 2017 | 46.58 |
| Jan 20, 2017 | 46.65 |
| Jan 19, 2017 | 46.51 |
| Jan 18, 2017 | 46.53 |
| Jan 17, 2017 | 46.34 |
| Jan 13, 2017 | 45.69 |
| Jan 12, 2017 | 45.35 |
| Jan 11, 2017 | 45.12 |
| Jan 10, 2017 | 44.90 |
| Jan 9, 2017 | 45.07 |
| Jan 6, 2017 | 45.70 |
| Jan 5, 2017 | 45.74 |
| Jan 4, 2017 | 46.66 |
| Jan 3, 2017 | 46.79 |
| Dec 30, 2016 | 46.67 |
| Dec 29, 2016 | 46.83 |
| Dec 28, 2016 | 46.40 |
| Dec 27, 2016 | 46.53 |
| Dec 23, 2016 | 46.53 |
| Dec 22, 2016 | 46.43 |
| Dec 21, 2016 | 46.61 |
| Dec 20, 2016 | 46.38 |
| Dec 19, 2016 | 46.31 |
| Dec 16, 2016 | 46.22 |
| Dec 15, 2016 | 46.17 |
| Dec 14, 2016 | 46.04 |
| Dec 13, 2016 | 46.85 |
| Dec 12, 2016 | 46.69 |
| Dec 9, 2016 | 46.22 |
| Dec 8, 2016 | 45.71 |
| Dec 7, 2016 | 45.96 |
| Dec 6, 2016 | 45.19 |
| Dec 5, 2016 | 44.79 |
| Dec 2, 2016 | 44.53 |
| Dec 1, 2016 | 44.39 |
| Nov 30, 2016 | 45.60 |
| Nov 29, 2016 | 46.56 |
| Nov 28, 2016 | 46.19 |
| Nov 25, 2016 | 46.15 |
| Nov 23, 2016 | 45.54 |
| Nov 22, 2016 | 46.42 |
| Nov 21, 2016 | 45.94 |
| Nov 18, 2016 | 45.60 |
| Nov 17, 2016 | 45.70 |
| Nov 16, 2016 | 45.94 |
| Nov 15, 2016 | 46.03 |
| Nov 14, 2016 | 45.96 |
| Nov 11, 2016 | 45.76 |
| Nov 10, 2016 | 45.78 |
| Nov 9, 2016 | 47.28 |
| Nov 8, 2016 | 47.88 |
| Nov 7, 2016 | 47.12 |
| Nov 4, 2016 | 46.67 |
| Nov 3, 2016 | 47.43 |
| Nov 2, 2016 | 47.40 |
| Nov 1, 2016 | 47.40 |
| Oct 31, 2016 | 47.94 |
| Oct 28, 2016 | 47.70 |
| Oct 27, 2016 | 47.26 |
| Oct 26, 2016 | 47.72 |
| Oct 25, 2016 | 47.96 |
| Oct 24, 2016 | 46.94 |
| Oct 21, 2016 | 46.77 |
| Oct 20, 2016 | 46.83 |
| Oct 19, 2016 | 47.10 |
| Oct 18, 2016 | 47.42 |
| Oct 17, 2016 | 47.17 |
| Oct 14, 2016 | 47.22 |
| Oct 13, 2016 | 47.31 |
| Oct 12, 2016 | 47.21 |
| Oct 11, 2016 | 47.08 |
| Oct 10, 2016 | 47.66 |
| Oct 7, 2016 | 47.78 |
| Oct 6, 2016 | 47.62 |
| Oct 5, 2016 | 47.92 |
| Oct 4, 2016 | 48.24 |
| Oct 3, 2016 | 48.47 |
| Sep 30, 2016 | 49.96 |
| Sep 29, 2016 | 48.69 |
| Sep 28, 2016 | 48.88 |
| Sep 27, 2016 | 48.78 |
| Sep 26, 2016 | 48.33 |
| Sep 23, 2016 | 48.35 |
| Sep 22, 2016 | 48.60 |
| Sep 21, 2016 | 48.24 |
| Sep 20, 2016 | 48.12 |
| Sep 19, 2016 | 48.19 |
| Sep 16, 2016 | 47.93 |
| Sep 15, 2016 | 49.03 |
| Sep 14, 2016 | 48.45 |
| Sep 13, 2016 | 48.67 |
| Sep 12, 2016 | 49.02 |
| Sep 9, 2016 | 48.09 |
| Sep 8, 2016 | 49.80 |
| Sep 7, 2016 | 50.29 |
| Sep 6, 2016 | 50.99 |
| Sep 2, 2016 | 50.93 |
| Sep 1, 2016 | 50.58 |
| Aug 31, 2016 | 50.98 |
| Aug 30, 2016 | 50.69 |
| Aug 29, 2016 | 51.10 |
| Aug 26, 2016 | 50.65 |
| Aug 25, 2016 | 50.82 |
| Aug 24, 2016 | 50.82 |
| Aug 23, 2016 | 51.21 |
| Aug 22, 2016 | 51.26 |
| Aug 19, 2016 | 50.93 |
| Aug 18, 2016 | 50.73 |
| Aug 17, 2016 | 50.56 |
| Aug 16, 2016 | 50.18 |
| Aug 15, 2016 | 50.60 |
| Aug 12, 2016 | 50.89 |
| Aug 11, 2016 | 50.79 |
| Aug 10, 2016 | 50.76 |
| Aug 9, 2016 | 50.44 |
| Aug 8, 2016 | 50.36 |
| Aug 5, 2016 | 50.16 |
| Aug 4, 2016 | 50.31 |
| Aug 3, 2016 | 50.13 |
| Aug 2, 2016 | 50.71 |
| Aug 1, 2016 | 51.09 |
| Jul 29, 2016 | 51.13 |
| Jul 28, 2016 | 50.98 |
| Jul 27, 2016 | 50.79 |
| Jul 26, 2016 | 51.74 |
| Jul 25, 2016 | 52.18 |
| Jul 22, 2016 | 52.13 |
| Jul 21, 2016 | 51.91 |
| Jul 20, 2016 | 52.01 |
| Jul 19, 2016 | 52.51 |
| Jul 18, 2016 | 52.44 |
| Jul 15, 2016 | 52.51 |
| Jul 14, 2016 | 52.43 |
| Jul 13, 2016 | 52.63 |
| Jul 12, 2016 | 52.38 |
| Jul 11, 2016 | 52.97 |
| Jul 8, 2016 | 53.48 |
| Jul 7, 2016 | 52.96 |
| Jul 6, 2016 | 53.33 |
| Jul 5, 2016 | 53.53 |
| Jul 1, 2016 | 52.94 |
| Jun 30, 2016 | 53.33 |
| Jun 29, 2016 | 51.35 |
| Jun 28, 2016 | 51.01 |
| Jun 27, 2016 | 50.83 |
| Jun 24, 2016 | 50.78 |
| Jun 23, 2016 | 51.20 |
| Jun 22, 2016 | 50.08 |
| Jun 21, 2016 | 50.42 |
| Jun 20, 2016 | 50.09 |
| Jun 17, 2016 | 50.03 |
| Jun 16, 2016 | 50.24 |
| Jun 15, 2016 | 49.85 |
| Jun 14, 2016 | 49.69 |
| Jun 13, 2016 | 49.48 |
| Jun 10, 2016 | 49.90 |
| Jun 9, 2016 | 50.05 |
| Jun 8, 2016 | 49.40 |
| Jun 7, 2016 | 48.94 |
| Jun 6, 2016 | 48.76 |
| Jun 3, 2016 | 49.24 |
| Jun 2, 2016 | 48.59 |
| Jun 1, 2016 | 48.63 |
| May 31, 2016 | 48.53 |
| May 27, 2016 | 48.89 |
| May 26, 2016 | 48.76 |
| May 25, 2016 | 48.36 |
| May 24, 2016 | 48.35 |
| May 23, 2016 | 47.86 |
| May 20, 2016 | 47.78 |
| May 19, 2016 | 48.03 |
| May 18, 2016 | 47.63 |
| May 17, 2016 | 48.19 |
| May 16, 2016 | 49.40 |
| May 13, 2016 | 49.17 |
| May 12, 2016 | 49.42 |
| May 11, 2016 | 48.76 |
| May 10, 2016 | 48.99 |
| May 9, 2016 | 48.49 |
| May 6, 2016 | 47.75 |
| May 5, 2016 | 47.40 |
| May 4, 2016 | 47.36 |
| May 3, 2016 | 46.80 |
| May 2, 2016 | 47.16 |
| Apr 29, 2016 | 46.89 |
| Apr 28, 2016 | 46.69 |
| Apr 27, 2016 | 46.50 |
| Apr 26, 2016 | 46.53 |
| Apr 25, 2016 | 46.65 |
| Apr 22, 2016 | 45.88 |
| Apr 21, 2016 | 45.69 |
| Apr 20, 2016 | 46.87 |
| Apr 19, 2016 | 47.49 |
| Apr 18, 2016 | 47.54 |
| Apr 15, 2016 | 47.53 |
| Apr 14, 2016 | 47.42 |
| Apr 13, 2016 | 48.36 |
| Apr 12, 2016 | 49.45 |
| Apr 11, 2016 | 49.26 |
| Apr 8, 2016 | 50.01 |
| Apr 7, 2016 | 49.71 |
| Apr 6, 2016 | 49.81 |
| Apr 5, 2016 | 49.54 |
| Apr 4, 2016 | 50.35 |
| Apr 1, 2016 | 50.26 |
| Mar 31, 2016 | 49.74 |
| Mar 30, 2016 | 49.88 |
| Mar 29, 2016 | 49.79 |
| Mar 28, 2016 | 48.68 |
| Mar 24, 2016 | 48.17 |
| Mar 23, 2016 | 47.92 |
| Mar 22, 2016 | 47.01 |
| Mar 21, 2016 | 47.07 |
| Mar 18, 2016 | 47.22 |
| Mar 17, 2016 | 47.87 |
| Mar 16, 2016 | 47.38 |
| Mar 15, 2016 | 46.88 |
| Mar 14, 2016 | 47.15 |
| Mar 11, 2016 | 47.12 |
| Mar 10, 2016 | 46.83 |
| Mar 9, 2016 | 46.94 |
| Mar 8, 2016 | 46.80 |
| Mar 7, 2016 | 46.64 |
| Mar 4, 2016 | 46.97 |
| Mar 3, 2016 | 46.88 |
| Mar 2, 2016 | 46.76 |
| Mar 1, 2016 | 46.69 |
| Feb 29, 2016 | 46.63 |
| Feb 26, 2016 | 46.76 |
| Feb 25, 2016 | 47.05 |
| Feb 24, 2016 | 46.45 |
| Feb 23, 2016 | 46.44 |
| Feb 22, 2016 | 45.76 |
| Feb 19, 2016 | 46.01 |
| Feb 18, 2016 | 45.47 |
| Feb 17, 2016 | 45.63 |
| Feb 16, 2016 | 45.19 |
| Feb 12, 2016 | 44.83 |
| Feb 11, 2016 | 45.17 |
| Feb 10, 2016 | 45.25 |
| Feb 9, 2016 | 44.12 |
| Feb 8, 2016 | 43.94 |
| Feb 5, 2016 | 42.94 |
| Feb 4, 2016 | 42.92 |
| Feb 3, 2016 | 43.49 |
| Feb 2, 2016 | 43.85 |
| Feb 1, 2016 | 44.08 |
| Jan 29, 2016 | 43.99 |
| Jan 28, 2016 | 42.71 |
| Jan 27, 2016 | 41.10 |
| Jan 26, 2016 | 41.38 |
| Jan 25, 2016 | 40.47 |
| Jan 22, 2016 | 40.85 |
| Jan 21, 2016 | 39.89 |
| Jan 20, 2016 | 40.15 |
| Jan 19, 2016 | 40.64 |
| Jan 15, 2016 | 41.85 |
| Jan 14, 2016 | 42.51 |
| Jan 13, 2016 | 42.44 |
| Jan 12, 2016 | 42.76 |
| Jan 11, 2016 | 42.05 |
| Jan 8, 2016 | 41.81 |
| Jan 7, 2016 | 41.85 |
| Jan 6, 2016 | 42.13 |
| Jan 5, 2016 | 42.21 |
| Jan 4, 2016 | 42.14 |
| Dec 31, 2015 | 42.78 |
| Dec 30, 2015 | 43.30 |
| Dec 29, 2015 | 43.63 |
| Dec 28, 2015 | 43.60 |
| Dec 24, 2015 | 43.35 |
| Dec 23, 2015 | 43.43 |
| Dec 22, 2015 | 42.76 |
| Dec 21, 2015 | 42.31 |
| Dec 18, 2015 | 41.84 |
| Dec 17, 2015 | 42.40 |
| Dec 16, 2015 | 43.21 |
| Dec 15, 2015 | 42.37 |
| Dec 14, 2015 | 42.29 |
| Dec 11, 2015 | 41.92 |
| Dec 10, 2015 | 42.59 |
| Dec 9, 2015 | 43.08 |
| Dec 8, 2015 | 43.27 |
| Dec 7, 2015 | 43.70 |
| Dec 4, 2015 | 43.23 |
| Dec 3, 2015 | 42.27 |
| Dec 2, 2015 | 42.76 |
| Dec 1, 2015 | 43.36 |
| Nov 30, 2015 | 42.96 |
| Nov 27, 2015 | 43.01 |
| Nov 25, 2015 | 42.86 |
| Nov 24, 2015 | 42.64 |
| Nov 23, 2015 | 42.57 |
| Nov 20, 2015 | 42.09 |
| Nov 19, 2015 | 42.36 |
| Nov 18, 2015 | 42.35 |
| Nov 17, 2015 | 41.35 |
| Nov 16, 2015 | 41.65 |
| Nov 13, 2015 | 40.88 |
| Nov 12, 2015 | 41.17 |
| Nov 11, 2015 | 42.12 |
| Nov 10, 2015 | 41.90 |
| Nov 9, 2015 | 41.78 |
| Nov 6, 2015 | 42.07 |
| Nov 5, 2015 | 42.93 |
| Nov 4, 2015 | 42.53 |
| Nov 3, 2015 | 42.49 |
| Nov 2, 2015 | 42.28 |
| Oct 30, 2015 | 41.99 |
| Oct 29, 2015 | 42.32 |
| Oct 28, 2015 | 42.15 |
| Oct 27, 2015 | 42.19 |
| Oct 26, 2015 | 42.61 |
| Oct 23, 2015 | 42.58 |
| Oct 22, 2015 | 42.78 |
| Oct 21, 2015 | 41.47 |
| Oct 20, 2015 | 41.17 |
| Oct 19, 2015 | 41.31 |
| Oct 16, 2015 | 41.33 |
| Oct 15, 2015 | 40.90 |
| Oct 14, 2015 | 40.88 |
| Oct 13, 2015 | 41.28 |
| Oct 12, 2015 | 41.67 |
| Oct 9, 2015 | 41.51 |
| Oct 8, 2015 | 41.38 |
| Oct 7, 2015 | 40.91 |
| Oct 6, 2015 | 40.72 |
| Oct 5, 2015 | 40.83 |
| Oct 2, 2015 | 39.81 |
| Oct 1, 2015 | 39.34 |
| Sep 30, 2015 | 41.09 |
| Sep 29, 2015 | 40.60 |
| Sep 28, 2015 | 40.75 |
| Sep 25, 2015 | 41.72 |
| Sep 24, 2015 | 41.58 |
| Sep 23, 2015 | 41.28 |
| Sep 22, 2015 | 41.24 |
| Sep 21, 2015 | 41.59 |
| Sep 18, 2015 | 41.32 |
| Sep 17, 2015 | 41.60 |
| Sep 16, 2015 | 41.60 |
| Sep 15, 2015 | 40.91 |
| Sep 14, 2015 | 40.55 |
| Sep 11, 2015 | 40.42 |
| Sep 10, 2015 | 40.03 |
| Sep 9, 2015 | 39.94 |
| Sep 8, 2015 | 40.44 |
| Sep 4, 2015 | 39.38 |
| Sep 3, 2015 | 40.04 |
| Sep 2, 2015 | 39.59 |
| Sep 1, 2015 | 38.81 |
| Aug 31, 2015 | 39.64 |
| Aug 28, 2015 | 39.96 |
| Aug 27, 2015 | 39.53 |
| Aug 26, 2015 | 39.05 |
| Aug 25, 2015 | 38.01 |
| Aug 24, 2015 | 38.66 |
| Aug 21, 2015 | 39.97 |
| Aug 20, 2015 | 40.99 |
| Aug 19, 2015 | 41.76 |
| Aug 18, 2015 | 42.38 |
| Aug 17, 2015 | 42.50 |
| Aug 14, 2015 | 42.60 |
| Aug 13, 2015 | 42.26 |
| Aug 12, 2015 | 42.33 |
| Aug 11, 2015 | 42.31 |
| Aug 10, 2015 | 42.33 |
| Aug 7, 2015 | 41.79 |
| Aug 6, 2015 | 41.72 |
| Aug 5, 2015 | 41.77 |
| Aug 4, 2015 | 41.31 |
| Aug 3, 2015 | 41.02 |
| Jul 31, 2015 | 41.01 |
| Jul 30, 2015 | 41.01 |
| Jul 29, 2015 | 40.70 |
| Jul 28, 2015 | 40.56 |
| Jul 27, 2015 | 39.91 |
| Jul 24, 2015 | 39.94 |
| Jul 23, 2015 | 40.05 |
| Jul 22, 2015 | 40.23 |
| Jul 21, 2015 | 40.09 |
| Jul 20, 2015 | 40.01 |
| Jul 17, 2015 | 40.01 |
| Jul 16, 2015 | 40.30 |
| Jul 15, 2015 | 40.01 |
| Jul 14, 2015 | 40.36 |
| Jul 13, 2015 | 40.30 |
| Jul 10, 2015 | 40.00 |
| Jul 9, 2015 | 39.69 |
| Jul 8, 2015 | 39.81 |
| Jul 7, 2015 | 40.29 |
| Jul 6, 2015 | 39.69 |
| Jul 2, 2015 | 39.98 |
| Jul 1, 2015 | 39.78 |
| Jun 30, 2015 | 40.47 |
| Jun 29, 2015 | 40.08 |
| Jun 26, 2015 | 40.73 |
| Jun 25, 2015 | 40.78 |
| Jun 24, 2015 | 40.71 |
| Jun 23, 2015 | 40.13 |
| Jun 22, 2015 | 40.10 |
| Jun 19, 2015 | 39.62 |
| Jun 18, 2015 | 39.56 |
| Jun 17, 2015 | 39.13 |
| Jun 16, 2015 | 39.10 |
| Jun 15, 2015 | 38.41 |
| Jun 12, 2015 | 38.49 |
| Jun 11, 2015 | 38.57 |
| Jun 10, 2015 | 38.56 |
| Jun 9, 2015 | 38.26 |
| Jun 8, 2015 | 38.35 |
| Jun 5, 2015 | 38.36 |
| Jun 4, 2015 | 38.60 |
| Jun 3, 2015 | 39.00 |
| Jun 2, 2015 | 39.01 |
| Jun 1, 2015 | 39.15 |
| May 29, 2015 | 39.25 |
| May 28, 2015 | 39.44 |
| May 27, 2015 | 39.42 |
| May 26, 2015 | 39.18 |
| May 22, 2015 | 39.39 |
| May 21, 2015 | 39.69 |
| May 20, 2015 | 39.60 |
| May 19, 2015 | 39.81 |
| May 18, 2015 | 39.50 |
| May 15, 2015 | 39.67 |
| May 14, 2015 | 39.47 |
| May 13, 2015 | 38.60 |
| May 12, 2015 | 38.74 |
| May 11, 2015 | 38.46 |
| May 8, 2015 | 38.54 |
| May 7, 2015 | 38.29 |
| May 6, 2015 | 37.89 |
| May 5, 2015 | 37.91 |
| May 4, 2015 | 38.26 |
| May 1, 2015 | 38.08 |
| Apr 30, 2015 | 37.65 |
| Apr 29, 2015 | 37.73 |
| Apr 28, 2015 | 37.99 |
| Apr 27, 2015 | 37.87 |
| Apr 24, 2015 | 37.92 |
| Apr 23, 2015 | 38.11 |
| Apr 22, 2015 | 38.44 |
| Apr 21, 2015 | 38.10 |
| Apr 20, 2015 | 38.33 |
| Apr 17, 2015 | 38.24 |
| Apr 16, 2015 | 38.74 |
| Apr 15, 2015 | 38.78 |
| Apr 14, 2015 | 38.90 |
| Apr 13, 2015 | 38.77 |
| Apr 10, 2015 | 38.88 |
| Apr 9, 2015 | 38.94 |
| Apr 8, 2015 | 38.95 |
| Apr 7, 2015 | 38.94 |
| Apr 6, 2015 | 39.13 |
| Apr 2, 2015 | 38.43 |
| Apr 1, 2015 | 38.14 |
| Mar 31, 2015 | 38.56 |
| Mar 30, 2015 | 39.01 |
| Mar 27, 2015 | 38.67 |
| Mar 26, 2015 | 38.42 |
| Mar 25, 2015 | 37.99 |
| Mar 24, 2015 | 37.56 |
| Mar 23, 2015 | 36.60 |
| Mar 20, 2015 | 36.44 |
| Mar 19, 2015 | 36.20 |
| Mar 18, 2015 | 36.24 |
| Mar 17, 2015 | 36.01 |
| Mar 16, 2015 | 36.31 |
| Mar 13, 2015 | 35.99 |
| Mar 12, 2015 | 36.47 |
| Mar 11, 2015 | 36.09 |
| Mar 10, 2015 | 36.26 |
| Mar 9, 2015 | 36.92 |
| Mar 6, 2015 | 36.72 |
| Mar 5, 2015 | 37.37 |
| Mar 4, 2015 | 37.42 |
| Mar 3, 2015 | 37.63 |
| Mar 2, 2015 | 37.70 |
| Feb 27, 2015 | 37.69 |
| Feb 26, 2015 | 37.69 |
| Feb 25, 2015 | 37.73 |
| Feb 24, 2015 | 37.71 |
| Feb 23, 2015 | 37.69 |
| Feb 20, 2015 | 37.92 |
| Feb 19, 2015 | 37.65 |
| Feb 18, 2015 | 37.88 |
| Feb 17, 2015 | 37.28 |
| Feb 13, 2015 | 37.32 |
| Feb 12, 2015 | 37.15 |
| Feb 11, 2015 | 36.99 |
| Feb 10, 2015 | 37.15 |
| Feb 9, 2015 | 36.88 |
| Feb 6, 2015 | 37.17 |
| Feb 5, 2015 | 36.96 |
| Feb 4, 2015 | 36.85 |
| Feb 3, 2015 | 36.71 |
| Feb 2, 2015 | 36.31 |
| Jan 30, 2015 | 35.69 |
| Jan 29, 2015 | 36.30 |
| Jan 28, 2015 | 35.93 |
| Jan 27, 2015 | 36.46 |
| Jan 26, 2015 | 37.16 |
| Jan 23, 2015 | 37.09 |
| Jan 22, 2015 | 37.59 |
| Jan 21, 2015 | 37.49 |
| Jan 20, 2015 | 37.83 |
| Jan 16, 2015 | 37.18 |
| Jan 15, 2015 | 36.96 |
| Jan 14, 2015 | 36.93 |
| Jan 13, 2015 | 36.92 |
| Jan 12, 2015 | 36.83 |
| Jan 9, 2015 | 37.31 |
| Jan 8, 2015 | 37.76 |
| Jan 7, 2015 | 37.15 |
| Jan 6, 2015 | 36.19 |
| Jan 5, 2015 | 36.35 |
| Jan 2, 2015 | 36.97 |
| Dec 31, 2014 | 37.15 |
| Dec 30, 2014 | 37.92 |
| Dec 29, 2014 | 37.97 |
| Dec 26, 2014 | 38.28 |
| Dec 24, 2014 | 38.31 |
| Dec 23, 2014 | 38.39 |
| Dec 22, 2014 | 38.28 |
| Dec 19, 2014 | 38.15 |
| Dec 18, 2014 | 37.14 |
| Dec 17, 2014 | 36.49 |
| Dec 16, 2014 | 35.94 |
| Dec 15, 2014 | 35.92 |
| Dec 12, 2014 | 36.24 |
| Dec 11, 2014 | 36.64 |
| Dec 10, 2014 | 36.24 |
| Dec 9, 2014 | 36.62 |
| Dec 8, 2014 | 36.63 |
| Dec 5, 2014 | 36.67 |
| Dec 4, 2014 | 36.52 |
| Dec 3, 2014 | 36.67 |
| Dec 2, 2014 | 36.94 |
| Dec 1, 2014 | 36.96 |
| Nov 28, 2014 | 37.17 |
| Nov 26, 2014 | 36.42 |
| Nov 25, 2014 | 36.43 |
| Nov 24, 2014 | 36.30 |
| Nov 21, 2014 | 36.25 |
| Nov 20, 2014 | 36.17 |
| Nov 19, 2014 | 36.40 |
| Nov 18, 2014 | 36.25 |
| Nov 17, 2014 | 36.26 |
| Nov 14, 2014 | 36.27 |
| Nov 13, 2014 | 36.63 |
| Nov 12, 2014 | 36.62 |
| Nov 11, 2014 | 36.61 |
| Nov 10, 2014 | 36.51 |
| Nov 7, 2014 | 36.38 |
| Nov 6, 2014 | 36.44 |
| Nov 5, 2014 | 36.30 |
| Nov 4, 2014 | 35.81 |
| Nov 3, 2014 | 35.56 |
| Oct 31, 2014 | 35.36 |
| Oct 30, 2014 | 34.93 |
| Oct 29, 2014 | 34.66 |
| Oct 28, 2014 | 34.88 |
| Oct 27, 2014 | 34.58 |
| Oct 24, 2014 | 34.51 |
| Oct 23, 2014 | 34.12 |
| Oct 22, 2014 | 34.14 |
| Oct 21, 2014 | 34.05 |
| Oct 20, 2014 | 33.97 |
| Oct 17, 2014 | 33.55 |
| Oct 16, 2014 | 33.08 |
| Oct 15, 2014 | 33.22 |
| Oct 14, 2014 | 33.74 |
| Oct 13, 2014 | 33.58 |
| Oct 10, 2014 | 33.81 |
| Oct 9, 2014 | 33.86 |
| Oct 8, 2014 | 34.13 |
| Oct 7, 2014 | 33.68 |
| Oct 6, 2014 | 34.09 |
| Oct 3, 2014 | 34.26 |
| Oct 2, 2014 | 33.75 |
| Oct 1, 2014 | 32.81 |
| Sep 30, 2014 | 33.45 |
| Sep 29, 2014 | 33.39 |
| Sep 26, 2014 | 33.19 |
| Sep 25, 2014 | 33.06 |
| Sep 24, 2014 | 33.52 |
| Sep 23, 2014 | 33.26 |
| Sep 22, 2014 | 33.60 |
| Sep 19, 2014 | 34.13 |
| Sep 18, 2014 | 34.24 |
| Sep 17, 2014 | 33.99 |
| Sep 16, 2014 | 34.35 |
| Sep 15, 2014 | 34.19 |
| Sep 12, 2014 | 34.13 |
| Sep 11, 2014 | 34.47 |
| Sep 10, 2014 | 34.48 |
| Sep 9, 2014 | 34.33 |
| Sep 8, 2014 | 34.56 |
| Sep 5, 2014 | 34.77 |
| Sep 4, 2014 | 34.58 |
| Sep 3, 2014 | 34.72 |
| Sep 2, 2014 | 34.76 |
| Aug 29, 2014 | 34.85 |
| Aug 28, 2014 | 34.74 |
| Aug 27, 2014 | 34.79 |
| Aug 26, 2014 | 34.87 |
| Aug 25, 2014 | 34.72 |
| Aug 22, 2014 | 34.53 |
| Aug 21, 2014 | 34.90 |
| Aug 20, 2014 | 34.69 |
| Aug 19, 2014 | 34.69 |
| Aug 18, 2014 | 34.53 |
| Aug 15, 2014 | 34.28 |
| Aug 14, 2014 | 34.38 |
| Aug 13, 2014 | 34.15 |
| Aug 12, 2014 | 34.19 |
| Aug 11, 2014 | 34.19 |
| Aug 8, 2014 | 33.92 |
| Aug 7, 2014 | 33.51 |
| Aug 6, 2014 | 33.71 |
| Aug 5, 2014 | 33.19 |
| Aug 4, 2014 | 33.35 |
| Aug 1, 2014 | 33.19 |
| Jul 31, 2014 | 32.89 |
| Jul 30, 2014 | 33.69 |
| Jul 29, 2014 | 34.05 |
| Jul 28, 2014 | 34.38 |
| Jul 25, 2014 | 34.61 |
| Jul 24, 2014 | 34.69 |
| Jul 23, 2014 | 34.70 |
| Jul 22, 2014 | 35.01 |
| Jul 21, 2014 | 35.13 |
| Jul 18, 2014 | 35.15 |
| Jul 17, 2014 | 34.67 |
| Jul 16, 2014 | 34.98 |
| Jul 15, 2014 | 34.96 |
| Jul 14, 2014 | 35.21 |
| Jul 11, 2014 | 35.28 |
| Jul 10, 2014 | 35.22 |
| Jul 9, 2014 | 35.27 |
| Jul 8, 2014 | 35.44 |
| Jul 7, 2014 | 35.58 |
| Jul 3, 2014 | 35.51 |
| Jul 2, 2014 | 35.46 |
| Jul 1, 2014 | 35.83 |
| Jun 30, 2014 | 35.79 |
| Jun 27, 2014 | 35.78 |
| Jun 26, 2014 | 35.13 |
| Jun 25, 2014 | 35.59 |
| Jun 24, 2014 | 35.65 |
| Jun 23, 2014 | 35.65 |
| Jun 20, 2014 | 36.25 |
| Jun 19, 2014 | 36.24 |
| Jun 18, 2014 | 36.31 |
| Jun 17, 2014 | 35.81 |
| Jun 16, 2014 | 35.72 |
| Jun 13, 2014 | 35.85 |
| Jun 12, 2014 | 35.92 |
| Jun 11, 2014 | 36.10 |
| Jun 10, 2014 | 36.28 |
| Jun 9, 2014 | 36.53 |
| Jun 6, 2014 | 36.51 |
| Jun 5, 2014 | 36.46 |
| Jun 4, 2014 | 36.54 |
| Jun 3, 2014 | 36.21 |
| Jun 2, 2014 | 35.97 |
| May 30, 2014 | 36.15 |
| May 29, 2014 | 36.06 |
| May 28, 2014 | 35.64 |
| May 27, 2014 | 35.87 |
| May 23, 2014 | 35.37 |
| May 22, 2014 | 35.35 |
| May 21, 2014 | 35.35 |
| May 20, 2014 | 35.12 |
| May 19, 2014 | 35.38 |
| May 16, 2014 | 35.38 |
| May 15, 2014 | 35.24 |
| May 14, 2014 | 35.38 |
| May 13, 2014 | 35.67 |
| May 12, 2014 | 35.70 |
| May 9, 2014 | 35.58 |
| May 8, 2014 | 35.50 |
| May 7, 2014 | 35.93 |
| May 6, 2014 | 35.31 |
| May 5, 2014 | 35.66 |
| May 2, 2014 | 35.80 |
| May 1, 2014 | 35.61 |
| Apr 30, 2014 | 35.60 |
| Apr 29, 2014 | 35.72 |
| Apr 28, 2014 | 35.97 |
| Apr 25, 2014 | 35.58 |
| Apr 24, 2014 | 35.65 |
| Apr 23, 2014 | 35.79 |
| Apr 22, 2014 | 35.83 |
| Apr 21, 2014 | 35.46 |
| Apr 17, 2014 | 35.49 |
| Apr 16, 2014 | 35.56 |
| Apr 15, 2014 | 35.10 |
| Apr 14, 2014 | 35.22 |
| Apr 11, 2014 | 35.00 |
| Apr 10, 2014 | 35.28 |
| Apr 9, 2014 | 35.47 |
| Apr 8, 2014 | 35.62 |
| Apr 7, 2014 | 35.03 |
| Apr 4, 2014 | 35.15 |
| Apr 3, 2014 | 35.53 |
| Apr 2, 2014 | 35.65 |
| Apr 1, 2014 | 35.81 |
| Mar 31, 2014 | 35.87 |
| Mar 28, 2014 | 35.66 |
| Mar 27, 2014 | 35.38 |
| Mar 26, 2014 | 35.55 |
| Mar 25, 2014 | 35.60 |
| Mar 24, 2014 | 33.76 |
| Mar 21, 2014 | 33.77 |
| Mar 20, 2014 | 33.77 |
| Mar 19, 2014 | 33.82 |
| Mar 18, 2014 | 34.08 |
| Mar 17, 2014 | 33.99 |
| Mar 14, 2014 | 33.83 |
| Mar 13, 2014 | 33.76 |
| Mar 12, 2014 | 33.96 |
| Mar 11, 2014 | 33.60 |
| Mar 10, 2014 | 33.47 |
| Mar 7, 2014 | 33.49 |
| Mar 6, 2014 | 33.40 |
| Mar 5, 2014 | 33.42 |
| Mar 4, 2014 | 33.51 |
| Mar 3, 2014 | 33.06 |
| Feb 28, 2014 | 33.20 |
| Feb 27, 2014 | 32.97 |
| Feb 26, 2014 | 32.81 |
| Feb 25, 2014 | 33.10 |
| Feb 24, 2014 | 33.13 |
| Feb 21, 2014 | 32.99 |
| Feb 20, 2014 | 33.06 |
| Feb 19, 2014 | 32.72 |
| Feb 18, 2014 | 33.07 |
| Feb 14, 2014 | 32.75 |
| Feb 13, 2014 | 32.49 |
| Feb 12, 2014 | 32.15 |
| Feb 11, 2014 | 32.29 |
| Feb 10, 2014 | 31.96 |
| Feb 7, 2014 | 31.52 |
| Feb 6, 2014 | 31.53 |
| Feb 5, 2014 | 31.72 |
| Feb 4, 2014 | 31.76 |
| Feb 3, 2014 | 31.51 |
| Jan 31, 2014 | 32.09 |
| Jan 30, 2014 | 32.37 |
| Jan 29, 2014 | 32.65 |
| Jan 28, 2014 | 34.81 |
| Jan 27, 2014 | 34.56 |
| Jan 24, 2014 | 34.49 |
| Jan 23, 2014 | 34.72 |
| Jan 22, 2014 | 35.01 |
| Jan 21, 2014 | 34.97 |
| Jan 17, 2014 | 34.47 |
| Jan 16, 2014 | 34.79 |
| Jan 15, 2014 | 34.88 |
| Jan 14, 2014 | 34.97 |
| Jan 13, 2014 | 34.62 |
| Jan 10, 2014 | 34.72 |
| Jan 9, 2014 | 34.44 |
| Jan 8, 2014 | 34.07 |
| Jan 7, 2014 | 34.44 |
| Jan 6, 2014 | 34.13 |
| Jan 3, 2014 | 34.28 |
| Jan 2, 2014 | 34.17 |
| Dec 31, 2013 | 34.46 |
| Dec 30, 2013 | 34.57 |
| Dec 27, 2013 | 34.38 |
| Dec 26, 2013 | 34.47 |
| Dec 24, 2013 | 34.34 |
| Dec 23, 2013 | 34.19 |
| Dec 20, 2013 | 34.31 |
| Dec 19, 2013 | 34.20 |
| Dec 18, 2013 | 34.03 |
| Dec 17, 2013 | 33.74 |
| Dec 16, 2013 | 33.85 |
| Dec 13, 2013 | 33.83 |
| Dec 12, 2013 | 34.01 |
| Dec 11, 2013 | 34.47 |
| Dec 10, 2013 | 34.26 |
| Dec 9, 2013 | 34.94 |
| Dec 6, 2013 | 34.69 |
| Dec 5, 2013 | 34.01 |
| Dec 4, 2013 | 34.29 |
| Dec 3, 2013 | 34.42 |
| Dec 2, 2013 | 34.46 |
| Nov 29, 2013 | 34.50 |
| Nov 27, 2013 | 34.69 |
| Nov 26, 2013 | 34.57 |
| Nov 25, 2013 | 34.40 |
| Nov 22, 2013 | 34.68 |
| Nov 21, 2013 | 34.47 |
| Nov 20, 2013 | 34.31 |
| Nov 19, 2013 | 34.65 |
| Nov 18, 2013 | 34.89 |
| Nov 15, 2013 | 35.04 |
| Nov 14, 2013 | 35.10 |
| Nov 13, 2013 | 34.90 |
| Nov 12, 2013 | 34.60 |
| Nov 11, 2013 | 34.56 |
| Nov 8, 2013 | 34.55 |
| Nov 7, 2013 | 34.46 |
| Nov 6, 2013 | 35.08 |
| Nov 5, 2013 | 34.56 |
| Nov 4, 2013 | 34.49 |
| Nov 1, 2013 | 34.35 |
| Oct 31, 2013 | 34.58 |
| Oct 30, 2013 | 34.65 |
| Oct 29, 2013 | 34.99 |
| Oct 28, 2013 | 34.81 |
| Oct 25, 2013 | 34.58 |
| Oct 24, 2013 | 34.31 |
| Oct 23, 2013 | 34.29 |
| Oct 22, 2013 | 34.26 |
| Oct 21, 2013 | 33.66 |
| Oct 18, 2013 | 33.96 |
| Oct 17, 2013 | 34.03 |
| Oct 16, 2013 | 33.69 |
| Oct 15, 2013 | 32.94 |
| Oct 14, 2013 | 33.22 |
| Oct 11, 2013 | 33.14 |
| Oct 10, 2013 | 33.13 |
| Oct 9, 2013 | 32.33 |
| Oct 8, 2013 | 32.51 |
| Oct 7, 2013 | 32.44 |
| Oct 4, 2013 | 32.33 |
| Oct 3, 2013 | 32.03 |
| Oct 2, 2013 | 32.40 |
| Oct 1, 2013 | 32.44 |
| Sep 30, 2013 | 32.35 |
| Sep 27, 2013 | 32.70 |
| Sep 26, 2013 | 33.28 |
| Sep 25, 2013 | 34.03 |
| Sep 24, 2013 | 34.28 |
| Sep 23, 2013 | 34.36 |
| Sep 20, 2013 | 34.46 |
| Sep 19, 2013 | 34.60 |
| Sep 18, 2013 | 34.74 |
| Sep 17, 2013 | 34.32 |
| Sep 16, 2013 | 34.34 |
| Sep 13, 2013 | 33.90 |
| Sep 12, 2013 | 33.65 |
| Sep 11, 2013 | 33.99 |
| Sep 10, 2013 | 33.67 |
| Sep 9, 2013 | 34.08 |
| Sep 6, 2013 | 33.71 |
| Sep 5, 2013 | 33.69 |
| Sep 4, 2013 | 33.83 |
| Sep 3, 2013 | 33.73 |
| Aug 30, 2013 | 33.83 |
| Aug 29, 2013 | 33.81 |
| Aug 28, 2013 | 33.54 |
| Aug 27, 2013 | 34.03 |
| Aug 26, 2013 | 34.38 |
| Aug 23, 2013 | 35.08 |
| Aug 22, 2013 | 35.15 |
| Aug 21, 2013 | 34.92 |
| Aug 20, 2013 | 35.33 |
| Aug 19, 2013 | 35.33 |
| Aug 16, 2013 | 35.35 |
| Aug 15, 2013 | 35.42 |
| Aug 14, 2013 | 36.05 |
| Aug 13, 2013 | 36.61 |
| Aug 12, 2013 | 36.55 |
| Aug 9, 2013 | 36.40 |
| Aug 8, 2013 | 36.56 |
| Aug 7, 2013 | 36.28 |
| Aug 6, 2013 | 36.67 |
| Aug 5, 2013 | 36.26 |
| Aug 2, 2013 | 36.37 |
| Aug 1, 2013 | 36.27 |
| Jul 31, 2013 | 35.81 |
| Jul 30, 2013 | 35.80 |
| Jul 29, 2013 | 35.92 |
| Jul 26, 2013 | 35.97 |
| Jul 25, 2013 | 36.10 |
| Jul 24, 2013 | 35.80 |
| Jul 23, 2013 | 36.22 |
| Jul 22, 2013 | 36.23 |
| Jul 19, 2013 | 36.53 |
| Jul 18, 2013 | 36.13 |
| Jul 17, 2013 | 36.04 |
| Jul 16, 2013 | 36.03 |
| Jul 15, 2013 | 36.06 |
| Jul 12, 2013 | 35.81 |
| Jul 11, 2013 | 36.02 |
| Jul 10, 2013 | 35.24 |
| Jul 9, 2013 | 35.15 |
| Jul 8, 2013 | 35.08 |
| Jul 5, 2013 | 34.84 |
| Jul 3, 2013 | 34.58 |
| Jul 2, 2013 | 35.05 |
| Jul 1, 2013 | 35.27 |
| Jun 28, 2013 | 35.18 |
| Jun 27, 2013 | 35.29 |
| Jun 26, 2013 | 36.01 |
| Jun 25, 2013 | 35.58 |
| Jun 24, 2013 | 35.60 |
| Jun 21, 2013 | 35.72 |
| Jun 20, 2013 | 35.00 |
| Jun 19, 2013 | 36.01 |
| Jun 18, 2013 | 36.68 |
| Jun 17, 2013 | 36.40 |
| Jun 14, 2013 | 36.13 |
| Jun 13, 2013 | 36.06 |
| Jun 12, 2013 | 35.69 |
| Jun 11, 2013 | 35.50 |
| Jun 10, 2013 | 35.39 |
| Jun 7, 2013 | 35.46 |
| Jun 6, 2013 | 34.85 |
| Jun 5, 2013 | 34.42 |
| Jun 4, 2013 | 34.74 |
| Jun 3, 2013 | 34.75 |
| May 31, 2013 | 34.54 |
| May 30, 2013 | 35.58 |
| May 29, 2013 | 35.94 |
| May 28, 2013 | 36.85 |
| May 24, 2013 | 36.92 |
| May 23, 2013 | 36.85 |
| May 22, 2013 | 37.00 |
| May 21, 2013 | 37.17 |
| May 20, 2013 | 37.18 |
| May 17, 2013 | 37.34 |
| May 16, 2013 | 37.26 |
| May 15, 2013 | 37.38 |
| May 14, 2013 | 37.37 |
| May 13, 2013 | 36.83 |
| May 10, 2013 | 36.54 |
| May 9, 2013 | 36.42 |
| May 8, 2013 | 36.49 |
| May 7, 2013 | 36.56 |
| May 6, 2013 | 36.12 |
| May 3, 2013 | 36.34 |
| May 2, 2013 | 36.33 |
| May 1, 2013 | 35.90 |
| Apr 30, 2013 | 35.97 |
| Apr 29, 2013 | 35.82 |
| Apr 26, 2013 | 35.60 |
| Apr 25, 2013 | 35.87 |
| Apr 24, 2013 | 35.80 |
| Apr 23, 2013 | 36.06 |
| Apr 22, 2013 | 35.88 |
| Apr 19, 2013 | 36.15 |
| Apr 18, 2013 | 35.73 |
| Apr 17, 2013 | 35.71 |
| Apr 16, 2013 | 35.95 |
| Apr 15, 2013 | 35.27 |
| Apr 12, 2013 | 35.86 |
| Apr 11, 2013 | 35.63 |
| Apr 10, 2013 | 35.74 |
| Apr 9, 2013 | 35.44 |
| Apr 8, 2013 | 35.56 |
| Apr 5, 2013 | 35.45 |
| Apr 4, 2013 | 35.84 |
| Apr 3, 2013 | 35.80 |
| Apr 2, 2013 | 36.31 |
| Apr 1, 2013 | 36.35 |
| Mar 28, 2013 | 36.78 |
| Mar 27, 2013 | 36.33 |
| Mar 26, 2013 | 36.21 |
| Mar 25, 2013 | 35.90 |
| Mar 22, 2013 | 36.10 |
| Mar 21, 2013 | 35.63 |
| Mar 20, 2013 | 35.85 |
| Mar 19, 2013 | 35.51 |
| Mar 18, 2013 | 35.30 |
| Mar 15, 2013 | 35.38 |
| Mar 14, 2013 | 35.51 |
| Mar 13, 2013 | 35.17 |
| Mar 12, 2013 | 35.17 |
| Mar 11, 2013 | 35.08 |
| Mar 8, 2013 | 35.10 |
| Mar 7, 2013 | 35.08 |
| Mar 6, 2013 | 34.88 |
| Mar 5, 2013 | 34.95 |
| Mar 4, 2013 | 34.61 |
| Mar 1, 2013 | 34.19 |
| Feb 28, 2013 | 33.63 |
| Feb 27, 2013 | 33.66 |
| Feb 26, 2013 | 33.31 |
| Feb 25, 2013 | 32.71 |
| Feb 22, 2013 | 33.10 |
| Feb 21, 2013 | 32.67 |
| Feb 20, 2013 | 32.65 |
| Feb 19, 2013 | 32.51 |
| Feb 15, 2013 | 32.35 |
| Feb 14, 2013 | 32.19 |
| Feb 13, 2013 | 32.04 |
| Feb 12, 2013 | 32.04 |
| Feb 11, 2013 | 31.97 |
| Feb 8, 2013 | 31.82 |
| Feb 7, 2013 | 31.68 |
| Feb 6, 2013 | 31.38 |
| Feb 5, 2013 | 31.69 |
| Feb 4, 2013 | 31.39 |
| Feb 1, 2013 | 31.69 |
| Jan 31, 2013 | 31.17 |
| Jan 30, 2013 | 31.17 |
| Jan 29, 2013 | 30.93 |
| Jan 28, 2013 | 30.61 |
| Jan 25, 2013 | 30.93 |
| Jan 24, 2013 | 31.18 |
| Jan 23, 2013 | 33.29 |
| Jan 22, 2013 | 33.25 |
| Jan 18, 2013 | 33.33 |
| Jan 17, 2013 | 33.15 |
| Jan 16, 2013 | 32.72 |
| Jan 15, 2013 | 32.69 |
| Jan 14, 2013 | 32.65 |
| Jan 11, 2013 | 32.53 |
| Jan 10, 2013 | 32.34 |
| Jan 9, 2013 | 32.74 |
| Jan 8, 2013 | 32.52 |
| Jan 7, 2013 | 32.54 |
| Jan 4, 2013 | 32.63 |
| Jan 3, 2013 | 32.51 |
| Jan 2, 2013 | 32.62 |
| Dec 31, 2012 | 31.76 |
| Dec 28, 2012 | 31.32 |
| Dec 27, 2012 | 31.56 |
| Dec 26, 2012 | 31.73 |
| Dec 24, 2012 | 32.12 |
| Dec 21, 2012 | 32.03 |
| Dec 20, 2012 | 32.40 |
| Dec 19, 2012 | 32.28 |
| Dec 18, 2012 | 32.67 |
| Dec 17, 2012 | 32.99 |
| Dec 14, 2012 | 32.21 |
| Dec 13, 2012 | 32.34 |
| Dec 12, 2012 | 32.38 |
| Dec 11, 2012 | 32.21 |
| Dec 10, 2012 | 32.10 |
| Dec 7, 2012 | 32.10 |
| Dec 6, 2012 | 32.04 |
| Dec 5, 2012 | 32.12 |
| Dec 4, 2012 | 32.28 |
| Dec 3, 2012 | 32.33 |
| Nov 30, 2012 | 32.28 |
| Nov 29, 2012 | 32.30 |
| Nov 28, 2012 | 32.28 |
| Nov 27, 2012 | 32.40 |
| Nov 26, 2012 | 32.56 |
| Nov 23, 2012 | 33.19 |
| Nov 21, 2012 | 32.72 |
| Nov 20, 2012 | 32.71 |
| Nov 19, 2012 | 32.28 |
| Nov 16, 2012 | 31.77 |
| Nov 15, 2012 | 31.73 |
| Nov 14, 2012 | 31.36 |
| Nov 13, 2012 | 31.60 |
| Nov 12, 2012 | 31.21 |
| Nov 9, 2012 | 31.00 |
| Nov 8, 2012 | 30.92 |
| Nov 7, 2012 | 30.80 |
| Nov 6, 2012 | 30.97 |
| Nov 5, 2012 | 30.67 |
| Nov 2, 2012 | 30.74 |
| Nov 1, 2012 | 30.60 |
| Oct 31, 2012 | 30.81 |
| Oct 26, 2012 | 30.75 |
| Oct 25, 2012 | 30.97 |
| Oct 24, 2012 | 30.93 |
| Oct 23, 2012 | 30.69 |
| Oct 22, 2012 | 30.84 |
| Oct 19, 2012 | 30.82 |
| Oct 18, 2012 | 31.42 |
| Oct 17, 2012 | 31.36 |
| Oct 16, 2012 | 31.07 |
| Oct 15, 2012 | 30.92 |
| Oct 12, 2012 | 30.88 |
| Oct 11, 2012 | 31.00 |
| Oct 10, 2012 | 30.93 |
| Oct 9, 2012 | 31.07 |
| Oct 8, 2012 | 31.35 |
| Oct 5, 2012 | 31.32 |
| Oct 4, 2012 | 31.35 |
| Oct 3, 2012 | 31.40 |
| Oct 2, 2012 | 31.48 |
| Oct 1, 2012 | 31.27 |
| Sep 28, 2012 | 31.02 |
| Sep 27, 2012 | 30.88 |
| Sep 26, 2012 | 31.44 |
| Sep 25, 2012 | 31.58 |
| Sep 24, 2012 | 31.76 |
| Sep 21, 2012 | 31.58 |
| Sep 20, 2012 | 31.68 |
| Sep 19, 2012 | 31.65 |
| Sep 18, 2012 | 31.80 |
| Sep 17, 2012 | 31.47 |
| Sep 14, 2012 | 31.50 |
| Sep 13, 2012 | 31.61 |
| Sep 12, 2012 | 31.17 |
| Sep 11, 2012 | 31.50 |
| Sep 10, 2012 | 31.49 |
| Sep 7, 2012 | 31.50 |
| Sep 6, 2012 | 31.70 |
| Sep 5, 2012 | 31.20 |
| Sep 4, 2012 | 31.16 |
| Aug 31, 2012 | 30.72 |
| Aug 30, 2012 | 30.48 |
| Aug 29, 2012 | 30.70 |
| Aug 28, 2012 | 30.67 |
| Aug 27, 2012 | 30.68 |
| Aug 24, 2012 | 30.55 |
| Aug 23, 2012 | 30.25 |
| Aug 22, 2012 | 30.19 |
| Aug 21, 2012 | 30.15 |
| Aug 20, 2012 | 30.18 |
| Aug 17, 2012 | 30.06 |
| Aug 16, 2012 | 29.92 |
| Aug 15, 2012 | 29.89 |
| Aug 14, 2012 | 29.90 |
| Aug 13, 2012 | 30.01 |
| Aug 10, 2012 | 30.08 |
| Aug 9, 2012 | 29.99 |
| Aug 8, 2012 | 30.08 |
| Aug 7, 2012 | 29.90 |
| Aug 6, 2012 | 29.92 |
| Aug 3, 2012 | 30.00 |
| Aug 2, 2012 | 30.02 |
| Aug 1, 2012 | 30.25 |
| Jul 31, 2012 | 30.44 |
| Jul 30, 2012 | 30.68 |
| Jul 27, 2012 | 30.64 |
| Jul 26, 2012 | 30.31 |
| Jul 25, 2012 | 29.82 |
| Jul 24, 2012 | 29.92 |
| Jul 23, 2012 | 29.92 |
| Jul 20, 2012 | 30.44 |
| Jul 19, 2012 | 30.64 |
| Jul 18, 2012 | 30.44 |
| Jul 17, 2012 | 30.25 |
| Jul 16, 2012 | 30.19 |
| Jul 13, 2012 | 30.45 |
| Jul 12, 2012 | 30.28 |
| Jul 11, 2012 | 30.42 |
| Jul 10, 2012 | 30.43 |
| Jul 9, 2012 | 30.17 |
| Jul 6, 2012 | 30.47 |
| Jul 5, 2012 | 30.83 |
| Jul 3, 2012 | 30.84 |
| Jul 2, 2012 | 30.48 |
| Jun 29, 2012 | 30.33 |
| Jun 28, 2012 | 29.53 |
| Jun 27, 2012 | 29.55 |
| Jun 26, 2012 | 28.71 |
| Jun 25, 2012 | 28.66 |
| Jun 22, 2012 | 28.93 |
| Jun 21, 2012 | 28.87 |
| Jun 20, 2012 | 29.35 |
| Jun 19, 2012 | 29.44 |
| Jun 18, 2012 | 29.17 |
| Jun 15, 2012 | 28.88 |
| Jun 14, 2012 | 28.32 |
| Jun 13, 2012 | 28.14 |
| Jun 12, 2012 | 28.11 |
| Jun 11, 2012 | 27.92 |
| Jun 8, 2012 | 27.90 |
| Jun 7, 2012 | 27.76 |
| Jun 6, 2012 | 27.90 |
| Jun 5, 2012 | 27.59 |
| Jun 4, 2012 | 27.66 |
| Jun 1, 2012 | 27.60 |
| May 31, 2012 | 28.18 |
| May 30, 2012 | 28.28 |
| May 29, 2012 | 28.67 |
| May 25, 2012 | 28.43 |
| May 24, 2012 | 28.41 |
| May 23, 2012 | 28.32 |
| May 22, 2012 | 28.41 |
| May 21, 2012 | 28.39 |
| May 18, 2012 | 28.22 |
| May 17, 2012 | 28.35 |
| May 16, 2012 | 28.70 |
| May 15, 2012 | 28.43 |
| May 14, 2012 | 28.35 |
| May 11, 2012 | 28.30 |
| May 10, 2012 | 28.44 |
| May 9, 2012 | 28.16 |
| May 8, 2012 | 28.24 |
| May 7, 2012 | 28.13 |
| May 4, 2012 | 27.90 |
| May 3, 2012 | 27.86 |
| May 2, 2012 | 27.90 |
| May 1, 2012 | 27.95 |
| Apr 30, 2012 | 27.95 |
| Apr 27, 2012 | 27.99 |
| Apr 26, 2012 | 27.79 |
| Apr 25, 2012 | 27.56 |
| Apr 24, 2012 | 27.44 |
| Apr 23, 2012 | 27.31 |
| Apr 20, 2012 | 27.70 |
| Apr 19, 2012 | 27.47 |
| Apr 18, 2012 | 27.33 |
| Apr 17, 2012 | 27.32 |
| Apr 16, 2012 | 27.02 |
| Apr 13, 2012 | 26.85 |
| Apr 12, 2012 | 27.00 |
| Apr 11, 2012 | 26.91 |
| Apr 10, 2012 | 26.69 |
| Apr 9, 2012 | 26.93 |
| Apr 5, 2012 | 27.20 |
| Apr 4, 2012 | 27.17 |
| Apr 3, 2012 | 27.44 |
| Apr 2, 2012 | 27.53 |
| Mar 30, 2012 | 27.22 |
| Mar 29, 2012 | 27.05 |
| Mar 28, 2012 | 27.12 |
| Mar 27, 2012 | 27.11 |
| Mar 26, 2012 | 26.51 |
| Mar 23, 2012 | 26.08 |
| Mar 22, 2012 | 26.03 |
| Mar 21, 2012 | 25.97 |
| Mar 20, 2012 | 25.86 |
| Mar 19, 2012 | 25.98 |
| Mar 16, 2012 | 25.86 |
| Mar 15, 2012 | 25.84 |
| Mar 14, 2012 | 25.70 |
| Mar 13, 2012 | 25.89 |
| Mar 12, 2012 | 25.68 |
| Mar 9, 2012 | 25.49 |
| Mar 8, 2012 | 25.39 |
| Mar 7, 2012 | 25.34 |
| Mar 6, 2012 | 25.22 |
| Mar 5, 2012 | 25.41 |
| Mar 2, 2012 | 25.40 |
| Mar 1, 2012 | 25.22 |
| Feb 29, 2012 | 25.23 |
| Feb 28, 2012 | 25.17 |
| Feb 27, 2012 | 25.27 |
| Feb 24, 2012 | 25.14 |
| Feb 23, 2012 | 25.07 |
| Feb 22, 2012 | 25.00 |
| Feb 21, 2012 | 25.11 |
| Feb 17, 2012 | 25.39 |
| Feb 16, 2012 | 25.24 |
| Feb 15, 2012 | 25.10 |
| Feb 14, 2012 | 25.16 |
| Feb 13, 2012 | 25.18 |
| Feb 10, 2012 | 25.23 |
| Feb 9, 2012 | 25.31 |
| Feb 8, 2012 | 25.30 |
| Feb 7, 2012 | 25.25 |
| Feb 6, 2012 | 25.58 |
| Feb 3, 2012 | 25.62 |
| Feb 2, 2012 | 25.67 |
| Feb 1, 2012 | 25.54 |
| Jan 31, 2012 | 25.27 |
| Jan 30, 2012 | 25.31 |
| Jan 27, 2012 | 25.20 |
| Jan 26, 2012 | 25.53 |
| Jan 25, 2012 | 25.93 |
| Jan 24, 2012 | 25.54 |
| Jan 23, 2012 | 25.66 |
| Jan 20, 2012 | 25.75 |
| Jan 19, 2012 | 26.03 |
| Jan 18, 2012 | 25.97 |
| Jan 17, 2012 | 25.70 |
| Jan 13, 2012 | 25.60 |
| Jan 12, 2012 | 25.62 |
| Jan 11, 2012 | 25.56 |
| Jan 10, 2012 | 25.59 |
| Jan 9, 2012 | 25.33 |
| Jan 6, 2012 | 25.19 |
| Jan 5, 2012 | 25.19 |
| Jan 4, 2012 | 25.16 |
| Jan 3, 2012 | 25.16 |
| Dec 30, 2011 | 25.21 |
| Dec 29, 2011 | 25.40 |
| Dec 28, 2011 | 25.16 |
| Dec 27, 2011 | 25.37 |
| Dec 23, 2011 | 25.17 |
| Dec 22, 2011 | 24.94 |
| Dec 21, 2011 | 25.10 |
| Dec 20, 2011 | 24.78 |
| Dec 19, 2011 | 24.41 |
| Dec 16, 2011 | 24.38 |
| Dec 15, 2011 | 24.67 |
| Dec 14, 2011 | 24.41 |
| Dec 13, 2011 | 24.34 |
| Dec 12, 2011 | 24.55 |
| Dec 9, 2011 | 24.90 |
| Dec 8, 2011 | 24.49 |
| Dec 7, 2011 | 24.74 |
| Dec 6, 2011 | 24.70 |
| Dec 5, 2011 | 24.58 |
| Dec 2, 2011 | 24.39 |
| Dec 1, 2011 | 24.27 |
| Nov 30, 2011 | 24.35 |
| Nov 29, 2011 | 23.92 |
| Nov 28, 2011 | 23.80 |
| Nov 25, 2011 | 23.72 |
| Nov 23, 2011 | 23.31 |
| Nov 22, 2011 | 23.66 |
| Nov 21, 2011 | 23.75 |
| Nov 18, 2011 | 24.08 |
| Nov 17, 2011 | 24.10 |
| Nov 16, 2011 | 24.42 |
| Nov 15, 2011 | 24.72 |
| Nov 14, 2011 | 24.58 |
| Nov 11, 2011 | 24.77 |
| Nov 10, 2011 | 24.41 |
| Nov 9, 2011 | 24.17 |
| Nov 8, 2011 | 25.01 |
| Nov 7, 2011 | 25.00 |
| Nov 4, 2011 | 24.86 |
| Nov 3, 2011 | 24.95 |
| Nov 2, 2011 | 24.31 |
| Nov 1, 2011 | 24.01 |
| Oct 31, 2011 | 24.28 |
| Oct 28, 2011 | 24.81 |
| Oct 27, 2011 | 24.73 |
| Oct 26, 2011 | 24.42 |
| Oct 25, 2011 | 24.25 |
| Oct 24, 2011 | 24.74 |
| Oct 21, 2011 | 24.91 |
| Oct 20, 2011 | 24.30 |
| Oct 19, 2011 | 24.13 |
| Oct 18, 2011 | 24.40 |
| Oct 17, 2011 | 23.83 |
| Oct 14, 2011 | 23.75 |
| Oct 13, 2011 | 23.36 |
| Oct 12, 2011 | 23.64 |
| Oct 11, 2011 | 23.66 |
| Oct 10, 2011 | 23.60 |
| Oct 7, 2011 | 23.34 |
| Oct 6, 2011 | 23.34 |
| Oct 5, 2011 | 22.99 |
| Oct 4, 2011 | 23.07 |
| Oct 3, 2011 | 22.47 |
| Sep 30, 2011 | 23.08 |
| Sep 29, 2011 | 23.17 |
| Sep 28, 2011 | 23.12 |
| Sep 27, 2011 | 23.84 |
| Sep 26, 2011 | 23.80 |
| Sep 23, 2011 | 23.33 |
| Sep 22, 2011 | 22.83 |
| Sep 21, 2011 | 22.76 |
| Sep 20, 2011 | 23.33 |
| Sep 19, 2011 | 23.25 |
| Sep 16, 2011 | 23.48 |
| Sep 15, 2011 | 23.47 |
| Sep 14, 2011 | 23.14 |
| Sep 13, 2011 | 22.91 |
| Sep 12, 2011 | 22.70 |
| Sep 9, 2011 | 22.75 |
| Sep 8, 2011 | 23.33 |
| Sep 7, 2011 | 23.84 |
| Sep 6, 2011 | 23.25 |
| Sep 2, 2011 | 23.31 |
| Sep 1, 2011 | 23.73 |
| Aug 31, 2011 | 23.90 |
| Aug 30, 2011 | 23.70 |
| Aug 29, 2011 | 23.57 |
| Aug 26, 2011 | 22.86 |
| Aug 25, 2011 | 22.52 |
| Aug 24, 2011 | 23.00 |
| Aug 23, 2011 | 22.97 |
| Aug 22, 2011 | 22.37 |
| Aug 19, 2011 | 22.15 |
| Aug 18, 2011 | 22.58 |
| Aug 17, 2011 | 23.30 |
| Aug 16, 2011 | 23.19 |
| Aug 15, 2011 | 23.30 |
| Aug 12, 2011 | 22.90 |
| Aug 11, 2011 | 22.78 |
| Aug 10, 2011 | 21.99 |
| Aug 9, 2011 | 22.64 |
| Aug 8, 2011 | 22.17 |
| Aug 5, 2011 | 23.30 |
| Aug 4, 2011 | 22.98 |
| Aug 3, 2011 | 23.87 |
| Aug 2, 2011 | 23.85 |
| Aug 1, 2011 | 24.22 |
| Jul 29, 2011 | 24.33 |
| Jul 28, 2011 | 24.55 |
| Jul 27, 2011 | 24.52 |
| Jul 26, 2011 | 24.91 |
| Jul 25, 2011 | 25.03 |
| Jul 22, 2011 | 25.13 |
| Jul 21, 2011 | 25.22 |
| Jul 20, 2011 | 24.95 |
| Jul 19, 2011 | 24.88 |
| Jul 18, 2011 | 24.51 |
| Jul 15, 2011 | 24.61 |
| Jul 14, 2011 | 24.65 |
| Jul 13, 2011 | 24.68 |
| Jul 12, 2011 | 24.57 |
| Jul 11, 2011 | 24.43 |
| Jul 8, 2011 | 24.55 |
| Jul 7, 2011 | 24.97 |
| Jul 6, 2011 | 24.82 |
| Jul 5, 2011 | 24.81 |
| Jul 1, 2011 | 24.94 |
| Jun 30, 2011 | 24.78 |
| Jun 29, 2011 | 25.50 |
| Jun 28, 2011 | 25.39 |
| Jun 27, 2011 | 25.19 |
| Jun 24, 2011 | 25.00 |
| Jun 23, 2011 | 24.98 |
| Jun 22, 2011 | 25.22 |
| Jun 21, 2011 | 25.31 |
| Jun 20, 2011 | 25.16 |
| Jun 17, 2011 | 24.88 |
| Jun 16, 2011 | 24.74 |
| Jun 15, 2011 | 24.48 |
| Jun 14, 2011 | 24.67 |
| Jun 13, 2011 | 24.39 |
| Jun 10, 2011 | 24.13 |
| Jun 9, 2011 | 24.46 |
| Jun 8, 2011 | 24.40 |
| Jun 7, 2011 | 24.34 |
| Jun 6, 2011 | 24.25 |
| Jun 3, 2011 | 24.09 |
| Jun 2, 2011 | 24.50 |
| Jun 1, 2011 | 24.84 |
| May 31, 2011 | 25.09 |
| May 27, 2011 | 24.90 |
| May 26, 2011 | 24.80 |
| May 25, 2011 | 24.72 |
| May 24, 2011 | 25.08 |
| May 23, 2011 | 24.93 |
| May 20, 2011 | 25.16 |
| May 19, 2011 | 25.25 |
| May 18, 2011 | 25.16 |
| May 17, 2011 | 25.03 |
| May 16, 2011 | 25.00 |
| May 13, 2011 | 24.84 |
| May 12, 2011 | 25.13 |
| May 11, 2011 | 24.65 |
| May 10, 2011 | 24.74 |
| May 9, 2011 | 24.53 |
| May 6, 2011 | 24.39 |
| May 5, 2011 | 24.42 |
| May 4, 2011 | 24.52 |
| May 3, 2011 | 24.60 |
| May 2, 2011 | 24.54 |
| Apr 29, 2011 | 24.56 |
| Apr 28, 2011 | 24.48 |
| Apr 27, 2011 | 24.36 |
| Apr 26, 2011 | 24.15 |
| Apr 25, 2011 | 23.97 |
| Apr 21, 2011 | 23.96 |
| Apr 20, 2011 | 24.10 |
| Apr 19, 2011 | 23.60 |
| Apr 18, 2011 | 23.58 |
| Apr 15, 2011 | 24.00 |
| Apr 14, 2011 | 23.87 |
| Apr 13, 2011 | 23.78 |
| Apr 12, 2011 | 23.75 |
| Apr 11, 2011 | 23.81 |
| Apr 8, 2011 | 23.48 |
| Apr 7, 2011 | 23.65 |
| Apr 6, 2011 | 23.77 |
| Apr 5, 2011 | 23.85 |
| Apr 4, 2011 | 23.97 |
| Apr 1, 2011 | 23.95 |
| Mar 31, 2011 | 23.92 |
| Mar 30, 2011 | 23.70 |
| Mar 29, 2011 | 24.39 |
| Mar 28, 2011 | 24.81 |
| Mar 25, 2011 | 24.81 |
| Mar 24, 2011 | 24.64 |
| Mar 23, 2011 | 24.53 |
| Mar 22, 2011 | 24.47 |
| Mar 21, 2011 | 24.71 |
| Mar 18, 2011 | 24.43 |
| Mar 17, 2011 | 23.96 |
| Mar 16, 2011 | 23.74 |
| Mar 15, 2011 | 24.02 |
| Mar 14, 2011 | 24.21 |
| Mar 11, 2011 | 24.43 |
| Mar 10, 2011 | 24.18 |
| Mar 9, 2011 | 24.41 |
| Mar 8, 2011 | 24.17 |
| Mar 7, 2011 | 23.84 |
| Mar 4, 2011 | 24.08 |
| Mar 3, 2011 | 24.26 |
| Mar 2, 2011 | 23.78 |
| Mar 1, 2011 | 23.73 |
| Feb 28, 2011 | 23.83 |
| Feb 25, 2011 | 23.67 |
| Feb 24, 2011 | 23.51 |
| Feb 23, 2011 | 23.22 |
| Feb 22, 2011 | 23.00 |
| Feb 18, 2011 | 23.03 |
| Feb 17, 2011 | 22.99 |
| Feb 16, 2011 | 22.82 |
| Feb 15, 2011 | 22.84 |
| Feb 14, 2011 | 22.55 |
| Feb 11, 2011 | 22.55 |
| Feb 10, 2011 | 22.45 |
| Feb 9, 2011 | 22.36 |
| Feb 8, 2011 | 22.32 |
| Feb 7, 2011 | 22.39 |
| Feb 4, 2011 | 22.48 |
| Feb 3, 2011 | 22.33 |
| Feb 2, 2011 | 22.17 |
| Feb 1, 2011 | 22.19 |
| Jan 31, 2011 | 22.10 |
| Jan 28, 2011 | 22.25 |
| Jan 27, 2011 | 22.58 |
| Jan 26, 2011 | 22.37 |
| Jan 25, 2011 | 23.16 |
| Jan 24, 2011 | 23.00 |
| Jan 21, 2011 | 23.24 |
| Jan 20, 2011 | 23.25 |
| Jan 19, 2011 | 23.13 |
| Jan 18, 2011 | 23.19 |
| Jan 14, 2011 | 22.98 |
| Jan 13, 2011 | 22.97 |
| Jan 12, 2011 | 22.95 |
| Jan 11, 2011 | 22.85 |
| Jan 10, 2011 | 22.75 |
| Jan 7, 2011 | 22.59 |
| Jan 6, 2011 | 22.72 |
| Jan 5, 2011 | 22.85 |
| Jan 4, 2011 | 23.04 |
| Jan 3, 2011 | 23.25 |
| Dec 31, 2010 | 23.26 |
| Dec 30, 2010 | 23.35 |
| Dec 29, 2010 | 23.35 |
| Dec 28, 2010 | 23.47 |
| Dec 27, 2010 | 23.47 |
| Dec 23, 2010 | 23.43 |
| Dec 22, 2010 | 23.47 |
| Dec 21, 2010 | 23.51 |
| Dec 20, 2010 | 23.67 |
| Dec 17, 2010 | 23.85 |
| Dec 16, 2010 | 23.68 |
| Dec 15, 2010 | 23.41 |
| Dec 14, 2010 | 23.42 |
| Dec 13, 2010 | 23.22 |
| Dec 10, 2010 | 23.25 |
| Dec 9, 2010 | 23.23 |
| Dec 8, 2010 | 23.18 |
| Dec 7, 2010 | 23.27 |
| Dec 6, 2010 | 23.07 |
| Dec 3, 2010 | 23.13 |
| Dec 2, 2010 | 22.94 |
| Dec 1, 2010 | 22.20 |
| Nov 30, 2010 | 22.00 |
| Nov 29, 2010 | 22.08 |
| Nov 26, 2010 | 22.14 |
| Nov 24, 2010 | 22.24 |
| Nov 23, 2010 | 21.94 |
| Nov 22, 2010 | 22.14 |
| Nov 19, 2010 | 22.06 |
| Nov 18, 2010 | 22.08 |
| Nov 17, 2010 | 21.75 |
| Nov 16, 2010 | 21.68 |
| Nov 15, 2010 | 21.91 |
| Nov 12, 2010 | 21.83 |
| Nov 11, 2010 | 22.01 |
| Nov 10, 2010 | 22.12 |
| Nov 9, 2010 | 22.21 |
| Nov 8, 2010 | 22.41 |
| Nov 5, 2010 | 22.35 |
| Nov 4, 2010 | 22.31 |
| Nov 3, 2010 | 22.00 |
| Nov 2, 2010 | 22.01 |
| Nov 1, 2010 | 21.99 |
| Oct 29, 2010 | 22.10 |
| Oct 28, 2010 | 21.75 |
| Oct 27, 2010 | 21.49 |
| Oct 26, 2010 | 21.67 |
| Oct 25, 2010 | 21.59 |
| Oct 22, 2010 | 21.70 |
| Oct 21, 2010 | 21.52 |
| Oct 20, 2010 | 21.40 |
| Oct 19, 2010 | 21.25 |
| Oct 18, 2010 | 21.60 |
| Oct 15, 2010 | 21.46 |
| Oct 14, 2010 | 21.28 |
| Oct 13, 2010 | 21.25 |
| Oct 12, 2010 | 21.02 |
| Oct 11, 2010 | 21.04 |
| Oct 8, 2010 | 20.84 |
| Oct 7, 2010 | 20.83 |
| Oct 6, 2010 | 20.85 |
| Oct 5, 2010 | 20.84 |
| Oct 4, 2010 | 20.78 |
| Oct 1, 2010 | 20.83 |
| Sep 30, 2010 | 21.02 |
| Sep 29, 2010 | 20.55 |
| Sep 28, 2010 | 20.55 |
| Sep 27, 2010 | 20.73 |
| Sep 24, 2010 | 20.86 |
| Sep 23, 2010 | 20.52 |
| Sep 22, 2010 | 20.68 |
| Sep 21, 2010 | 20.68 |
| Sep 20, 2010 | 20.75 |
| Sep 17, 2010 | 20.62 |
| Sep 16, 2010 | 20.49 |
| Sep 15, 2010 | 20.48 |
| Sep 14, 2010 | 20.38 |
| Sep 13, 2010 | 20.37 |
| Sep 10, 2010 | 20.43 |
| Sep 9, 2010 | 20.45 |
| Sep 8, 2010 | 20.51 |
| Sep 7, 2010 | 20.28 |
| Sep 3, 2010 | 20.27 |
| Sep 2, 2010 | 20.26 |
| Sep 1, 2010 | 20.18 |
| Aug 31, 2010 | 19.93 |
| Aug 30, 2010 | 19.88 |
| Aug 27, 2010 | 20.05 |
| Aug 26, 2010 | 19.78 |
| Aug 25, 2010 | 19.80 |
| Aug 24, 2010 | 19.82 |
| Aug 23, 2010 | 20.26 |
| Aug 20, 2010 | 20.45 |
| Aug 19, 2010 | 20.28 |
| Aug 18, 2010 | 20.32 |
| Aug 17, 2010 | 20.14 |
| Aug 16, 2010 | 19.84 |
| Aug 13, 2010 | 19.88 |
| Aug 12, 2010 | 19.93 |
| Aug 11, 2010 | 19.76 |
| Aug 10, 2010 | 19.92 |
| Aug 9, 2010 | 19.80 |
| Aug 6, 2010 | 19.66 |
| Aug 5, 2010 | 19.81 |
| Aug 4, 2010 | 20.15 |
| Aug 3, 2010 | 19.91 |
| Aug 2, 2010 | 19.85 |
| Jul 30, 2010 | 19.67 |
| Jul 29, 2010 | 19.45 |
| Jul 28, 2010 | 19.75 |
| Jul 27, 2010 | 19.95 |
| Jul 26, 2010 | 19.71 |
| Jul 23, 2010 | 19.49 |
| Jul 22, 2010 | 19.43 |
| Jul 21, 2010 | 19.34 |
| Jul 20, 2010 | 19.45 |
| Jul 19, 2010 | 19.20 |
| Jul 16, 2010 | 19.21 |
| Jul 15, 2010 | 19.50 |
| Jul 14, 2010 | 19.53 |
| Jul 13, 2010 | 19.34 |
| Jul 12, 2010 | 19.23 |
| Jul 9, 2010 | 19.15 |
| Jul 8, 2010 | 19.11 |
| Jul 7, 2010 | 19.28 |
| Jul 6, 2010 | 18.97 |
| Jul 2, 2010 | 18.76 |
| Jul 1, 2010 | 18.88 |
| Jun 30, 2010 | 18.98 |
| Jun 29, 2010 | 19.29 |
| Jun 28, 2010 | 19.64 |
| Jun 25, 2010 | 19.49 |
| Jun 24, 2010 | 19.48 |
| Jun 23, 2010 | 19.58 |
| Jun 22, 2010 | 19.77 |
| Jun 21, 2010 | 19.95 |
| Jun 18, 2010 | 20.27 |
| Jun 17, 2010 | 20.39 |
| Jun 16, 2010 | 20.11 |
| Jun 15, 2010 | 20.13 |
| Jun 14, 2010 | 19.81 |
| Jun 11, 2010 | 19.84 |
| Jun 10, 2010 | 19.92 |
| Jun 9, 2010 | 19.50 |
| Jun 8, 2010 | 19.51 |
| Jun 7, 2010 | 19.30 |
| Jun 4, 2010 | 19.35 |
| Jun 3, 2010 | 19.85 |
| Jun 2, 2010 | 19.67 |
| Jun 1, 2010 | 19.21 |
| May 28, 2010 | 19.28 |
| May 27, 2010 | 19.40 |
| May 26, 2010 | 19.04 |
| May 25, 2010 | 18.95 |
| May 24, 2010 | 19.25 |
| May 21, 2010 | 19.38 |
| May 20, 2010 | 19.25 |
| May 19, 2010 | 19.58 |
| May 18, 2010 | 19.56 |
| May 17, 2010 | 19.81 |
| May 14, 2010 | 19.64 |
| May 13, 2010 | 19.76 |
| May 12, 2010 | 19.79 |
| May 11, 2010 | 19.67 |
| May 10, 2010 | 19.65 |
| May 7, 2010 | 18.98 |
| May 6, 2010 | 19.30 |
| May 5, 2010 | 19.72 |
| May 4, 2010 | 19.70 |
| May 3, 2010 | 19.81 |
| Apr 30, 2010 | 19.78 |
| Apr 29, 2010 | 19.89 |
| Apr 28, 2010 | 19.54 |
| Apr 27, 2010 | 19.50 |
| Apr 26, 2010 | 19.77 |
| Apr 23, 2010 | 19.75 |
| Apr 22, 2010 | 19.73 |
| Apr 21, 2010 | 19.58 |
| Apr 20, 2010 | 19.51 |
| Apr 19, 2010 | 19.38 |
| Apr 16, 2010 | 19.32 |
| Apr 15, 2010 | 19.31 |
| Apr 14, 2010 | 19.13 |
| Apr 13, 2010 | 19.20 |
| Apr 12, 2010 | 19.18 |
| Apr 9, 2010 | 19.22 |
| Apr 8, 2010 | 19.08 |
| Apr 7, 2010 | 19.08 |
| Apr 6, 2010 | 19.18 |
| Apr 5, 2010 | 19.07 |
| Apr 1, 2010 | 19.29 |
| Mar 31, 2010 | 19.18 |
| Mar 30, 2010 | 19.15 |
| Mar 29, 2010 | 18.92 |
| Mar 26, 2010 | 18.82 |
| Mar 25, 2010 | 19.01 |
| Mar 24, 2010 | 19.68 |
| Mar 23, 2010 | 19.85 |
| Mar 22, 2010 | 19.70 |
| Mar 19, 2010 | 19.56 |
| Mar 18, 2010 | 19.42 |
| Mar 17, 2010 | 19.44 |
| Mar 16, 2010 | 19.32 |
| Mar 15, 2010 | 19.33 |
| Mar 12, 2010 | 19.16 |
| Mar 11, 2010 | 19.15 |
| Mar 10, 2010 | 19.05 |
| Mar 9, 2010 | 18.99 |
| Mar 8, 2010 | 18.88 |
| Mar 5, 2010 | 19.00 |
| Mar 4, 2010 | 18.95 |
| Mar 3, 2010 | 18.91 |
| Mar 2, 2010 | 18.86 |
| Mar 1, 2010 | 18.67 |
| Feb 26, 2010 | 18.56 |
| Feb 25, 2010 | 18.55 |
| Feb 24, 2010 | 18.63 |
| Feb 23, 2010 | 18.58 |
| Feb 22, 2010 | 18.74 |
| Feb 19, 2010 | 18.88 |
| Feb 18, 2010 | 18.81 |
| Feb 17, 2010 | 18.56 |
| Feb 16, 2010 | 18.29 |
| Feb 12, 2010 | 18.04 |
| Feb 11, 2010 | 17.98 |
| Feb 10, 2010 | 17.96 |
| Feb 9, 2010 | 17.92 |
| Feb 8, 2010 | 17.78 |
| Feb 5, 2010 | 17.89 |
| Feb 4, 2010 | 17.88 |
| Feb 3, 2010 | 18.25 |
| Feb 2, 2010 | 18.50 |
| Feb 1, 2010 | 18.29 |
| Jan 29, 2010 | 18.15 |
| Jan 28, 2010 | 18.23 |
| Jan 27, 2010 | 18.77 |
| Jan 26, 2010 | 18.55 |
| Jan 25, 2010 | 18.61 |
| Jan 22, 2010 | 18.39 |
| Jan 21, 2010 | 18.52 |
| Jan 20, 2010 | 18.65 |
| Jan 19, 2010 | 18.87 |
| Jan 15, 2010 | 18.80 |
| Jan 14, 2010 | 18.83 |
| Jan 13, 2010 | 18.85 |
| Jan 12, 2010 | 18.68 |
| Jan 11, 2010 | 18.51 |
| Jan 8, 2010 | 18.36 |
| Jan 7, 2010 | 18.31 |
| Jan 6, 2010 | 18.17 |
| Jan 5, 2010 | 18.10 |
| Jan 4, 2010 | 18.15 |
| Dec 31, 2009 | 18.07 |
| Dec 30, 2009 | 18.22 |
| Dec 29, 2009 | 18.22 |
| Dec 28, 2009 | 18.22 |
| Dec 24, 2009 | 18.17 |
| Dec 23, 2009 | 17.98 |
| Dec 22, 2009 | 17.97 |
| Dec 21, 2009 | 18.01 |
| Dec 18, 2009 | 17.97 |
| Dec 17, 2009 | 17.89 |
| Dec 16, 2009 | 18.05 |
| Dec 15, 2009 | 18.04 |
| Dec 14, 2009 | 18.11 |
| Dec 11, 2009 | 18.09 |
| Dec 10, 2009 | 18.08 |
| Dec 9, 2009 | 18.05 |
| Dec 8, 2009 | 18.13 |
| Dec 7, 2009 | 18.34 |
| Dec 4, 2009 | 18.25 |
| Dec 3, 2009 | 18.09 |
| Dec 2, 2009 | 18.25 |
| Dec 1, 2009 | 18.11 |
| Nov 30, 2009 | 17.84 |
| Nov 27, 2009 | 17.89 |
| Nov 25, 2009 | 18.16 |
| Nov 24, 2009 | 18.21 |
| Nov 23, 2009 | 18.23 |
| Nov 20, 2009 | 17.98 |
| Nov 19, 2009 | 18.00 |
| Nov 18, 2009 | 17.98 |
| Nov 17, 2009 | 18.09 |
| Nov 16, 2009 | 18.13 |
| Nov 13, 2009 | 17.97 |
| Nov 12, 2009 | 17.90 |
| Nov 11, 2009 | 17.84 |
| Nov 10, 2009 | 17.85 |
| Nov 9, 2009 | 17.77 |
| Nov 6, 2009 | 17.53 |
| Nov 5, 2009 | 17.51 |
| Nov 4, 2009 | 17.41 |
| Nov 3, 2009 | 17.40 |
| Nov 2, 2009 | 17.52 |
| Oct 30, 2009 | 17.50 |
| Oct 29, 2009 | 17.52 |
| Oct 28, 2009 | 17.30 |
| Oct 27, 2009 | 17.30 |
| Oct 26, 2009 | 17.10 |
| Oct 23, 2009 | 17.19 |
| Oct 22, 2009 | 17.30 |
| Oct 21, 2009 | 17.49 |
| Oct 20, 2009 | 17.52 |
| Oct 19, 2009 | 17.52 |
| Oct 16, 2009 | 17.27 |
| Oct 15, 2009 | 17.17 |
| Oct 14, 2009 | 16.92 |
| Oct 13, 2009 | 16.86 |
| Oct 12, 2009 | 16.87 |
| Oct 9, 2009 | 16.83 |
| Oct 8, 2009 | 16.82 |
| Oct 7, 2009 | 16.77 |
| Oct 6, 2009 | 16.80 |
| Oct 5, 2009 | 16.68 |
| Oct 2, 2009 | 16.70 |
| Oct 1, 2009 | 16.75 |
| Sep 30, 2009 | 16.97 |
| Sep 29, 2009 | 17.02 |
| Sep 28, 2009 | 17.01 |
| Sep 25, 2009 | 16.84 |
| Sep 24, 2009 | 16.95 |
| Sep 23, 2009 | 17.38 |
| Sep 22, 2009 | 17.08 |
| Sep 21, 2009 | 17.31 |
| Sep 18, 2009 | 17.52 |
| Sep 17, 2009 | 16.93 |
| Sep 16, 2009 | 16.98 |
| Sep 15, 2009 | 16.86 |
| Sep 14, 2009 | 16.82 |
| Sep 11, 2009 | 16.75 |
| Sep 10, 2009 | 16.70 |
| Sep 9, 2009 | 16.72 |
| Sep 8, 2009 | 16.90 |
| Sep 4, 2009 | 16.40 |
| Sep 3, 2009 | 16.36 |
| Sep 2, 2009 | 16.21 |
| Sep 1, 2009 | 16.28 |
| Aug 31, 2009 | 16.28 |
| Aug 28, 2009 | 16.17 |
| Aug 27, 2009 | 16.22 |
| Aug 26, 2009 | 16.25 |
| Aug 25, 2009 | 16.24 |
| Aug 24, 2009 | 16.27 |
| Aug 21, 2009 | 16.27 |
| Aug 20, 2009 | 16.02 |
| Aug 19, 2009 | 15.89 |
| Aug 18, 2009 | 15.71 |
| Aug 17, 2009 | 15.69 |
| Aug 14, 2009 | 15.90 |
| Aug 13, 2009 | 15.78 |
| Aug 12, 2009 | 15.90 |
| Aug 11, 2009 | 15.99 |
| Aug 10, 2009 | 15.93 |
| Aug 7, 2009 | 15.84 |
| Aug 6, 2009 | 15.89 |
| Aug 5, 2009 | 16.06 |
| Aug 4, 2009 | 16.14 |
| Aug 3, 2009 | 16.17 |
| Jul 31, 2009 | 16.11 |
| Jul 30, 2009 | 16.34 |
| Jul 29, 2009 | 16.32 |
| Jul 28, 2009 | 16.42 |
| Jul 27, 2009 | 16.34 |
| Jul 24, 2009 | 16.50 |
| Jul 23, 2009 | 16.52 |
| Jul 22, 2009 | 16.43 |
| Jul 21, 2009 | 16.34 |
| Jul 20, 2009 | 16.33 |
| Jul 17, 2009 | 16.38 |
| Jul 16, 2009 | 16.66 |
| Jul 15, 2009 | 16.64 |
| Jul 14, 2009 | 16.43 |
| Jul 13, 2009 | 16.33 |
| Jul 10, 2009 | 16.23 |
| Jul 9, 2009 | 16.25 |
| Jul 8, 2009 | 16.39 |
| Jul 7, 2009 | 16.30 |
| Jul 6, 2009 | 16.66 |
| Jul 2, 2009 | 16.40 |
| Jul 1, 2009 | 16.63 |
| Jun 30, 2009 | 16.26 |
| Jun 29, 2009 | 16.38 |
| Jun 26, 2009 | 16.27 |
| Jun 25, 2009 | 16.16 |
| Jun 24, 2009 | 16.17 |
| Jun 23, 2009 | 16.37 |
| Jun 22, 2009 | 16.40 |
| Jun 19, 2009 | 16.10 |
| Jun 18, 2009 | 16.07 |
| Jun 17, 2009 | 15.65 |
| Jun 16, 2009 | 15.53 |
| Jun 15, 2009 | 15.70 |
| Jun 12, 2009 | 15.98 |
| Jun 11, 2009 | 15.60 |
| Jun 10, 2009 | 15.42 |
| Jun 9, 2009 | 15.44 |
| Jun 8, 2009 | 15.52 |
| Jun 5, 2009 | 15.42 |
| Jun 4, 2009 | 15.45 |
| Jun 3, 2009 | 15.38 |
| Jun 2, 2009 | 15.37 |
| Jun 1, 2009 | 15.24 |
| May 29, 2009 | 15.26 |
| May 28, 2009 | 15.10 |
| May 27, 2009 | 15.15 |
| May 26, 2009 | 15.48 |
| May 22, 2009 | 15.44 |
| May 21, 2009 | 15.24 |
| May 20, 2009 | 15.35 |
| May 19, 2009 | 15.48 |
| May 18, 2009 | 15.68 |
| May 15, 2009 | 15.59 |
| May 14, 2009 | 15.70 |
| May 13, 2009 | 15.65 |
| May 12, 2009 | 15.74 |
| May 11, 2009 | 15.34 |
| May 8, 2009 | 15.44 |
| May 7, 2009 | 15.30 |
| May 6, 2009 | 15.03 |
| May 5, 2009 | 15.03 |
| May 4, 2009 | 15.22 |
| May 1, 2009 | 14.75 |
| Apr 30, 2009 | 14.73 |
| Apr 29, 2009 | 14.52 |
| Apr 28, 2009 | 14.46 |
| Apr 27, 2009 | 14.47 |
| Apr 24, 2009 | 14.46 |
| Apr 23, 2009 | 14.43 |
| Apr 22, 2009 | 14.39 |
| Apr 21, 2009 | 14.45 |
| Apr 20, 2009 | 14.40 |
| Apr 17, 2009 | 14.53 |
| Apr 16, 2009 | 14.32 |
| Apr 15, 2009 | 14.27 |
| Apr 14, 2009 | 14.28 |
| Apr 13, 2009 | 14.34 |
| Apr 9, 2009 | 14.48 |
| Apr 8, 2009 | 14.45 |
| Apr 7, 2009 | 14.47 |
| Apr 6, 2009 | 14.65 |
| Apr 3, 2009 | 14.64 |
| Apr 2, 2009 | 14.66 |
| Apr 1, 2009 | 14.84 |
| Mar 31, 2009 | 14.78 |
| Mar 30, 2009 | 14.68 |
| Mar 27, 2009 | 14.67 |
| Mar 26, 2009 | 14.66 |
| Mar 25, 2009 | 14.94 |
| Mar 24, 2009 | 15.13 |
| Mar 23, 2009 | 16.72 |
| Mar 20, 2009 | 16.24 |
| Mar 19, 2009 | 16.13 |
| Mar 18, 2009 | 16.15 |
| Mar 17, 2009 | 16.48 |
| Mar 16, 2009 | 16.33 |
| Mar 13, 2009 | 15.90 |
| Mar 12, 2009 | 15.66 |
| Mar 11, 2009 | 15.19 |
| Mar 10, 2009 | 15.40 |
| Mar 9, 2009 | 14.83 |
| Mar 6, 2009 | 15.16 |
| Mar 5, 2009 | 15.14 |
| Mar 4, 2009 | 15.66 |
| Mar 3, 2009 | 15.58 |
| Mar 2, 2009 | 15.55 |
| Feb 27, 2009 | 15.68 |
| Feb 26, 2009 | 14.93 |
| Feb 25, 2009 | 15.29 |
| Feb 24, 2009 | 15.07 |
| Feb 23, 2009 | 14.86 |
| Feb 20, 2009 | 15.07 |
| Feb 19, 2009 | 15.74 |
| Feb 18, 2009 | 15.40 |
| Feb 17, 2009 | 15.59 |
| Feb 13, 2009 | 15.98 |
| Feb 12, 2009 | 16.10 |
| Feb 11, 2009 | 16.07 |
| Feb 10, 2009 | 15.93 |
| Feb 9, 2009 | 16.34 |
| Feb 6, 2009 | 16.56 |
| Feb 5, 2009 | 16.48 |
| Feb 4, 2009 | 16.43 |
| Feb 3, 2009 | 16.61 |
| Feb 2, 2009 | 16.05 |
| Jan 30, 2009 | 16.02 |
| Jan 29, 2009 | 16.08 |
| Jan 28, 2009 | 15.85 |
| Jan 27, 2009 | 15.52 |
| Jan 26, 2009 | 15.65 |
| Jan 23, 2009 | 15.22 |
| Jan 22, 2009 | 15.39 |
| Jan 21, 2009 | 15.24 |
| Jan 20, 2009 | 15.26 |
| Jan 16, 2009 | 15.51 |
| Jan 15, 2009 | 15.07 |
| Jan 14, 2009 | 15.15 |
| Jan 13, 2009 | 15.47 |
| Jan 12, 2009 | 15.52 |
| Jan 9, 2009 | 15.43 |
| Jan 8, 2009 | 15.65 |
| Jan 7, 2009 | 15.66 |
| Jan 6, 2009 | 15.94 |
| Jan 5, 2009 | 16.00 |
| Jan 2, 2009 | 16.11 |
| Dec 31, 2008 | 15.93 |
| Dec 30, 2008 | 15.91 |
| Dec 29, 2008 | 15.55 |
| Dec 26, 2008 | 15.74 |
| Dec 24, 2008 | 15.64 |
| Dec 23, 2008 | 15.42 |
| Dec 22, 2008 | 15.63 |
| Dec 19, 2008 | 15.75 |
| Dec 18, 2008 | 15.66 |
| Dec 17, 2008 | 15.26 |
| Dec 16, 2008 | 15.40 |
| Dec 15, 2008 | 14.56 |
| Dec 12, 2008 | 14.72 |
| Dec 11, 2008 | 14.44 |
| Dec 10, 2008 | 14.61 |
| Dec 9, 2008 | 14.65 |
| Dec 8, 2008 | 14.95 |
| Dec 5, 2008 | 14.86 |
| Dec 4, 2008 | 14.43 |
| Dec 3, 2008 | 14.50 |
| Dec 2, 2008 | 14.58 |
| Dec 1, 2008 | 14.41 |
| Nov 28, 2008 | 14.89 |
| Nov 26, 2008 | 14.86 |
| Nov 25, 2008 | 15.15 |
| Nov 24, 2008 | 15.28 |
| Nov 21, 2008 | 15.14 |
| Nov 20, 2008 | 14.40 |
| Nov 19, 2008 | 14.94 |
| Nov 18, 2008 | 15.41 |
| Nov 17, 2008 | 15.24 |
| Nov 14, 2008 | 15.40 |
| Nov 13, 2008 | 15.95 |
| Nov 12, 2008 | 15.06 |
| Nov 11, 2008 | 15.05 |
| Nov 10, 2008 | 15.49 |
| Nov 7, 2008 | 15.57 |
| Nov 6, 2008 | 15.63 |
| Nov 5, 2008 | 16.13 |
| Nov 4, 2008 | 16.75 |
| Nov 3, 2008 | 16.67 |
| Oct 31, 2008 | 16.83 |
| Oct 30, 2008 | 16.22 |
| Oct 29, 2008 | 15.94 |
| Oct 28, 2008 | 16.08 |
| Oct 27, 2008 | 15.35 |
| Oct 24, 2008 | 15.76 |
| Oct 23, 2008 | 16.90 |
| Oct 22, 2008 | 16.64 |
| Oct 21, 2008 | 17.08 |
| Oct 20, 2008 | 17.27 |
| Oct 17, 2008 | 17.23 |
| Oct 16, 2008 | 17.30 |
| Oct 15, 2008 | 16.94 |
| Oct 14, 2008 | 17.86 |
| Oct 13, 2008 | 18.52 |
| Oct 10, 2008 | 17.13 |
| Oct 9, 2008 | 17.23 |
| Oct 8, 2008 | 18.26 |
| Oct 7, 2008 | 18.50 |
| Oct 6, 2008 | 18.88 |
| Oct 3, 2008 | 19.25 |
| Oct 2, 2008 | 19.33 |
| Oct 1, 2008 | 19.50 |
| Sep 30, 2008 | 19.23 |
| Sep 29, 2008 | 18.90 |
| Sep 26, 2008 | 19.43 |
| Sep 25, 2008 | 19.35 |
| Sep 24, 2008 | 19.25 |
| Sep 23, 2008 | 19.38 |
| Sep 22, 2008 | 19.55 |
| Sep 19, 2008 | 19.99 |
| Sep 18, 2008 | 19.76 |
| Sep 17, 2008 | 19.91 |
| Sep 16, 2008 | 20.42 |
| Sep 15, 2008 | 20.46 |
| Sep 12, 2008 | 20.78 |
| Sep 11, 2008 | 20.33 |
| Sep 10, 2008 | 20.38 |
| Sep 9, 2008 | 20.67 |
| Sep 8, 2008 | 20.42 |
| Sep 5, 2008 | 20.02 |
| Sep 4, 2008 | 20.02 |
| Sep 3, 2008 | 20.25 |
| Sep 2, 2008 | 20.30 |
| Aug 29, 2008 | 20.23 |
| Aug 28, 2008 | 20.50 |
| Aug 27, 2008 | 20.30 |
| Aug 26, 2008 | 19.96 |
| Aug 25, 2008 | 20.01 |
| Aug 22, 2008 | 20.31 |
| Aug 21, 2008 | 20.23 |
| Aug 20, 2008 | 20.28 |
| Aug 19, 2008 | 20.36 |
| Aug 18, 2008 | 20.59 |
| Aug 15, 2008 | 20.76 |
| Aug 14, 2008 | 20.49 |
| Aug 13, 2008 | 20.69 |
| Aug 12, 2008 | 20.83 |
| Aug 11, 2008 | 20.74 |
| Aug 8, 2008 | 20.77 |
| Aug 7, 2008 | 20.39 |
| Aug 6, 2008 | 20.99 |
| Aug 5, 2008 | 20.61 |
| Aug 4, 2008 | 20.29 |
| Aug 1, 2008 | 19.92 |
| Jul 31, 2008 | 20.05 |
| Jul 30, 2008 | 20.48 |
| Jul 29, 2008 | 19.97 |
| Jul 28, 2008 | 19.68 |
| Jul 25, 2008 | 19.66 |
| Jul 24, 2008 | 19.76 |
| Jul 23, 2008 | 19.65 |
| Jul 22, 2008 | 19.63 |
| Jul 21, 2008 | 19.36 |
| Jul 18, 2008 | 19.41 |
| Jul 17, 2008 | 19.52 |
| Jul 16, 2008 | 19.17 |
| Jul 15, 2008 | 18.98 |
| Jul 14, 2008 | 18.45 |
| Jul 11, 2008 | 18.26 |
| Jul 10, 2008 | 18.13 |
| Jul 9, 2008 | 18.25 |
| Jul 8, 2008 | 18.18 |
| Jul 7, 2008 | 17.85 |
| Jul 3, 2008 | 17.75 |
| Jul 2, 2008 | 17.75 |
| Jul 1, 2008 | 17.83 |
| Jun 30, 2008 | 17.83 |
| Jun 27, 2008 | 17.94 |
| Jun 26, 2008 | 18.26 |
| Jun 25, 2008 | 18.52 |
| Jun 24, 2008 | 18.57 |
| Jun 23, 2008 | 18.54 |
| Jun 20, 2008 | 18.56 |
| Jun 19, 2008 | 18.70 |
| Jun 18, 2008 | 18.60 |
| Jun 17, 2008 | 18.73 |
| Jun 16, 2008 | 18.83 |
| Jun 13, 2008 | 19.00 |
| Jun 12, 2008 | 18.70 |
| Jun 11, 2008 | 18.77 |
| Jun 10, 2008 | 19.00 |
| Jun 9, 2008 | 18.98 |
| Jun 6, 2008 | 18.88 |
| Jun 5, 2008 | 19.07 |
| Jun 4, 2008 | 18.78 |
| Jun 3, 2008 | 18.78 |
| Jun 2, 2008 | 18.80 |
| May 30, 2008 | 18.79 |
| May 29, 2008 | 18.77 |
| May 28, 2008 | 18.44 |
| May 27, 2008 | 18.37 |
| May 23, 2008 | 18.16 |
| May 22, 2008 | 18.41 |
| May 21, 2008 | 18.22 |
| May 20, 2008 | 18.54 |
| May 19, 2008 | 18.70 |
| May 16, 2008 | 18.60 |
| May 15, 2008 | 18.56 |
| May 14, 2008 | 18.67 |
| May 13, 2008 | 18.66 |
| May 12, 2008 | 18.69 |
| May 9, 2008 | 18.45 |
| May 8, 2008 | 18.53 |
| May 7, 2008 | 18.32 |
| May 6, 2008 | 18.36 |
| May 5, 2008 | 18.33 |
| May 2, 2008 | 18.60 |
| May 1, 2008 | 19.00 |
| Apr 30, 2008 | 18.90 |
| Apr 29, 2008 | 18.90 |
| Apr 28, 2008 | 19.04 |
| Apr 25, 2008 | 19.00 |
| Apr 24, 2008 | 18.90 |
| Apr 23, 2008 | 18.95 |
| Apr 22, 2008 | 18.74 |
| Apr 21, 2008 | 18.91 |
| Apr 18, 2008 | 19.00 |
| Apr 17, 2008 | 18.74 |
| Apr 16, 2008 | 18.75 |
| Apr 15, 2008 | 18.57 |
| Apr 14, 2008 | 18.55 |
| Apr 11, 2008 | 18.48 |
| Apr 10, 2008 | 18.59 |
| Apr 9, 2008 | 18.90 |
| Apr 8, 2008 | 18.88 |
| Apr 7, 2008 | 18.92 |
| Apr 4, 2008 | 18.90 |
| Apr 3, 2008 | 18.87 |
| Apr 2, 2008 | 18.80 |
| Apr 1, 2008 | 18.92 |
| Mar 31, 2008 | 18.49 |
| Mar 28, 2008 | 18.43 |
| Mar 27, 2008 | 18.92 |
| Mar 26, 2008 | 18.06 |
| Mar 25, 2008 | 18.14 |
| Mar 24, 2008 | 18.14 |
| Mar 20, 2008 | 18.09 |
| Mar 19, 2008 | 17.92 |
| Mar 18, 2008 | 17.83 |
| Mar 17, 2008 | 17.26 |
| Mar 14, 2008 | 17.39 |
| Mar 13, 2008 | 17.80 |
| Mar 12, 2008 | 17.80 |
| Mar 11, 2008 | 17.98 |
| Mar 10, 2008 | 17.45 |
| Mar 7, 2008 | 17.29 |
| Mar 6, 2008 | 17.31 |
| Mar 5, 2008 | 17.45 |
| Mar 4, 2008 | 17.46 |
| Mar 3, 2008 | 17.52 |
| Feb 29, 2008 | 17.23 |
| Feb 28, 2008 | 17.59 |
| Feb 27, 2008 | 17.75 |
| Feb 26, 2008 | 17.82 |
| Feb 25, 2008 | 17.92 |
| Feb 22, 2008 | 17.81 |
| Feb 21, 2008 | 17.59 |
| Feb 20, 2008 | 17.81 |
| Feb 19, 2008 | 17.62 |
| Feb 15, 2008 | 17.61 |
| Feb 14, 2008 | 17.25 |
| Feb 13, 2008 | 17.56 |
| Feb 12, 2008 | 17.53 |
| Feb 11, 2008 | 17.19 |
| Feb 8, 2008 | 16.77 |
| Feb 7, 2008 | 16.90 |
| Feb 6, 2008 | 17.06 |
| Feb 5, 2008 | 16.77 |
| Feb 4, 2008 | 17.09 |
| Feb 1, 2008 | 17.23 |
| Jan 31, 2008 | 16.81 |
| Jan 30, 2008 | 16.89 |
| Jan 29, 2008 | 17.27 |
| Jan 28, 2008 | 17.10 |
| Jan 25, 2008 | 17.01 |
| Jan 24, 2008 | 17.28 |
| Jan 23, 2008 | 17.45 |
| Jan 22, 2008 | 17.31 |
| Jan 18, 2008 | 17.99 |
| Jan 17, 2008 | 17.90 |
| Jan 16, 2008 | 18.09 |
| Jan 15, 2008 | 18.14 |
| Jan 14, 2008 | 18.50 |
| Jan 11, 2008 | 18.49 |
| Jan 10, 2008 | 19.02 |
| Jan 9, 2008 | 18.60 |
| Jan 8, 2008 | 18.75 |
| Jan 7, 2008 | 18.58 |
| Jan 4, 2008 | 18.33 |
| Jan 3, 2008 | 18.53 |
| Jan 2, 2008 | 18.55 |
| Dec 31, 2007 | 18.95 |
| Dec 28, 2007 | 19.10 |
| Dec 27, 2007 | 18.98 |
| Dec 26, 2007 | 19.46 |
| Dec 24, 2007 | 19.50 |
| Dec 21, 2007 | 19.45 |
| Dec 20, 2007 | 19.09 |
| Dec 19, 2007 | 19.16 |
| Dec 18, 2007 | 18.84 |
| Dec 17, 2007 | 18.44 |
| Dec 14, 2007 | 18.53 |
| Dec 13, 2007 | 19.01 |
| Dec 12, 2007 | 19.13 |
| Dec 11, 2007 | 18.95 |
| Dec 10, 2007 | 19.45 |
| Dec 7, 2007 | 19.18 |
| Dec 6, 2007 | 19.40 |
| Dec 5, 2007 | 19.28 |
| Dec 4, 2007 | 19.02 |
| Dec 3, 2007 | 19.03 |
| Nov 30, 2007 | 19.10 |
| Nov 29, 2007 | 19.10 |
| Nov 28, 2007 | 19.34 |
| Nov 27, 2007 | 19.09 |
| Nov 26, 2007 | 18.64 |
| Nov 23, 2007 | 18.94 |
| Nov 21, 2007 | 18.74 |
| Nov 20, 2007 | 18.89 |
| Nov 19, 2007 | 18.63 |
| Nov 16, 2007 | 19.01 |
| Nov 15, 2007 | 18.82 |
| Nov 14, 2007 | 18.69 |
| Nov 13, 2007 | 17.89 |
| Nov 12, 2007 | 17.52 |
| Nov 9, 2007 | 17.45 |
| Nov 8, 2007 | 17.40 |
| Nov 7, 2007 | 17.22 |
| Nov 6, 2007 | 17.26 |
| Nov 5, 2007 | 17.25 |
| Nov 2, 2007 | 17.20 |
| Nov 1, 2007 | 17.29 |
| Oct 31, 2007 | 17.51 |
| Oct 30, 2007 | 17.36 |
| Oct 29, 2007 | 17.32 |
| Oct 26, 2007 | 17.44 |
| Oct 25, 2007 | 17.48 |
| Oct 24, 2007 | 17.61 |
| Oct 23, 2007 | 17.83 |
| Oct 22, 2007 | 17.91 |
| Oct 19, 2007 | 17.78 |
| Oct 18, 2007 | 17.89 |
| Oct 17, 2007 | 17.98 |
| Oct 16, 2007 | 17.76 |
| Oct 15, 2007 | 17.67 |
| Oct 12, 2007 | 17.76 |
| Oct 11, 2007 | 17.54 |
| Oct 10, 2007 | 17.72 |
| Oct 9, 2007 | 17.83 |
| Oct 8, 2007 | 17.73 |
| Oct 5, 2007 | 17.75 |
| Oct 4, 2007 | 17.53 |
| Oct 3, 2007 | 17.51 |
| Oct 2, 2007 | 17.88 |
| Oct 1, 2007 | 17.97 |
| Sep 28, 2007 | 17.99 |
| Sep 27, 2007 | 18.63 |
| Sep 26, 2007 | 19.02 |
| Sep 25, 2007 | 18.30 |
| Sep 24, 2007 | 18.28 |
| Sep 21, 2007 | 18.35 |
| Sep 20, 2007 | 18.25 |
| Sep 19, 2007 | 18.22 |
| Sep 18, 2007 | 17.94 |
| Sep 17, 2007 | 17.57 |
| Sep 14, 2007 | 17.70 |
| Sep 13, 2007 | 17.79 |
| Sep 12, 2007 | 17.70 |
| Sep 11, 2007 | 17.67 |
| Sep 10, 2007 | 17.40 |
| Sep 7, 2007 | 17.50 |
| Sep 6, 2007 | 17.67 |
| Sep 5, 2007 | 17.65 |
| Sep 4, 2007 | 17.90 |
| Aug 31, 2007 | 17.92 |
| Aug 30, 2007 | 17.67 |
| Aug 29, 2007 | 17.90 |
| Aug 28, 2007 | 17.66 |
| Aug 27, 2007 | 18.09 |
| Aug 24, 2007 | 18.47 |
| Aug 23, 2007 | 18.27 |
| Aug 22, 2007 | 18.64 |
| Aug 21, 2007 | 18.25 |
| Aug 20, 2007 | 18.51 |
| Aug 17, 2007 | 18.75 |
| Aug 16, 2007 | 18.48 |
| Aug 15, 2007 | 18.24 |
| Aug 14, 2007 | 17.83 |
| Aug 13, 2007 | 17.68 |
| Aug 10, 2007 | 17.95 |
| Aug 9, 2007 | 18.83 |
| Aug 8, 2007 | 19.17 |
| Aug 7, 2007 | 18.22 |
| Aug 6, 2007 | 18.15 |
| Aug 3, 2007 | 17.42 |
| Aug 2, 2007 | 17.76 |
| Aug 1, 2007 | 17.83 |
| Jul 31, 2007 | 17.08 |
| Jul 30, 2007 | 17.44 |
| Jul 27, 2007 | 17.42 |
| Jul 26, 2007 | 17.66 |
| Jul 25, 2007 | 18.08 |
| Jul 24, 2007 | 18.05 |
| Jul 23, 2007 | 18.36 |
| Jul 20, 2007 | 18.32 |
| Jul 19, 2007 | 18.46 |
| Jul 18, 2007 | 18.23 |
| Jul 17, 2007 | 18.38 |
| Jul 16, 2007 | 18.44 |
| Jul 13, 2007 | 18.60 |
| Jul 12, 2007 | 18.52 |
| Jul 11, 2007 | 18.55 |
| Jul 10, 2007 | 18.42 |
| Jul 9, 2007 | 18.90 |
| Jul 6, 2007 | 18.72 |
| Jul 5, 2007 | 18.61 |
| Jul 3, 2007 | 18.80 |
| Jul 2, 2007 | 19.02 |
| Jun 29, 2007 | 19.09 |
| Jun 28, 2007 | 19.22 |
| Jun 27, 2007 | 19.19 |
| Jun 26, 2007 | 17.75 |
| Jun 25, 2007 | 18.33 |
| Jun 22, 2007 | 18.47 |
| Jun 21, 2007 | 18.70 |
| Jun 20, 2007 | 18.54 |
| Jun 19, 2007 | 18.63 |
| Jun 18, 2007 | 18.73 |
| Jun 15, 2007 | 18.81 |
| Jun 14, 2007 | 18.76 |
| Jun 13, 2007 | 18.83 |
| Jun 12, 2007 | 18.60 |
| Jun 11, 2007 | 18.80 |
| Jun 8, 2007 | 18.68 |
| Jun 7, 2007 | 18.55 |
| Jun 6, 2007 | 18.33 |
| Jun 5, 2007 | 18.31 |
| Jun 4, 2007 | 18.52 |
| Jun 1, 2007 | 18.66 |
| May 31, 2007 | 18.65 |
| May 30, 2007 | 18.75 |
| May 29, 2007 | 18.62 |
| May 25, 2007 | 18.66 |
| May 24, 2007 | 18.60 |
| May 23, 2007 | 18.67 |
| May 22, 2007 | 18.60 |
| May 21, 2007 | 18.63 |
| May 18, 2007 | 18.70 |
| May 17, 2007 | 18.69 |
| May 16, 2007 | 18.76 |
| May 15, 2007 | 18.61 |
| May 14, 2007 | 18.64 |
| May 11, 2007 | 18.49 |
| May 10, 2007 | 18.34 |
| May 9, 2007 | 18.47 |
| May 8, 2007 | 18.46 |
| May 7, 2007 | 18.64 |
| May 4, 2007 | 18.64 |
| May 3, 2007 | 18.68 |
| May 2, 2007 | 18.57 |
| May 1, 2007 | 18.60 |
| Apr 30, 2007 | 18.56 |
| Apr 27, 2007 | 18.65 |
| Apr 26, 2007 | 18.75 |
| Apr 25, 2007 | 19.01 |
| Apr 24, 2007 | 19.06 |
| Apr 23, 2007 | 19.13 |
| Apr 20, 2007 | 19.05 |
| Apr 19, 2007 | 18.93 |
| Apr 18, 2007 | 19.08 |
| Apr 17, 2007 | 19.25 |
| Apr 16, 2007 | 19.32 |
| Apr 13, 2007 | 19.23 |
| Apr 12, 2007 | 18.73 |
| Apr 11, 2007 | 18.76 |
| Apr 10, 2007 | 18.78 |
| Apr 9, 2007 | 18.97 |
| Apr 5, 2007 | 19.13 |
| Apr 4, 2007 | 19.08 |
| Apr 3, 2007 | 19.20 |
| Apr 2, 2007 | 19.09 |
| Mar 30, 2007 | 19.26 |
| Mar 29, 2007 | 19.23 |
| Mar 28, 2007 | 19.14 |
| Mar 27, 2007 | 19.34 |
| Mar 26, 2007 | 19.56 |
| Mar 23, 2007 | 19.59 |
| Mar 22, 2007 | 19.44 |
| Mar 21, 2007 | 19.43 |
| Mar 20, 2007 | 19.00 |
| Mar 19, 2007 | 18.95 |
| Mar 16, 2007 | 18.82 |
| Mar 15, 2007 | 18.91 |
| Mar 14, 2007 | 18.77 |
| Mar 13, 2007 | 18.77 |
| Mar 12, 2007 | 19.02 |
| Mar 9, 2007 | 18.76 |
| Mar 8, 2007 | 18.71 |
| Mar 7, 2007 | 18.35 |
| Mar 6, 2007 | 18.44 |
| Mar 5, 2007 | 18.64 |
| Mar 2, 2007 | 18.74 |
| Mar 1, 2007 | 18.94 |
| Feb 28, 2007 | 19.15 |
| Feb 27, 2007 | 19.06 |
| Feb 26, 2007 | 19.76 |
| Feb 23, 2007 | 19.68 |
| Feb 22, 2007 | 19.67 |
| Feb 21, 2007 | 19.70 |
| Feb 20, 2007 | 19.74 |
| Feb 16, 2007 | 19.64 |
| Feb 15, 2007 | 19.57 |
| Feb 14, 2007 | 19.64 |
| Feb 13, 2007 | 19.64 |
| Feb 12, 2007 | 19.47 |
| Feb 9, 2007 | 19.51 |
| Feb 8, 2007 | 19.57 |
| Feb 7, 2007 | 19.58 |
| Feb 6, 2007 | 19.56 |
| Feb 5, 2007 | 19.62 |
| Feb 2, 2007 | 19.59 |
| Feb 1, 2007 | 19.60 |
| Jan 31, 2007 | 19.52 |
| Jan 30, 2007 | 19.42 |
| Jan 29, 2007 | 19.27 |
| Jan 26, 2007 | 19.25 |
| Jan 25, 2007 | 19.59 |
| Jan 24, 2007 | 19.25 |
| Jan 23, 2007 | 19.37 |
| Jan 22, 2007 | 19.22 |
| Jan 19, 2007 | 19.07 |
| Jan 18, 2007 | 19.00 |
| Jan 17, 2007 | 19.01 |
| Jan 16, 2007 | 19.02 |
| Jan 12, 2007 | 18.99 |
| Jan 11, 2007 | 19.07 |
| Jan 10, 2007 | 18.99 |
| Jan 9, 2007 | 19.01 |
| Jan 8, 2007 | 18.95 |
| Jan 5, 2007 | 19.00 |
| Jan 4, 2007 | 19.11 |
| Jan 3, 2007 | 19.20 |
| Dec 29, 2006 | 19.28 |
| Dec 28, 2006 | 19.48 |
| Dec 27, 2006 | 19.47 |
| Dec 26, 2006 | 19.66 |
| Dec 22, 2006 | 19.51 |
| Dec 21, 2006 | 19.54 |
| Dec 20, 2006 | 19.79 |
| Dec 19, 2006 | 19.72 |
| Dec 18, 2006 | 19.71 |
| Dec 15, 2006 | 19.70 |
| Dec 14, 2006 | 19.69 |
| Dec 13, 2006 | 19.72 |
| Dec 12, 2006 | 19.76 |
| Dec 11, 2006 | 19.60 |
| Dec 8, 2006 | 19.57 |
| Dec 7, 2006 | 19.42 |
| Dec 6, 2006 | 19.65 |
| Dec 5, 2006 | 19.58 |
| Dec 4, 2006 | 19.57 |
| Dec 1, 2006 | 19.42 |
| Nov 30, 2006 | 19.36 |
| Nov 29, 2006 | 19.26 |
| Nov 28, 2006 | 19.16 |
| Nov 27, 2006 | 19.02 |
| Nov 24, 2006 | 19.31 |
| Nov 22, 2006 | 19.39 |
| Nov 21, 2006 | 19.39 |
| Nov 20, 2006 | 19.46 |
| Nov 17, 2006 | 19.33 |
| Nov 16, 2006 | 19.21 |
| Nov 15, 2006 | 19.09 |
| Nov 14, 2006 | 19.01 |
| Nov 13, 2006 | 18.92 |
| Nov 10, 2006 | 18.78 |
| Nov 9, 2006 | 18.56 |
| Nov 8, 2006 | 18.65 |
| Nov 7, 2006 | 18.48 |
| Nov 6, 2006 | 18.53 |
| Nov 3, 2006 | 18.45 |
| Nov 2, 2006 | 18.56 |
| Nov 1, 2006 | 18.63 |
| Oct 31, 2006 | 18.70 |
| Oct 30, 2006 | 18.46 |
| Oct 27, 2006 | 18.35 |
| Oct 26, 2006 | 18.53 |
| Oct 25, 2006 | 18.44 |
| Oct 24, 2006 | 18.44 |
| Oct 23, 2006 | 18.50 |
| Oct 20, 2006 | 18.50 |
| Oct 19, 2006 | 18.67 |
| Oct 18, 2006 | 18.61 |
| Oct 17, 2006 | 18.49 |
| Oct 16, 2006 | 18.50 |
| Oct 13, 2006 | 18.37 |
| Oct 12, 2006 | 18.60 |
| Oct 11, 2006 | 18.40 |
| Oct 10, 2006 | 18.66 |
| Oct 9, 2006 | 18.81 |
| Oct 6, 2006 | 18.66 |
| Oct 5, 2006 | 18.85 |
| Oct 4, 2006 | 19.00 |
| Oct 3, 2006 | 18.79 |
| Oct 2, 2006 | 18.89 |
| Sep 29, 2006 | 18.99 |
| Sep 28, 2006 | 18.69 |
| Sep 27, 2006 | 19.15 |
| Sep 26, 2006 | 18.52 |
| Sep 25, 2006 | 18.49 |
| Sep 22, 2006 | 18.33 |
| Sep 21, 2006 | 18.38 |
| Sep 20, 2006 | 18.37 |
| Sep 19, 2006 | 18.33 |
| Sep 18, 2006 | 18.24 |
| Sep 15, 2006 | 18.46 |
| Sep 14, 2006 | 18.38 |
| Sep 13, 2006 | 18.47 |
| Sep 12, 2006 | 18.38 |
| Sep 11, 2006 | 18.30 |
| Sep 8, 2006 | 18.32 |
| Sep 7, 2006 | 18.21 |
| Sep 6, 2006 | 18.31 |
| Sep 5, 2006 | 18.21 |
| Sep 1, 2006 | 18.35 |
| Aug 31, 2006 | 18.21 |
| Aug 30, 2006 | 18.02 |
| Aug 29, 2006 | 18.14 |
| Aug 28, 2006 | 17.88 |
| Aug 25, 2006 | 17.85 |
| Aug 24, 2006 | 17.92 |
| Aug 23, 2006 | 17.79 |
| Aug 22, 2006 | 18.06 |
| Aug 21, 2006 | 17.95 |
| Aug 18, 2006 | 17.76 |
| Aug 17, 2006 | 17.75 |
| Aug 16, 2006 | 17.86 |
| Aug 15, 2006 | 17.88 |
| Aug 14, 2006 | 17.83 |
| Aug 11, 2006 | 17.83 |
| Aug 10, 2006 | 18.02 |
| Aug 9, 2006 | 17.77 |
| Aug 8, 2006 | 17.77 |
| Aug 7, 2006 | 17.63 |
| Aug 4, 2006 | 17.67 |
| Aug 3, 2006 | 17.53 |
| Aug 2, 2006 | 17.48 |
| Aug 1, 2006 | 17.71 |
| Jul 31, 2006 | 17.53 |
| Jul 28, 2006 | 17.42 |
| Jul 27, 2006 | 17.31 |
| Jul 26, 2006 | 17.43 |
| Jul 25, 2006 | 17.69 |
| Jul 24, 2006 | 17.45 |
| Jul 21, 2006 | 17.41 |
| Jul 20, 2006 | 17.39 |
| Jul 19, 2006 | 17.43 |
| Jul 18, 2006 | 17.30 |
| Jul 17, 2006 | 17.22 |
| Jul 14, 2006 | 17.13 |
| Jul 13, 2006 | 17.22 |
| Jul 12, 2006 | 17.35 |
| Jul 11, 2006 | 17.40 |
| Jul 10, 2006 | 17.20 |
| Jul 7, 2006 | 17.05 |
| Jul 6, 2006 | 17.11 |
| Jul 5, 2006 | 16.78 |
| Jul 3, 2006 | 16.91 |
| Jun 30, 2006 | 16.77 |
| Jun 29, 2006 | 16.80 |
| Jun 28, 2006 | 16.77 |
| Jun 27, 2006 | 16.33 |
| Jun 26, 2006 | 16.42 |
| Jun 23, 2006 | 16.27 |
| Jun 22, 2006 | 16.27 |
| Jun 21, 2006 | 16.31 |
| Jun 20, 2006 | 16.38 |
| Jun 19, 2006 | 16.35 |
| Jun 16, 2006 | 16.49 |
| Jun 15, 2006 | 16.50 |
| Jun 14, 2006 | 16.42 |
| Jun 13, 2006 | 16.42 |
| Jun 12, 2006 | 16.63 |
| Jun 9, 2006 | 16.61 |
| Jun 8, 2006 | 16.60 |
| Jun 7, 2006 | 16.83 |
| Jun 6, 2006 | 16.85 |
| Jun 5, 2006 | 16.89 |
| Jun 2, 2006 | 17.07 |
| Jun 1, 2006 | 17.15 |
| May 31, 2006 | 17.23 |
| May 30, 2006 | 17.35 |
| May 26, 2006 | 17.48 |
| May 25, 2006 | 17.46 |
| May 24, 2006 | 17.36 |
| May 23, 2006 | 17.30 |
| May 22, 2006 | 17.42 |
| May 19, 2006 | 17.51 |
| May 18, 2006 | 17.35 |
| May 17, 2006 | 17.42 |
| May 16, 2006 | 17.67 |
| May 15, 2006 | 17.52 |
| May 12, 2006 | 17.31 |
| May 11, 2006 | 17.35 |
| May 10, 2006 | 17.58 |
| May 9, 2006 | 17.63 |
| May 8, 2006 | 17.56 |
| May 5, 2006 | 17.51 |
| May 4, 2006 | 17.32 |
| May 3, 2006 | 17.22 |
| May 2, 2006 | 17.58 |
| May 1, 2006 | 17.35 |
| Apr 28, 2006 | 17.42 |
| Apr 27, 2006 | 17.50 |
| Apr 26, 2006 | 17.38 |
| Apr 25, 2006 | 17.29 |
| Apr 24, 2006 | 17.14 |
| Apr 21, 2006 | 17.16 |
| Apr 20, 2006 | 17.00 |
| Apr 19, 2006 | 16.77 |
| Apr 18, 2006 | 16.61 |
| Apr 17, 2006 | 16.70 |
| Apr 13, 2006 | 16.78 |
| Apr 12, 2006 | 16.85 |
| Apr 11, 2006 | 16.91 |
| Apr 10, 2006 | 17.05 |
| Apr 7, 2006 | 16.92 |
| Apr 6, 2006 | 16.84 |
| Apr 5, 2006 | 16.99 |
| Apr 4, 2006 | 17.10 |
| Apr 3, 2006 | 16.93 |
| Mar 31, 2006 | 16.93 |
| Mar 30, 2006 | 16.85 |
| Mar 29, 2006 | 17.08 |
| Mar 28, 2006 | 16.95 |
| Mar 27, 2006 | 17.12 |
| Mar 24, 2006 | 17.52 |
| Mar 23, 2006 | 17.50 |
| Mar 22, 2006 | 17.41 |
| Mar 21, 2006 | 17.45 |
| Mar 20, 2006 | 17.03 |
| Mar 17, 2006 | 17.18 |
| Mar 16, 2006 | 17.14 |
| Mar 15, 2006 | 16.98 |
| Mar 14, 2006 | 17.02 |
| Mar 13, 2006 | 16.94 |
| Mar 10, 2006 | 16.88 |
| Mar 9, 2006 | 16.71 |
| Mar 8, 2006 | 16.59 |
| Mar 7, 2006 | 16.40 |
| Mar 6, 2006 | 16.36 |
| Mar 3, 2006 | 16.42 |
| Mar 2, 2006 | 16.39 |
| Mar 1, 2006 | 16.40 |
| Feb 28, 2006 | 16.42 |
| Feb 27, 2006 | 16.63 |
| Feb 24, 2006 | 16.68 |
| Feb 23, 2006 | 16.65 |
| Feb 22, 2006 | 16.42 |
| Feb 21, 2006 | 16.45 |
| Feb 17, 2006 | 16.45 |
| Feb 16, 2006 | 16.27 |
| Feb 15, 2006 | 16.07 |
| Feb 14, 2006 | 15.91 |
| Feb 13, 2006 | 15.84 |
| Feb 10, 2006 | 15.95 |
| Feb 9, 2006 | 15.80 |
| Feb 8, 2006 | 15.66 |
| Feb 7, 2006 | 15.38 |
| Feb 6, 2006 | 15.36 |
| Feb 3, 2006 | 15.31 |
| Feb 2, 2006 | 15.24 |
| Feb 1, 2006 | 15.21 |
| Jan 31, 2006 | 15.10 |
| Jan 30, 2006 | 15.35 |
| Jan 27, 2006 | 15.58 |
| Jan 26, 2006 | 15.45 |
| Jan 25, 2006 | 15.50 |
| Jan 24, 2006 | 15.72 |
| Jan 23, 2006 | 15.63 |
| Jan 20, 2006 | 15.24 |
| Jan 19, 2006 | 15.45 |
| Jan 18, 2006 | 15.33 |
| Jan 17, 2006 | 15.34 |
| Jan 13, 2006 | 15.43 |
| Jan 12, 2006 | 15.35 |
| Jan 11, 2006 | 15.14 |
| Jan 10, 2006 | 15.38 |
| Jan 9, 2006 | 15.63 |
| Jan 6, 2006 | 15.80 |
| Jan 5, 2006 | 15.97 |
| Jan 4, 2006 | 16.06 |
| Jan 3, 2006 | 15.60 |
| Dec 30, 2005 | 15.46 |
| Dec 29, 2005 | 15.41 |
| Dec 28, 2005 | 15.26 |
| Dec 27, 2005 | 15.35 |
| Dec 23, 2005 | 15.28 |
| Dec 22, 2005 | 15.31 |
| Dec 21, 2005 | 15.30 |
| Dec 20, 2005 | 15.09 |
| Dec 19, 2005 | 15.10 |
| Dec 16, 2005 | 15.14 |
| Dec 15, 2005 | 15.24 |
| Dec 14, 2005 | 15.16 |
| Dec 13, 2005 | 15.02 |
| Dec 12, 2005 | 14.91 |
| Dec 9, 2005 | 15.07 |
| Dec 8, 2005 | 14.95 |
| Dec 7, 2005 | 15.64 |
| Dec 6, 2005 | 15.81 |
| Dec 5, 2005 | 15.69 |
| Dec 2, 2005 | 15.90 |
| Dec 1, 2005 | 15.84 |
| Nov 30, 2005 | 15.61 |
| Nov 29, 2005 | 15.66 |
| Nov 28, 2005 | 15.69 |
| Nov 25, 2005 | 15.60 |
| Nov 23, 2005 | 15.61 |
| Nov 22, 2005 | 15.57 |
| Nov 21, 2005 | 15.45 |
| Nov 18, 2005 | 15.31 |
| Nov 17, 2005 | 15.24 |
| Nov 16, 2005 | 15.26 |
| Nov 15, 2005 | 15.23 |
| Nov 14, 2005 | 15.48 |
| Nov 11, 2005 | 15.40 |
| Nov 10, 2005 | 15.36 |
| Nov 9, 2005 | 15.22 |
| Nov 8, 2005 | 15.11 |
| Nov 7, 2005 | 15.02 |
| Nov 4, 2005 | 15.01 |
| Nov 3, 2005 | 14.90 |
| Nov 2, 2005 | 14.94 |
| Nov 1, 2005 | 15.01 |
| Oct 31, 2005 | 15.15 |
| Oct 28, 2005 | 15.06 |
| Oct 27, 2005 | 14.77 |
| Oct 26, 2005 | 14.93 |
| Oct 25, 2005 | 15.06 |
| Oct 24, 2005 | 15.15 |
| Oct 21, 2005 | 15.22 |
| Oct 20, 2005 | 15.05 |
| Oct 19, 2005 | 15.26 |
| Oct 18, 2005 | 15.27 |
| Oct 17, 2005 | 15.39 |
| Oct 14, 2005 | 15.40 |
| Oct 13, 2005 | 15.40 |
| Oct 12, 2005 | 15.52 |
| Oct 11, 2005 | 15.48 |
| Oct 10, 2005 | 15.77 |
| Oct 7, 2005 | 15.95 |
| Oct 6, 2005 | 15.85 |
| Oct 5, 2005 | 16.35 |
| Oct 4, 2005 | 16.35 |
| Oct 3, 2005 | 16.34 |
| Sep 30, 2005 | 16.32 |
| Sep 29, 2005 | 16.19 |
| Sep 28, 2005 | 16.00 |
| Sep 27, 2005 | 15.50 |
| Sep 26, 2005 | 15.52 |
| Sep 23, 2005 | 15.56 |
| Sep 22, 2005 | 15.51 |
| Sep 21, 2005 | 15.50 |
| Sep 20, 2005 | 15.48 |
| Sep 19, 2005 | 15.43 |
| Sep 16, 2005 | 15.53 |
| Sep 15, 2005 | 15.24 |
| Sep 14, 2005 | 15.15 |
| Sep 13, 2005 | 15.00 |
| Sep 12, 2005 | 15.01 |
| Sep 9, 2005 | 14.69 |
| Sep 8, 2005 | 14.62 |
| Sep 7, 2005 | 14.64 |
| Sep 6, 2005 | 16.60 |
| Sep 2, 2005 | 16.76 |
| Sep 1, 2005 | 16.73 |
| Aug 31, 2005 | 16.95 |
| Aug 30, 2005 | 16.80 |
| Aug 29, 2005 | 17.08 |
| Aug 26, 2005 | 16.89 |
| Aug 25, 2005 | 16.97 |
| Aug 24, 2005 | 16.88 |
| Aug 23, 2005 | 17.01 |
| Aug 22, 2005 | 17.30 |
| Aug 19, 2005 | 17.15 |
| Aug 18, 2005 | 17.05 |
| Aug 17, 2005 | 16.81 |
| Aug 16, 2005 | 16.73 |
| Aug 15, 2005 | 16.99 |
| Aug 12, 2005 | 16.90 |
| Aug 11, 2005 | 16.91 |
| Aug 10, 2005 | 16.75 |
| Aug 9, 2005 | 16.59 |
| Aug 8, 2005 | 16.62 |
| Aug 5, 2005 | 16.73 |
| Aug 4, 2005 | 16.97 |
| Aug 3, 2005 | 17.16 |
| Aug 2, 2005 | 17.13 |
| Aug 1, 2005 | 17.01 |
| Jul 29, 2005 | 17.39 |
| Jul 28, 2005 | 17.41 |
| Jul 27, 2005 | 17.26 |
| Jul 26, 2005 | 17.19 |
| Jul 25, 2005 | 17.16 |
| Jul 22, 2005 | 17.23 |
| Jul 21, 2005 | 17.08 |
| Jul 20, 2005 | 17.13 |
| Jul 19, 2005 | 16.93 |
| Jul 18, 2005 | 17.00 |
| Jul 15, 2005 | 16.76 |
| Jul 14, 2005 | 16.60 |
| Jul 13, 2005 | 16.40 |
| Jul 12, 2005 | 16.19 |
| Jul 11, 2005 | 16.20 |
| Jul 8, 2005 | 16.22 |
| Jul 7, 2005 | 15.83 |
| Jul 6, 2005 | 15.94 |
| Jul 5, 2005 | 16.31 |
| Jul 1, 2005 | 16.38 |
| Jun 30, 2005 | 16.34 |
| Jun 29, 2005 | 16.65 |
| Jun 28, 2005 | 16.95 |
| Jun 27, 2005 | 16.69 |
| Jun 24, 2005 | 16.63 |
| Jun 23, 2005 | 16.59 |
| Jun 22, 2005 | 16.78 |
| Jun 21, 2005 | 16.72 |
| Jun 20, 2005 | 16.75 |
| Jun 17, 2005 | 16.77 |
| Jun 16, 2005 | 16.70 |
| Jun 15, 2005 | 16.67 |
| Jun 14, 2005 | 16.42 |
| Jun 13, 2005 | 16.50 |
| Jun 10, 2005 | 16.50 |
| Jun 9, 2005 | 16.36 |
| Jun 8, 2005 | 16.43 |
| Jun 7, 2005 | 16.75 |
| Jun 6, 2005 | 16.80 |
| Jun 3, 2005 | 16.72 |
| Jun 2, 2005 | 16.92 |
| Jun 1, 2005 | 16.99 |
| May 31, 2005 | 16.92 |
| May 27, 2005 | 17.08 |
| May 26, 2005 | 17.15 |
| May 25, 2005 | 17.04 |
| May 24, 2005 | 17.15 |
| May 23, 2005 | 17.24 |
| May 20, 2005 | 17.37 |
| May 19, 2005 | 17.51 |
| May 18, 2005 | 17.49 |
| May 17, 2005 | 17.45 |
| May 16, 2005 | 17.34 |
| May 13, 2005 | 16.78 |
| May 12, 2005 | 16.93 |
| May 11, 2005 | 16.95 |
| May 10, 2005 | 17.14 |
| May 9, 2005 | 17.23 |
| May 6, 2005 | 17.05 |
| May 5, 2005 | 17.15 |
| May 4, 2005 | 17.42 |
| May 3, 2005 | 17.34 |
| May 2, 2005 | 17.40 |
| Apr 29, 2005 | 17.30 |
| Apr 28, 2005 | 17.20 |
| Apr 27, 2005 | 17.19 |
| Apr 26, 2005 | 17.33 |
| Apr 25, 2005 | 17.47 |
| Apr 22, 2005 | 17.33 |
| Apr 21, 2005 | 17.40 |
| Apr 20, 2005 | 17.11 |
| Apr 19, 2005 | 17.26 |
| Apr 18, 2005 | 17.28 |
| Apr 15, 2005 | 17.15 |
| Apr 14, 2005 | 17.25 |
| Apr 13, 2005 | 17.20 |
| Apr 12, 2005 | 17.44 |
| Apr 11, 2005 | 17.38 |
| Apr 8, 2005 | 17.37 |
| Apr 7, 2005 | 17.33 |
| Apr 6, 2005 | 17.17 |
| Apr 5, 2005 | 17.24 |
| Apr 4, 2005 | 17.20 |
| Apr 1, 2005 | 17.12 |
| Mar 31, 2005 | 17.22 |
| Mar 30, 2005 | 17.33 |
| Mar 29, 2005 | 17.48 |
| Mar 28, 2005 | 17.43 |
| Mar 24, 2005 | 17.49 |
| Mar 23, 2005 | 17.50 |
| Mar 22, 2005 | 17.10 |
| Mar 21, 2005 | 18.38 |
| Mar 18, 2005 | 18.38 |
| Mar 17, 2005 | 18.52 |
| Mar 16, 2005 | 18.63 |
| Mar 15, 2005 | 18.81 |
| Mar 14, 2005 | 18.91 |
| Mar 11, 2005 | 18.83 |
| Mar 10, 2005 | 19.00 |
| Mar 9, 2005 | 19.01 |
| Mar 8, 2005 | 19.10 |
| Mar 7, 2005 | 18.99 |
| Mar 4, 2005 | 19.13 |
| Mar 3, 2005 | 18.92 |
| Mar 2, 2005 | 19.02 |
| Mar 1, 2005 | 18.99 |
| Feb 28, 2005 | 19.00 |
| Feb 25, 2005 | 19.00 |
| Feb 24, 2005 | 18.95 |
| Feb 23, 2005 | 18.81 |
| Feb 22, 2005 | 18.63 |
| Feb 18, 2005 | 18.91 |
| Feb 17, 2005 | 18.83 |
| Feb 16, 2005 | 19.05 |
| Feb 15, 2005 | 19.11 |
| Feb 14, 2005 | 18.99 |
| Feb 11, 2005 | 18.76 |
| Feb 10, 2005 | 18.67 |
| Feb 9, 2005 | 18.64 |
| Feb 8, 2005 | 18.92 |
| Feb 7, 2005 | 18.94 |
| Feb 4, 2005 | 18.92 |
| Feb 3, 2005 | 18.78 |
| Feb 2, 2005 | 18.91 |
| Feb 1, 2005 | 18.60 |
| Jan 31, 2005 | 18.58 |
| Jan 28, 2005 | 18.55 |
| Jan 27, 2005 | 18.48 |
| Jan 26, 2005 | 18.00 |
| Jan 25, 2005 | 19.17 |
| Jan 24, 2005 | 19.42 |
| Jan 21, 2005 | 19.42 |
| Jan 20, 2005 | 19.53 |
| Jan 19, 2005 | 19.33 |
| Jan 18, 2005 | 19.43 |
| Jan 14, 2005 | 19.01 |
| Jan 13, 2005 | 19.01 |
| Jan 12, 2005 | 18.94 |
| Jan 11, 2005 | 19.09 |
| Jan 10, 2005 | 19.27 |
| Jan 7, 2005 | 19.03 |
| Jan 6, 2005 | 18.85 |
| Jan 5, 2005 | 18.75 |
| Jan 4, 2005 | 19.00 |
| Jan 3, 2005 | 18.99 |
| Dec 31, 2004 | 19.30 |
| Dec 30, 2004 | 19.27 |
| Dec 29, 2004 | 19.28 |
| Dec 28, 2004 | 19.47 |
| Dec 27, 2004 | 19.23 |
| Dec 23, 2004 | 19.25 |
| Dec 22, 2004 | 19.32 |
| Dec 21, 2004 | 19.36 |
| Dec 20, 2004 | 19.17 |
| Dec 17, 2004 | 19.31 |
| Dec 16, 2004 | 19.05 |
| Dec 15, 2004 | 19.05 |
| Dec 14, 2004 | 19.08 |
| Dec 13, 2004 | 18.50 |
| Dec 10, 2004 | 18.47 |
| Dec 9, 2004 | 18.50 |
| Dec 8, 2004 | 18.47 |
| Dec 7, 2004 | 18.38 |
| Dec 6, 2004 | 18.43 |
| Dec 3, 2004 | 18.49 |
| Dec 2, 2004 | 18.57 |
| Dec 1, 2004 | 18.50 |
| Nov 30, 2004 | 18.23 |
| Nov 29, 2004 | 18.40 |
| Nov 26, 2004 | 18.64 |
| Nov 24, 2004 | 18.69 |
| Nov 23, 2004 | 18.58 |
| Nov 22, 2004 | 18.30 |
| Nov 19, 2004 | 18.15 |
| Nov 18, 2004 | 18.55 |
| Nov 17, 2004 | 18.45 |
| Nov 16, 2004 | 18.65 |
| Nov 15, 2004 | 18.60 |
| Nov 12, 2004 | 18.67 |
| Nov 11, 2004 | 18.35 |
| Nov 10, 2004 | 18.33 |
| Nov 9, 2004 | 18.52 |
| Nov 8, 2004 | 18.65 |
| Nov 5, 2004 | 18.70 |
| Nov 4, 2004 | 18.59 |
| Nov 3, 2004 | 18.25 |
| Nov 2, 2004 | 18.03 |
| Nov 1, 2004 | 17.76 |
| Oct 29, 2004 | 17.72 |
| Oct 28, 2004 | 17.58 |
| Oct 27, 2004 | 17.23 |
| Oct 26, 2004 | 17.25 |
| Oct 25, 2004 | 17.29 |
| Oct 22, 2004 | 17.50 |
| Oct 21, 2004 | 17.69 |
| Oct 20, 2004 | 17.70 |
| Oct 19, 2004 | 17.65 |
| Oct 18, 2004 | 17.68 |
| Oct 15, 2004 | 17.59 |
| Oct 14, 2004 | 17.58 |
| Oct 13, 2004 | 17.33 |
| Oct 12, 2004 | 17.48 |
| Oct 11, 2004 | 17.44 |
| Oct 8, 2004 | 17.17 |
| Oct 7, 2004 | 17.16 |
| Oct 6, 2004 | 17.27 |
| Oct 5, 2004 | 17.43 |
| Oct 4, 2004 | 17.35 |
| Oct 1, 2004 | 17.39 |
| Sep 30, 2004 | 17.17 |
| Sep 29, 2004 | 16.57 |
| Sep 28, 2004 | 16.98 |
| Sep 27, 2004 | 16.57 |
| Sep 24, 2004 | 16.86 |
| Sep 23, 2004 | 16.90 |
| Sep 22, 2004 | 16.97 |
| Sep 21, 2004 | 17.20 |
| Sep 20, 2004 | 17.27 |
| Sep 17, 2004 | 17.54 |
| Sep 16, 2004 | 17.32 |
| Sep 15, 2004 | 17.28 |
| Sep 14, 2004 | 17.31 |
| Sep 13, 2004 | 17.25 |
| Sep 10, 2004 | 17.20 |
| Sep 9, 2004 | 17.14 |
| Sep 8, 2004 | 17.12 |
| Sep 7, 2004 | 17.35 |
| Sep 3, 2004 | 17.04 |
| Sep 2, 2004 | 17.04 |
| Sep 1, 2004 | 16.94 |
| Aug 31, 2004 | 16.77 |
| Aug 30, 2004 | 16.67 |
| Aug 27, 2004 | 16.74 |
| Aug 26, 2004 | 16.78 |
| Aug 25, 2004 | 16.86 |
| Aug 24, 2004 | 16.84 |
| Aug 23, 2004 | 16.81 |
| Aug 20, 2004 | 16.35 |
| Aug 19, 2004 | 16.28 |
| Aug 18, 2004 | 16.33 |
| Aug 17, 2004 | 16.27 |
| Aug 16, 2004 | 16.27 |
| Aug 13, 2004 | 16.13 |
| Aug 12, 2004 | 16.30 |
| Aug 11, 2004 | 16.34 |
| Aug 10, 2004 | 16.39 |
| Aug 9, 2004 | 16.38 |
| Aug 6, 2004 | 16.51 |
| Aug 5, 2004 | 16.77 |
| Aug 4, 2004 | 17.08 |
| Aug 3, 2004 | 17.33 |
| Aug 2, 2004 | 17.81 |
| Jul 30, 2004 | 17.89 |
| Jul 29, 2004 | 17.71 |
| Jul 28, 2004 | 17.44 |
| Jul 27, 2004 | 17.69 |
| Jul 26, 2004 | 17.70 |
| Jul 23, 2004 | 17.88 |
| Jul 22, 2004 | 17.93 |
| Jul 21, 2004 | 17.95 |
| Jul 20, 2004 | 18.03 |
| Jul 19, 2004 | 17.91 |
| Jul 16, 2004 | 17.86 |
| Jul 15, 2004 | 17.82 |
| Jul 14, 2004 | 17.73 |
| Jul 13, 2004 | 17.56 |
| Jul 12, 2004 | 17.59 |
| Jul 9, 2004 | 17.56 |
| Jul 8, 2004 | 17.45 |
| Jul 7, 2004 | 17.30 |
| Jul 6, 2004 | 17.18 |
| Jul 2, 2004 | 17.11 |
| Jul 1, 2004 | 17.16 |
| Jun 30, 2004 | 17.00 |
| Jun 29, 2004 | 17.03 |
| Jun 28, 2004 | 17.20 |
| Jun 25, 2004 | 17.08 |
| Jun 24, 2004 | 17.12 |
| Jun 23, 2004 | 17.25 |
| Jun 22, 2004 | 17.27 |
| Jun 21, 2004 | 17.22 |
| Jun 18, 2004 | 17.17 |
| Jun 17, 2004 | 17.29 |
| Jun 16, 2004 | 17.42 |
| Jun 15, 2004 | 17.50 |
| Jun 14, 2004 | 17.40 |
| Jun 10, 2004 | 17.52 |
| Jun 9, 2004 | 17.49 |
| Jun 8, 2004 | 17.65 |
| Jun 7, 2004 | 17.65 |
| Jun 4, 2004 | 17.58 |
| Jun 3, 2004 | 17.66 |
| Jun 2, 2004 | 17.72 |
| Jun 1, 2004 | 17.56 |
| May 28, 2004 | 17.73 |
| May 27, 2004 | 17.63 |
| May 26, 2004 | 17.50 |
| May 25, 2004 | 17.49 |
| May 24, 2004 | 17.52 |
| May 21, 2004 | 17.78 |
| May 20, 2004 | 17.75 |
| May 19, 2004 | 17.75 |
| May 18, 2004 | 17.69 |
| May 17, 2004 | 17.56 |
| May 14, 2004 | 17.40 |
| May 13, 2004 | 17.27 |
| May 12, 2004 | 17.33 |
| May 11, 2004 | 17.41 |
| May 10, 2004 | 17.38 |
| May 7, 2004 | 17.42 |
| May 6, 2004 | 17.21 |
| May 5, 2004 | 17.37 |
| May 4, 2004 | 17.39 |
| May 3, 2004 | 17.35 |
| Apr 30, 2004 | 17.08 |
| Apr 29, 2004 | 17.25 |
| Apr 28, 2004 | 16.94 |
| Apr 27, 2004 | 16.83 |
| Apr 26, 2004 | 16.92 |
| Apr 23, 2004 | 16.98 |
| Apr 22, 2004 | 16.95 |
| Apr 21, 2004 | 16.69 |
| Apr 20, 2004 | 16.58 |
| Apr 19, 2004 | 16.75 |
| Apr 16, 2004 | 16.67 |
| Apr 15, 2004 | 16.40 |
| Apr 14, 2004 | 16.46 |
| Apr 13, 2004 | 16.37 |
| Apr 12, 2004 | 16.51 |
| Apr 8, 2004 | 16.63 |
| Apr 7, 2004 | 16.85 |
| Apr 6, 2004 | 16.83 |
| Apr 5, 2004 | 16.66 |
| Apr 2, 2004 | 16.70 |
| Apr 1, 2004 | 16.80 |
| Mar 31, 2004 | 16.76 |
| Mar 30, 2004 | 16.61 |
| Mar 29, 2004 | 16.56 |
| Mar 26, 2004 | 16.20 |
| Mar 25, 2004 | 16.15 |
| Mar 24, 2004 | 15.90 |
| Mar 23, 2004 | 15.78 |
| Mar 22, 2004 | 15.50 |
| Mar 19, 2004 | 15.69 |
| Mar 18, 2004 | 15.73 |
| Mar 17, 2004 | 15.76 |
| Mar 16, 2004 | 15.57 |
| Mar 15, 2004 | 15.59 |
| Mar 12, 2004 | 15.79 |
| Mar 11, 2004 | 15.85 |
| Mar 10, 2004 | 16.08 |
| Mar 9, 2004 | 15.98 |
| Mar 8, 2004 | 15.99 |
| Mar 5, 2004 | 15.98 |
| Mar 4, 2004 | 15.99 |
| Mar 3, 2004 | 16.07 |
| Mar 2, 2004 | 16.13 |
| Mar 1, 2004 | 16.05 |
| Feb 27, 2004 | 15.64 |
| Feb 26, 2004 | 15.48 |
| Feb 25, 2004 | 15.41 |
| Feb 24, 2004 | 15.29 |
| Feb 23, 2004 | 15.22 |
| Feb 20, 2004 | 15.24 |
| Feb 19, 2004 | 15.27 |
| Feb 18, 2004 | 15.48 |
| Feb 17, 2004 | 15.52 |
| Feb 13, 2004 | 15.34 |
| Feb 12, 2004 | 15.39 |
| Feb 11, 2004 | 15.52 |
| Feb 10, 2004 | 15.45 |
| Feb 9, 2004 | 15.40 |
| Feb 6, 2004 | 15.45 |
| Feb 5, 2004 | 15.35 |
| Feb 4, 2004 | 14.94 |
| Feb 3, 2004 | 15.03 |
| Feb 2, 2004 | 15.07 |
| Jan 30, 2004 | 14.84 |
| Jan 29, 2004 | 14.99 |
| Jan 28, 2004 | 14.91 |
| Jan 27, 2004 | 15.30 |
| Jan 26, 2004 | 15.31 |
| Jan 23, 2004 | 14.86 |
| Jan 22, 2004 | 14.78 |
| Jan 21, 2004 | 14.77 |
| Jan 20, 2004 | 14.63 |
| Jan 16, 2004 | 14.45 |
| Jan 15, 2004 | 14.42 |
| Jan 14, 2004 | 14.73 |
| Jan 13, 2004 | 14.66 |
| Jan 12, 2004 | 14.72 |
| Jan 9, 2004 | 14.81 |
| Jan 8, 2004 | 15.07 |
| Jan 7, 2004 | 15.15 |
| Jan 6, 2004 | 15.27 |
| Jan 5, 2004 | 15.19 |
| Jan 2, 2004 | 14.93 |
| Dec 31, 2003 | 15.05 |
| Dec 30, 2003 | 14.81 |
| Dec 29, 2003 | 14.79 |
| Dec 26, 2003 | 14.76 |
| Dec 24, 2003 | 14.78 |
| Dec 23, 2003 | 14.78 |
| Dec 22, 2003 | 14.70 |
| Dec 19, 2003 | 14.83 |
| Dec 18, 2003 | 14.85 |
| Dec 17, 2003 | 14.88 |
| Dec 16, 2003 | 15.07 |
| Dec 15, 2003 | 14.84 |
| Dec 12, 2003 | 14.84 |
| Dec 11, 2003 | 14.84 |
| Dec 10, 2003 | 14.67 |
| Dec 9, 2003 | 14.84 |
| Dec 8, 2003 | 14.82 |
| Dec 5, 2003 | 14.65 |
| Dec 4, 2003 | 14.67 |
| Dec 3, 2003 | 14.65 |
| Dec 2, 2003 | 14.60 |
| Dec 1, 2003 | 14.51 |
| Nov 28, 2003 | 14.35 |
| Nov 26, 2003 | 14.32 |
| Nov 25, 2003 | 14.26 |
| Nov 24, 2003 | 14.24 |
| Nov 21, 2003 | 14.08 |
| Nov 20, 2003 | 14.07 |
| Nov 19, 2003 | 14.12 |
| Nov 18, 2003 | 14.15 |
| Nov 17, 2003 | 14.29 |
| Nov 14, 2003 | 14.46 |
| Nov 13, 2003 | 14.45 |
| Nov 12, 2003 | 14.66 |
| Nov 11, 2003 | 14.68 |
| Nov 10, 2003 | 14.60 |
| Nov 7, 2003 | 14.73 |
| Nov 6, 2003 | 14.83 |
| Nov 5, 2003 | 14.69 |
| Nov 4, 2003 | 14.82 |
| Nov 3, 2003 | 14.82 |
| Oct 31, 2003 | 14.82 |
| Oct 30, 2003 | 14.82 |
| Oct 29, 2003 | 14.95 |
| Oct 28, 2003 | 15.10 |
| Oct 27, 2003 | 14.90 |
| Oct 24, 2003 | 14.77 |
| Oct 23, 2003 | 14.93 |
| Oct 22, 2003 | 14.78 |
| Oct 21, 2003 | 14.81 |
| Oct 20, 2003 | 14.65 |
| Oct 17, 2003 | 14.65 |
| Oct 16, 2003 | 14.81 |
| Oct 15, 2003 | 14.82 |
| Oct 14, 2003 | 14.88 |
| Oct 13, 2003 | 14.78 |
| Oct 10, 2003 | 14.60 |
| Oct 9, 2003 | 14.54 |
| Oct 8, 2003 | 14.31 |
| Oct 7, 2003 | 14.40 |
| Oct 6, 2003 | 14.24 |
| Oct 3, 2003 | 14.28 |
| Oct 2, 2003 | 14.13 |
| Oct 1, 2003 | 13.98 |
| Sep 30, 2003 | 13.71 |
| Sep 29, 2003 | 13.85 |
| Sep 26, 2003 | 13.74 |
| Sep 25, 2003 | 13.70 |
| Sep 24, 2003 | 13.73 |
| Sep 23, 2003 | 13.60 |
| Sep 22, 2003 | 13.46 |
| Sep 19, 2003 | 13.60 |
| Sep 18, 2003 | 13.60 |
| Sep 17, 2003 | 13.54 |
| Sep 16, 2003 | 13.50 |
| Sep 15, 2003 | 13.50 |
| Sep 12, 2003 | 13.50 |
| Sep 11, 2003 | 13.39 |
| Sep 10, 2003 | 13.25 |
| Sep 9, 2003 | 13.22 |
| Sep 8, 2003 | 13.27 |
| Sep 5, 2003 | 13.32 |
| Sep 4, 2003 | 13.40 |
| Sep 3, 2003 | 13.49 |
| Sep 2, 2003 | 13.48 |
| Aug 29, 2003 | 13.35 |
| Aug 28, 2003 | 13.29 |
| Aug 27, 2003 | 13.19 |
| Aug 26, 2003 | 13.27 |
| Aug 25, 2003 | 13.16 |
| Aug 22, 2003 | 13.18 |
| Aug 21, 2003 | 13.20 |
| Aug 20, 2003 | 13.05 |
| Aug 19, 2003 | 13.05 |
| Aug 18, 2003 | 13.03 |
| Aug 15, 2003 | 12.88 |
| Aug 14, 2003 | 12.99 |
| Aug 13, 2003 | 12.82 |
| Aug 12, 2003 | 12.85 |
| Aug 11, 2003 | 12.80 |
| Aug 8, 2003 | 12.84 |
| Aug 7, 2003 | 12.77 |
| Aug 6, 2003 | 12.79 |
| Aug 5, 2003 | 12.65 |
| Aug 4, 2003 | 12.70 |
| Aug 1, 2003 | 12.69 |
| Jul 31, 2003 | 12.78 |
| Jul 30, 2003 | 12.94 |
| Jul 29, 2003 | 13.02 |
| Jul 28, 2003 | 13.11 |
| Jul 25, 2003 | 13.10 |
| Jul 24, 2003 | 12.90 |
| Jul 23, 2003 | 12.93 |
| Jul 22, 2003 | 12.85 |
| Jul 21, 2003 | 12.70 |
| Jul 18, 2003 | 12.92 |
| Jul 17, 2003 | 12.71 |
| Jul 16, 2003 | 12.75 |
| Jul 15, 2003 | 12.78 |
| Jul 14, 2003 | 12.68 |
| Jul 11, 2003 | 12.79 |
| Jul 10, 2003 | 12.85 |
| Jul 9, 2003 | 12.93 |
| Jul 8, 2003 | 13.05 |
| Jul 7, 2003 | 13.15 |
| Jul 3, 2003 | 13.15 |
| Jul 2, 2003 | 13.19 |
| Jul 1, 2003 | 13.32 |
| Jun 30, 2003 | 13.60 |
| Jun 27, 2003 | 13.70 |
| Jun 26, 2003 | 13.20 |
| Jun 25, 2003 | 13.23 |
| Jun 24, 2003 | 13.35 |
| Jun 23, 2003 | 13.22 |
| Jun 20, 2003 | 13.47 |
| Jun 19, 2003 | 13.44 |
| Jun 18, 2003 | 13.67 |
| Jun 17, 2003 | 13.61 |
| Jun 16, 2003 | 13.70 |
| Jun 13, 2003 | 13.53 |
| Jun 12, 2003 | 13.54 |
| Jun 11, 2003 | 13.56 |
| Jun 10, 2003 | 13.48 |
| Jun 9, 2003 | 13.43 |
| Jun 6, 2003 | 13.52 |
| Jun 5, 2003 | 13.57 |
| Jun 4, 2003 | 13.56 |
| Jun 3, 2003 | 13.53 |
| Jun 2, 2003 | 13.48 |
| May 30, 2003 | 13.45 |
| May 29, 2003 | 13.27 |
| May 28, 2003 | 13.23 |
| May 27, 2003 | 13.15 |
| May 23, 2003 | 13.00 |
| May 22, 2003 | 12.92 |
| May 21, 2003 | 12.66 |
| May 20, 2003 | 12.80 |
| May 19, 2003 | 12.85 |
| May 16, 2003 | 12.88 |
| May 15, 2003 | 12.95 |
| May 14, 2003 | 12.97 |
| May 13, 2003 | 13.04 |
| May 12, 2003 | 13.18 |
| May 9, 2003 | 12.98 |
| May 8, 2003 | 12.46 |
| May 7, 2003 | 12.38 |
| May 6, 2003 | 12.57 |
| May 5, 2003 | 12.52 |
| May 2, 2003 | 12.60 |
| May 1, 2003 | 12.40 |
| Apr 30, 2003 | 12.40 |
| Apr 29, 2003 | 12.45 |
| Apr 28, 2003 | 12.47 |
| Apr 25, 2003 | 12.15 |
| Apr 24, 2003 | 12.21 |
| Apr 23, 2003 | 12.35 |
| Apr 22, 2003 | 12.55 |
| Apr 21, 2003 | 12.29 |
| Apr 17, 2003 | 12.31 |
| Apr 16, 2003 | 12.16 |
| Apr 15, 2003 | 12.44 |
| Apr 14, 2003 | 12.43 |
| Apr 11, 2003 | 12.24 |
| Apr 10, 2003 | 12.21 |
| Apr 9, 2003 | 11.98 |
| Apr 8, 2003 | 12.06 |
| Apr 7, 2003 | 12.07 |
| Apr 4, 2003 | 12.12 |
| Apr 3, 2003 | 12.09 |
| Apr 2, 2003 | 12.28 |
| Apr 1, 2003 | 12.02 |
| Mar 31, 2003 | 12.07 |
| Mar 28, 2003 | 11.98 |
| Mar 27, 2003 | 12.39 |
| Mar 26, 2003 | 12.17 |
| Mar 25, 2003 | 12.49 |
| Mar 24, 2003 | 12.73 |
| Mar 21, 2003 | 12.94 |
| Mar 20, 2003 | 12.79 |
| Mar 19, 2003 | 12.56 |
| Mar 18, 2003 | 12.28 |
| Mar 17, 2003 | 12.19 |
| Mar 14, 2003 | 11.85 |
| Mar 13, 2003 | 12.10 |
| Mar 12, 2003 | 11.93 |
| Mar 11, 2003 | 11.76 |
| Mar 10, 2003 | 11.70 |
| Mar 7, 2003 | 11.83 |
| Mar 6, 2003 | 11.56 |
| Mar 5, 2003 | 11.56 |
| Mar 4, 2003 | 11.75 |
| Mar 3, 2003 | 11.56 |
| Feb 28, 2003 | 11.56 |
| Feb 27, 2003 | 11.44 |
| Feb 26, 2003 | 11.31 |
| Feb 25, 2003 | 11.36 |
| Feb 24, 2003 | 11.18 |
| Feb 21, 2003 | 11.30 |
| Feb 20, 2003 | 11.23 |
| Feb 19, 2003 | 11.25 |
| Feb 18, 2003 | 11.51 |
| Feb 14, 2003 | 11.14 |
| Feb 13, 2003 | 11.16 |
| Feb 12, 2003 | 11.15 |
| Feb 11, 2003 | 11.22 |
| Feb 10, 2003 | 11.34 |
| Feb 7, 2003 | 11.28 |
| Feb 6, 2003 | 11.32 |
| Feb 5, 2003 | 11.40 |
| Feb 4, 2003 | 11.40 |
| Feb 3, 2003 | 11.31 |
| Jan 31, 2003 | 11.20 |
| Jan 30, 2003 | 11.08 |
| Jan 29, 2003 | 11.05 |
| Jan 28, 2003 | 11.13 |
| Jan 27, 2003 | 11.18 |
| Jan 24, 2003 | 11.27 |
| Jan 23, 2003 | 11.38 |
| Jan 22, 2003 | 11.40 |
| Jan 21, 2003 | 11.34 |
| Jan 17, 2003 | 11.35 |
| Jan 16, 2003 | 11.48 |
| Jan 15, 2003 | 11.43 |
| Jan 14, 2003 | 11.70 |
| Jan 13, 2003 | 11.49 |
| Jan 10, 2003 | 11.47 |
| Jan 9, 2003 | 11.47 |
| Jan 8, 2003 | 11.38 |
| Jan 7, 2003 | 11.49 |
| Jan 6, 2003 | 11.60 |
| Jan 3, 2003 | 11.77 |
| Jan 2, 2003 | 11.80 |
| Dec 31, 2002 | 11.60 |
| Dec 30, 2002 | 11.60 |
| Dec 27, 2002 | 11.53 |
| Dec 26, 2002 | 11.72 |
| Dec 24, 2002 | 11.85 |
| Dec 23, 2002 | 12.00 |
| Dec 20, 2002 | 11.94 |
| Dec 19, 2002 | 11.79 |
| Dec 18, 2002 | 11.82 |
| Dec 17, 2002 | 12.02 |
| Dec 16, 2002 | 11.85 |
| Dec 13, 2002 | 11.88 |
| Dec 12, 2002 | 11.93 |
| Dec 11, 2002 | 11.90 |
| Dec 10, 2002 | 11.91 |
| Dec 9, 2002 | 11.68 |
| Dec 6, 2002 | 11.68 |
| Dec 5, 2002 | 11.77 |
| Dec 4, 2002 | 11.83 |
| Dec 3, 2002 | 11.83 |
| Dec 2, 2002 | 11.74 |
| Nov 29, 2002 | 11.90 |
| Nov 27, 2002 | 11.90 |
| Nov 26, 2002 | 12.00 |
| Nov 25, 2002 | 11.95 |
| Nov 22, 2002 | 11.80 |
| Nov 21, 2002 | 11.73 |
| Nov 20, 2002 | 11.98 |
| Nov 19, 2002 | 11.90 |
| Nov 18, 2002 | 11.84 |
| Nov 15, 2002 | 12.07 |
| Nov 14, 2002 | 11.86 |
| Nov 13, 2002 | 11.78 |
| Nov 12, 2002 | 11.55 |
| Nov 11, 2002 | 11.60 |
| Nov 8, 2002 | 11.40 |
| Nov 7, 2002 | 11.25 |
| Nov 6, 2002 | 11.10 |
| Nov 5, 2002 | 11.13 |
| Nov 4, 2002 | 11.06 |
| Nov 1, 2002 | 11.04 |
| Oct 31, 2002 | 11.12 |
| Oct 30, 2002 | 10.79 |
| Oct 29, 2002 | 10.85 |
| Oct 28, 2002 | 10.65 |
| Oct 25, 2002 | 11.18 |
| Oct 24, 2002 | 10.91 |
| Oct 23, 2002 | 11.22 |
| Oct 22, 2002 | 11.74 |
| Oct 21, 2002 | 11.99 |
| Oct 18, 2002 | 11.94 |
| Oct 17, 2002 | 12.00 |
| Oct 16, 2002 | 11.99 |
| Oct 15, 2002 | 12.25 |
| Oct 14, 2002 | 12.07 |
| Oct 11, 2002 | 12.01 |
| Oct 10, 2002 | 11.75 |
| Oct 9, 2002 | 12.07 |
| Oct 8, 2002 | 12.02 |
| Oct 7, 2002 | 11.86 |
| Oct 4, 2002 | 11.83 |
| Oct 3, 2002 | 11.83 |
| Oct 2, 2002 | 11.35 |
| Oct 1, 2002 | 11.88 |
| Sep 30, 2002 | 11.40 |
| Sep 27, 2002 | 11.69 |
| Sep 26, 2002 | 11.91 |
| Sep 25, 2002 | 11.42 |
| Sep 24, 2002 | 11.30 |
| Sep 23, 2002 | 11.39 |
| Sep 20, 2002 | 11.44 |
| Sep 19, 2002 | 11.25 |
| Sep 18, 2002 | 11.30 |
| Sep 17, 2002 | 11.35 |
| Sep 16, 2002 | 11.43 |
| Sep 13, 2002 | 11.24 |
| Sep 12, 2002 | 11.10 |
| Sep 11, 2002 | 11.27 |
| Sep 10, 2002 | 11.30 |
| Sep 9, 2002 | 11.24 |
| Sep 6, 2002 | 11.43 |
| Sep 5, 2002 | 11.36 |
| Sep 4, 2002 | 11.52 |
| Sep 3, 2002 | 11.39 |
| Aug 30, 2002 | 11.57 |
| Aug 29, 2002 | 11.60 |
| Aug 28, 2002 | 11.43 |
| Aug 27, 2002 | 11.51 |
| Aug 26, 2002 | 11.58 |
| Aug 23, 2002 | 11.57 |
| Aug 22, 2002 | 11.55 |
| Aug 21, 2002 | 11.31 |
| Aug 20, 2002 | 11.18 |
| Aug 19, 2002 | 11.48 |
| Aug 16, 2002 | 11.38 |
| Aug 15, 2002 | 11.38 |
| Aug 14, 2002 | 11.40 |
| Aug 13, 2002 | 11.04 |
| Aug 12, 2002 | 11.27 |
| Aug 9, 2002 | 11.32 |
| Aug 8, 2002 | 11.38 |
| Aug 7, 2002 | 11.27 |
| Aug 6, 2002 | 11.13 |
| Aug 5, 2002 | 11.09 |
| Aug 2, 2002 | 11.36 |
| Aug 1, 2002 | 11.54 |
| Jul 31, 2002 | 11.38 |
| Jul 30, 2002 | 11.26 |
| Jul 29, 2002 | 11.61 |
| Jul 26, 2002 | 11.43 |
| Jul 25, 2002 | 11.82 |
| Jul 24, 2002 | 11.34 |
| Jul 23, 2002 | 10.94 |
| Jul 22, 2002 | 10.73 |
| Jul 19, 2002 | 10.57 |
| Jul 18, 2002 | 11.15 |
| Jul 17, 2002 | 11.63 |
| Jul 16, 2002 | 11.52 |
| Jul 15, 2002 | 11.86 |
| Jul 12, 2002 | 11.84 |
| Jul 11, 2002 | 12.02 |
| Jul 10, 2002 | 12.15 |
| Jul 9, 2002 | 12.32 |
| Jul 8, 2002 | 12.55 |
| Jul 5, 2002 | 12.85 |
| Jul 3, 2002 | 12.64 |
| Jul 2, 2002 | 12.56 |
| Jul 1, 2002 | 12.89 |
| Jun 28, 2002 | 12.88 |
| Jun 27, 2002 | 12.56 |
| Jun 26, 2002 | 12.99 |
| Jun 25, 2002 | 12.78 |
| Jun 24, 2002 | 13.00 |
| Jun 21, 2002 | 13.35 |
| Jun 20, 2002 | 13.31 |
| Jun 19, 2002 | 12.44 |
| Jun 18, 2002 | 12.80 |
| Jun 17, 2002 | 12.80 |
| Jun 14, 2002 | 12.48 |
| Jun 13, 2002 | 12.64 |
| Jun 12, 2002 | 12.85 |
| Jun 11, 2002 | 12.95 |
| Jun 10, 2002 | 13.26 |
| Jun 7, 2002 | 13.06 |
| Jun 6, 2002 | 13.05 |
| Jun 5, 2002 | 13.31 |
| Jun 4, 2002 | 13.01 |
| Jun 3, 2002 | 13.13 |
| May 31, 2002 | 13.13 |
| May 30, 2002 | 13.15 |
| May 29, 2002 | 13.24 |
| May 28, 2002 | 13.14 |
| May 24, 2002 | 13.23 |
| May 23, 2002 | 13.27 |
| May 22, 2002 | 13.10 |
| May 21, 2002 | 12.90 |
| May 20, 2002 | 12.82 |
| May 17, 2002 | 12.85 |
| May 16, 2002 | 12.75 |
| May 15, 2002 | 12.81 |
| May 14, 2002 | 13.05 |
| May 13, 2002 | 12.82 |
| May 10, 2002 | 12.70 |
| May 9, 2002 | 12.70 |
| May 8, 2002 | 12.85 |
| May 7, 2002 | 12.87 |
| May 6, 2002 | 13.10 |
| May 3, 2002 | 13.18 |
| May 2, 2002 | 13.10 |
| May 1, 2002 | 13.05 |
| Apr 30, 2002 | 12.82 |
| Apr 29, 2002 | 12.72 |
| Apr 26, 2002 | 12.61 |
| Apr 25, 2002 | 12.48 |
| Apr 24, 2002 | 12.55 |
| Apr 23, 2002 | 12.74 |
| Apr 22, 2002 | 12.82 |
| Apr 19, 2002 | 12.85 |
| Apr 18, 2002 | 12.89 |
| Apr 17, 2002 | 13.13 |
| Apr 16, 2002 | 13.31 |
| Apr 15, 2002 | 13.16 |
| Apr 12, 2002 | 13.35 |
| Apr 11, 2002 | 13.47 |
| Apr 10, 2002 | 12.90 |
| Apr 9, 2002 | 12.94 |
| Apr 8, 2002 | 13.08 |
| Apr 5, 2002 | 12.73 |
| Apr 4, 2002 | 12.81 |
| Apr 3, 2002 | 12.85 |
| Apr 2, 2002 | 12.97 |
| Apr 1, 2002 | 12.75 |
| Mar 28, 2002 | 12.78 |
| Mar 27, 2002 | 12.78 |
| Mar 26, 2002 | 12.75 |
| Mar 25, 2002 | 12.62 |
| Mar 22, 2002 | 12.63 |
| Mar 21, 2002 | 12.28 |
| Mar 20, 2002 | 12.32 |
| Mar 19, 2002 | 12.21 |
| Mar 18, 2002 | 12.26 |
| Mar 15, 2002 | 12.10 |
| Mar 14, 2002 | 11.82 |
| Mar 13, 2002 | 11.65 |
| Mar 12, 2002 | 11.77 |
| Mar 11, 2002 | 11.60 |
| Mar 8, 2002 | 11.62 |
| Mar 7, 2002 | 11.61 |
| Mar 6, 2002 | 11.78 |
| Mar 5, 2002 | 11.82 |
| Mar 4, 2002 | 12.05 |
| Mar 1, 2002 | 12.27 |
| Feb 28, 2002 | 12.25 |
| Feb 27, 2002 | 12.13 |
| Feb 26, 2002 | 11.84 |
| Feb 25, 2002 | 12.26 |
| Feb 22, 2002 | 12.23 |
| Feb 21, 2002 | 11.94 |
| Feb 20, 2002 | 11.92 |
| Feb 19, 2002 | 11.65 |
| Feb 15, 2002 | 11.63 |
| Feb 14, 2002 | 11.50 |
| Feb 13, 2002 | 11.51 |
| Feb 12, 2002 | 11.41 |
| Feb 11, 2002 | 11.39 |
| Feb 8, 2002 | 11.39 |
| Feb 7, 2002 | 11.31 |
| Feb 6, 2002 | 11.30 |
| Feb 5, 2002 | 11.33 |
| Feb 4, 2002 | 11.13 |
| Feb 1, 2002 | 11.07 |
| Jan 31, 2002 | 11.05 |
| Jan 30, 2002 | 11.02 |
| Jan 29, 2002 | 10.81 |
| Jan 28, 2002 | 10.74 |
| Jan 25, 2002 | 10.68 |
| Jan 24, 2002 | 10.66 |
| Jan 23, 2002 | 10.73 |
| Jan 22, 2002 | 10.69 |
| Jan 18, 2002 | 10.69 |
| Jan 17, 2002 | 10.75 |
| Jan 16, 2002 | 10.66 |
| Jan 15, 2002 | 10.70 |
| Jan 14, 2002 | 10.67 |
| Jan 11, 2002 | 10.71 |
| Jan 10, 2002 | 10.65 |
| Jan 9, 2002 | 10.55 |
| Jan 8, 2002 | 10.51 |
| Jan 7, 2002 | 10.53 |
| Jan 4, 2002 | 10.51 |
| Jan 3, 2002 | 10.51 |
| Jan 2, 2002 | 10.54 |
| Dec 31, 2001 | 10.49 |
| Dec 28, 2001 | 10.78 |
| Dec 27, 2001 | 10.80 |
| Dec 26, 2001 | 10.68 |
| Dec 24, 2001 | 10.66 |
| Dec 21, 2001 | 10.56 |
| Dec 20, 2001 | 10.45 |
| Dec 19, 2001 | 10.70 |
| Dec 18, 2001 | 10.38 |
| Dec 17, 2001 | 10.35 |
| Dec 14, 2001 | 10.37 |
| Dec 13, 2001 | 10.32 |
| Dec 12, 2001 | 10.34 |
| Dec 11, 2001 | 10.27 |
| Dec 10, 2001 | 10.21 |
| Dec 7, 2001 | 10.25 |
| Dec 6, 2001 | 10.18 |
| Dec 5, 2001 | 10.55 |
| Dec 4, 2001 | 10.57 |
| Dec 3, 2001 | 10.65 |
| Nov 30, 2001 | 10.75 |
| Nov 29, 2001 | 10.79 |
| Nov 28, 2001 | 10.65 |
| Nov 27, 2001 | 10.51 |
| Nov 26, 2001 | 10.63 |
| Nov 23, 2001 | 10.63 |
| Nov 21, 2001 | 10.73 |
| Nov 20, 2001 | 10.66 |
| Nov 19, 2001 | 10.57 |
| Nov 16, 2001 | 10.60 |
| Nov 15, 2001 | 10.65 |
| Nov 14, 2001 | 10.79 |
| Nov 13, 2001 | 10.79 |
| Nov 12, 2001 | 10.79 |
| Nov 9, 2001 | 10.78 |
| Nov 8, 2001 | 11.11 |
| Nov 7, 2001 | 11.26 |
| Nov 6, 2001 | 11.29 |
| Nov 5, 2001 | 11.23 |
| Nov 2, 2001 | 10.98 |
| Nov 1, 2001 | 10.96 |
| Oct 31, 2001 | 10.94 |
| Oct 30, 2001 | 10.78 |
| Oct 29, 2001 | 11.01 |
| Oct 26, 2001 | 11.15 |
| Oct 25, 2001 | 11.11 |
| Oct 24, 2001 | 11.24 |
| Oct 23, 2001 | 11.30 |
| Oct 22, 2001 | 11.23 |
| Oct 19, 2001 | 11.13 |
| Oct 18, 2001 | 11.07 |
| Oct 17, 2001 | 11.10 |
| Oct 16, 2001 | 11.24 |
| Oct 15, 2001 | 11.10 |
| Oct 12, 2001 | 11.28 |
| Oct 11, 2001 | 11.38 |
| Oct 10, 2001 | 11.41 |
| Oct 9, 2001 | 11.33 |
| Oct 8, 2001 | 11.27 |
| Oct 5, 2001 | 11.26 |
| Oct 4, 2001 | 11.12 |
| Oct 3, 2001 | 11.36 |
| Oct 2, 2001 | 11.29 |
| Oct 1, 2001 | 11.31 |
| Sep 28, 2001 | 11.45 |
| Sep 27, 2001 | 11.46 |
| Sep 26, 2001 | 10.77 |
| Sep 25, 2001 | 10.66 |
| Sep 24, 2001 | 10.49 |
| Sep 21, 2001 | 10.22 |
| Sep 20, 2001 | 10.23 |
| Sep 19, 2001 | 10.18 |
| Sep 18, 2001 | 10.80 |
| Sep 17, 2001 | 10.79 |
| Sep 10, 2001 | 11.32 |
| Sep 7, 2001 | 11.35 |
| Sep 6, 2001 | 11.49 |
| Sep 5, 2001 | 11.50 |
| Sep 4, 2001 | 11.49 |
| Aug 31, 2001 | 11.30 |
| Aug 30, 2001 | 11.20 |
| Aug 29, 2001 | 11.23 |
| Aug 28, 2001 | 11.26 |
| Aug 27, 2001 | 11.40 |
| Aug 24, 2001 | 10.98 |
| Aug 23, 2001 | 10.88 |
| Aug 22, 2001 | 10.85 |
| Aug 21, 2001 | 10.79 |
| Aug 20, 2001 | 10.84 |
| Aug 17, 2001 | 10.81 |
| Aug 16, 2001 | 10.81 |
| Aug 15, 2001 | 10.65 |
| Aug 14, 2001 | 10.69 |
| Aug 13, 2001 | 10.69 |
| Aug 10, 2001 | 10.62 |
| Aug 9, 2001 | 10.62 |
| Aug 8, 2001 | 10.60 |
| Aug 7, 2001 | 10.61 |
| Aug 6, 2001 | 10.58 |
| Aug 3, 2001 | 10.68 |
| Aug 2, 2001 | 10.69 |
| Aug 1, 2001 | 10.69 |
| Jul 31, 2001 | 10.67 |
| Jul 30, 2001 | 10.57 |
| Jul 27, 2001 | 10.69 |
| Jul 26, 2001 | 10.73 |
| Jul 25, 2001 | 10.75 |
| Jul 24, 2001 | 10.76 |
| Jul 23, 2001 | 10.88 |
| Jul 20, 2001 | 10.99 |
| Jul 19, 2001 | 10.97 |
| Jul 18, 2001 | 10.97 |
| Jul 17, 2001 | 11.07 |
| Jul 16, 2001 | 11.20 |
| Jul 13, 2001 | 11.29 |
| Jul 12, 2001 | 11.27 |
| Jul 11, 2001 | 11.18 |
| Jul 10, 2001 | 11.07 |
| Jul 9, 2001 | 10.87 |
| Jul 6, 2001 | 10.92 |
| Jul 5, 2001 | 10.94 |
| Jul 3, 2001 | 11.01 |
| Jul 2, 2001 | 10.64 |
| Jun 29, 2001 | 10.51 |
| Jun 28, 2001 | 10.59 |
| Jun 27, 2001 | 10.57 |
| Jun 26, 2001 | 10.57 |
| Jun 25, 2001 | 10.51 |
| Jun 22, 2001 | 10.47 |
| Jun 21, 2001 | 10.54 |
| Jun 20, 2001 | 10.24 |
| Jun 19, 2001 | 9.82 |
| Jun 18, 2001 | 10.25 |
| Jun 15, 2001 | 10.24 |
| Jun 14, 2001 | 10.26 |
| Jun 13, 2001 | 10.28 |
| Jun 12, 2001 | 10.38 |
| Jun 11, 2001 | 10.27 |
| Jun 8, 2001 | 10.25 |
| Jun 7, 2001 | 10.29 |
| Jun 6, 2001 | 10.24 |
| Jun 5, 2001 | 10.30 |
| Jun 4, 2001 | 10.30 |
| Jun 1, 2001 | 10.13 |
| May 31, 2001 | 10.10 |
| May 30, 2001 | 10.08 |
| May 29, 2001 | 10.13 |
| May 25, 2001 | 10.19 |
| May 24, 2001 | 10.16 |
| May 23, 2001 | 10.21 |
| May 22, 2001 | 10.06 |
| May 21, 2001 | 10.03 |
| May 18, 2001 | 9.82 |
| May 17, 2001 | 9.88 |
| May 16, 2001 | 9.78 |
| May 15, 2001 | 9.48 |
| May 14, 2001 | 9.47 |
| May 11, 2001 | 9.53 |
| May 10, 2001 | 9.62 |
| May 9, 2001 | 9.72 |
| May 8, 2001 | 9.75 |
| May 7, 2001 | 9.56 |
| May 4, 2001 | 9.52 |
| May 3, 2001 | 9.51 |
| May 2, 2001 | 9.40 |
| May 1, 2001 | 9.49 |
| Apr 30, 2001 | 9.82 |
| Apr 27, 2001 | 10.26 |
| Apr 26, 2001 | 10.22 |
| Apr 25, 2001 | 10.14 |
| Apr 24, 2001 | 10.10 |
| Apr 23, 2001 | 10.16 |
| Apr 20, 2001 | 10.30 |
| Apr 19, 2001 | 10.42 |
| Apr 18, 2001 | 10.19 |
| Apr 17, 2001 | 10.35 |
| Apr 16, 2001 | 10.49 |
| Apr 12, 2001 | 10.43 |
| Apr 11, 2001 | 10.52 |
| Apr 10, 2001 | 10.60 |
| Apr 9, 2001 | 10.50 |
| Apr 6, 2001 | 10.54 |
| Apr 5, 2001 | 10.62 |
| Apr 4, 2001 | 10.53 |
| Apr 3, 2001 | 10.41 |
| Apr 2, 2001 | 10.51 |
| Mar 30, 2001 | 10.50 |
| Mar 29, 2001 | 10.36 |
| Mar 28, 2001 | 10.27 |
| Mar 27, 2001 | 10.33 |
| Mar 26, 2001 | 10.13 |
| Mar 23, 2001 | 9.92 |
| Mar 22, 2001 | 9.96 |
| Mar 21, 2001 | 10.01 |
| Mar 20, 2001 | 10.09 |
| Mar 19, 2001 | 10.15 |
| Mar 16, 2001 | 10.00 |
| Mar 15, 2001 | 9.99 |
| Mar 14, 2001 | 10.02 |
| Mar 13, 2001 | 10.10 |
| Mar 12, 2001 | 10.09 |
| Mar 9, 2001 | 10.34 |
| Mar 8, 2001 | 10.27 |
| Mar 7, 2001 | 9.96 |
| Mar 6, 2001 | 9.84 |
| Mar 5, 2001 | 9.95 |
| Mar 2, 2001 | 10.00 |
| Mar 1, 2001 | 9.85 |
| Feb 28, 2001 | 9.82 |
| Feb 27, 2001 | 9.80 |
| Feb 26, 2001 | 9.84 |
| Feb 23, 2001 | 9.80 |
| Feb 22, 2001 | 9.78 |
| Feb 21, 2001 | 9.91 |
| Feb 20, 2001 | 9.85 |
| Feb 16, 2001 | 9.81 |
| Feb 15, 2001 | 9.66 |
| Feb 14, 2001 | 9.73 |
| Feb 13, 2001 | 9.81 |
| Feb 12, 2001 | 9.97 |
| Feb 9, 2001 | 9.48 |
| Feb 8, 2001 | 9.33 |
| Feb 7, 2001 | 9.34 |
| Feb 6, 2001 | 9.36 |
| Feb 5, 2001 | 9.24 |
| Feb 2, 2001 | 9.22 |
| Feb 1, 2001 | 9.15 |
| Jan 31, 2001 | 9.11 |
| Jan 30, 2001 | 9.12 |
| Jan 29, 2001 | 9.16 |
| Jan 26, 2001 | 9.22 |
| Jan 25, 2001 | 9.02 |
| Jan 24, 2001 | 8.86 |
| Jan 23, 2001 | 8.92 |
| Jan 22, 2001 | 8.77 |
| Jan 19, 2001 | 8.88 |
| Jan 18, 2001 | 9.02 |
| Jan 17, 2001 | 9.31 |
| Jan 16, 2001 | 9.30 |
| Jan 12, 2001 | 8.91 |
| Jan 11, 2001 | 8.98 |
| Jan 10, 2001 | 9.17 |
| Jan 9, 2001 | 9.00 |
| Jan 8, 2001 | 9.00 |
| Jan 5, 2001 | 8.64 |
| Jan 4, 2001 | 8.56 |
| Jan 3, 2001 | 8.92 |
| Jan 2, 2001 | 9.22 |
| Dec 29, 2000 | 9.02 |
| Dec 28, 2000 | 9.39 |
| Dec 27, 2000 | 9.06 |
| Dec 26, 2000 | 8.97 |
| Dec 22, 2000 | 8.69 |
| Dec 21, 2000 | 8.97 |
| Dec 20, 2000 | 8.89 |
| Dec 19, 2000 | 8.97 |
| Dec 18, 2000 | 8.81 |
| Dec 15, 2000 | 8.75 |
| Dec 14, 2000 | 8.83 |
| Dec 13, 2000 | 8.84 |
| Dec 12, 2000 | 8.81 |
| Dec 11, 2000 | 9.17 |
| Dec 8, 2000 | 9.13 |
| Dec 7, 2000 | 8.95 |
| Dec 6, 2000 | 8.88 |
| Dec 5, 2000 | 8.98 |
| Dec 4, 2000 | 9.22 |
| Dec 1, 2000 | 9.27 |
| Nov 30, 2000 | 9.31 |
| Nov 29, 2000 | 9.08 |
| Nov 28, 2000 | 9.00 |
| Nov 27, 2000 | 8.83 |
| Nov 24, 2000 | 8.69 |
| Nov 22, 2000 | 8.83 |
| Nov 21, 2000 | 8.75 |
| Nov 20, 2000 | 8.70 |
| Nov 17, 2000 | 8.59 |
| Nov 16, 2000 | 8.63 |
| Nov 15, 2000 | 8.50 |
| Nov 14, 2000 | 7.83 |
| Nov 13, 2000 | 7.81 |
| Nov 10, 2000 | 7.94 |
| Nov 9, 2000 | 7.86 |
| Nov 8, 2000 | 7.77 |
| Nov 7, 2000 | 7.86 |
| Nov 6, 2000 | 7.86 |
| Nov 3, 2000 | 7.83 |
| Nov 2, 2000 | 7.92 |
| Nov 1, 2000 | 7.98 |
| Oct 31, 2000 | 7.92 |
| Oct 30, 2000 | 7.97 |
| Oct 27, 2000 | 7.84 |
| Oct 26, 2000 | 7.75 |
| Oct 25, 2000 | 7.67 |
| Oct 24, 2000 | 7.69 |
| Oct 23, 2000 | 7.83 |
| Oct 20, 2000 | 7.77 |
| Oct 19, 2000 | 7.80 |
| Oct 18, 2000 | 7.56 |
| Oct 17, 2000 | 7.67 |
| Oct 16, 2000 | 7.69 |
| Oct 13, 2000 | 7.67 |
| Oct 12, 2000 | 7.70 |
| Oct 11, 2000 | 7.67 |
| Oct 10, 2000 | 7.67 |
| Oct 9, 2000 | 7.66 |
| Oct 6, 2000 | 7.56 |
| Oct 5, 2000 | 7.58 |
| Oct 4, 2000 | 7.47 |
| Oct 3, 2000 | 7.53 |
| Oct 2, 2000 | 7.50 |
| Sep 29, 2000 | 7.44 |
| Sep 28, 2000 | 7.36 |
| Sep 27, 2000 | 7.47 |
| Sep 26, 2000 | 7.41 |
| Sep 25, 2000 | 7.55 |
| Sep 22, 2000 | 7.63 |
| Sep 21, 2000 | 7.48 |
| Sep 20, 2000 | 7.61 |
| Sep 19, 2000 | 7.64 |
| Sep 18, 2000 | 7.05 |
| Sep 15, 2000 | 7.06 |
| Sep 14, 2000 | 7.14 |
| Sep 13, 2000 | 7.19 |
| Sep 12, 2000 | 7.30 |
| Sep 11, 2000 | 7.22 |
| Sep 8, 2000 | 7.23 |
| Sep 7, 2000 | 7.45 |
| Sep 6, 2000 | 7.23 |
| Sep 5, 2000 | 7.25 |
| Sep 1, 2000 | 7.34 |
| Aug 31, 2000 | 7.30 |
| Aug 30, 2000 | 7.19 |
| Aug 29, 2000 | 7.36 |
| Aug 28, 2000 | 7.38 |
| Aug 25, 2000 | 7.33 |
| Aug 24, 2000 | 7.33 |
| Aug 23, 2000 | 7.19 |
| Aug 22, 2000 | 7.25 |
| Aug 21, 2000 | 7.33 |
| Aug 18, 2000 | 7.39 |
| Aug 17, 2000 | 7.44 |
| Aug 16, 2000 | 7.31 |
| Aug 15, 2000 | 7.27 |
| Aug 14, 2000 | 7.45 |
| Aug 11, 2000 | 7.61 |
| Aug 10, 2000 | 7.45 |
| Aug 9, 2000 | 7.52 |
| Aug 8, 2000 | 7.45 |
| Aug 7, 2000 | 7.36 |
| Aug 4, 2000 | 7.70 |
| Aug 3, 2000 | 7.81 |
| Aug 2, 2000 | 7.86 |
| Aug 1, 2000 | 7.41 |
| Jul 31, 2000 | 7.33 |
| Jul 28, 2000 | 7.39 |
| Jul 27, 2000 | 7.42 |
| Jul 26, 2000 | 7.61 |
| Jul 25, 2000 | 7.50 |
| Jul 24, 2000 | 7.50 |
| Jul 21, 2000 | 7.56 |
| Jul 20, 2000 | 7.70 |
| Jul 19, 2000 | 7.97 |
| Jul 18, 2000 | 7.95 |
| Jul 17, 2000 | 8.06 |
| Jul 14, 2000 | 8.20 |
| Jul 13, 2000 | 8.36 |
| Jul 12, 2000 | 8.39 |
| Jul 11, 2000 | 8.34 |
| Jul 10, 2000 | 8.20 |
| Jul 7, 2000 | 8.23 |
| Jul 6, 2000 | 8.23 |
| Jul 5, 2000 | 8.22 |
| Jul 3, 2000 | 8.27 |
| Jun 30, 2000 | 8.13 |
| Jun 29, 2000 | 8.44 |
| Jun 28, 2000 | 8.52 |
| Jun 27, 2000 | 8.59 |
| Jun 26, 2000 | 8.53 |
| Jun 23, 2000 | 8.55 |
| Jun 22, 2000 | 8.45 |
| Jun 21, 2000 | 8.52 |
| Jun 20, 2000 | 8.52 |
| Jun 19, 2000 | 8.64 |
| Jun 16, 2000 | 9.08 |
| Jun 15, 2000 | 8.98 |
| Jun 14, 2000 | 8.39 |
| Jun 13, 2000 | 8.14 |
| Jun 12, 2000 | 8.17 |
| Jun 9, 2000 | 7.98 |
| Jun 8, 2000 | 8.08 |
| Jun 7, 2000 | 8.17 |
| Jun 6, 2000 | 7.81 |
| Jun 5, 2000 | 7.83 |
| Jun 2, 2000 | 8.08 |
| Jun 1, 2000 | 8.20 |
| May 31, 2000 | 8.13 |
| May 30, 2000 | 8.25 |
| May 26, 2000 | 8.23 |
| May 25, 2000 | 8.31 |
| May 24, 2000 | 8.42 |
| May 23, 2000 | 8.36 |
| May 22, 2000 | 8.36 |
| May 19, 2000 | 8.30 |
| May 18, 2000 | 8.09 |
| May 17, 2000 | 8.19 |
| May 16, 2000 | 8.42 |
| May 15, 2000 | 8.52 |
| May 12, 2000 | 8.55 |
| May 11, 2000 | 8.81 |
| May 10, 2000 | 8.70 |
| May 9, 2000 | 8.78 |
| May 8, 2000 | 8.69 |
| May 5, 2000 | 8.47 |
| May 4, 2000 | 8.63 |
| May 3, 2000 | 7.94 |
| May 2, 2000 | 7.91 |
| May 1, 2000 | 7.98 |
| Apr 28, 2000 | 7.80 |
| Apr 27, 2000 | 7.95 |
| Apr 26, 2000 | 8.25 |
| Apr 25, 2000 | 8.42 |
| Apr 24, 2000 | 8.20 |
| Apr 20, 2000 | 8.30 |
| Apr 19, 2000 | 8.23 |
| Apr 18, 2000 | 8.25 |
| Apr 17, 2000 | 8.67 |
| Apr 14, 2000 | 8.45 |
| Apr 13, 2000 | 9.00 |
| Apr 12, 2000 | 8.78 |
| Apr 11, 2000 | 8.45 |
| Apr 10, 2000 | 8.30 |
| Apr 7, 2000 | 8.47 |
| Apr 6, 2000 | 8.34 |
| Apr 5, 2000 | 8.05 |
| Apr 4, 2000 | 7.81 |
| Apr 3, 2000 | 7.75 |
| Mar 31, 2000 | 8.06 |
| Mar 30, 2000 | 7.81 |
| Mar 29, 2000 | 7.69 |
| Mar 28, 2000 | 7.38 |
| Mar 27, 2000 | 7.28 |
| Mar 24, 2000 | 7.44 |
| Mar 23, 2000 | 7.73 |
| Mar 22, 2000 | 7.98 |
| Mar 21, 2000 | 7.94 |
| Mar 20, 2000 | 7.61 |
| Mar 17, 2000 | 7.55 |
| Mar 16, 2000 | 7.72 |
| Mar 15, 2000 | 7.58 |
| Mar 14, 2000 | 6.55 |
| Mar 13, 2000 | 6.42 |
| Mar 10, 2000 | 6.61 |
| Mar 9, 2000 | 6.67 |
| Mar 8, 2000 | 6.56 |
| Mar 7, 2000 | 6.41 |
| Mar 6, 2000 | 6.44 |
| Mar 3, 2000 | 6.61 |
| Mar 2, 2000 | 6.67 |
| Mar 1, 2000 | 6.86 |
| Feb 29, 2000 | 6.84 |
| Feb 28, 2000 | 6.61 |
| Feb 25, 2000 | 6.58 |
| Feb 24, 2000 | 6.64 |
| Feb 23, 2000 | 7.02 |
| Feb 22, 2000 | 6.86 |
| Feb 18, 2000 | 6.88 |
| Feb 17, 2000 | 6.83 |
| Feb 16, 2000 | 6.88 |
| Feb 15, 2000 | 7.02 |
| Feb 14, 2000 | 6.77 |
| Feb 11, 2000 | 6.78 |
| Feb 10, 2000 | 6.78 |
| Feb 9, 2000 | 6.77 |
| Feb 8, 2000 | 6.75 |
| Feb 7, 2000 | 6.61 |
| Feb 4, 2000 | 6.81 |
| Feb 3, 2000 | 6.50 |
| Feb 2, 2000 | 6.19 |
| Feb 1, 2000 | 6.55 |
| Jan 31, 2000 | 6.61 |
| Jan 28, 2000 | 6.47 |
| Jan 27, 2000 | 6.34 |
| Jan 26, 2000 | 6.16 |
| Jan 25, 2000 | 6.02 |
| Jan 24, 2000 | 6.03 |
| Jan 21, 2000 | 6.25 |
| Jan 20, 2000 | 6.28 |
| Jan 19, 2000 | 6.36 |
| Jan 18, 2000 | 6.50 |
| Jan 14, 2000 | 6.88 |
| Jan 13, 2000 | 6.81 |
| Jan 12, 2000 | 6.66 |
| Jan 11, 2000 | 6.66 |
| Jan 10, 2000 | 6.70 |
| Jan 7, 2000 | 7.02 |
| Jan 6, 2000 | 7.05 |
| Jan 5, 2000 | 7.14 |
| Jan 4, 2000 | 7.08 |
| Jan 3, 2000 | 6.98 |
| Dec 31, 1999 | 7.44 |
| Dec 30, 1999 | 7.42 |
| Dec 29, 1999 | 7.27 |
| Dec 28, 1999 | 7.34 |
| Dec 27, 1999 | 7.25 |
| Dec 23, 1999 | 7.17 |
| Dec 22, 1999 | 7.27 |
| Dec 21, 1999 | 7.17 |
| Dec 20, 1999 | 7.17 |
| Dec 17, 1999 | 7.25 |
| Dec 16, 1999 | 7.34 |
| Dec 15, 1999 | 7.42 |
| Dec 14, 1999 | 7.44 |
| Dec 13, 1999 | 7.52 |
| Dec 10, 1999 | 7.67 |
| Dec 9, 1999 | 7.55 |
| Dec 8, 1999 | 7.77 |
| Dec 7, 1999 | 8.03 |
| Dec 6, 1999 | 7.95 |
| Dec 3, 1999 | 8.19 |
| Dec 2, 1999 | 7.98 |
| Dec 1, 1999 | 7.69 |
| Nov 30, 1999 | 8.02 |
| Nov 29, 1999 | 7.98 |
| Nov 26, 1999 | 7.97 |
| Nov 24, 1999 | 8.02 |
| Nov 23, 1999 | 8.17 |
| Nov 22, 1999 | 8.33 |
| Nov 19, 1999 | 8.27 |
| Nov 18, 1999 | 8.31 |
| Nov 17, 1999 | 8.34 |
| Nov 16, 1999 | 8.30 |
| Nov 15, 1999 | 8.08 |
| Nov 12, 1999 | 8.16 |
| Nov 11, 1999 | 8.23 |
| Nov 10, 1999 | 8.28 |
| Nov 9, 1999 | 8.42 |
| Nov 8, 1999 | 8.55 |
| Nov 5, 1999 | 8.36 |
| Nov 4, 1999 | 8.23 |
| Nov 3, 1999 | 8.25 |
| Nov 2, 1999 | 8.13 |
| Nov 1, 1999 | 7.83 |
| Oct 29, 1999 | 7.84 |
| Oct 28, 1999 | 8.00 |
| Oct 27, 1999 | 8.08 |
| Oct 26, 1999 | 8.28 |
| Oct 25, 1999 | 8.25 |
| Oct 22, 1999 | 8.34 |
| Oct 21, 1999 | 8.33 |
| Oct 20, 1999 | 8.48 |
| Oct 19, 1999 | 8.48 |
| Oct 18, 1999 | 8.63 |
| Oct 15, 1999 | 8.13 |
| Oct 14, 1999 | 8.31 |
| Oct 13, 1999 | 8.33 |
| Oct 12, 1999 | 8.39 |
| Oct 11, 1999 | 8.61 |
| Oct 8, 1999 | 8.31 |
| Oct 7, 1999 | 8.22 |
| Oct 6, 1999 | 8.27 |
| Oct 5, 1999 | 8.39 |
| Oct 4, 1999 | 8.38 |
| Oct 1, 1999 | 8.14 |
| Sep 30, 1999 | 8.27 |
| Sep 29, 1999 | 8.08 |
| Sep 28, 1999 | 7.95 |
| Sep 27, 1999 | 8.13 |
| Sep 24, 1999 | 8.20 |
| Sep 23, 1999 | 8.14 |
| Sep 22, 1999 | 8.19 |
| Sep 21, 1999 | 8.23 |
| Sep 20, 1999 | 8.30 |
| Sep 17, 1999 | 8.34 |
| Sep 16, 1999 | 8.31 |
| Sep 15, 1999 | 8.00 |
| Sep 14, 1999 | 7.91 |
| Sep 13, 1999 | 7.91 |
| Sep 10, 1999 | 8.02 |
| Sep 9, 1999 | 8.05 |
| Sep 8, 1999 | 8.06 |
| Sep 7, 1999 | 8.03 |
| Sep 3, 1999 | 8.13 |
| Sep 2, 1999 | 8.08 |
| Sep 1, 1999 | 8.05 |
| Aug 31, 1999 | 8.00 |
| Aug 30, 1999 | 8.02 |
| Aug 27, 1999 | 8.09 |
| Aug 26, 1999 | 8.25 |
| Aug 25, 1999 | 8.23 |
| Aug 24, 1999 | 8.09 |
| Aug 23, 1999 | 8.03 |
| Aug 20, 1999 | 8.17 |
| Aug 19, 1999 | 8.08 |
| Aug 18, 1999 | 8.16 |
| Aug 17, 1999 | 8.11 |
| Aug 16, 1999 | 8.02 |
| Aug 13, 1999 | 8.06 |
| Aug 12, 1999 | 8.02 |
| Aug 11, 1999 | 8.05 |
| Aug 10, 1999 | 8.03 |
| Aug 9, 1999 | 8.14 |
| Aug 6, 1999 | 8.20 |
| Aug 5, 1999 | 8.22 |
| Aug 4, 1999 | 8.05 |
| Aug 3, 1999 | 8.19 |
| Aug 2, 1999 | 8.20 |
| Jul 30, 1999 | 8.27 |
| Jul 29, 1999 | 8.20 |
| Jul 28, 1999 | 8.17 |
| Jul 27, 1999 | 8.17 |
| Jul 26, 1999 | 8.00 |
| Jul 23, 1999 | 8.22 |
| Jul 22, 1999 | 8.34 |
| Jul 21, 1999 | 8.25 |
| Jul 20, 1999 | 8.27 |
| Jul 19, 1999 | 8.45 |
| Jul 16, 1999 | 8.61 |
| Jul 15, 1999 | 8.50 |
| Jul 14, 1999 | 8.33 |
| Jul 13, 1999 | 8.09 |
| Jul 12, 1999 | 8.13 |
| Jul 9, 1999 | 8.19 |
| Jul 8, 1999 | 8.16 |
| Jul 7, 1999 | 8.20 |
| Jul 6, 1999 | 8.06 |
| Jul 2, 1999 | 8.16 |
| Jul 1, 1999 | 8.08 |
| Jun 30, 1999 | 7.89 |
| Jun 29, 1999 | 8.17 |
| Jun 28, 1999 | 8.06 |
| Jun 25, 1999 | 7.97 |
| Jun 24, 1999 | 7.95 |
| Jun 23, 1999 | 8.02 |
| Jun 22, 1999 | 7.94 |
| Jun 21, 1999 | 7.84 |
| Jun 18, 1999 | 7.95 |
| Jun 17, 1999 | 7.73 |
| Jun 16, 1999 | 7.56 |
| Jun 15, 1999 | 7.48 |
| Jun 14, 1999 | 7.53 |
| Jun 11, 1999 | 7.58 |
| Jun 10, 1999 | 7.52 |
| Jun 9, 1999 | 7.64 |
| Jun 8, 1999 | 7.63 |
| Jun 7, 1999 | 7.66 |
| Jun 4, 1999 | 7.67 |
| Jun 3, 1999 | 7.64 |
| Jun 2, 1999 | 7.69 |
| Jun 1, 1999 | 7.63 |
| May 28, 1999 | 7.59 |
| May 27, 1999 | 7.61 |
| May 26, 1999 | 7.61 |
| May 25, 1999 | 7.50 |
| May 24, 1999 | 7.97 |
| May 21, 1999 | 7.50 |
| May 20, 1999 | 7.64 |
| May 19, 1999 | 7.86 |
| May 18, 1999 | 7.83 |
| May 17, 1999 | 7.63 |
| May 14, 1999 | 7.59 |
| May 13, 1999 | 7.73 |
| May 12, 1999 | 7.66 |
| May 11, 1999 | 7.66 |
| May 10, 1999 | 7.44 |
| May 7, 1999 | 7.63 |
| May 6, 1999 | 7.45 |
| May 5, 1999 | 7.88 |
| May 4, 1999 | 7.72 |
| May 3, 1999 | 7.63 |
| Apr 30, 1999 | 7.58 |
| Apr 29, 1999 | 7.61 |
| Apr 28, 1999 | 7.61 |
| Apr 27, 1999 | 7.47 |
| Apr 26, 1999 | 7.56 |
| Apr 23, 1999 | 7.31 |
| Apr 22, 1999 | 7.36 |
| Apr 21, 1999 | 7.45 |
| Apr 20, 1999 | 7.28 |
| Apr 19, 1999 | 7.25 |
| Apr 16, 1999 | 7.23 |
| Apr 15, 1999 | 7.25 |
| Apr 14, 1999 | 7.23 |
| Apr 13, 1999 | 7.19 |
| Apr 12, 1999 | 7.23 |
| Apr 9, 1999 | 7.41 |
| Apr 8, 1999 | 7.34 |
| Apr 7, 1999 | 7.23 |
| Apr 6, 1999 | 7.23 |
| Apr 5, 1999 | 7.33 |
| Apr 1, 1999 | 7.27 |
| Mar 31, 1999 | 7.25 |
| Mar 30, 1999 | 7.23 |
| Mar 29, 1999 | 7.33 |
| Mar 26, 1999 | 7.44 |
| Mar 25, 1999 | 7.45 |
| Mar 24, 1999 | 7.47 |
| Mar 23, 1999 | 7.17 |
| Mar 22, 1999 | 7.25 |
| Mar 19, 1999 | 7.31 |
| Mar 18, 1999 | 7.45 |
| Mar 17, 1999 | 7.27 |
| Mar 16, 1999 | 7.09 |
| Mar 15, 1999 | 6.98 |
| Mar 12, 1999 | 7.02 |
| Mar 11, 1999 | 6.91 |
| Mar 10, 1999 | 6.69 |
| Mar 9, 1999 | 6.81 |
| Mar 8, 1999 | 7.00 |
| Mar 5, 1999 | 7.00 |
| Mar 4, 1999 | 7.00 |
| Mar 3, 1999 | 7.00 |
| Mar 2, 1999 | 6.97 |
| Mar 1, 1999 | 7.22 |
| Feb 26, 1999 | 7.16 |
| Feb 25, 1999 | 7.00 |
| Feb 24, 1999 | 7.19 |
| Feb 23, 1999 | 7.25 |
| Feb 22, 1999 | 7.45 |
| Feb 19, 1999 | 7.27 |
| Feb 18, 1999 | 7.33 |
| Feb 17, 1999 | 7.31 |
| Feb 16, 1999 | 7.34 |
| Feb 12, 1999 | 7.17 |
| Feb 11, 1999 | 7.30 |
| Feb 10, 1999 | 7.11 |
| Feb 9, 1999 | 7.47 |
| Feb 8, 1999 | 7.58 |
| Feb 5, 1999 | 7.53 |
| Feb 4, 1999 | 7.48 |
| Feb 3, 1999 | 7.47 |
| Feb 2, 1999 | 7.34 |
| Feb 1, 1999 | 7.30 |
| Jan 29, 1999 | 7.38 |
| Jan 28, 1999 | 7.55 |
| Jan 27, 1999 | 7.42 |
| Jan 26, 1999 | 7.56 |
| Jan 25, 1999 | 7.56 |
| Jan 22, 1999 | 7.41 |
| Jan 21, 1999 | 7.50 |
| Jan 20, 1999 | 7.77 |
| Jan 19, 1999 | 7.78 |
| Jan 15, 1999 | 7.91 |
| Jan 14, 1999 | 7.67 |
| Jan 13, 1999 | 8.06 |
| Jan 12, 1999 | 8.17 |
| Jan 11, 1999 | 8.25 |
| Jan 8, 1999 | 8.33 |
| Jan 7, 1999 | 8.33 |
| Jan 6, 1999 | 8.41 |
| Jan 5, 1999 | 8.39 |
| Jan 4, 1999 | 8.50 |
| Dec 31, 1998 | 8.45 |
| Dec 30, 1998 | 8.14 |
| Dec 29, 1998 | 8.20 |
| Dec 28, 1998 | 8.25 |
| Dec 24, 1998 | 8.38 |
| Dec 23, 1998 | 8.49 |
| Dec 22, 1998 | 8.53 |
| Dec 21, 1998 | 8.56 |
| Dec 18, 1998 | 8.45 |
| Dec 17, 1998 | 8.50 |
| Dec 16, 1998 | 8.39 |
| Dec 15, 1998 | 8.23 |
| Dec 14, 1998 | 8.08 |
| Dec 11, 1998 | 8.09 |
| Dec 10, 1998 | 8.00 |
| Dec 9, 1998 | 8.34 |
| Dec 8, 1998 | 8.52 |
| Dec 7, 1998 | 8.44 |
| Dec 4, 1998 | 8.33 |
| Dec 3, 1998 | 8.31 |
| Dec 2, 1998 | 8.36 |
| Dec 1, 1998 | 8.41 |
| Nov 30, 1998 | 8.34 |
| Nov 27, 1998 | 8.36 |
| Nov 25, 1998 | 8.41 |
| Nov 24, 1998 | 8.38 |
| Nov 23, 1998 | 8.39 |
| Nov 20, 1998 | 8.38 |
| Nov 19, 1998 | 8.38 |
| Nov 18, 1998 | 8.44 |
| Nov 17, 1998 | 8.48 |
| Nov 16, 1998 | 8.47 |
| Nov 13, 1998 | 8.48 |
| Nov 12, 1998 | 8.34 |
| Nov 11, 1998 | 8.28 |
| Nov 10, 1998 | 8.28 |
| Nov 9, 1998 | 8.23 |
| Nov 6, 1998 | 7.98 |
| Nov 5, 1998 | 8.02 |
| Nov 4, 1998 | 7.88 |
| Nov 3, 1998 | 7.73 |
| Nov 2, 1998 | 7.77 |
| Oct 30, 1998 | 7.77 |
| Oct 29, 1998 | 7.33 |
| Oct 28, 1998 | 7.06 |
| Oct 27, 1998 | 6.78 |
| Oct 26, 1998 | 6.95 |
| Oct 23, 1998 | 6.98 |
| Oct 22, 1998 | 7.06 |
| Oct 21, 1998 | 7.27 |
| Oct 20, 1998 | 7.30 |
| Oct 19, 1998 | 7.47 |
| Oct 16, 1998 | 7.55 |
| Oct 15, 1998 | 7.53 |
| Oct 14, 1998 | 7.31 |
| Oct 13, 1998 | 7.42 |
| Oct 12, 1998 | 7.47 |
| Oct 9, 1998 | 7.41 |
| Oct 8, 1998 | 7.50 |
| Oct 7, 1998 | 7.59 |
| Oct 6, 1998 | 7.64 |
| Oct 5, 1998 | 6.91 |
| Oct 2, 1998 | 7.25 |
| Oct 1, 1998 | 7.14 |
| Sep 30, 1998 | 7.27 |
| Sep 29, 1998 | 7.02 |
| Sep 28, 1998 | 6.98 |
| Sep 25, 1998 | 6.97 |
| Sep 24, 1998 | 6.95 |
| Sep 23, 1998 | 7.08 |
| Sep 22, 1998 | 7.03 |
| Sep 21, 1998 | 7.16 |
| Sep 18, 1998 | 7.05 |
| Sep 17, 1998 | 7.09 |
| Sep 16, 1998 | 7.23 |
| Sep 15, 1998 | 7.20 |
| Sep 14, 1998 | 7.15 |
| Sep 11, 1998 | 7.20 |
| Sep 10, 1998 | 7.20 |
| Sep 9, 1998 | 7.20 |
| Sep 8, 1998 | 7.13 |
| Sep 4, 1998 | 7.06 |
| Sep 3, 1998 | 7.09 |
| Sep 2, 1998 | 7.28 |
| Sep 1, 1998 | 7.41 |
| Aug 31, 1998 | 7.27 |
| Aug 28, 1998 | 7.50 |
| Aug 27, 1998 | 7.50 |
| Aug 26, 1998 | 7.69 |
| Aug 25, 1998 | 8.03 |
| Aug 24, 1998 | 8.05 |
| Aug 21, 1998 | 7.92 |
| Aug 20, 1998 | 8.17 |
| Aug 19, 1998 | 8.25 |
| Aug 18, 1998 | 8.50 |
| Aug 17, 1998 | 8.22 |
| Aug 14, 1998 | 8.19 |
| Aug 13, 1998 | 8.38 |
| Aug 12, 1998 | 8.28 |
| Aug 11, 1998 | 8.00 |
| Aug 10, 1998 | 8.20 |
| Aug 7, 1998 | 8.08 |
| Aug 6, 1998 | 8.13 |
| Aug 5, 1998 | 7.97 |
| Aug 4, 1998 | 7.94 |
| Aug 3, 1998 | 7.95 |
| Jul 31, 1998 | 8.11 |
| Jul 30, 1998 | 8.28 |
| Jul 29, 1998 | 8.34 |
| Jul 28, 1998 | 8.59 |
| Jul 27, 1998 | 8.69 |
| Jul 24, 1998 | 8.75 |
| Jul 23, 1998 | 8.70 |
| Jul 22, 1998 | 8.70 |
| Jul 21, 1998 | 8.73 |
| Jul 20, 1998 | 8.88 |
| Jul 17, 1998 | 8.89 |
| Jul 16, 1998 | 8.77 |
| Jul 15, 1998 | 8.77 |
| Jul 14, 1998 | 8.59 |
| Jul 13, 1998 | 8.72 |
| Jul 10, 1998 | 8.81 |
| Jul 9, 1998 | 8.77 |
| Jul 8, 1998 | 8.97 |
| Jul 7, 1998 | 8.91 |
| Jul 6, 1998 | 9.00 |
| Jul 2, 1998 | 9.02 |
| Jul 1, 1998 | 9.00 |
| Jun 30, 1998 | 8.93 |
| Jun 29, 1998 | 8.84 |
| Jun 26, 1998 | 8.75 |
| Jun 25, 1998 | 8.77 |
| Jun 24, 1998 | 8.61 |
| Jun 23, 1998 | 8.52 |
| Jun 22, 1998 | 8.63 |
| Jun 19, 1998 | 8.38 |
| Jun 18, 1998 | 8.36 |
| Jun 17, 1998 | 8.47 |
| Jun 16, 1998 | 8.25 |
| Jun 15, 1998 | 7.93 |
| Jun 12, 1998 | 8.00 |
| Jun 11, 1998 | 8.16 |
| Jun 10, 1998 | 8.25 |
| Jun 9, 1998 | 8.36 |
| Jun 8, 1998 | 8.31 |
| Jun 5, 1998 | 8.39 |
| Jun 4, 1998 | 8.38 |
| Jun 3, 1998 | 8.42 |
| Jun 2, 1998 | 8.50 |
| Jun 1, 1998 | 8.34 |
| May 29, 1998 | 8.38 |
| May 28, 1998 | 8.33 |
| May 27, 1998 | 8.30 |
| May 26, 1998 | 8.33 |
| May 22, 1998 | 8.44 |
| May 21, 1998 | 8.43 |
| May 20, 1998 | 8.41 |
| May 19, 1998 | 8.50 |
| May 18, 1998 | 8.28 |
| May 15, 1998 | 8.33 |
| May 14, 1998 | 8.42 |
| May 13, 1998 | 8.45 |
| May 12, 1998 | 8.47 |
| May 11, 1998 | 8.41 |
| May 8, 1998 | 8.53 |
| May 7, 1998 | 8.48 |
| May 6, 1998 | 8.47 |
| May 5, 1998 | 8.50 |
| May 4, 1998 | 8.44 |
| May 1, 1998 | 8.50 |
| Apr 30, 1998 | 8.56 |
| Apr 29, 1998 | 8.42 |
| Apr 28, 1998 | 8.02 |
| Apr 27, 1998 | 7.91 |
| Apr 24, 1998 | 8.08 |
| Apr 23, 1998 | 8.19 |
| Apr 22, 1998 | 8.23 |
| Apr 21, 1998 | 8.22 |
| Apr 20, 1998 | 8.33 |
| Apr 17, 1998 | 8.38 |
| Apr 16, 1998 | 8.38 |
| Apr 15, 1998 | 8.56 |
| Apr 14, 1998 | 8.59 |
| Apr 13, 1998 | 8.44 |
| Apr 9, 1998 | 8.50 |
| Apr 8, 1998 | 8.25 |
| Apr 7, 1998 | 8.56 |
| Apr 6, 1998 | 8.13 |
| Apr 3, 1998 | 8.11 |
| Apr 2, 1998 | 8.11 |
| Apr 1, 1998 | 8.14 |
| Mar 31, 1998 | 8.06 |
| Mar 30, 1998 | 7.86 |
| Mar 27, 1998 | 7.80 |
| Mar 26, 1998 | 7.84 |
| Mar 25, 1998 | 7.84 |
| Mar 24, 1998 | 7.97 |
| Mar 23, 1998 | 8.05 |
| Mar 20, 1998 | 8.05 |
| Mar 19, 1998 | 8.13 |
| Mar 18, 1998 | 8.31 |
| Mar 17, 1998 | 7.75 |
| Mar 16, 1998 | 7.70 |
| Mar 13, 1998 | 7.52 |
| Mar 12, 1998 | 7.56 |
| Mar 11, 1998 | 7.48 |
| Mar 10, 1998 | 7.50 |
| Mar 9, 1998 | 7.39 |
| Mar 6, 1998 | 7.39 |
| Mar 5, 1998 | 7.22 |
| Mar 4, 1998 | 7.39 |
| Mar 3, 1998 | 7.33 |
| Mar 2, 1998 | 7.20 |
| Feb 27, 1998 | 7.17 |
| Feb 26, 1998 | 7.22 |
| Feb 25, 1998 | 7.31 |
| Feb 24, 1998 | 7.11 |
| Feb 23, 1998 | 7.19 |
| Feb 20, 1998 | 7.16 |
| Feb 19, 1998 | 7.45 |
| Feb 18, 1998 | 7.48 |
| Feb 17, 1998 | 7.39 |
| Feb 13, 1998 | 7.38 |
| Feb 12, 1998 | 7.53 |
| Feb 11, 1998 | 7.45 |
| Feb 10, 1998 | 7.42 |
| Feb 9, 1998 | 7.28 |
| Feb 6, 1998 | 7.41 |
| Feb 5, 1998 | 7.36 |
| Feb 4, 1998 | 7.50 |
| Feb 3, 1998 | 7.36 |
| Feb 2, 1998 | 7.38 |
| Jan 30, 1998 | 7.30 |
| Jan 29, 1998 | 7.34 |
| Jan 28, 1998 | 7.38 |
| Jan 27, 1998 | 7.33 |
| Jan 26, 1998 | 7.16 |
| Jan 23, 1998 | 7.14 |
| Jan 22, 1998 | 7.08 |
| Jan 21, 1998 | 7.06 |
| Jan 20, 1998 | 7.25 |
| Jan 16, 1998 | 7.44 |
| Jan 15, 1998 | 7.34 |
| Jan 14, 1998 | 7.47 |
| Jan 13, 1998 | 7.55 |
| Jan 12, 1998 | 7.19 |
| Jan 9, 1998 | 7.09 |
| Jan 8, 1998 | 7.16 |
| Jan 7, 1998 | 7.20 |
| Jan 6, 1998 | 7.16 |
| Jan 5, 1998 | 7.34 |
| Jan 2, 1998 | 7.09 |
| Dec 31, 1997 | 7.00 |
| Dec 30, 1997 | 7.05 |
| Dec 29, 1997 | 7.05 |
| Dec 26, 1997 | 7.03 |
| Dec 24, 1997 | 6.91 |
| Dec 23, 1997 | 6.89 |
| Dec 22, 1997 | 6.94 |
| Dec 19, 1997 | 6.92 |
| Dec 18, 1997 | 6.73 |
| Dec 17, 1997 | 6.91 |
| Dec 16, 1997 | 6.94 |
| Dec 15, 1997 | 6.81 |
| Dec 12, 1997 | 6.78 |
| Dec 11, 1997 | 6.73 |
| Dec 10, 1997 | 6.59 |
| Dec 9, 1997 | 6.63 |
| Dec 8, 1997 | 6.81 |
| Dec 5, 1997 | 6.88 |
| Dec 4, 1997 | 6.78 |
| Dec 3, 1997 | 6.72 |
| Dec 2, 1997 | 6.66 |
| Dec 1, 1997 | 6.73 |
| Nov 28, 1997 | 6.63 |
| Nov 26, 1997 | 6.72 |
| Nov 25, 1997 | 6.75 |
| Nov 24, 1997 | 6.72 |
| Nov 21, 1997 | 6.77 |
| Nov 20, 1997 | 6.66 |
| Nov 19, 1997 | 6.52 |
| Nov 18, 1997 | 6.44 |
| Nov 17, 1997 | 6.45 |
| Nov 14, 1997 | 6.34 |
| Nov 13, 1997 | 6.25 |
| Nov 12, 1997 | 6.27 |
| Nov 11, 1997 | 6.31 |
| Nov 10, 1997 | 6.42 |
| Nov 7, 1997 | 6.44 |
| Nov 6, 1997 | 6.47 |
| Nov 5, 1997 | 6.53 |
| Nov 4, 1997 | 6.39 |
| Nov 3, 1997 | 6.39 |
| Oct 31, 1997 | 6.25 |
| Oct 30, 1997 | 6.22 |
| Oct 29, 1997 | 6.28 |
| Oct 28, 1997 | 5.98 |
| Oct 27, 1997 | 5.84 |
| Oct 24, 1997 | 6.22 |
| Oct 23, 1997 | 6.34 |
| Oct 22, 1997 | 6.38 |
| Oct 21, 1997 | 6.44 |
| Oct 20, 1997 | 6.27 |
| Oct 17, 1997 | 6.23 |
| Oct 16, 1997 | 6.25 |
| Oct 15, 1997 | 6.14 |
| Oct 14, 1997 | 6.22 |
| Oct 13, 1997 | 6.19 |
| Oct 10, 1997 | 6.09 |
| Oct 9, 1997 | 6.28 |
| Oct 8, 1997 | 6.30 |
| Oct 7, 1997 | 6.34 |
| Oct 6, 1997 | 6.33 |
| Oct 3, 1997 | 6.38 |
| Oct 2, 1997 | 6.28 |
| Oct 1, 1997 | 6.14 |
| Sep 30, 1997 | 6.02 |
| Sep 29, 1997 | 6.22 |
| Sep 26, 1997 | 6.22 |
| Sep 25, 1997 | 6.13 |
| Sep 24, 1997 | 6.11 |
| Sep 23, 1997 | 6.13 |
| Sep 22, 1997 | 6.13 |
| Sep 19, 1997 | 6.14 |
| Sep 18, 1997 | 6.16 |
| Sep 17, 1997 | 6.00 |
| Sep 16, 1997 | 5.97 |
| Sep 15, 1997 | 5.88 |
| Sep 12, 1997 | 5.92 |
| Sep 11, 1997 | 5.98 |
| Sep 10, 1997 | 6.00 |
| Sep 9, 1997 | 6.06 |
| Sep 8, 1997 | 5.98 |
| Sep 5, 1997 | 5.92 |
| Sep 4, 1997 | 5.94 |
| Sep 3, 1997 | 6.00 |
| Sep 2, 1997 | 6.03 |
| Aug 29, 1997 | 5.91 |
| Aug 28, 1997 | 5.92 |
| Aug 27, 1997 | 5.84 |
| Aug 26, 1997 | 5.83 |
| Aug 25, 1997 | 5.94 |
| Aug 22, 1997 | 5.97 |
| Aug 21, 1997 | 6.00 |
| Aug 20, 1997 | 6.06 |
| Aug 19, 1997 | 6.09 |
| Aug 18, 1997 | 5.97 |
| Aug 15, 1997 | 5.91 |
| Aug 14, 1997 | 5.89 |
| Aug 13, 1997 | 6.11 |
| Aug 12, 1997 | 6.11 |
| Aug 11, 1997 | 6.14 |
| Aug 8, 1997 | 6.22 |
| Aug 7, 1997 | 6.44 |
| Aug 6, 1997 | 6.56 |
| Aug 5, 1997 | 6.63 |
| Aug 4, 1997 | 6.56 |
| Aug 1, 1997 | 6.56 |
| Jul 31, 1997 | 6.50 |
| Jul 30, 1997 | 6.55 |
| Jul 29, 1997 | 6.56 |
| Jul 28, 1997 | 6.47 |
| Jul 25, 1997 | 6.31 |
| Jul 24, 1997 | 6.28 |
| Jul 23, 1997 | 6.27 |
| Jul 22, 1997 | 6.30 |
| Jul 21, 1997 | 6.16 |
| Jul 18, 1997 | 6.31 |
| Jul 17, 1997 | 6.34 |
| Jul 16, 1997 | 6.38 |
| Jul 15, 1997 | 6.41 |
| Jul 14, 1997 | 6.44 |
| Jul 11, 1997 | 6.34 |
| Jul 10, 1997 | 6.30 |
| Jul 9, 1997 | 6.33 |
| Jul 8, 1997 | 6.27 |
| Jul 7, 1997 | 6.25 |
| Jul 3, 1997 | 6.19 |
| Jul 2, 1997 | 6.22 |
| Jul 1, 1997 | 6.16 |
| Jun 30, 1997 | 6.31 |
| Jun 27, 1997 | 6.44 |
| Jun 26, 1997 | 6.31 |
| Jun 25, 1997 | 6.34 |
| Jun 24, 1997 | 6.38 |
| Jun 23, 1997 | 6.27 |
| Jun 20, 1997 | 6.31 |
| Jun 19, 1997 | 6.41 |
| Jun 18, 1997 | 6.34 |
| Jun 17, 1997 | 6.33 |
| Jun 16, 1997 | 6.53 |
| Jun 13, 1997 | 6.72 |
| Jun 12, 1997 | 6.66 |
| Jun 11, 1997 | 6.61 |
| Jun 10, 1997 | 6.48 |
| Jun 9, 1997 | 6.56 |
| Jun 6, 1997 | 6.63 |
| Jun 5, 1997 | 6.63 |
| Jun 4, 1997 | 6.56 |
| Jun 3, 1997 | 6.55 |
| Jun 2, 1997 | 6.59 |
| May 30, 1997 | 6.53 |
| May 29, 1997 | 6.50 |
| May 28, 1997 | 6.56 |
| May 27, 1997 | 6.72 |
| May 23, 1997 | 6.50 |
| May 22, 1997 | 6.44 |
| May 21, 1997 | 6.53 |
| May 20, 1997 | 6.53 |
| May 19, 1997 | 6.47 |
| May 16, 1997 | 6.41 |
| May 15, 1997 | 6.47 |
| May 14, 1997 | 6.38 |
| May 13, 1997 | 6.28 |
| May 12, 1997 | 6.28 |
| May 9, 1997 | 6.16 |
| May 8, 1997 | 6.22 |
| May 7, 1997 | 6.13 |
| May 6, 1997 | 6.19 |
| May 5, 1997 | 6.19 |
| May 2, 1997 | 6.13 |
| May 1, 1997 | 6.06 |
| Apr 30, 1997 | 5.91 |
| Apr 29, 1997 | 5.97 |
| Apr 28, 1997 | 5.97 |
| Apr 25, 1997 | 5.92 |
| Apr 24, 1997 | 5.91 |
| Apr 23, 1997 | 5.91 |
| Apr 22, 1997 | 5.97 |
| Apr 21, 1997 | 6.00 |
| Apr 18, 1997 | 6.09 |
| Apr 17, 1997 | 6.16 |
| Apr 16, 1997 | 6.05 |
| Apr 15, 1997 | 6.00 |
| Apr 14, 1997 | 5.94 |
| Apr 11, 1997 | 5.81 |
| Apr 10, 1997 | 5.88 |
| Apr 9, 1997 | 5.86 |
| Apr 8, 1997 | 5.91 |
| Apr 7, 1997 | 5.94 |
| Apr 4, 1997 | 5.94 |
| Apr 3, 1997 | 6.06 |
| Apr 2, 1997 | 6.06 |
| Apr 1, 1997 | 6.09 |
| Mar 31, 1997 | 6.13 |
| Mar 27, 1997 | 6.19 |
| Mar 26, 1997 | 6.25 |
| Mar 25, 1997 | 6.22 |
| Mar 24, 1997 | 6.00 |
| Mar 21, 1997 | 5.97 |
| Mar 20, 1997 | 6.06 |
| Mar 19, 1997 | 6.06 |
| Mar 18, 1997 | 5.94 |
| Mar 17, 1997 | 5.70 |
| Mar 14, 1997 | 6.03 |
| Mar 13, 1997 | 6.19 |
| Mar 12, 1997 | 6.25 |
| Mar 11, 1997 | 6.25 |
| Mar 10, 1997 | 6.31 |
| Mar 7, 1997 | 6.23 |
| Mar 6, 1997 | 6.22 |
| Mar 5, 1997 | 6.22 |
| Mar 4, 1997 | 6.13 |
| Mar 3, 1997 | 6.00 |
| Feb 28, 1997 | 5.91 |
| Feb 27, 1997 | 5.88 |
| Feb 26, 1997 | 5.97 |
| Feb 25, 1997 | 6.13 |
| Feb 24, 1997 | 6.16 |
| Feb 21, 1997 | 6.13 |
| Feb 20, 1997 | 6.13 |
| Feb 19, 1997 | 6.34 |
| Feb 18, 1997 | 6.28 |
| Feb 14, 1997 | 6.30 |
| Feb 13, 1997 | 6.31 |
| Feb 12, 1997 | 6.28 |
| Feb 11, 1997 | 6.22 |
| Feb 10, 1997 | 6.22 |
| Feb 7, 1997 | 6.19 |
| Feb 6, 1997 | 6.22 |
| Feb 5, 1997 | 6.16 |
| Feb 4, 1997 | 6.19 |
| Feb 3, 1997 | 6.22 |
| Jan 31, 1997 | 6.19 |
| Jan 30, 1997 | 6.09 |
| Jan 29, 1997 | 6.06 |
| Jan 28, 1997 | 6.16 |
| Jan 27, 1997 | 6.16 |
| Jan 24, 1997 | 6.19 |
| Jan 23, 1997 | 6.19 |
| Jan 22, 1997 | 6.25 |
| Jan 21, 1997 | 6.25 |
| Jan 20, 1997 | 6.22 |
| Jan 17, 1997 | 6.22 |
| Jan 16, 1997 | 6.13 |
| Jan 15, 1997 | 6.06 |
| Jan 14, 1997 | 6.16 |
| Jan 13, 1997 | 6.09 |
| Jan 10, 1997 | 6.25 |
| Jan 9, 1997 | 5.94 |
| Jan 8, 1997 | 5.94 |
| Jan 7, 1997 | 5.92 |
| Jan 6, 1997 | 5.94 |
| Jan 3, 1997 | 5.94 |
| Jan 2, 1997 | 5.91 |
| Dec 31, 1996 | 5.89 |
| Dec 30, 1996 | 5.81 |
| Dec 27, 1996 | 5.81 |
| Dec 26, 1996 | 5.84 |
| Dec 24, 1996 | 5.81 |
| Dec 23, 1996 | 5.75 |
| Dec 20, 1996 | 5.84 |
| Dec 19, 1996 | 5.88 |
| Dec 18, 1996 | 5.75 |
| Dec 17, 1996 | 5.84 |
| Dec 16, 1996 | 5.66 |
| Dec 13, 1996 | 5.84 |
| Dec 12, 1996 | 5.88 |
| Dec 11, 1996 | 5.88 |
| Dec 10, 1996 | 5.91 |
| Dec 9, 1996 | 5.95 |
| Dec 6, 1996 | 5.97 |
| Dec 5, 1996 | 6.02 |
| Dec 4, 1996 | 6.09 |
| Dec 3, 1996 | 6.22 |
| Dec 2, 1996 | 6.19 |
| Nov 29, 1996 | 6.16 |
| Nov 27, 1996 | 6.25 |
| Nov 26, 1996 | 6.09 |
| Nov 25, 1996 | 5.84 |
| Nov 22, 1996 | 5.75 |
| Nov 21, 1996 | 5.69 |
| Nov 20, 1996 | 5.78 |
| Nov 19, 1996 | 5.88 |
| Nov 18, 1996 | 5.91 |
| Nov 15, 1996 | 5.84 |
| Nov 14, 1996 | 5.91 |
| Nov 13, 1996 | 5.94 |
| Nov 12, 1996 | 5.91 |
| Nov 11, 1996 | 6.00 |
| Nov 8, 1996 | 5.94 |
| Nov 7, 1996 | 6.03 |
| Nov 6, 1996 | 6.09 |
| Nov 5, 1996 | 6.09 |
| Nov 4, 1996 | 6.03 |
| Nov 1, 1996 | 6.09 |
| Oct 31, 1996 | 6.03 |
| Oct 30, 1996 | 6.00 |
| Oct 29, 1996 | 5.97 |
| Oct 28, 1996 | 6.03 |
| Oct 25, 1996 | 5.91 |
| Oct 24, 1996 | 5.94 |
| Oct 23, 1996 | 5.97 |
| Oct 22, 1996 | 6.00 |
| Oct 21, 1996 | 6.03 |
| Oct 18, 1996 | 6.13 |
| Oct 17, 1996 | 6.06 |
| Oct 16, 1996 | 6.00 |
| Oct 15, 1996 | 6.03 |
| Oct 14, 1996 | 6.03 |
| Oct 11, 1996 | 6.03 |
| Oct 10, 1996 | 5.97 |
| Oct 9, 1996 | 5.88 |
| Oct 8, 1996 | 5.84 |
| Oct 7, 1996 | 6.00 |
| Oct 4, 1996 | 5.97 |
| Oct 3, 1996 | 5.91 |
| Oct 2, 1996 | 6.00 |
| Oct 1, 1996 | 5.84 |
| Sep 30, 1996 | 5.84 |
| Sep 27, 1996 | 5.88 |
| Sep 26, 1996 | 5.91 |
| Sep 25, 1996 | 5.84 |
| Sep 24, 1996 | 5.88 |
| Sep 23, 1996 | 5.59 |
| Sep 20, 1996 | 5.69 |
| Sep 19, 1996 | 5.64 |
| Sep 18, 1996 | 5.56 |
| Sep 17, 1996 | 5.53 |
| Sep 16, 1996 | 5.47 |
| Sep 13, 1996 | 5.47 |
| Sep 12, 1996 | 5.44 |
| Sep 11, 1996 | 5.44 |
| Sep 10, 1996 | 5.41 |
| Sep 9, 1996 | 5.41 |
| Sep 6, 1996 | 5.38 |
| Sep 5, 1996 | 5.22 |
| Sep 4, 1996 | 5.34 |
| Sep 3, 1996 | 5.19 |
| Aug 30, 1996 | 5.13 |
| Aug 29, 1996 | 5.08 |
| Aug 28, 1996 | 4.81 |
| Aug 27, 1996 | 4.84 |
| Aug 26, 1996 | 4.88 |
| Aug 23, 1996 | 4.84 |
| Aug 22, 1996 | 5.03 |
| Aug 21, 1996 | 5.03 |
| Aug 20, 1996 | 5.00 |
| Aug 19, 1996 | 5.13 |
| Aug 16, 1996 | 5.11 |
| Aug 15, 1996 | 5.09 |
| Aug 14, 1996 | 5.09 |
| Aug 13, 1996 | 5.00 |
| Aug 12, 1996 | 5.03 |
| Aug 9, 1996 | 5.00 |
| Aug 8, 1996 | 5.00 |
| Aug 7, 1996 | 5.06 |
| Aug 6, 1996 | 5.00 |
| Aug 5, 1996 | 4.97 |
| Aug 2, 1996 | 4.97 |
| Aug 1, 1996 | 5.03 |
| Jul 31, 1996 | 4.97 |
| Jul 30, 1996 | 5.06 |
| Jul 29, 1996 | 4.98 |
| Jul 26, 1996 | 5.03 |
| Jul 25, 1996 | 5.03 |
| Jul 24, 1996 | 5.03 |
| Jul 23, 1996 | 5.13 |
| Jul 22, 1996 | 5.16 |
| Jul 19, 1996 | 5.25 |
| Jul 18, 1996 | 5.38 |
| Jul 17, 1996 | 5.41 |
| Jul 16, 1996 | 5.50 |
| Jul 15, 1996 | 5.47 |
| Jul 12, 1996 | 5.56 |
| Jul 11, 1996 | 5.50 |
| Jul 10, 1996 | 5.47 |
| Jul 9, 1996 | 5.50 |
| Jul 8, 1996 | 5.41 |
| Jul 5, 1996 | 5.44 |
| Jul 3, 1996 | 5.47 |
| Jul 2, 1996 | 5.41 |
| Jul 1, 1996 | 5.53 |
| Jun 28, 1996 | 5.53 |
| Jun 27, 1996 | 5.48 |
| Jun 26, 1996 | 5.47 |
| Jun 25, 1996 | 5.41 |
| Jun 24, 1996 | 5.50 |
| Jun 21, 1996 | 5.41 |
| Jun 20, 1996 | 5.50 |
| Jun 19, 1996 | 5.53 |
| Jun 18, 1996 | 5.50 |
| Jun 17, 1996 | 5.50 |
| Jun 14, 1996 | 5.50 |
| Jun 13, 1996 | 5.56 |
| Jun 12, 1996 | 5.53 |
| Jun 11, 1996 | 5.53 |
| Jun 10, 1996 | 5.59 |
| Jun 7, 1996 | 5.47 |
| Jun 6, 1996 | 5.59 |
| Jun 5, 1996 | 5.56 |
| Jun 4, 1996 | 5.59 |
| Jun 3, 1996 | 5.56 |
| May 31, 1996 | 5.69 |
| May 30, 1996 | 5.69 |
| May 29, 1996 | 5.47 |
| May 28, 1996 | 5.47 |
| May 24, 1996 | 5.47 |
| May 23, 1996 | 5.50 |
| May 22, 1996 | 5.50 |
| May 21, 1996 | 5.47 |
| May 20, 1996 | 5.47 |
| May 17, 1996 | 5.47 |
| May 16, 1996 | 5.53 |
| May 15, 1996 | 5.47 |
| May 14, 1996 | 5.53 |
| May 13, 1996 | 5.53 |
| May 10, 1996 | 5.48 |
| May 9, 1996 | 5.59 |
| May 8, 1996 | 5.58 |
| May 7, 1996 | 5.47 |
| May 6, 1996 | 5.50 |
| May 3, 1996 | 5.63 |
| May 2, 1996 | 5.69 |
| May 1, 1996 | 5.69 |
| Apr 30, 1996 | 5.56 |
| Apr 29, 1996 | 5.59 |
| Apr 26, 1996 | 5.53 |
| Apr 25, 1996 | 5.59 |
| Apr 24, 1996 | 5.63 |
| Apr 23, 1996 | 5.69 |
| Apr 22, 1996 | 5.59 |
| Apr 19, 1996 | 5.53 |
| Apr 18, 1996 | 5.59 |
| Apr 17, 1996 | 5.56 |
| Apr 16, 1996 | 5.59 |
| Apr 15, 1996 | 5.53 |
| Apr 12, 1996 | 5.59 |
| Apr 11, 1996 | 5.63 |
| Apr 10, 1996 | 5.66 |
| Apr 9, 1996 | 5.66 |
| Apr 8, 1996 | 5.66 |
| Apr 4, 1996 | 5.66 |
| Apr 3, 1996 | 5.63 |
| Apr 2, 1996 | 5.59 |
| Apr 1, 1996 | 5.50 |
| Mar 29, 1996 | 5.50 |
| Mar 28, 1996 | 5.63 |
| Mar 27, 1996 | 5.69 |
| Mar 26, 1996 | 5.66 |
| Mar 25, 1996 | 5.72 |
| Mar 22, 1996 | 5.78 |
| Mar 21, 1996 | 5.75 |
| Mar 20, 1996 | 5.59 |
| Mar 19, 1996 | 5.59 |
| Mar 18, 1996 | 5.63 |
| Mar 15, 1996 | 5.59 |
| Mar 14, 1996 | 5.47 |
| Mar 13, 1996 | 5.56 |
| Mar 12, 1996 | 5.53 |
| Mar 11, 1996 | 5.56 |
| Mar 8, 1996 | 5.47 |
| Mar 7, 1996 | 5.59 |
| Mar 6, 1996 | 5.59 |
| Mar 5, 1996 | 5.66 |
| Mar 4, 1996 | 5.63 |
| Mar 1, 1996 | 5.59 |
| Feb 29, 1996 | 5.72 |
| Feb 28, 1996 | 5.88 |
| Feb 27, 1996 | 5.66 |
| Feb 26, 1996 | 5.69 |
| Feb 23, 1996 | 5.69 |
| Feb 22, 1996 | 5.63 |
| Feb 21, 1996 | 5.78 |
| Feb 20, 1996 | 5.78 |
| Feb 16, 1996 | 5.81 |
| Feb 15, 1996 | 5.75 |
| Feb 14, 1996 | 5.77 |
| Feb 13, 1996 | 5.69 |
| Feb 12, 1996 | 5.63 |
| Feb 9, 1996 | 5.66 |
| Feb 8, 1996 | 5.72 |
| Feb 7, 1996 | 5.63 |
| Feb 6, 1996 | 5.63 |
| Feb 5, 1996 | 5.63 |
| Feb 2, 1996 | 5.44 |
| Feb 1, 1996 | 5.66 |
| Jan 31, 1996 | 5.72 |
| Jan 30, 1996 | 5.66 |
| Jan 29, 1996 | 5.59 |
| Jan 26, 1996 | 5.66 |
| Jan 25, 1996 | 5.56 |
| Jan 24, 1996 | 5.66 |
| Jan 23, 1996 | 5.63 |
| Jan 22, 1996 | 5.50 |
| Jan 19, 1996 | 5.50 |
| Jan 18, 1996 | 5.44 |
| Jan 17, 1996 | 5.50 |
| Jan 16, 1996 | 5.47 |
| Jan 15, 1996 | 5.31 |
| Jan 12, 1996 | 5.44 |
| Jan 11, 1996 | 5.44 |
| Jan 10, 1996 | 5.75 |
| Jan 9, 1996 | 5.84 |
| Jan 8, 1996 | 5.94 |
| Jan 5, 1996 | 6.00 |
| Jan 4, 1996 | 6.03 |
| Jan 3, 1996 | 6.03 |
| Jan 2, 1996 | 6.06 |
| Dec 29, 1995 | 6.03 |
| Dec 28, 1995 | 5.91 |
| Dec 27, 1995 | 5.88 |
| Dec 26, 1995 | 5.84 |
| Dec 22, 1995 | 5.78 |
| Dec 21, 1995 | 5.78 |
| Dec 20, 1995 | 5.72 |
| Dec 19, 1995 | 5.84 |
| Dec 18, 1995 | 5.81 |
| Dec 15, 1995 | 5.84 |
| Dec 14, 1995 | 5.78 |
| Dec 13, 1995 | 5.81 |
| Dec 12, 1995 | 5.75 |
| Dec 11, 1995 | 5.81 |
| Dec 8, 1995 | 5.78 |
| Dec 7, 1995 | 5.81 |
| Dec 6, 1995 | 5.84 |
| Dec 5, 1995 | 6.00 |
| Dec 4, 1995 | 6.00 |
| Dec 1, 1995 | 5.94 |
| Nov 30, 1995 | 5.91 |
| Nov 29, 1995 | 5.78 |
| Nov 28, 1995 | 5.81 |
| Nov 27, 1995 | 5.81 |
| Nov 24, 1995 | 5.91 |
| Nov 22, 1995 | 5.88 |
| Nov 21, 1995 | 5.78 |
| Nov 20, 1995 | 5.88 |
| Nov 17, 1995 | 6.03 |
| Nov 16, 1995 | 5.84 |
| Nov 15, 1995 | 5.84 |
| Nov 14, 1995 | 5.88 |
| Nov 13, 1995 | 6.25 |
| Nov 10, 1995 | 6.25 |
| Nov 9, 1995 | 6.28 |
| Nov 8, 1995 | 6.38 |
| Nov 7, 1995 | 6.44 |
| Nov 6, 1995 | 6.38 |
| Nov 3, 1995 | 6.44 |
| Nov 2, 1995 | 6.38 |
| Nov 1, 1995 | 6.31 |
| Oct 31, 1995 | 6.19 |
| Oct 30, 1995 | 6.25 |
| Oct 27, 1995 | 6.16 |
| Oct 26, 1995 | 6.03 |
| Oct 25, 1995 | 6.31 |
| Oct 24, 1995 | 6.44 |
| Oct 23, 1995 | 6.50 |
| Oct 20, 1995 | 6.53 |
| Oct 19, 1995 | 6.50 |
| Oct 18, 1995 | 6.47 |
| Oct 17, 1995 | 6.63 |
| Oct 16, 1995 | 6.47 |
| Oct 13, 1995 | 6.25 |
| Oct 12, 1995 | 6.31 |
| Oct 11, 1995 | 6.28 |
| Oct 10, 1995 | 6.14 |
| Oct 9, 1995 | 6.13 |
| Oct 6, 1995 | 6.19 |
| Oct 5, 1995 | 6.16 |
| Oct 4, 1995 | 6.13 |
| Oct 3, 1995 | 5.97 |
| Oct 2, 1995 | 5.80 |
| Sep 29, 1995 | 5.97 |
| Sep 28, 1995 | 6.00 |
| Sep 27, 1995 | 5.81 |
| Sep 26, 1995 | 5.63 |
| Sep 25, 1995 | 5.59 |
| Sep 22, 1995 | 5.66 |
| Sep 21, 1995 | 5.63 |
| Sep 20, 1995 | 5.61 |
| Sep 19, 1995 | 5.48 |
| Sep 18, 1995 | 5.42 |
| Sep 15, 1995 | 5.47 |
| Sep 14, 1995 | 5.50 |
| Sep 13, 1995 | 5.50 |
| Sep 12, 1995 | 5.41 |
| Sep 11, 1995 | 5.38 |
| Sep 8, 1995 | 5.41 |
| Sep 7, 1995 | 5.41 |
| Sep 6, 1995 | 5.47 |
| Sep 5, 1995 | 5.53 |
| Sep 1, 1995 | 5.53 |
| Aug 31, 1995 | 5.53 |
| Aug 30, 1995 | 5.47 |
| Aug 29, 1995 | 5.44 |
| Aug 28, 1995 | 5.47 |
| Aug 25, 1995 | 5.53 |
| Aug 24, 1995 | 5.63 |
| Aug 23, 1995 | 5.72 |
| Aug 22, 1995 | 5.72 |
| Aug 21, 1995 | 5.73 |
| Aug 18, 1995 | 5.72 |
| Aug 17, 1995 | 5.75 |
| Aug 16, 1995 | 5.75 |
| Aug 15, 1995 | 5.69 |
| Aug 14, 1995 | 5.75 |
| Aug 11, 1995 | 5.72 |
| Aug 10, 1995 | 5.70 |
| Aug 9, 1995 | 5.75 |
| Aug 8, 1995 | 5.69 |
| Aug 7, 1995 | 5.72 |
| Aug 4, 1995 | 5.80 |
| Aug 3, 1995 | 5.75 |
| Aug 2, 1995 | 5.72 |
| Aug 1, 1995 | 5.72 |
| Jul 31, 1995 | 5.63 |
| Jul 28, 1995 | 5.69 |
| Jul 27, 1995 | 5.81 |
| Jul 26, 1995 | 5.56 |
| Jul 25, 1995 | 5.50 |
| Jul 24, 1995 | 5.53 |
| Jul 21, 1995 | 5.47 |
| Jul 20, 1995 | 5.48 |
| Jul 19, 1995 | 5.50 |
| Jul 18, 1995 | 5.47 |
| Jul 17, 1995 | 5.50 |
| Jul 14, 1995 | 5.50 |
| Jul 13, 1995 | 5.47 |
| Jul 12, 1995 | 5.53 |
| Jul 11, 1995 | 5.53 |
| Jul 10, 1995 | 5.56 |
| Jul 7, 1995 | 5.50 |
| Jul 6, 1995 | 5.47 |
| Jul 5, 1995 | 5.34 |
| Jul 3, 1995 | 5.34 |
| Jun 30, 1995 | 5.38 |
| Jun 29, 1995 | 5.38 |
| Jun 28, 1995 | 5.41 |
| Jun 27, 1995 | 5.38 |
| Jun 26, 1995 | 5.38 |
| Jun 23, 1995 | 5.50 |
| Jun 22, 1995 | 5.28 |
| Jun 21, 1995 | 5.19 |
| Jun 20, 1995 | 5.19 |
| Jun 19, 1995 | 5.16 |
| Jun 16, 1995 | 5.22 |
| Jun 15, 1995 | 5.16 |
| Jun 14, 1995 | 5.19 |
| Jun 13, 1995 | 5.22 |
| Jun 12, 1995 | 5.22 |
| Jun 9, 1995 | 5.16 |
| Jun 8, 1995 | 5.22 |
| Jun 7, 1995 | 5.16 |
| Jun 6, 1995 | 5.16 |
| Jun 5, 1995 | 5.22 |
| Jun 2, 1995 | 5.19 |
| Jun 1, 1995 | 5.22 |
| May 31, 1995 | 5.25 |
| May 30, 1995 | 5.16 |
| May 26, 1995 | 5.11 |
| May 25, 1995 | 5.19 |
| May 24, 1995 | 5.19 |
| May 23, 1995 | 5.20 |
| May 22, 1995 | 5.25 |
| May 19, 1995 | 5.25 |
| May 18, 1995 | 5.19 |
| May 17, 1995 | 5.25 |
| May 16, 1995 | 5.14 |
| May 15, 1995 | 5.59 |
| May 12, 1995 | 5.59 |
| May 11, 1995 | 5.66 |
| May 10, 1995 | 5.56 |
| May 9, 1995 | 5.53 |
| May 8, 1995 | 5.44 |
| May 5, 1995 | 5.44 |
| May 4, 1995 | 5.44 |
| May 3, 1995 | 5.53 |
| May 2, 1995 | 5.50 |
| May 1, 1995 | 5.47 |
| Apr 28, 1995 | 5.50 |
| Apr 27, 1995 | 5.47 |
| Apr 26, 1995 | 5.56 |
| Apr 25, 1995 | 5.75 |
| Apr 24, 1995 | 5.66 |
| Apr 21, 1995 | 5.69 |
| Apr 20, 1995 | 5.59 |
| Apr 19, 1995 | 5.53 |
| Apr 18, 1995 | 5.47 |
| Apr 17, 1995 | 5.47 |
| Apr 13, 1995 | 5.47 |
| Apr 12, 1995 | 5.53 |
| Apr 11, 1995 | 5.55 |
| Apr 10, 1995 | 5.56 |
| Apr 7, 1995 | 5.59 |
| Apr 6, 1995 | 5.53 |
| Apr 5, 1995 | 5.69 |
| Apr 4, 1995 | 5.59 |
| Apr 3, 1995 | 5.66 |
| Mar 31, 1995 | 5.66 |
| Mar 30, 1995 | 5.69 |
| Mar 29, 1995 | 5.66 |
| Mar 28, 1995 | 5.72 |
| Mar 27, 1995 | 5.75 |
| Mar 24, 1995 | 5.78 |
| Mar 23, 1995 | 5.78 |
| Mar 22, 1995 | 5.78 |
| Mar 21, 1995 | 5.78 |
| Mar 20, 1995 | 5.63 |
| Mar 17, 1995 | 5.66 |
| Mar 16, 1995 | 5.50 |
| Mar 15, 1995 | 5.50 |
| Mar 14, 1995 | 5.56 |
| Mar 13, 1995 | 5.58 |
| Mar 10, 1995 | 5.66 |
| Mar 9, 1995 | 5.59 |
| Mar 8, 1995 | 5.53 |
| Mar 7, 1995 | 5.47 |
| Mar 6, 1995 | 5.53 |
| Mar 3, 1995 | 5.56 |
| Mar 2, 1995 | 5.50 |
| Mar 1, 1995 | 5.50 |
| Feb 28, 1995 | 5.53 |
| Feb 27, 1995 | 5.44 |
| Feb 24, 1995 | 5.44 |
| Feb 23, 1995 | 5.47 |
| Feb 22, 1995 | 5.44 |
| Feb 21, 1995 | 5.38 |
| Feb 17, 1995 | 5.31 |
| Feb 16, 1995 | 5.44 |
| Feb 15, 1995 | 5.47 |
| Feb 14, 1995 | 5.47 |
| Feb 13, 1995 | 5.59 |
| Feb 10, 1995 | 5.63 |
| Feb 9, 1995 | 5.63 |
| Feb 8, 1995 | 5.66 |
| Feb 7, 1995 | 5.61 |
| Feb 6, 1995 | 5.66 |
| Feb 3, 1995 | 5.63 |
| Feb 2, 1995 | 5.53 |
| Feb 1, 1995 | 5.48 |
| Jan 31, 1995 | 5.47 |
| Jan 30, 1995 | 5.28 |
| Jan 27, 1995 | 5.25 |
| Jan 26, 1995 | 5.25 |
| Jan 25, 1995 | 5.31 |
| Jan 24, 1995 | 5.25 |
| Jan 23, 1995 | 5.00 |
| Jan 20, 1995 | 4.97 |
| Jan 19, 1995 | 5.02 |
| Jan 18, 1995 | 5.03 |
| Jan 17, 1995 | 5.03 |
| Jan 16, 1995 | 5.02 |
| Jan 13, 1995 | 5.03 |
| Jan 12, 1995 | 4.97 |
| Jan 11, 1995 | 5.02 |
| Jan 10, 1995 | 4.94 |
| Jan 9, 1995 | 4.69 |
| Jan 6, 1995 | 4.72 |
| Jan 5, 1995 | 4.59 |
| Jan 4, 1995 | 4.63 |
| Jan 3, 1995 | 4.53 |
| Dec 30, 1994 | 4.56 |
| Dec 29, 1994 | 4.59 |
| Dec 28, 1994 | 4.53 |
| Dec 27, 1994 | 4.56 |
| Dec 23, 1994 | 4.56 |
| Dec 22, 1994 | 4.72 |
| Dec 21, 1994 | 4.66 |
| Dec 20, 1994 | 4.66 |
| Dec 19, 1994 | 4.69 |
| Dec 16, 1994 | 4.72 |
| Dec 15, 1994 | 4.78 |
| Dec 14, 1994 | 4.75 |
| Dec 13, 1994 | 4.72 |
| Dec 12, 1994 | 4.75 |
| Dec 9, 1994 | 4.78 |
| Dec 8, 1994 | 4.75 |
| Dec 7, 1994 | 4.75 |
| Dec 6, 1994 | 4.78 |
| Dec 5, 1994 | 4.81 |
| Dec 2, 1994 | 4.80 |
| Dec 1, 1994 | 4.72 |
| Nov 30, 1994 | 4.75 |
| Nov 29, 1994 | 4.75 |
| Nov 28, 1994 | 4.72 |
| Nov 25, 1994 | 4.78 |
| Nov 23, 1994 | 4.69 |
| Nov 22, 1994 | 4.53 |
| Nov 21, 1994 | 4.50 |
| Nov 18, 1994 | 4.72 |
| Nov 17, 1994 | 4.78 |
| Nov 16, 1994 | 4.84 |
| Nov 15, 1994 | 4.84 |
| Nov 14, 1994 | 4.84 |
| Nov 11, 1994 | 4.84 |
| Nov 10, 1994 | 4.88 |
| Nov 9, 1994 | 4.95 |
| Nov 8, 1994 | 5.00 |
| Nov 7, 1994 | 4.91 |
| Nov 4, 1994 | 4.94 |
| Nov 3, 1994 | 4.94 |
| Nov 2, 1994 | 4.97 |
| Nov 1, 1994 | 4.94 |
| Oct 31, 1994 | 4.94 |
| Oct 28, 1994 | 4.97 |
| Oct 27, 1994 | 4.94 |
| Oct 26, 1994 | 4.88 |
| Oct 25, 1994 | 4.97 |
| Oct 24, 1994 | 4.97 |
| Oct 21, 1994 | 4.94 |
| Oct 20, 1994 | 5.00 |
| Oct 19, 1994 | 5.06 |
| Oct 18, 1994 | 4.97 |
| Oct 17, 1994 | 5.00 |
| Oct 14, 1994 | 5.06 |
| Oct 13, 1994 | 5.06 |
| Oct 12, 1994 | 5.00 |
| Oct 11, 1994 | 5.06 |
| Oct 10, 1994 | 4.94 |
| Oct 7, 1994 | 5.00 |
| Oct 6, 1994 | 4.97 |
| Oct 5, 1994 | 4.91 |
| Oct 4, 1994 | 4.84 |
| Oct 3, 1994 | 4.88 |
| Sep 30, 1994 | 4.97 |
| Sep 29, 1994 | 4.84 |
| Sep 28, 1994 | 4.91 |
| Sep 27, 1994 | 4.81 |
| Sep 26, 1994 | 4.78 |
| Sep 23, 1994 | 4.75 |
| Sep 22, 1994 | 4.72 |
| Sep 21, 1994 | 4.78 |
| Sep 20, 1994 | 4.66 |
| Sep 19, 1994 | 4.63 |
| Sep 16, 1994 | 4.69 |
| Sep 15, 1994 | 4.88 |
| Sep 14, 1994 | 4.88 |
| Sep 13, 1994 | 4.88 |
| Sep 12, 1994 | 4.81 |
| Sep 9, 1994 | 4.63 |
| Sep 8, 1994 | 4.84 |
| Sep 7, 1994 | 4.88 |
| Sep 6, 1994 | 4.92 |
| Sep 2, 1994 | 4.88 |
| Sep 1, 1994 | 4.88 |
| Aug 31, 1994 | 4.94 |
| Aug 30, 1994 | 4.94 |
| Aug 29, 1994 | 4.91 |
| Aug 26, 1994 | 4.91 |
| Aug 25, 1994 | 4.84 |
| Aug 24, 1994 | 5.00 |
| Aug 23, 1994 | 4.91 |
| Aug 22, 1994 | 4.75 |
| Aug 19, 1994 | 4.75 |
| Aug 18, 1994 | 4.69 |
| Aug 17, 1994 | 4.69 |
| Aug 16, 1994 | 4.72 |
| Aug 15, 1994 | 4.91 |
| Aug 12, 1994 | 4.64 |
| Aug 11, 1994 | 4.59 |
| Aug 10, 1994 | 4.61 |
| Aug 9, 1994 | 4.61 |
| Aug 8, 1994 | 4.59 |
| Aug 5, 1994 | 4.56 |
| Aug 4, 1994 | 4.59 |
| Aug 3, 1994 | 4.53 |
| Aug 2, 1994 | 4.53 |
| Aug 1, 1994 | 4.63 |
| Jul 29, 1994 | 4.81 |
| Jul 28, 1994 | 4.84 |
| Jul 27, 1994 | 5.13 |
| Jul 26, 1994 | 5.59 |
| Jul 25, 1994 | 5.50 |
| Jul 22, 1994 | 5.50 |
| Jul 21, 1994 | 5.44 |
| Jul 20, 1994 | 5.44 |
| Jul 19, 1994 | 5.47 |
| Jul 18, 1994 | 5.41 |
| Jul 15, 1994 | 5.25 |
| Jul 14, 1994 | 5.30 |
| Jul 13, 1994 | 5.50 |
| Jul 12, 1994 | 5.19 |
| Jul 11, 1994 | 5.00 |
| Jul 8, 1994 | 5.00 |
| Jul 7, 1994 | 5.19 |
| Jul 6, 1994 | 5.00 |
| Jul 5, 1994 | 5.16 |
| Jul 1, 1994 | 5.13 |
| Jun 30, 1994 | 5.06 |
| Jun 29, 1994 | 5.06 |
| Jun 28, 1994 | 5.13 |
| Jun 27, 1994 | 5.28 |
| Jun 24, 1994 | 5.25 |
| Jun 23, 1994 | 5.19 |
| Jun 22, 1994 | 5.06 |
| Jun 21, 1994 | 5.13 |
| Jun 20, 1994 | 5.31 |
| Jun 17, 1994 | 5.31 |
| Jun 16, 1994 | 5.38 |
| Jun 15, 1994 | 5.44 |
| Jun 14, 1994 | 5.25 |
| Jun 13, 1994 | 5.25 |
| Jun 10, 1994 | 5.25 |
| Jun 9, 1994 | 5.25 |
| Jun 8, 1994 | 5.25 |
| Jun 7, 1994 | 5.28 |
| Jun 6, 1994 | 5.44 |
| Jun 3, 1994 | 5.41 |
| Jun 2, 1994 | 5.41 |
| Jun 1, 1994 | 5.31 |
| May 31, 1994 | 5.20 |
| May 27, 1994 | 5.22 |
| May 26, 1994 | 5.38 |
| May 25, 1994 | 5.28 |
| May 24, 1994 | 5.38 |
| May 23, 1994 | 5.20 |
| May 20, 1994 | 5.38 |
| May 19, 1994 | 5.69 |
| May 18, 1994 | 5.44 |
| May 17, 1994 | 5.38 |
| May 16, 1994 | 5.31 |
| May 13, 1994 | 5.25 |
| May 12, 1994 | 5.31 |
| May 11, 1994 | 5.19 |
| May 10, 1994 | 5.22 |
| May 9, 1994 | 5.31 |
| May 6, 1994 | 5.31 |
| May 5, 1994 | 5.38 |
| May 4, 1994 | 5.31 |
| May 3, 1994 | 5.14 |
| May 2, 1994 | 5.19 |
| Apr 29, 1994 | 5.13 |
| Apr 28, 1994 | 5.19 |
| Apr 26, 1994 | 5.19 |
| Apr 25, 1994 | 5.31 |
| Apr 22, 1994 | 5.25 |
| Apr 21, 1994 | 5.19 |
| Apr 20, 1994 | 5.22 |
| Apr 19, 1994 | 5.19 |
| Apr 18, 1994 | 5.13 |
| Apr 15, 1994 | 5.13 |
| Apr 14, 1994 | 5.00 |
| Apr 13, 1994 | 5.06 |
| Apr 12, 1994 | 5.19 |
| Apr 11, 1994 | 5.19 |
| Apr 8, 1994 | 5.25 |
| Apr 7, 1994 | 5.13 |
| Apr 6, 1994 | 5.19 |
| Apr 5, 1994 | 5.31 |
| Apr 4, 1994 | 5.06 |
| Mar 31, 1994 | 5.44 |
| Mar 30, 1994 | 5.53 |
| Mar 29, 1994 | 5.50 |
| Mar 28, 1994 | 5.50 |
| Mar 25, 1994 | 5.56 |
| Mar 24, 1994 | 5.44 |
| Mar 23, 1994 | 5.50 |
| Mar 22, 1994 | 5.56 |
| Mar 21, 1994 | 5.66 |
| Mar 18, 1994 | 5.81 |
| Mar 17, 1994 | 5.84 |
| Mar 16, 1994 | 5.75 |
| Mar 15, 1994 | 5.63 |
| Mar 14, 1994 | 5.50 |
| Mar 11, 1994 | 5.38 |
| Mar 10, 1994 | 5.44 |
| Mar 9, 1994 | 5.31 |
| Mar 8, 1994 | 5.31 |
| Mar 7, 1994 | 5.56 |
| Mar 4, 1994 | 5.44 |
| Mar 3, 1994 | 5.44 |
| Mar 2, 1994 | 5.38 |
| Mar 1, 1994 | 5.44 |
| Feb 28, 1994 | 5.38 |
| Feb 25, 1994 | 5.31 |
| Feb 24, 1994 | 5.50 |
| Feb 23, 1994 | 5.63 |
| Feb 22, 1994 | 5.63 |
| Feb 18, 1994 | 5.69 |
| Feb 17, 1994 | 5.63 |
| Feb 16, 1994 | 5.69 |
| Feb 15, 1994 | 5.78 |
| Feb 14, 1994 | 5.81 |
| Feb 11, 1994 | 5.81 |
| Feb 10, 1994 | 5.88 |
| Feb 9, 1994 | 5.81 |
| Feb 8, 1994 | 5.81 |
| Feb 7, 1994 | 5.84 |
| Feb 4, 1994 | 5.88 |
| Feb 3, 1994 | 5.94 |
| Feb 2, 1994 | 5.88 |
| Feb 1, 1994 | 5.81 |
| Jan 31, 1994 | 5.69 |
| Jan 28, 1994 | 5.81 |
| Jan 27, 1994 | 5.75 |
| Jan 26, 1994 | 5.81 |
| Jan 25, 1994 | 5.69 |
| Jan 24, 1994 | 5.75 |
| Jan 21, 1994 | 5.81 |
| Jan 20, 1994 | 5.94 |
| Jan 19, 1994 | 5.97 |
| Jan 18, 1994 | 5.75 |
| Jan 17, 1994 | 5.78 |
| Jan 14, 1994 | 5.81 |
| Jan 13, 1994 | 5.94 |
| Jan 12, 1994 | 5.94 |
| Jan 11, 1994 | 6.00 |
| Jan 10, 1994 | 6.00 |
| Jan 7, 1994 | 6.00 |
| Jan 6, 1994 | 5.88 |
| Jan 5, 1994 | 6.06 |
| Jan 4, 1994 | 5.94 |
| Jan 3, 1994 | 6.06 |
| Dec 31, 1993 | 6.16 |
| Dec 30, 1993 | 6.13 |
| Dec 29, 1993 | 6.06 |
| Dec 28, 1993 | 6.00 |
| Dec 27, 1993 | 5.84 |
| Dec 23, 1993 | 5.81 |
| Dec 22, 1993 | 5.81 |
| Dec 21, 1993 | 5.81 |
| Dec 20, 1993 | 5.94 |
| Dec 17, 1993 | 5.81 |
| Dec 16, 1993 | 5.69 |
| Dec 15, 1993 | 5.78 |
| Dec 14, 1993 | 5.63 |
| Dec 13, 1993 | 5.63 |
| Dec 10, 1993 | 5.75 |
| Dec 9, 1993 | 5.72 |
| Dec 8, 1993 | 5.72 |
| Dec 7, 1993 | 5.69 |
| Dec 6, 1993 | 5.75 |
| Dec 3, 1993 | 5.81 |
| Dec 2, 1993 | 5.81 |
| Dec 1, 1993 | 5.94 |
| Nov 30, 1993 | 5.81 |
| Nov 29, 1993 | 5.81 |
| Nov 26, 1993 | 5.94 |
| Nov 24, 1993 | 5.94 |
| Nov 23, 1993 | 5.75 |
| Nov 22, 1993 | 5.63 |
| Nov 19, 1993 | 5.78 |
| Nov 18, 1993 | 5.78 |
| Nov 17, 1993 | 5.81 |
| Nov 16, 1993 | 5.75 |
| Nov 15, 1993 | 5.81 |
| Nov 12, 1993 | 5.94 |
| Nov 11, 1993 | 5.88 |
| Nov 10, 1993 | 5.75 |
| Nov 9, 1993 | 5.88 |
| Nov 8, 1993 | 5.94 |
| Nov 5, 1993 | 6.00 |
| Nov 4, 1993 | 5.63 |
| Nov 3, 1993 | 5.75 |
| Nov 2, 1993 | 5.94 |
| Nov 1, 1993 | 6.00 |
| Oct 29, 1993 | 5.91 |
| Oct 28, 1993 | 6.00 |
| Oct 27, 1993 | 5.94 |
| Oct 26, 1993 | 6.00 |
| Oct 25, 1993 | 6.00 |
| Oct 22, 1993 | 6.00 |
| Oct 21, 1993 | 6.06 |
| Oct 20, 1993 | 6.00 |
| Oct 19, 1993 | 6.06 |
| Oct 18, 1993 | 6.38 |
| Oct 15, 1993 | 6.56 |
| Oct 14, 1993 | 5.94 |
| Oct 13, 1993 | 5.75 |
| Oct 12, 1993 | 5.56 |
| Oct 11, 1993 | 5.63 |
| Oct 8, 1993 | 5.44 |
| Oct 7, 1993 | 5.41 |
| Oct 6, 1993 | 5.44 |
| Oct 5, 1993 | 5.44 |
| Oct 4, 1993 | 5.50 |
| Oct 1, 1993 | 5.56 |
| Sep 30, 1993 | 5.44 |
| Sep 29, 1993 | 5.50 |
| Sep 28, 1993 | 5.44 |
| Sep 27, 1993 | 5.53 |
| Sep 24, 1993 | 5.44 |
| Sep 23, 1993 | 5.47 |
| Sep 22, 1993 | 5.53 |
| Sep 21, 1993 | 5.56 |
| Sep 20, 1993 | 5.63 |
| Sep 17, 1993 | 5.63 |
| Sep 16, 1993 | 5.75 |
| Sep 15, 1993 | 5.56 |
| Sep 14, 1993 | 5.50 |
| Sep 13, 1993 | 5.63 |
| Sep 10, 1993 | 5.75 |
| Sep 9, 1993 | 5.75 |
| Sep 8, 1993 | 5.75 |
| Sep 7, 1993 | 5.63 |
| Sep 3, 1993 | 5.66 |
| Sep 2, 1993 | 5.59 |
| Sep 1, 1993 | 5.75 |
| Aug 31, 1993 | 5.53 |
| Aug 30, 1993 | 5.38 |
| Aug 27, 1993 | 5.38 |
| Aug 26, 1993 | 5.44 |
| Aug 25, 1993 | 5.50 |
| Aug 24, 1993 | 5.44 |
| Aug 23, 1993 | 5.34 |
| Aug 20, 1993 | 5.31 |
| Aug 19, 1993 | 5.31 |
| Aug 18, 1993 | 5.38 |
| Aug 17, 1993 | 5.50 |
| Aug 16, 1993 | 5.56 |
| Aug 13, 1993 | 5.31 |
| Aug 12, 1993 | 5.25 |
| Aug 11, 1993 | 5.38 |
| Aug 10, 1993 | 5.19 |
| Aug 9, 1993 | 5.13 |
| Aug 6, 1993 | 5.16 |
| Aug 5, 1993 | 5.13 |
| Aug 4, 1993 | 5.19 |
| Aug 3, 1993 | 5.31 |
| Aug 2, 1993 | 5.38 |
| Jul 30, 1993 | 5.47 |
| Jul 29, 1993 | 5.56 |
| Jul 28, 1993 | 5.50 |
| Jul 27, 1993 | 5.50 |
| Jul 26, 1993 | 5.53 |
| Jul 23, 1993 | 5.50 |
| Jul 22, 1993 | 5.50 |
| Jul 21, 1993 | 5.69 |
| Jul 20, 1993 | 5.56 |
| Jul 19, 1993 | 5.56 |
| Jul 16, 1993 | 5.38 |
| Jul 15, 1993 | 5.44 |
| Jul 14, 1993 | 5.41 |
| Jul 13, 1993 | 5.38 |
| Jul 12, 1993 | 5.59 |
| Jul 9, 1993 | 5.63 |
| Jul 8, 1993 | 5.63 |
| Jul 7, 1993 | 5.69 |
| Jul 6, 1993 | 5.69 |
| Jul 2, 1993 | 5.69 |
| Jul 1, 1993 | 5.63 |
| Jun 30, 1993 | 5.81 |
| Jun 29, 1993 | 5.78 |
| Jun 28, 1993 | 5.72 |
| Jun 25, 1993 | 5.50 |
| Jun 24, 1993 | 5.56 |
| Jun 23, 1993 | 5.50 |
| Jun 22, 1993 | 5.75 |
| Jun 21, 1993 | 5.56 |
| Jun 18, 1993 | 5.31 |
| Jun 17, 1993 | 5.38 |
| Jun 16, 1993 | 5.31 |
| Jun 15, 1993 | 5.19 |
| Jun 14, 1993 | 5.13 |
| Jun 11, 1993 | 5.69 |
| Jun 10, 1993 | 5.50 |
| Jun 9, 1993 | 5.81 |
| Jun 8, 1993 | 5.94 |
| Jun 7, 1993 | 6.00 |
| Jun 4, 1993 | 6.16 |
| Jun 3, 1993 | 6.06 |
| Jun 2, 1993 | 6.19 |
| Jun 1, 1993 | 6.19 |
| May 28, 1993 | 6.19 |
| May 27, 1993 | 6.13 |
| May 26, 1993 | 6.19 |
| May 25, 1993 | 6.25 |
| May 24, 1993 | 6.19 |
| May 21, 1993 | 6.16 |
| May 20, 1993 | 6.16 |
| May 19, 1993 | 6.06 |
| May 18, 1993 | 6.19 |
| May 17, 1993 | 6.16 |
| May 14, 1993 | 6.13 |
| May 13, 1993 | 6.03 |
| May 12, 1993 | 6.09 |
| May 11, 1993 | 6.13 |
| May 10, 1993 | 6.19 |
| May 7, 1993 | 6.16 |
| May 6, 1993 | 6.16 |
| May 5, 1993 | 6.16 |
| May 4, 1993 | 6.19 |
| May 3, 1993 | 6.06 |
| Apr 30, 1993 | 5.88 |
| Apr 29, 1993 | 5.78 |
| Apr 28, 1993 | 5.78 |
| Apr 27, 1993 | 5.88 |
| Apr 26, 1993 | 5.94 |
| Apr 23, 1993 | 6.03 |
| Apr 22, 1993 | 6.00 |
| Apr 21, 1993 | 6.00 |
| Apr 20, 1993 | 6.06 |
| Apr 19, 1993 | 6.06 |
| Apr 16, 1993 | 6.00 |
| Apr 15, 1993 | 6.13 |
| Apr 14, 1993 | 6.25 |
| Apr 13, 1993 | 6.06 |
| Apr 12, 1993 | 5.81 |
| Apr 8, 1993 | 5.69 |
| Apr 7, 1993 | 5.69 |
| Apr 6, 1993 | 5.63 |
| Apr 5, 1993 | 5.81 |
| Apr 2, 1993 | 5.97 |
| Apr 1, 1993 | 6.06 |
| Mar 31, 1993 | 6.19 |
| Mar 30, 1993 | 6.13 |
| Mar 29, 1993 | 6.19 |
| Mar 26, 1993 | 5.94 |
| Mar 25, 1993 | 5.84 |
| Mar 24, 1993 | 5.63 |
| Mar 23, 1993 | 5.75 |
| Mar 22, 1993 | 5.81 |
| Mar 19, 1993 | 6.00 |
| Mar 18, 1993 | 5.81 |
| Mar 17, 1993 | 5.66 |
| Mar 16, 1993 | 5.69 |
| Mar 15, 1993 | 5.69 |
| Mar 12, 1993 | 5.88 |
| Mar 11, 1993 | 6.25 |
| Mar 10, 1993 | 6.44 |
| Mar 9, 1993 | 6.44 |
| Mar 8, 1993 | 6.50 |
| Mar 5, 1993 | 6.44 |
| Mar 4, 1993 | 6.50 |
| Mar 3, 1993 | 6.50 |
| Mar 2, 1993 | 6.50 |
| Mar 1, 1993 | 6.50 |
| Feb 26, 1993 | 6.38 |
| Feb 25, 1993 | 6.25 |
| Feb 24, 1993 | 6.31 |
| Feb 23, 1993 | 6.19 |
| Feb 22, 1993 | 6.19 |
| Feb 19, 1993 | 6.25 |
| Feb 18, 1993 | 6.19 |
| Feb 17, 1993 | 6.25 |
| Feb 16, 1993 | 6.31 |
| Feb 12, 1993 | 6.44 |
| Feb 11, 1993 | 6.50 |
| Feb 10, 1993 | 6.63 |
| Feb 9, 1993 | 6.47 |
| Feb 8, 1993 | 6.38 |
| Feb 5, 1993 | 6.69 |
| Feb 4, 1993 | 6.75 |
| Feb 3, 1993 | 6.69 |
| Feb 2, 1993 | 6.63 |
| Feb 1, 1993 | 6.41 |
| Jan 29, 1993 | 6.25 |
| Jan 28, 1993 | 6.41 |
| Jan 27, 1993 | 6.50 |
| Jan 26, 1993 | 6.69 |
| Jan 25, 1993 | 6.81 |
| Jan 22, 1993 | 6.69 |
| Jan 21, 1993 | 6.50 |
| Jan 20, 1993 | 6.56 |
| Jan 19, 1993 | 6.72 |
| Jan 18, 1993 | 6.44 |
| Jan 15, 1993 | 6.44 |
| Jan 14, 1993 | 6.28 |
| Jan 13, 1993 | 6.44 |
| Jan 12, 1993 | 6.38 |
| Jan 11, 1993 | 6.50 |
| Jan 8, 1993 | 6.50 |
| Jan 7, 1993 | 6.78 |
| Jan 6, 1993 | 7.00 |
| Jan 5, 1993 | 7.19 |
| Jan 4, 1993 | 7.31 |
| Dec 31, 1992 | 7.56 |
| Dec 30, 1992 | 7.44 |
| Dec 29, 1992 | 7.25 |
| Dec 28, 1992 | 7.28 |
| Dec 24, 1992 | 7.19 |
| Dec 23, 1992 | 7.19 |
| Dec 22, 1992 | 7.22 |
| Dec 21, 1992 | 7.25 |
| Dec 18, 1992 | 7.25 |
| Dec 17, 1992 | 7.31 |
| Dec 16, 1992 | 7.19 |
| Dec 15, 1992 | 7.22 |
| Dec 14, 1992 | 7.31 |
| Dec 11, 1992 | 7.25 |
| Dec 10, 1992 | 7.38 |
| Dec 9, 1992 | 7.25 |
| Dec 8, 1992 | 7.38 |
| Dec 7, 1992 | 7.38 |
| Dec 4, 1992 | 7.19 |
| Dec 3, 1992 | 7.06 |
| Dec 2, 1992 | 7.13 |
| Dec 1, 1992 | 7.19 |
| Nov 30, 1992 | 7.13 |
| Nov 27, 1992 | 7.16 |
| Nov 25, 1992 | 7.13 |
| Nov 24, 1992 | 7.13 |
| Nov 23, 1992 | 6.97 |
| Nov 20, 1992 | 7.06 |
| Nov 19, 1992 | 7.00 |
| Nov 18, 1992 | 7.13 |
| Nov 17, 1992 | 6.81 |
| Nov 16, 1992 | 6.81 |
| Nov 13, 1992 | 7.00 |
| Nov 12, 1992 | 7.06 |
| Nov 11, 1992 | 7.19 |
| Nov 10, 1992 | 6.94 |
| Nov 9, 1992 | 6.75 |
| Nov 6, 1992 | 6.78 |
| Nov 5, 1992 | 6.78 |
| Nov 4, 1992 | 6.81 |
| Nov 3, 1992 | 6.88 |
| Nov 2, 1992 | 6.88 |
| Oct 30, 1992 | 6.84 |
| Oct 29, 1992 | 6.88 |
| Oct 28, 1992 | 6.81 |
| Oct 27, 1992 | 6.63 |
| Oct 26, 1992 | 6.72 |
| Oct 23, 1992 | 6.75 |
| Oct 22, 1992 | 6.81 |
| Oct 21, 1992 | 6.81 |
| Oct 20, 1992 | 6.75 |
| Oct 19, 1992 | 6.81 |
| Oct 16, 1992 | 6.81 |
| Oct 15, 1992 | 6.69 |
| Oct 14, 1992 | 6.81 |
| Oct 13, 1992 | 6.72 |
| Oct 12, 1992 | 6.69 |
| Oct 9, 1992 | 6.66 |
| Oct 8, 1992 | 6.72 |
| Oct 7, 1992 | 6.72 |
| Oct 6, 1992 | 6.69 |
| Oct 5, 1992 | 6.75 |
| Oct 2, 1992 | 6.75 |
| Oct 1, 1992 | 6.78 |
| Sep 30, 1992 | 6.81 |
| Sep 29, 1992 | 6.75 |
| Sep 28, 1992 | 6.56 |
| Sep 25, 1992 | 6.75 |
| Sep 24, 1992 | 6.81 |
| Sep 23, 1992 | 6.72 |
| Sep 22, 1992 | 6.75 |
| Sep 21, 1992 | 6.81 |
| Sep 18, 1992 | 6.81 |
| Sep 17, 1992 | 6.69 |
| Sep 16, 1992 | 6.69 |
| Sep 15, 1992 | 6.69 |
| Sep 14, 1992 | 6.81 |
| Sep 11, 1992 | 6.56 |
| Sep 10, 1992 | 6.69 |
| Sep 9, 1992 | 6.53 |
| Sep 8, 1992 | 6.44 |
| Sep 4, 1992 | 6.31 |
| Sep 3, 1992 | 6.38 |
| Sep 2, 1992 | 6.38 |
| Sep 1, 1992 | 6.31 |
| Aug 31, 1992 | 6.38 |
| Aug 28, 1992 | 6.31 |
| Aug 27, 1992 | 6.31 |
| Aug 26, 1992 | 6.25 |
| Aug 25, 1992 | 6.25 |
| Aug 24, 1992 | 6.31 |
| Aug 21, 1992 | 6.31 |
| Aug 20, 1992 | 6.38 |
| Aug 19, 1992 | 6.44 |
| Aug 18, 1992 | 6.38 |
| Aug 17, 1992 | 6.38 |
| Aug 14, 1992 | 6.44 |
| Aug 13, 1992 | 6.31 |
| Aug 12, 1992 | 6.31 |
| Aug 11, 1992 | 6.25 |
| Aug 10, 1992 | 6.38 |
| Aug 7, 1992 | 6.31 |
| Aug 6, 1992 | 6.25 |
| Aug 5, 1992 | 6.38 |
| Aug 4, 1992 | 6.19 |
| Aug 3, 1992 | 6.25 |
| Jul 31, 1992 | 6.34 |
| Jul 30, 1992 | 6.25 |
| Jul 29, 1992 | 6.19 |
| Jul 28, 1992 | 6.13 |
| Jul 27, 1992 | 6.25 |
| Jul 24, 1992 | 6.19 |
| Jul 23, 1992 | 6.22 |
| Jul 22, 1992 | 6.38 |
| Jul 21, 1992 | 6.50 |
| Jul 20, 1992 | 6.25 |
| Jul 17, 1992 | 6.25 |
| Jul 16, 1992 | 6.31 |
| Jul 15, 1992 | 6.25 |
| Jul 14, 1992 | 6.25 |
| Jul 13, 1992 | 6.25 |
| Jul 10, 1992 | 6.13 |
| Jul 9, 1992 | 6.19 |
| Jul 8, 1992 | 6.19 |
| Jul 7, 1992 | 6.00 |
| Jul 6, 1992 | 6.13 |
| Jul 2, 1992 | 6.25 |
| Jul 1, 1992 | 5.84 |
| Jun 30, 1992 | 5.56 |
| Jun 29, 1992 | 5.50 |
| Jun 26, 1992 | 5.56 |
| Jun 25, 1992 | 5.38 |
| Jun 24, 1992 | 5.44 |
| Jun 23, 1992 | 5.44 |
| Jun 22, 1992 | 5.19 |
| Jun 19, 1992 | 5.31 |
| Jun 18, 1992 | 5.16 |
| Jun 17, 1992 | 5.56 |
| Jun 16, 1992 | 5.69 |
| Jun 15, 1992 | 5.63 |
| Jun 12, 1992 | 5.69 |
| Jun 11, 1992 | 5.56 |
| Jun 10, 1992 | 5.75 |
| Jun 9, 1992 | 5.81 |
| Jun 8, 1992 | 6.00 |
| Jun 5, 1992 | 6.00 |
| Jun 4, 1992 | 6.19 |
| Jun 3, 1992 | 6.31 |
| Jun 2, 1992 | 6.25 |
| Jun 1, 1992 | 6.31 |
| May 29, 1992 | 6.13 |
| May 28, 1992 | 5.81 |
| May 27, 1992 | 5.50 |
| May 26, 1992 | 5.50 |
| May 22, 1992 | 5.56 |
| May 21, 1992 | 5.69 |
| May 20, 1992 | 5.81 |
| May 19, 1992 | 5.75 |
| May 18, 1992 | 5.50 |
| May 15, 1992 | 5.53 |
| May 14, 1992 | 5.69 |
| May 13, 1992 | 5.56 |
| May 12, 1992 | 5.81 |
| May 11, 1992 | 5.75 |
| May 8, 1992 | 5.56 |
| May 7, 1992 | 5.56 |
| May 6, 1992 | 5.50 |
| May 5, 1992 | 5.56 |
| May 4, 1992 | 5.50 |
| May 1, 1992 | 5.47 |
| Apr 30, 1992 | 5.44 |
| Apr 29, 1992 | 5.78 |
| Apr 28, 1992 | 5.75 |
| Apr 27, 1992 | 5.88 |
| Apr 24, 1992 | 5.88 |
| Apr 23, 1992 | 6.00 |
| Apr 22, 1992 | 6.00 |
| Apr 21, 1992 | 5.88 |
| Apr 20, 1992 | 6.00 |
| Apr 16, 1992 | 6.31 |
| Apr 15, 1992 | 6.63 |
| Apr 14, 1992 | 6.38 |
| Apr 13, 1992 | 6.19 |
| Apr 10, 1992 | 5.88 |
| Apr 9, 1992 | 5.84 |
| Apr 8, 1992 | 5.88 |
| Apr 7, 1992 | 5.75 |
| Apr 6, 1992 | 5.94 |
| Apr 3, 1992 | 6.06 |
| Apr 2, 1992 | 6.13 |
| Apr 1, 1992 | 6.13 |
| Mar 31, 1992 | 6.25 |
| Mar 30, 1992 | 6.25 |
| Mar 27, 1992 | 6.16 |
| Mar 26, 1992 | 6.25 |
| Mar 25, 1992 | 6.28 |
| Mar 24, 1992 | 6.25 |
| Mar 23, 1992 | 6.34 |
| Mar 20, 1992 | 6.31 |
| Mar 19, 1992 | 6.38 |
| Mar 18, 1992 | 6.50 |
| Mar 17, 1992 | 6.63 |
| Mar 16, 1992 | 6.69 |
| Mar 13, 1992 | 6.81 |
| Mar 12, 1992 | 6.88 |
| Mar 11, 1992 | 7.00 |
| Mar 10, 1992 | 7.00 |
| Mar 9, 1992 | 6.78 |
| Mar 6, 1992 | 6.72 |
| Mar 5, 1992 | 6.56 |
| Mar 4, 1992 | 6.44 |
| Mar 3, 1992 | 6.63 |
| Mar 2, 1992 | 6.63 |
| Feb 28, 1992 | 6.59 |
| Feb 27, 1992 | 6.44 |
| Feb 26, 1992 | 6.50 |
| Feb 25, 1992 | 6.41 |
| Feb 24, 1992 | 6.31 |
| Feb 21, 1992 | 6.41 |
| Feb 20, 1992 | 6.50 |
| Feb 19, 1992 | 6.50 |
| Feb 18, 1992 | 6.63 |
| Feb 14, 1992 | 6.69 |
| Feb 13, 1992 | 6.63 |
| Feb 12, 1992 | 7.06 |
| Feb 11, 1992 | 6.88 |
| Feb 10, 1992 | 6.75 |
| Feb 7, 1992 | 6.88 |
| Feb 6, 1992 | 6.88 |
| Feb 5, 1992 | 7.00 |
| Feb 4, 1992 | 6.88 |
| Feb 3, 1992 | 6.69 |
| Jan 31, 1992 | 6.63 |
| Jan 30, 1992 | 6.50 |
| Jan 29, 1992 | 6.19 |
| Jan 28, 1992 | 6.31 |
| Jan 27, 1992 | 6.31 |
| Jan 24, 1992 | 6.31 |
| Jan 23, 1992 | 6.44 |
| Jan 22, 1992 | 6.44 |
| Jan 21, 1992 | 6.38 |
| Jan 20, 1992 | 6.50 |
| Jan 17, 1992 | 6.63 |
| Jan 16, 1992 | 6.72 |
| Jan 15, 1992 | 6.97 |
| Jan 14, 1992 | 6.84 |
| Jan 13, 1992 | 6.63 |
| Jan 10, 1992 | 6.47 |
| Jan 9, 1992 | 6.20 |
| Jan 8, 1992 | 5.94 |
| Jan 7, 1992 | 6.09 |
| Jan 6, 1992 | 6.41 |
| Jan 3, 1992 | 6.34 |
| Jan 2, 1992 | 6.56 |
| Dec 31, 1991 | 6.59 |
| Dec 30, 1991 | 6.53 |
| Dec 27, 1991 | 6.47 |
| Dec 26, 1991 | 6.22 |
| Dec 24, 1991 | 6.22 |
| Dec 23, 1991 | 6.25 |
| Dec 20, 1991 | 6.06 |
| Dec 19, 1991 | 5.84 |
| Dec 18, 1991 | 5.81 |
| Dec 17, 1991 | 5.78 |
| Dec 16, 1991 | 5.75 |
| Dec 13, 1991 | 5.66 |
| Dec 12, 1991 | 5.64 |
| Dec 11, 1991 | 5.63 |
| Dec 10, 1991 | 5.69 |
| Dec 9, 1991 | 5.72 |
| Dec 6, 1991 | 5.72 |
| Dec 5, 1991 | 5.47 |
| Dec 4, 1991 | 5.41 |
| Dec 3, 1991 | 5.38 |
| Dec 2, 1991 | 5.31 |
| Nov 29, 1991 | 5.16 |
| Nov 27, 1991 | 5.16 |
| Nov 26, 1991 | 5.19 |
| Nov 25, 1991 | 5.13 |
| Nov 22, 1991 | 5.19 |
| Nov 21, 1991 | 5.30 |
| Nov 20, 1991 | 5.22 |
| Nov 19, 1991 | 5.22 |
| Nov 18, 1991 | 5.34 |
| Nov 15, 1991 | 5.50 |
| Nov 14, 1991 | 5.69 |
| Nov 13, 1991 | 5.63 |
| Nov 12, 1991 | 5.69 |
| Nov 11, 1991 | 5.69 |
| Nov 8, 1991 | 5.59 |
| Nov 7, 1991 | 5.59 |
| Nov 6, 1991 | 5.53 |
| Nov 5, 1991 | 5.47 |
| Nov 4, 1991 | 5.27 |
| Nov 1, 1991 | 5.25 |
| Oct 31, 1991 | 5.13 |
| Oct 30, 1991 | 5.06 |
| Oct 29, 1991 | 4.97 |
| Oct 28, 1991 | 5.03 |
| Oct 25, 1991 | 5.00 |
| Oct 24, 1991 | 5.03 |
| Oct 23, 1991 | 4.97 |
| Oct 22, 1991 | 5.03 |
| Oct 21, 1991 | 4.95 |
| Oct 18, 1991 | 4.94 |
| Oct 17, 1991 | 4.97 |
| Oct 16, 1991 | 5.03 |
| Oct 15, 1991 | 5.00 |
| Oct 14, 1991 | 4.94 |
| Oct 11, 1991 | 4.84 |
| Oct 10, 1991 | 4.78 |
| Oct 9, 1991 | 4.78 |
| Oct 8, 1991 | 4.78 |
| Oct 7, 1991 | 4.72 |
| Oct 4, 1991 | 4.75 |
| Oct 3, 1991 | 4.75 |
| Oct 2, 1991 | 4.78 |
| Oct 1, 1991 | 4.75 |
| Sep 30, 1991 | 4.75 |
| Sep 27, 1991 | 4.78 |
| Sep 26, 1991 | 4.75 |
| Sep 25, 1991 | 4.86 |
| Sep 24, 1991 | 4.86 |
| Sep 23, 1991 | 4.97 |
| Sep 20, 1991 | 4.97 |
| Sep 19, 1991 | 4.97 |
| Sep 18, 1991 | 4.84 |
| Sep 17, 1991 | 5.13 |
| Sep 16, 1991 | 5.38 |
| Sep 13, 1991 | 5.50 |
| Sep 12, 1991 | 5.44 |
| Sep 11, 1991 | 5.41 |
| Sep 10, 1991 | 5.41 |
| Sep 9, 1991 | 5.50 |
| Sep 6, 1991 | 5.44 |
| Sep 5, 1991 | 5.47 |
| Sep 4, 1991 | 5.59 |
| Sep 3, 1991 | 5.56 |
| Aug 30, 1991 | 5.63 |
| Aug 29, 1991 | 5.59 |
| Aug 28, 1991 | 5.63 |
| Aug 27, 1991 | 5.63 |
| Aug 26, 1991 | 5.58 |
| Aug 23, 1991 | 5.56 |
| Aug 22, 1991 | 5.53 |
| Aug 21, 1991 | 5.63 |
| Aug 20, 1991 | 5.56 |
| Aug 19, 1991 | 5.41 |
| Aug 16, 1991 | 5.58 |
| Aug 15, 1991 | 5.72 |
| Aug 14, 1991 | 5.72 |
| Aug 13, 1991 | 5.66 |
| Aug 12, 1991 | 5.72 |
| Aug 9, 1991 | 5.63 |
| Aug 8, 1991 | 5.53 |
| Aug 7, 1991 | 5.34 |
| Aug 6, 1991 | 5.16 |
| Aug 5, 1991 | 5.13 |
| Aug 2, 1991 | 5.13 |
| Aug 1, 1991 | 5.16 |
| Jul 31, 1991 | 5.19 |
| Jul 30, 1991 | 5.16 |
| Jul 29, 1991 | 5.19 |
| Jul 26, 1991 | 5.19 |
| Jul 25, 1991 | 5.19 |
| Jul 24, 1991 | 5.16 |
| Jul 23, 1991 | 5.16 |
| Jul 22, 1991 | 5.25 |
| Jul 19, 1991 | 5.28 |
| Jul 18, 1991 | 5.28 |
| Jul 17, 1991 | 5.28 |
| Jul 16, 1991 | 5.25 |
| Jul 15, 1991 | 5.19 |
| Jul 12, 1991 | 5.22 |
| Jul 11, 1991 | 5.09 |
| Jul 10, 1991 | 5.13 |
| Jul 9, 1991 | 5.06 |
| Jul 8, 1991 | 5.19 |
| Jul 5, 1991 | 5.06 |
| Jul 3, 1991 | 5.13 |
| Jul 2, 1991 | 5.22 |
| Jul 1, 1991 | 5.19 |
| Jun 28, 1991 | 5.00 |
| Jun 27, 1991 | 5.03 |
| Jun 26, 1991 | 4.91 |
| Jun 25, 1991 | 4.98 |
| Jun 24, 1991 | 4.97 |
| Jun 21, 1991 | 5.09 |
| Jun 20, 1991 | 5.22 |
| Jun 19, 1991 | 5.28 |
| Jun 18, 1991 | 5.23 |
| Jun 17, 1991 | 5.09 |
| Jun 14, 1991 | 4.97 |
| Jun 13, 1991 | 4.84 |
| Jun 12, 1991 | 4.78 |
| Jun 11, 1991 | 4.88 |
| Jun 10, 1991 | 4.84 |
| Jun 7, 1991 | 4.91 |
| Jun 6, 1991 | 4.98 |
| Jun 5, 1991 | 4.91 |
| Jun 4, 1991 | 4.66 |
| Jun 3, 1991 | 4.56 |
| May 31, 1991 | 4.66 |
| May 30, 1991 | 4.81 |
| May 29, 1991 | 4.81 |
| May 28, 1991 | 4.77 |
| May 24, 1991 | 4.66 |
| May 23, 1991 | 4.63 |
| May 22, 1991 | 4.69 |
| May 21, 1991 | 4.53 |
| May 20, 1991 | 4.56 |
| May 17, 1991 | 4.50 |
| May 16, 1991 | 4.48 |
| May 15, 1991 | 4.38 |
| May 14, 1991 | 4.63 |
| May 13, 1991 | 4.69 |
| May 10, 1991 | 4.72 |
| May 9, 1991 | 4.69 |
| May 8, 1991 | 4.63 |
| May 7, 1991 | 4.69 |
| May 6, 1991 | 4.81 |
| May 3, 1991 | 4.81 |
| May 2, 1991 | 4.91 |
| May 1, 1991 | 4.84 |
| Apr 30, 1991 | 4.75 |
| Apr 29, 1991 | 4.78 |
| Apr 26, 1991 | 4.75 |
| Apr 25, 1991 | 4.75 |
| Apr 24, 1991 | 4.72 |
| Apr 23, 1991 | 4.63 |
| Apr 22, 1991 | 4.63 |
| Apr 19, 1991 | 4.66 |
| Apr 18, 1991 | 4.63 |
| Apr 17, 1991 | 4.69 |
| Apr 16, 1991 | 4.72 |
| Apr 15, 1991 | 4.77 |
| Apr 12, 1991 | 4.78 |
| Apr 11, 1991 | 4.81 |
| Apr 10, 1991 | 4.78 |
| Apr 9, 1991 | 4.97 |
| Apr 8, 1991 | 5.00 |
| Apr 5, 1991 | 4.97 |
| Apr 4, 1991 | 5.03 |
| Apr 3, 1991 | 5.06 |
| Apr 2, 1991 | 5.00 |
| Apr 1, 1991 | 5.00 |
| Mar 28, 1991 | 5.06 |
| Mar 27, 1991 | 4.88 |
| Mar 26, 1991 | 4.84 |
| Mar 25, 1991 | 4.69 |
| Mar 22, 1991 | 4.63 |
| Mar 21, 1991 | 4.69 |
| Mar 20, 1991 | 4.50 |
| Mar 19, 1991 | 4.53 |
| Mar 18, 1991 | 4.34 |
| Mar 15, 1991 | 4.22 |
| Mar 14, 1991 | 4.22 |
| Mar 13, 1991 | 4.22 |
| Mar 12, 1991 | 4.13 |
| Mar 11, 1991 | 4.27 |
| Mar 8, 1991 | 4.28 |
| Mar 7, 1991 | 4.25 |
| Mar 6, 1991 | 4.16 |
| Mar 5, 1991 | 4.28 |
| Mar 4, 1991 | 4.25 |
| Mar 1, 1991 | 4.41 |
| Feb 28, 1991 | 4.31 |
| Feb 27, 1991 | 4.19 |
| Feb 26, 1991 | 3.97 |
| Feb 25, 1991 | 3.91 |
| Feb 22, 1991 | 3.88 |
| Feb 21, 1991 | 3.78 |
| Feb 20, 1991 | 3.75 |
| Feb 19, 1991 | 3.91 |
| Feb 15, 1991 | 3.88 |
| Feb 14, 1991 | 3.78 |
| Feb 13, 1991 | 3.84 |
| Feb 12, 1991 | 3.88 |
| Feb 11, 1991 | 3.91 |
| Feb 8, 1991 | 3.91 |
| Feb 7, 1991 | 3.94 |
| Feb 6, 1991 | 4.00 |
| Feb 5, 1991 | 3.80 |
| Feb 4, 1991 | 3.78 |
| Feb 1, 1991 | 3.64 |
| Jan 31, 1991 | 3.75 |
| Jan 30, 1991 | 3.59 |
| Jan 29, 1991 | 3.56 |
| Jan 28, 1991 | 3.59 |
| Jan 25, 1991 | 3.67 |
| Jan 24, 1991 | 3.63 |
| Jan 23, 1991 | 3.53 |
| Jan 22, 1991 | 3.47 |
| Jan 21, 1991 | 3.44 |
| Jan 18, 1991 | 3.50 |
| Jan 17, 1991 | 3.38 |
| Jan 16, 1991 | 3.20 |
| Jan 15, 1991 | 3.16 |
| Jan 14, 1991 | 3.13 |
| Jan 11, 1991 | 3.17 |
| Jan 10, 1991 | 3.16 |
| Jan 9, 1991 | 3.09 |
| Jan 8, 1991 | 3.09 |
| Jan 7, 1991 | 3.13 |
| Jan 4, 1991 | 3.25 |
| Jan 3, 1991 | 3.25 |
| Jan 2, 1991 | 3.27 |
| Dec 31, 1990 | 3.22 |
| Dec 28, 1990 | 3.22 |
| Dec 27, 1990 | 3.22 |
| Dec 26, 1990 | 3.25 |
| Dec 24, 1990 | 3.19 |
| Dec 21, 1990 | 3.19 |
| Dec 20, 1990 | 3.16 |
| Dec 19, 1990 | 3.16 |
| Dec 18, 1990 | 3.00 |
| Dec 17, 1990 | 3.06 |
| Dec 14, 1990 | 3.00 |
| Dec 13, 1990 | 3.06 |
| Dec 12, 1990 | 3.09 |
| Dec 11, 1990 | 3.06 |
| Dec 10, 1990 | 3.16 |
| Dec 7, 1990 | 3.09 |
| Dec 6, 1990 | 3.16 |
| Dec 5, 1990 | 3.11 |
| Dec 4, 1990 | 3.03 |
| Dec 3, 1990 | 2.97 |
| Nov 30, 1990 | 2.88 |
| Nov 29, 1990 | 2.91 |
| Nov 28, 1990 | 2.91 |
| Nov 27, 1990 | 2.88 |
| Nov 26, 1990 | 2.75 |
| Nov 23, 1990 | 2.81 |
| Nov 21, 1990 | 2.81 |
| Nov 20, 1990 | 2.81 |
| Nov 19, 1990 | 2.84 |
| Nov 16, 1990 | 2.84 |
| Nov 15, 1990 | 2.84 |
| Nov 14, 1990 | 2.78 |
| Nov 13, 1990 | 2.78 |
| Nov 12, 1990 | 2.75 |
| Nov 9, 1990 | 2.66 |
| Nov 8, 1990 | 2.66 |
| Nov 7, 1990 | 2.78 |
| Nov 6, 1990 | 2.75 |
| Nov 5, 1990 | 2.78 |
| Nov 2, 1990 | 2.69 |
| Nov 1, 1990 | 2.63 |
| Oct 31, 1990 | 2.56 |
| Oct 30, 1990 | 2.53 |
| Oct 29, 1990 | 2.53 |
| Oct 26, 1990 | 2.59 |
| Oct 25, 1990 | 2.69 |
| Oct 24, 1990 | 2.72 |
| Oct 23, 1990 | 2.77 |
| Oct 22, 1990 | 2.81 |
| Oct 19, 1990 | 2.69 |
| Oct 18, 1990 | 2.63 |
| Oct 17, 1990 | 2.59 |
| Oct 16, 1990 | 2.63 |
| Oct 15, 1990 | 2.66 |
| Oct 12, 1990 | 2.73 |
| Oct 11, 1990 | 2.78 |
| Oct 10, 1990 | 2.81 |
| Oct 9, 1990 | 2.81 |
| Oct 8, 1990 | 2.72 |
| Oct 5, 1990 | 2.72 |
| Oct 4, 1990 | 2.77 |
| Oct 3, 1990 | 2.78 |
| Oct 2, 1990 | 2.75 |
| Oct 1, 1990 | 2.66 |
| Sep 28, 1990 | 2.64 |
| Sep 27, 1990 | 2.61 |
| Sep 26, 1990 | 2.63 |
| Sep 25, 1990 | 2.64 |
| Sep 24, 1990 | 2.69 |
| Sep 21, 1990 | 2.70 |
| Sep 20, 1990 | 2.69 |
| Sep 19, 1990 | 2.66 |
| Sep 18, 1990 | 2.70 |
| Sep 17, 1990 | 2.69 |
| Sep 14, 1990 | 2.63 |
| Sep 13, 1990 | 2.64 |
| Sep 12, 1990 | 2.66 |
| Sep 11, 1990 | 2.69 |
| Sep 10, 1990 | 2.63 |
| Sep 7, 1990 | 2.63 |
| Sep 6, 1990 | 2.66 |
| Sep 5, 1990 | 2.69 |
| Sep 4, 1990 | 2.53 |
| Aug 31, 1990 | 2.50 |
| Aug 30, 1990 | 2.53 |
| Aug 29, 1990 | 2.59 |
| Aug 28, 1990 | 2.53 |
| Aug 27, 1990 | 2.47 |
| Aug 24, 1990 | 2.38 |
| Aug 23, 1990 | 2.28 |
| Aug 22, 1990 | 2.44 |
| Aug 21, 1990 | 2.56 |
| Aug 20, 1990 | 2.63 |
| Aug 17, 1990 | 2.72 |
| Aug 16, 1990 | 2.81 |
| Aug 15, 1990 | 2.81 |
| Aug 14, 1990 | 2.84 |
| Aug 13, 1990 | 2.78 |
| Aug 10, 1990 | 2.83 |
| Aug 9, 1990 | 2.81 |
| Aug 8, 1990 | 2.84 |
| Aug 7, 1990 | 2.75 |
| Aug 6, 1990 | 2.77 |
| Aug 3, 1990 | 3.00 |
| Aug 2, 1990 | 3.09 |
| Aug 1, 1990 | 3.16 |
| Jul 31, 1990 | 3.16 |
| Jul 30, 1990 | 3.09 |
| Jul 27, 1990 | 3.16 |
| Jul 26, 1990 | 3.06 |
| Jul 25, 1990 | 3.09 |
| Jul 24, 1990 | 3.09 |
| Jul 23, 1990 | 3.06 |
| Jul 20, 1990 | 3.13 |
| Jul 19, 1990 | 3.19 |
| Jul 18, 1990 | 3.17 |
| Jul 17, 1990 | 3.16 |
| Jul 16, 1990 | 3.22 |
| Jul 13, 1990 | 3.09 |
| Jul 12, 1990 | 3.13 |
| Jul 11, 1990 | 3.16 |
| Jul 10, 1990 | 3.16 |
| Jul 9, 1990 | 3.17 |
| Jul 6, 1990 | 3.09 |
| Jul 5, 1990 | 3.16 |
| Jul 3, 1990 | 3.14 |
| Jul 2, 1990 | 3.16 |
| Jun 29, 1990 | 3.16 |
| Jun 28, 1990 | 3.25 |
| Jun 27, 1990 | 3.22 |
| Jun 26, 1990 | 3.22 |
| Jun 25, 1990 | 3.19 |
| Jun 22, 1990 | 3.19 |
| Jun 21, 1990 | 3.16 |
| Jun 20, 1990 | 3.16 |
| Jun 19, 1990 | 3.22 |
| Jun 18, 1990 | 3.19 |
| Jun 15, 1990 | 3.19 |
| Jun 14, 1990 | 3.23 |
| Jun 13, 1990 | 3.16 |
| Jun 12, 1990 | 3.06 |
| Jun 11, 1990 | 3.00 |
| Jun 8, 1990 | 2.97 |
| Jun 7, 1990 | 2.97 |
| Jun 6, 1990 | 2.98 |
| Jun 5, 1990 | 3.00 |
| Jun 4, 1990 | 2.97 |
| Jun 1, 1990 | 2.88 |
| May 31, 1990 | 2.91 |
| May 30, 1990 | 2.78 |
| May 29, 1990 | 2.78 |
| May 25, 1990 | 2.75 |
| May 24, 1990 | 2.78 |
| May 23, 1990 | 2.88 |
| May 22, 1990 | 2.94 |
| May 21, 1990 | 2.91 |
| May 18, 1990 | 2.94 |
| May 17, 1990 | 2.91 |
| May 16, 1990 | 2.97 |
| May 15, 1990 | 2.94 |
| May 14, 1990 | 2.94 |
| May 11, 1990 | 3.00 |
| May 10, 1990 | 2.78 |
| May 9, 1990 | 2.78 |
| May 8, 1990 | 2.78 |
| May 7, 1990 | 2.78 |
| May 4, 1990 | 2.78 |
| May 3, 1990 | 2.75 |
| May 2, 1990 | 2.69 |
| May 1, 1990 | 2.63 |
| Apr 30, 1990 | 2.58 |
| Apr 27, 1990 | 2.72 |
| Apr 26, 1990 | 2.69 |
| Apr 25, 1990 | 2.66 |
| Apr 24, 1990 | 2.78 |
| Apr 23, 1990 | 2.72 |
| Apr 20, 1990 | 2.70 |
| Apr 19, 1990 | 2.69 |
| Apr 18, 1990 | 2.66 |
| Apr 17, 1990 | 2.72 |
| Apr 16, 1990 | 2.75 |
| Apr 12, 1990 | 2.84 |
| Apr 11, 1990 | 2.91 |
| Apr 10, 1990 | 2.84 |
| Apr 9, 1990 | 2.94 |
| Apr 6, 1990 | 2.91 |
| Apr 5, 1990 | 2.91 |
| Apr 4, 1990 | 2.84 |
| Apr 3, 1990 | 2.88 |
| Apr 2, 1990 | 2.69 |
| Mar 30, 1990 | 2.75 |
| Mar 29, 1990 | 2.56 |
| Mar 28, 1990 | 2.56 |
| Mar 27, 1990 | 2.56 |
| Mar 26, 1990 | 2.59 |
| Mar 23, 1990 | 2.58 |
| Mar 22, 1990 | 2.53 |
| Mar 21, 1990 | 2.53 |
| Mar 20, 1990 | 2.56 |
| Mar 19, 1990 | 2.55 |
| Mar 16, 1990 | 2.53 |
| Mar 15, 1990 | 2.56 |
| Mar 14, 1990 | 2.66 |
| Mar 13, 1990 | 2.53 |
| Mar 12, 1990 | 2.55 |
| Mar 9, 1990 | 2.56 |
| Mar 8, 1990 | 2.56 |
| Mar 7, 1990 | 2.66 |
| Mar 6, 1990 | 2.63 |
| Mar 5, 1990 | 2.66 |
| Mar 2, 1990 | 2.72 |
| Mar 1, 1990 | 2.66 |
| Feb 28, 1990 | 2.66 |
| Feb 27, 1990 | 2.72 |
| Feb 26, 1990 | 2.72 |
| Feb 23, 1990 | 2.69 |
| Feb 22, 1990 | 2.72 |
| Feb 21, 1990 | 2.72 |
| Feb 20, 1990 | 2.78 |
| Feb 16, 1990 | 2.69 |
| Feb 15, 1990 | 2.63 |
| Feb 14, 1990 | 2.59 |
| Feb 13, 1990 | 2.63 |
| Feb 12, 1990 | 2.59 |
| Feb 9, 1990 | 2.53 |
| Feb 8, 1990 | 2.34 |
| Feb 7, 1990 | 2.47 |
| Feb 6, 1990 | 2.47 |
| Feb 5, 1990 | 2.47 |
| Feb 2, 1990 | 2.44 |
| Feb 1, 1990 | 2.53 |
| Jan 31, 1990 | 2.56 |
| Jan 30, 1990 | 2.50 |
| Jan 29, 1990 | 2.56 |
| Jan 26, 1990 | 2.59 |
| Jan 25, 1990 | 2.66 |
| Jan 24, 1990 | 2.72 |
| Jan 23, 1990 | 2.78 |
| Jan 22, 1990 | 2.81 |
| Jan 19, 1990 | 2.88 |
| Jan 18, 1990 | 2.81 |
| Jan 17, 1990 | 2.81 |
| Jan 16, 1990 | 2.78 |
| Jan 15, 1990 | 2.77 |
| Jan 12, 1990 | 2.81 |
| Jan 11, 1990 | 2.80 |
| Jan 10, 1990 | 2.78 |
| Jan 9, 1990 | 3.03 |
| Jan 8, 1990 | 3.17 |
| Jan 5, 1990 | 3.17 |
| Jan 4, 1990 | 3.20 |
| Jan 3, 1990 | 3.19 |
| Jan 2, 1990 | 3.20 |
| Dec 29, 1989 | 3.22 |
| Dec 28, 1989 | 3.19 |
| Dec 27, 1989 | 3.20 |
| Dec 26, 1989 | 3.20 |
| Dec 22, 1989 | 3.22 |
| Dec 21, 1989 | 3.23 |
| Dec 20, 1989 | 3.25 |
| Dec 19, 1989 | 3.20 |
| Dec 18, 1989 | 3.25 |
| Dec 15, 1989 | 3.30 |
| Dec 14, 1989 | 3.34 |
| Dec 13, 1989 | 3.32 |
| Dec 12, 1989 | 3.31 |
| Dec 11, 1989 | 3.31 |
| Dec 8, 1989 | 3.28 |
| Dec 7, 1989 | 3.27 |
| Dec 6, 1989 | 3.22 |
| Dec 5, 1989 | 3.16 |
| Dec 4, 1989 | 3.25 |
| Dec 1, 1989 | 3.27 |
| Nov 30, 1989 | 3.13 |
| Nov 29, 1989 | 3.08 |
| Nov 28, 1989 | 3.05 |
| Nov 27, 1989 | 3.05 |
| Nov 24, 1989 | 3.05 |
| Nov 22, 1989 | 3.03 |
| Nov 21, 1989 | 3.03 |
| Nov 20, 1989 | 3.06 |
| Nov 17, 1989 | 3.06 |
| Nov 16, 1989 | 3.08 |
| Nov 15, 1989 | 3.06 |
| Nov 14, 1989 | 3.06 |
| Nov 13, 1989 | 3.02 |
| Nov 10, 1989 | 2.98 |
| Nov 9, 1989 | 2.94 |
| Nov 8, 1989 | 2.91 |
| Nov 7, 1989 | 2.87 |
| Nov 6, 1989 | 2.86 |
| Nov 3, 1989 | 2.86 |
| Nov 2, 1989 | 2.83 |
| Nov 1, 1989 | 2.80 |
| Oct 31, 1989 | 2.77 |
| Oct 30, 1989 | 2.78 |
| Oct 27, 1989 | 2.77 |
| Oct 26, 1989 | 2.78 |
| Oct 25, 1989 | 2.77 |
| Oct 24, 1989 | 2.72 |
| Oct 23, 1989 | 2.78 |
| Oct 20, 1989 | 2.77 |
| Oct 19, 1989 | 2.81 |
| Oct 18, 1989 | 2.77 |
| Oct 17, 1989 | 2.70 |
| Oct 16, 1989 | 2.69 |
| Oct 13, 1989 | 2.75 |
| Oct 12, 1989 | 2.81 |
| Oct 11, 1989 | 2.81 |
| Oct 10, 1989 | 2.88 |
| Oct 9, 1989 | 2.92 |
| Oct 6, 1989 | 2.93 |
| Oct 5, 1989 | 2.91 |
| Oct 4, 1989 | 2.83 |
| Oct 3, 1989 | 2.80 |
| Oct 2, 1989 | 2.70 |
| Sep 29, 1989 | 2.63 |
| Sep 28, 1989 | 2.58 |
| Sep 27, 1989 | 2.58 |
| Sep 26, 1989 | 2.59 |
| Sep 25, 1989 | 2.63 |
| Sep 22, 1989 | 2.63 |
| Sep 21, 1989 | 2.63 |
| Sep 20, 1989 | 2.64 |
| Sep 19, 1989 | 2.63 |
| Sep 18, 1989 | 2.63 |
| Sep 15, 1989 | 2.59 |
| Sep 14, 1989 | 2.63 |
| Sep 13, 1989 | 2.70 |
| Sep 12, 1989 | 2.69 |
| Sep 11, 1989 | 2.65 |
| Sep 8, 1989 | 2.61 |
| Sep 7, 1989 | 2.59 |
| Sep 6, 1989 | 2.56 |
| Sep 5, 1989 | 2.56 |
| Sep 1, 1989 | 2.55 |
| Aug 31, 1989 | 2.52 |
| Aug 30, 1989 | 2.53 |
| Aug 29, 1989 | 2.50 |
| Aug 28, 1989 | 2.47 |
| Aug 25, 1989 | 2.45 |
| Aug 24, 1989 | 2.50 |
| Aug 23, 1989 | 2.48 |
| Aug 22, 1989 | 2.46 |
| Aug 21, 1989 | 2.48 |
| Aug 18, 1989 | 2.48 |
| Aug 17, 1989 | 2.50 |
| Aug 16, 1989 | 2.50 |
| Aug 15, 1989 | 2.48 |
| Aug 14, 1989 | 2.45 |
| Aug 11, 1989 | 2.47 |
| Aug 10, 1989 | 2.52 |
| Aug 9, 1989 | 2.48 |
| Aug 8, 1989 | 2.53 |
| Aug 7, 1989 | 2.53 |
| Aug 4, 1989 | 2.55 |
| Aug 3, 1989 | 2.56 |
| Aug 2, 1989 | 2.44 |
| Aug 1, 1989 | 2.44 |
| Jul 31, 1989 | 2.42 |
| Jul 28, 1989 | 2.36 |
| Jul 27, 1989 | 2.38 |
| Jul 26, 1989 | 2.31 |
| Jul 25, 1989 | 2.30 |
| Jul 24, 1989 | 2.31 |
| Jul 21, 1989 | 2.28 |
| Jul 20, 1989 | 2.30 |
| Jul 19, 1989 | 2.31 |
| Jul 18, 1989 | 2.31 |
| Jul 17, 1989 | 2.28 |
| Jul 14, 1989 | 2.28 |
| Jul 13, 1989 | 2.28 |
| Jul 12, 1989 | 2.28 |
| Jul 11, 1989 | 2.27 |
| Jul 10, 1989 | 2.25 |
| Jul 7, 1989 | 2.25 |
| Jul 6, 1989 | 2.25 |
| Jul 5, 1989 | 2.25 |
| Jul 3, 1989 | 2.25 |
| Jun 30, 1989 | 2.25 |
| Jun 29, 1989 | 2.30 |
| Jun 28, 1989 | 2.31 |
| Jun 27, 1989 | 2.31 |
| Jun 26, 1989 | 2.31 |
| Jun 23, 1989 | 2.30 |
| Jun 22, 1989 | 2.28 |
| Jun 21, 1989 | 2.28 |
| Jun 20, 1989 | 2.27 |
| Jun 19, 1989 | 2.29 |
| Jun 16, 1989 | 2.31 |
| Jun 15, 1989 | 2.30 |
| Jun 14, 1989 | 2.30 |
| Jun 13, 1989 | 2.28 |
| Jun 12, 1989 | 2.22 |
| Jun 9, 1989 | 2.23 |
| Jun 8, 1989 | 2.17 |
| Jun 7, 1989 | 2.11 |
| Jun 6, 1989 | 2.09 |
| Jun 5, 1989 | 2.08 |
| Jun 2, 1989 | 2.06 |
| Jun 1, 1989 | 2.08 |
| May 31, 1989 | 2.06 |
| May 30, 1989 | 2.04 |
| May 26, 1989 | 2.03 |
| May 25, 1989 | 2.03 |
| May 24, 1989 | 2.05 |
| May 23, 1989 | 2.03 |
| May 22, 1989 | 2.04 |
| May 19, 1989 | 2.06 |
| May 18, 1989 | 2.05 |
| May 17, 1989 | 2.03 |
| May 16, 1989 | 2.03 |
| May 15, 1989 | 2.06 |
| May 12, 1989 | 2.08 |
| May 11, 1989 | 2.05 |
| May 10, 1989 | 2.05 |
| May 9, 1989 | 2.03 |
| May 8, 1989 | 2.00 |
| May 5, 1989 | 2.00 |
| May 4, 1989 | 1.95 |
| May 3, 1989 | 1.94 |
| May 2, 1989 | 1.92 |
| May 1, 1989 | 1.89 |
| Apr 28, 1989 | 1.88 |
| Apr 27, 1989 | 1.86 |
| Apr 26, 1989 | 1.87 |
| Apr 25, 1989 | 1.86 |
| Apr 24, 1989 | 1.88 |
| Apr 21, 1989 | 1.88 |
| Apr 20, 1989 | 1.86 |
| Apr 19, 1989 | 1.89 |
| Apr 18, 1989 | 1.88 |
| Apr 17, 1989 | 1.89 |
| Apr 14, 1989 | 1.83 |
| Apr 13, 1989 | 1.83 |
| Apr 12, 1989 | 1.88 |
| Apr 11, 1989 | 1.86 |
| Apr 10, 1989 | 1.86 |
| Apr 7, 1989 | 1.88 |
| Apr 6, 1989 | 1.88 |
| Apr 5, 1989 | 1.89 |
| Apr 4, 1989 | 1.85 |
| Apr 3, 1989 | 1.86 |
| Mar 31, 1989 | 1.84 |
| Mar 30, 1989 | 1.84 |
| Mar 29, 1989 | 1.83 |
| Mar 28, 1989 | 1.80 |
| Mar 27, 1989 | 1.78 |
| Mar 23, 1989 | 1.78 |
| Mar 22, 1989 | 1.75 |
| Mar 21, 1989 | 1.75 |
| Mar 20, 1989 | 1.70 |
| Mar 17, 1989 | 1.72 |
| Mar 16, 1989 | 1.77 |
| Mar 15, 1989 | 1.67 |
| Mar 14, 1989 | 1.66 |
| Mar 13, 1989 | 1.66 |
| Mar 10, 1989 | 1.64 |
| Mar 9, 1989 | 1.67 |
| Mar 8, 1989 | 1.67 |
| Mar 7, 1989 | 1.67 |
| Mar 6, 1989 | 1.69 |
| Mar 3, 1989 | 1.67 |
| Mar 2, 1989 | 1.66 |
| Mar 1, 1989 | 1.66 |
| Feb 28, 1989 | 1.66 |
| Feb 27, 1989 | 1.67 |
| Feb 24, 1989 | 1.69 |
| Feb 23, 1989 | 1.69 |
| Feb 22, 1989 | 1.67 |
| Feb 21, 1989 | 1.67 |
| Feb 17, 1989 | 1.69 |
| Feb 16, 1989 | 1.66 |
| Feb 15, 1989 | 1.63 |
| Feb 14, 1989 | 1.63 |
| Feb 13, 1989 | 1.61 |
| Feb 10, 1989 | 1.61 |
| Feb 9, 1989 | 1.63 |
| Feb 8, 1989 | 1.64 |
| Feb 7, 1989 | 1.66 |
| Feb 6, 1989 | 1.66 |
| Feb 3, 1989 | 1.67 |
| Feb 2, 1989 | 1.68 |
| Feb 1, 1989 | 1.69 |
| Jan 31, 1989 | 1.67 |
| Jan 30, 1989 | 1.69 |
| Jan 27, 1989 | 1.70 |
| Jan 26, 1989 | 1.70 |
| Jan 25, 1989 | 1.67 |
| Jan 24, 1989 | 1.68 |
| Jan 23, 1989 | 1.67 |
| Jan 20, 1989 | 1.70 |
| Jan 19, 1989 | 1.69 |
| Jan 18, 1989 | 1.69 |
| Jan 17, 1989 | 1.67 |
| Jan 16, 1989 | 1.69 |
| Jan 13, 1989 | 1.67 |
| Jan 12, 1989 | 1.69 |
| Jan 11, 1989 | 1.64 |
| Jan 10, 1989 | 1.66 |
| Jan 9, 1989 | 1.70 |
| Jan 6, 1989 | 1.72 |
| Jan 5, 1989 | 1.72 |
| Jan 4, 1989 | 1.72 |
| Jan 3, 1989 | 1.73 |
| Dec 30, 1988 | 1.75 |
| Dec 29, 1988 | 1.69 |
| Dec 28, 1988 | 1.70 |
| Dec 27, 1988 | 1.70 |
| Dec 23, 1988 | 1.68 |
| Dec 22, 1988 | 1.67 |
| Dec 21, 1988 | 1.67 |
| Dec 20, 1988 | 1.69 |
| Dec 19, 1988 | 1.69 |
| Dec 16, 1988 | 1.61 |
| Dec 15, 1988 | 1.58 |
| Dec 14, 1988 | 1.64 |
| Dec 13, 1988 | 1.70 |
| Dec 12, 1988 | 1.69 |
| Dec 9, 1988 | 1.69 |
| Dec 8, 1988 | 1.70 |
| Dec 7, 1988 | 1.73 |
| Dec 6, 1988 | 1.73 |
| Dec 5, 1988 | 1.70 |
| Dec 2, 1988 | 1.70 |
| Dec 1, 1988 | 1.72 |
| Nov 30, 1988 | 1.72 |
| Nov 29, 1988 | 1.69 |
| Nov 28, 1988 | 1.69 |
| Nov 25, 1988 | 1.69 |
| Nov 23, 1988 | 1.70 |
| Nov 22, 1988 | 1.69 |
| Nov 21, 1988 | 1.69 |
| Nov 18, 1988 | 1.66 |
| Nov 17, 1988 | 1.67 |
| Nov 16, 1988 | 1.64 |
| Nov 15, 1988 | 1.70 |
| Nov 14, 1988 | 1.69 |
| Nov 11, 1988 | 1.69 |
| Nov 10, 1988 | 1.73 |
| Nov 9, 1988 | 1.77 |
| Nov 8, 1988 | 1.77 |
| Nov 7, 1988 | 1.77 |
| Nov 4, 1988 | 1.78 |
| Nov 3, 1988 | 1.80 |
| Nov 2, 1988 | 1.78 |
| Nov 1, 1988 | 1.80 |
| Oct 31, 1988 | 1.79 |
| Oct 28, 1988 | 1.78 |
| Oct 27, 1988 | 1.77 |
| Oct 26, 1988 | 1.79 |
| Oct 25, 1988 | 1.81 |
| Oct 24, 1988 | 1.78 |
| Oct 21, 1988 | 1.80 |
| Oct 20, 1988 | 1.77 |
| Oct 19, 1988 | 1.72 |
| Oct 18, 1988 | 1.70 |
| Oct 17, 1988 | 1.69 |
| Oct 14, 1988 | 1.66 |
| Oct 13, 1988 | 1.66 |
| Oct 12, 1988 | 1.66 |
| Oct 11, 1988 | 1.66 |
| Oct 10, 1988 | 1.64 |
| Oct 7, 1988 | 1.63 |
| Oct 6, 1988 | 1.61 |
| Oct 5, 1988 | 1.61 |
| Oct 4, 1988 | 1.63 |
| Oct 3, 1988 | 1.61 |
| Sep 30, 1988 | 1.59 |
| Sep 29, 1988 | 1.59 |
| Sep 28, 1988 | 1.61 |
| Sep 27, 1988 | 1.59 |
| Sep 26, 1988 | 1.61 |
| Sep 23, 1988 | 1.64 |
| Sep 22, 1988 | 1.61 |
| Sep 21, 1988 | 1.63 |
| Sep 20, 1988 | 1.61 |
| Sep 19, 1988 | 1.61 |
| Sep 16, 1988 | 1.61 |
| Sep 15, 1988 | 1.63 |
| Sep 14, 1988 | 1.67 |
| Sep 13, 1988 | 1.70 |
| Sep 12, 1988 | 1.59 |
| Sep 9, 1988 | 1.58 |
| Sep 8, 1988 | 1.59 |
| Sep 7, 1988 | 1.58 |
| Sep 6, 1988 | 1.58 |
| Sep 2, 1988 | 1.56 |
| Sep 1, 1988 | 1.56 |
| Aug 31, 1988 | 1.58 |
| Aug 30, 1988 | 1.56 |
| Aug 29, 1988 | 1.55 |
| Aug 26, 1988 | 1.48 |
| Aug 25, 1988 | 1.48 |
| Aug 24, 1988 | 1.49 |
| Aug 23, 1988 | 1.50 |
| Aug 22, 1988 | 1.48 |
| Aug 19, 1988 | 1.50 |
| Aug 18, 1988 | 1.52 |
| Aug 17, 1988 | 1.52 |
| Aug 16, 1988 | 1.52 |
| Aug 15, 1988 | 1.50 |
| Aug 12, 1988 | 1.52 |
| Aug 11, 1988 | 1.48 |
| Aug 10, 1988 | 1.52 |
| Aug 9, 1988 | 1.54 |
| Aug 8, 1988 | 1.56 |
| Aug 5, 1988 | 1.56 |
| Aug 4, 1988 | 1.55 |
| Aug 3, 1988 | 1.55 |
| Aug 2, 1988 | 1.56 |
| Aug 1, 1988 | 1.55 |
| Jul 29, 1988 | 1.55 |
| Jul 28, 1988 | 1.56 |
| Jul 27, 1988 | 1.56 |
| Jul 26, 1988 | 1.56 |
| Jul 25, 1988 | 1.55 |
| Jul 22, 1988 | 1.55 |
| Jul 21, 1988 | 1.55 |
| Jul 20, 1988 | 1.58 |
| Jul 19, 1988 | 1.56 |
| Jul 18, 1988 | 1.59 |
| Jul 15, 1988 | 1.55 |
| Jul 14, 1988 | 1.56 |
| Jul 13, 1988 | 1.56 |
| Jul 12, 1988 | 1.55 |
| Jul 11, 1988 | 1.59 |
| Jul 8, 1988 | 1.60 |
| Jul 7, 1988 | 1.59 |
| Jul 6, 1988 | 1.64 |
| Jul 5, 1988 | 1.64 |
| Jul 1, 1988 | 1.59 |
| Jun 30, 1988 | 1.58 |
| Jun 29, 1988 | 1.56 |
| Jun 28, 1988 | 1.58 |
| Jun 27, 1988 | 1.56 |
| Jun 24, 1988 | 1.58 |
| Jun 23, 1988 | 1.64 |
| Jun 22, 1988 | 1.61 |
| Jun 21, 1988 | 1.59 |
| Jun 20, 1988 | 1.56 |
| Jun 17, 1988 | 1.58 |
| Jun 16, 1988 | 1.55 |
| Jun 15, 1988 | 1.56 |
| Jun 14, 1988 | 1.58 |
| Jun 13, 1988 | 1.58 |
| Jun 10, 1988 | 1.56 |
| Jun 9, 1988 | 1.56 |
| Jun 8, 1988 | 1.55 |
| Jun 7, 1988 | 1.58 |
| Jun 6, 1988 | 1.59 |
| Jun 3, 1988 | 1.57 |
| Jun 2, 1988 | 1.53 |
| Jun 1, 1988 | 1.53 |
| May 31, 1988 | 1.52 |
| May 27, 1988 | 1.52 |
| May 26, 1988 | 1.48 |
| May 25, 1988 | 1.50 |
| May 24, 1988 | 1.48 |
| May 23, 1988 | 1.48 |
| May 20, 1988 | 1.52 |
| May 19, 1988 | 1.50 |
| May 18, 1988 | 1.54 |
| May 17, 1988 | 1.55 |
| May 16, 1988 | 1.56 |
| May 13, 1988 | 1.56 |
| May 12, 1988 | 1.53 |
| May 11, 1988 | 1.55 |
| May 10, 1988 | 1.55 |
| May 9, 1988 | 1.55 |
| May 6, 1988 | 1.61 |
| May 5, 1988 | 1.64 |
| May 4, 1988 | 1.70 |
| May 3, 1988 | 1.61 |
| May 2, 1988 | 1.59 |
| Apr 29, 1988 | 1.58 |
| Apr 28, 1988 | 1.50 |
| Apr 27, 1988 | 1.49 |
| Apr 26, 1988 | 1.48 |
| Apr 25, 1988 | 1.48 |
| Apr 22, 1988 | 1.47 |
| Apr 21, 1988 | 1.47 |
| Apr 20, 1988 | 1.48 |
| Apr 19, 1988 | 1.48 |
| Apr 18, 1988 | 1.51 |
| Apr 15, 1988 | 1.49 |
| Apr 14, 1988 | 1.52 |
| Apr 13, 1988 | 1.52 |
| Apr 12, 1988 | 1.52 |
| Apr 11, 1988 | 1.50 |
| Apr 8, 1988 | 1.53 |
| Apr 7, 1988 | 1.52 |
| Apr 6, 1988 | 1.51 |
| Apr 5, 1988 | 1.46 |
| Apr 4, 1988 | 1.45 |
| Mar 31, 1988 | 1.39 |
| Mar 30, 1988 | 1.38 |
| Mar 29, 1988 | 1.39 |
| Mar 28, 1988 | 1.38 |
| Mar 25, 1988 | 1.40 |
| Mar 24, 1988 | 1.41 |
| Mar 23, 1988 | 1.43 |
| Mar 22, 1988 | 1.45 |
| Mar 21, 1988 | 1.44 |
| Mar 18, 1988 | 1.44 |
| Mar 17, 1988 | 1.45 |
| Mar 16, 1988 | 1.41 |
| Mar 15, 1988 | 1.34 |
| Mar 14, 1988 | 1.33 |
| Mar 11, 1988 | 1.31 |
| Mar 10, 1988 | 1.31 |
| Mar 9, 1988 | 1.31 |
| Mar 8, 1988 | 1.32 |
| Mar 7, 1988 | 1.30 |
| Mar 4, 1988 | 1.28 |
| Mar 3, 1988 | 1.24 |
| Mar 2, 1988 | 1.28 |
| Mar 1, 1988 | 1.29 |
| Feb 29, 1988 | 1.28 |
| Feb 26, 1988 | 1.29 |
| Feb 25, 1988 | 1.29 |
| Feb 24, 1988 | 1.29 |
| Feb 23, 1988 | 1.27 |
| Feb 22, 1988 | 1.23 |
| Feb 19, 1988 | 1.20 |
| Feb 18, 1988 | 1.16 |
| Feb 17, 1988 | 1.15 |
| Feb 16, 1988 | 1.15 |
| Feb 12, 1988 | 1.16 |
| Feb 11, 1988 | 1.20 |
| Feb 10, 1988 | 1.20 |
| Feb 9, 1988 | 1.20 |
| Feb 8, 1988 | 1.20 |
| Feb 5, 1988 | 1.23 |
| Feb 4, 1988 | 1.20 |
| Feb 3, 1988 | 1.22 |
| Feb 2, 1988 | 1.21 |
| Feb 1, 1988 | 1.22 |
| Jan 29, 1988 | 1.24 |
| Jan 28, 1988 | 1.24 |
| Jan 27, 1988 | 1.23 |
| Jan 26, 1988 | 1.27 |
| Jan 25, 1988 | 1.29 |
| Jan 22, 1988 | 1.29 |
| Jan 21, 1988 | 1.30 |
| Jan 20, 1988 | 1.30 |
| Jan 19, 1988 | 1.30 |
| Jan 18, 1988 | 1.19 |
| Jan 15, 1988 | 1.16 |
| Jan 14, 1988 | 1.16 |
| Jan 13, 1988 | 1.18 |
| Jan 12, 1988 | 1.15 |
| Jan 11, 1988 | 1.17 |
| Jan 8, 1988 | 1.24 |
| Jan 7, 1988 | 1.24 |
| Jan 6, 1988 | 1.22 |
| Jan 5, 1988 | 1.18 |
| Jan 4, 1988 | 1.18 |
| Dec 31, 1987 | 1.14 |
| Dec 30, 1987 | 1.14 |
| Dec 29, 1987 | 1.14 |
| Dec 28, 1987 | 1.14 |
| Dec 24, 1987 | 1.16 |
| Dec 23, 1987 | 1.16 |
| Dec 22, 1987 | 1.14 |
| Dec 21, 1987 | 1.13 |
| Dec 18, 1987 | 1.12 |
| Dec 17, 1987 | 1.08 |
| Dec 16, 1987 | 1.05 |
| Dec 15, 1987 | 1.01 |
| Dec 14, 1987 | 0.99 |
| Dec 11, 1987 | 0.96 |
| Dec 10, 1987 | 0.96 |
| Dec 9, 1987 | 0.99 |
| Dec 8, 1987 | 0.99 |
| Dec 7, 1987 | 0.98 |
| Dec 4, 1987 | 1.05 |
| Dec 3, 1987 | 1.06 |
| Dec 2, 1987 | 1.07 |
| Dec 1, 1987 | 1.09 |
| Nov 30, 1987 | 1.07 |
| Nov 27, 1987 | 1.11 |
| Nov 25, 1987 | 1.08 |
| Nov 24, 1987 | 1.08 |
| Nov 23, 1987 | 1.05 |
| Nov 20, 1987 | 1.05 |
| Nov 19, 1987 | 1.06 |
| Nov 18, 1987 | 1.07 |
| Nov 17, 1987 | 1.05 |
| Nov 16, 1987 | 1.05 |
| Nov 13, 1987 | 1.04 |
| Nov 12, 1987 | 1.04 |
| Nov 11, 1987 | 1.05 |
| Nov 10, 1987 | 1.02 |
| Nov 9, 1987 | 1.09 |
| Nov 6, 1987 | 1.13 |
| Nov 5, 1987 | 1.13 |
| Nov 4, 1987 | 1.13 |
| Nov 3, 1987 | 1.14 |
| Nov 2, 1987 | 1.14 |
| Oct 30, 1987 | 1.15 |
| Oct 29, 1987 | 1.09 |
| Oct 28, 1987 | 1.10 |
| Oct 27, 1987 | 1.13 |
| Oct 26, 1987 | 1.13 |
| Oct 23, 1987 | 1.16 |
| Oct 22, 1987 | 1.15 |
| Oct 21, 1987 | 1.13 |
| Oct 20, 1987 | 1.20 |
| Oct 19, 1987 | 1.28 |
| Oct 16, 1987 | 1.36 |
| Oct 15, 1987 | 1.35 |
| Oct 14, 1987 | 1.41 |
| Oct 13, 1987 | 1.47 |
| Oct 12, 1987 | 1.46 |
| Oct 9, 1987 | 1.47 |
| Oct 8, 1987 | 1.47 |
| Oct 7, 1987 | 1.48 |
| Oct 6, 1987 | 1.48 |
| Oct 5, 1987 | 1.51 |
| Oct 2, 1987 | 1.50 |
| Oct 1, 1987 | 1.46 |
| Sep 30, 1987 | 1.44 |
| Sep 29, 1987 | 1.43 |
| Sep 28, 1987 | 1.43 |
| Sep 25, 1987 | 1.44 |
| Sep 24, 1987 | 1.43 |
| Sep 23, 1987 | 1.43 |
| Sep 22, 1987 | 1.42 |
| Sep 21, 1987 | 1.42 |
| Sep 18, 1987 | 1.43 |
| Sep 17, 1987 | 1.42 |
| Sep 16, 1987 | 1.42 |
| Sep 15, 1987 | 1.41 |
| Sep 14, 1987 | 1.41 |
| Sep 11, 1987 | 1.45 |
| Sep 10, 1987 | 1.46 |
| Sep 9, 1987 | 1.48 |
| Sep 8, 1987 | 1.48 |
| Sep 4, 1987 | 1.51 |
| Sep 3, 1987 | 1.52 |
| Sep 2, 1987 | 1.55 |
| Sep 1, 1987 | 1.55 |
| Aug 31, 1987 | 1.53 |
| Aug 28, 1987 | 1.54 |
| Aug 27, 1987 | 1.54 |
| Aug 26, 1987 | 1.55 |
| Aug 25, 1987 | 1.57 |
| Aug 24, 1987 | 1.60 |
| Aug 21, 1987 | 1.61 |
| Aug 20, 1987 | 1.59 |
| Aug 19, 1987 | 1.57 |
| Aug 18, 1987 | 1.59 |
| Aug 17, 1987 | 1.59 |
| Aug 14, 1987 | 1.58 |
| Aug 13, 1987 | 1.54 |
| Aug 12, 1987 | 1.54 |
| Aug 11, 1987 | 1.56 |
| Aug 10, 1987 | 1.55 |
| Aug 7, 1987 | 1.55 |
| Aug 6, 1987 | 1.54 |
| Aug 5, 1987 | 1.53 |
| Aug 4, 1987 | 1.54 |
| Aug 3, 1987 | 1.54 |
| Jul 31, 1987 | 1.55 |
| Jul 30, 1987 | 1.54 |
| Jul 29, 1987 | 1.50 |
| Jul 28, 1987 | 1.50 |
| Jul 27, 1987 | 1.50 |
| Jul 24, 1987 | 1.52 |
| Jul 23, 1987 | 1.53 |
| Jul 22, 1987 | 1.53 |
| Jul 21, 1987 | 1.52 |
| Jul 20, 1987 | 1.53 |
| Jul 17, 1987 | 1.52 |
| Jul 16, 1987 | 1.52 |
| Jul 15, 1987 | 1.52 |
| Jul 14, 1987 | 1.52 |
| Jul 13, 1987 | 1.51 |
| Jul 10, 1987 | 1.51 |
| Jul 9, 1987 | 1.47 |
| Jul 8, 1987 | 1.47 |
| Jul 7, 1987 | 1.45 |
| Jul 6, 1987 | 1.44 |
| Jul 2, 1987 | 1.46 |
| Jul 1, 1987 | 1.47 |
| Jun 30, 1987 | 1.47 |
| Jun 29, 1987 | 1.47 |
| Jun 26, 1987 | 1.44 |
| Jun 25, 1987 | 1.45 |
| Jun 24, 1987 | 1.41 |
| Jun 23, 1987 | 1.41 |
| Jun 22, 1987 | 1.40 |
| Jun 19, 1987 | 1.41 |
| Jun 18, 1987 | 1.41 |
| Jun 17, 1987 | 1.42 |
| Jun 16, 1987 | 1.42 |
| Jun 15, 1987 | 1.42 |
| Jun 12, 1987 | 1.41 |
| Jun 11, 1987 | 1.42 |
| Jun 10, 1987 | 1.41 |
| Jun 9, 1987 | 1.42 |
| Jun 8, 1987 | 1.41 |
| Jun 5, 1987 | 1.41 |
| Jun 4, 1987 | 1.43 |
| Jun 3, 1987 | 1.44 |
| Jun 2, 1987 | 1.41 |
| Jun 1, 1987 | 1.39 |
| May 29, 1987 | 1.37 |
| May 28, 1987 | 1.36 |
| May 27, 1987 | 1.36 |
| May 26, 1987 | 1.37 |
| May 22, 1987 | 1.36 |
| May 21, 1987 | 1.36 |
| May 20, 1987 | 1.36 |
| May 19, 1987 | 1.35 |
| May 18, 1987 | 1.39 |
| May 15, 1987 | 1.40 |
| May 14, 1987 | 1.41 |
| May 13, 1987 | 1.42 |
| May 12, 1987 | 1.42 |
| May 11, 1987 | 1.39 |
| May 8, 1987 | 1.41 |
| May 7, 1987 | 1.43 |
| May 6, 1987 | 1.43 |
| May 5, 1987 | 1.43 |
| May 4, 1987 | 1.39 |
| May 1, 1987 | 1.40 |
| Apr 30, 1987 | 1.39 |
| Apr 29, 1987 | 1.39 |
| Apr 28, 1987 | 1.39 |
| Apr 27, 1987 | 1.39 |
| Apr 24, 1987 | 1.40 |
| Apr 23, 1987 | 1.42 |
| Apr 22, 1987 | 1.42 |
| Apr 21, 1987 | 1.42 |
| Apr 20, 1987 | 1.39 |
| Apr 16, 1987 | 1.39 |
| Apr 15, 1987 | 1.41 |
| Apr 14, 1987 | 1.43 |
| Apr 13, 1987 | 1.45 |
| Apr 10, 1987 | 1.46 |
| Apr 9, 1987 | 1.47 |
| Apr 8, 1987 | 1.47 |
| Apr 7, 1987 | 1.48 |
| Apr 6, 1987 | 1.46 |
| Apr 3, 1987 | 1.46 |
| Apr 2, 1987 | 1.46 |
| Apr 1, 1987 | 1.45 |
| Mar 31, 1987 | 1.44 |
| Mar 30, 1987 | 1.42 |
| Mar 27, 1987 | 1.44 |
| Mar 26, 1987 | 1.44 |
| Mar 25, 1987 | 1.41 |
| Mar 24, 1987 | 1.41 |
| Mar 23, 1987 | 1.40 |
| Mar 20, 1987 | 1.41 |
| Mar 19, 1987 | 1.39 |
| Mar 18, 1987 | 1.39 |
| Mar 17, 1987 | 1.41 |
| Mar 16, 1987 | 1.47 |
| Mar 13, 1987 | 1.50 |
| Mar 12, 1987 | 1.51 |
| Mar 11, 1987 | 1.53 |
| Mar 10, 1987 | 1.52 |
| Mar 9, 1987 | 1.49 |
| Mar 6, 1987 | 1.49 |
| Mar 5, 1987 | 1.41 |
| Mar 4, 1987 | 1.36 |
| Mar 3, 1987 | 1.36 |
| Mar 2, 1987 | 1.36 |
| Feb 27, 1987 | 1.36 |
| Feb 26, 1987 | 1.36 |
| Feb 25, 1987 | 1.36 |
| Feb 24, 1987 | 1.36 |
| Feb 23, 1987 | 1.36 |
| Feb 20, 1987 | 1.36 |
| Feb 19, 1987 | 1.36 |
| Feb 18, 1987 | 1.37 |
| Feb 17, 1987 | 1.41 |
| Feb 13, 1987 | 1.38 |
| Feb 12, 1987 | 1.34 |
| Feb 11, 1987 | 1.32 |
| Feb 10, 1987 | 1.30 |
| Feb 9, 1987 | 1.30 |
| Feb 6, 1987 | 1.31 |
| Feb 5, 1987 | 1.30 |
| Feb 4, 1987 | 1.30 |
| Feb 3, 1987 | 1.30 |
| Feb 2, 1987 | 1.31 |
| Jan 30, 1987 | 1.31 |
| Jan 29, 1987 | 1.31 |
| Jan 28, 1987 | 1.31 |
| Jan 27, 1987 | 1.31 |
| Jan 26, 1987 | 1.30 |
| Jan 23, 1987 | 1.31 |
| Jan 22, 1987 | 1.28 |
| Jan 21, 1987 | 1.27 |
| Jan 20, 1987 | 1.28 |
| Jan 19, 1987 | 1.31 |
| Jan 16, 1987 | 1.31 |
| Jan 15, 1987 | 1.31 |
| Jan 14, 1987 | 1.28 |
| Jan 13, 1987 | 1.28 |
| Jan 12, 1987 | 1.28 |
| Jan 9, 1987 | 1.26 |
| Jan 8, 1987 | 1.28 |
| Jan 7, 1987 | 1.27 |
| Jan 6, 1987 | 1.25 |
| Jan 5, 1987 | 1.26 |
| Jan 2, 1987 | 1.24 |
| Dec 31, 1986 | 1.23 |
| Dec 30, 1986 | 1.22 |
| Dec 29, 1986 | 1.22 |
| Dec 26, 1986 | 1.23 |
| Dec 24, 1986 | 1.23 |
| Dec 23, 1986 | 1.24 |
| Dec 22, 1986 | 1.23 |
| Dec 19, 1986 | 1.27 |
| Dec 18, 1986 | 1.26 |
| Dec 17, 1986 | 1.29 |
| Dec 16, 1986 | 1.28 |
| Dec 15, 1986 | 1.29 |
| Dec 12, 1986 | 1.29 |
| Dec 11, 1986 | 1.30 |
| Dec 10, 1986 | 1.30 |
| Dec 9, 1986 | 1.33 |
| Dec 8, 1986 | 1.34 |
| Dec 5, 1986 | 1.34 |
| Dec 4, 1986 | 1.34 |
| Dec 3, 1986 | 1.34 |
| Dec 2, 1986 | 1.35 |
| Dec 1, 1986 | 1.34 |
| Nov 28, 1986 | 1.34 |
| Nov 26, 1986 | 1.34 |
| Nov 25, 1986 | 1.34 |
| Nov 24, 1986 | 1.34 |
| Nov 21, 1986 | 1.34 |
| Nov 20, 1986 | 1.34 |
| Nov 19, 1986 | 1.33 |
| Nov 18, 1986 | 1.34 |
| Nov 17, 1986 | 1.36 |
| Nov 14, 1986 | 1.36 |
| Nov 13, 1986 | 1.36 |
| Nov 12, 1986 | 1.37 |
| Nov 11, 1986 | 1.38 |
| Nov 10, 1986 | 1.37 |
| Nov 7, 1986 | 1.36 |
| Nov 6, 1986 | 1.36 |
| Nov 5, 1986 | 1.34 |
| Nov 4, 1986 | 1.34 |
| Nov 3, 1986 | 1.34 |
| Oct 31, 1986 | 1.32 |
| Oct 30, 1986 | 1.32 |
| Oct 29, 1986 | 1.32 |
| Oct 28, 1986 | 1.28 |
| Oct 27, 1986 | 1.28 |
| Oct 24, 1986 | 1.28 |
| Oct 23, 1986 | 1.27 |
| Oct 22, 1986 | 1.25 |
| Oct 21, 1986 | 1.25 |
| Oct 20, 1986 | 1.25 |
| Oct 17, 1986 | 1.26 |
| Oct 16, 1986 | 1.28 |
| Oct 15, 1986 | 1.28 |
| Oct 14, 1986 | 1.29 |
| Oct 13, 1986 | 1.29 |
| Oct 10, 1986 | 1.29 |
| Oct 9, 1986 | 1.29 |
| Oct 8, 1986 | 1.30 |
| Oct 7, 1986 | 1.32 |
| Oct 6, 1986 | 1.32 |
| Oct 3, 1986 | 1.32 |
| Oct 2, 1986 | 1.34 |
| Oct 1, 1986 | 1.34 |
| Sep 30, 1986 | 1.34 |
| Sep 29, 1986 | 1.34 |
| Sep 26, 1986 | 1.36 |
| Sep 25, 1986 | 1.31 |
| Sep 24, 1986 | 1.30 |
| Sep 23, 1986 | 1.29 |
| Sep 22, 1986 | 1.29 |
| Sep 19, 1986 | 1.29 |
| Sep 18, 1986 | 1.30 |
| Sep 17, 1986 | 1.30 |
| Sep 16, 1986 | 1.25 |
| Sep 15, 1986 | 1.25 |
| Sep 12, 1986 | 1.24 |
| Sep 11, 1986 | 1.24 |
| Sep 10, 1986 | 1.27 |
| Sep 9, 1986 | 1.28 |
| Sep 8, 1986 | 1.32 |
| Sep 5, 1986 | 1.34 |
| Sep 4, 1986 | 1.35 |
| Sep 3, 1986 | 1.35 |
| Sep 2, 1986 | 1.38 |
| Aug 29, 1986 | 1.39 |
| Aug 28, 1986 | 1.38 |
| Aug 27, 1986 | 1.41 |
| Aug 26, 1986 | 1.41 |
| Aug 25, 1986 | 1.41 |
| Aug 22, 1986 | 1.41 |
| Aug 21, 1986 | 1.41 |
| Aug 20, 1986 | 1.38 |
| Aug 19, 1986 | 1.36 |
| Aug 18, 1986 | 1.38 |
| Aug 15, 1986 | 1.39 |
| Aug 14, 1986 | 1.41 |
| Aug 13, 1986 | 1.37 |
| Aug 12, 1986 | 1.32 |
| Aug 11, 1986 | 1.32 |
| Aug 8, 1986 | 1.32 |
| Aug 7, 1986 | 1.35 |
| Aug 6, 1986 | 1.36 |
| Aug 5, 1986 | 1.36 |
| Aug 4, 1986 | 1.30 |
| Aug 1, 1986 | 1.29 |
| Jul 31, 1986 | 1.27 |
| Jul 30, 1986 | 1.29 |
| Jul 29, 1986 | 1.30 |
| Jul 28, 1986 | 1.29 |
| Jul 25, 1986 | 1.29 |
| Jul 24, 1986 | 1.26 |
| Jul 23, 1986 | 1.27 |
| Jul 22, 1986 | 1.27 |
| Jul 21, 1986 | 1.25 |
| Jul 18, 1986 | 1.27 |
| Jul 17, 1986 | 1.27 |
| Jul 16, 1986 | 1.26 |
| Jul 15, 1986 | 1.24 |
| Jul 14, 1986 | 1.24 |
| Jul 11, 1986 | 1.27 |
| Jul 10, 1986 | 1.26 |
| Jul 9, 1986 | 1.28 |
| Jul 8, 1986 | 1.30 |
| Jul 7, 1986 | 1.34 |
| Jul 3, 1986 | 1.34 |
| Jul 2, 1986 | 1.35 |
| Jul 1, 1986 | 1.35 |
| Jun 30, 1986 | 1.34 |
| Jun 27, 1986 | 1.35 |
| Jun 26, 1986 | 1.36 |
| Jun 25, 1986 | 1.40 |
| Jun 24, 1986 | 1.26 |
| Jun 23, 1986 | 1.22 |
| Jun 20, 1986 | 1.22 |
| Jun 19, 1986 | 1.21 |
| Jun 18, 1986 | 1.21 |
| Jun 17, 1986 | 1.21 |
| Jun 16, 1986 | 1.21 |
| Jun 13, 1986 | 1.21 |
| Jun 12, 1986 | 1.21 |
| Jun 11, 1986 | 1.22 |
| Jun 10, 1986 | 1.22 |
| Jun 9, 1986 | 1.22 |
| Jun 6, 1986 | 1.22 |
| Jun 5, 1986 | 1.21 |
| Jun 4, 1986 | 1.21 |
| Jun 3, 1986 | 1.22 |
| Jun 2, 1986 | 1.22 |
| May 30, 1986 | 1.23 |
| May 29, 1986 | 1.24 |
| May 28, 1986 | 1.25 |
| May 27, 1986 | 1.25 |
| May 23, 1986 | 1.24 |
| May 22, 1986 | 1.24 |
| May 21, 1986 | 1.24 |
| May 20, 1986 | 1.25 |
| May 19, 1986 | 1.23 |
| May 16, 1986 | 1.23 |
| May 15, 1986 | 1.25 |
| May 14, 1986 | 1.26 |
| May 13, 1986 | 1.26 |
| May 12, 1986 | 1.25 |
| May 9, 1986 | 1.26 |
| May 8, 1986 | 1.25 |
| May 7, 1986 | 1.25 |
| May 6, 1986 | 1.25 |
| May 5, 1986 | 1.27 |
| May 2, 1986 | 1.28 |
| May 1, 1986 | 1.28 |
| Apr 30, 1986 | 1.30 |
| Apr 29, 1986 | 1.34 |
| Apr 28, 1986 | 1.34 |
| Apr 25, 1986 | 1.36 |
| Apr 24, 1986 | 1.36 |
| Apr 23, 1986 | 1.35 |
| Apr 22, 1986 | 1.36 |
| Apr 21, 1986 | 1.36 |
| Apr 18, 1986 | 1.34 |
| Apr 17, 1986 | 1.34 |
| Apr 16, 1986 | 1.35 |
| Apr 15, 1986 | 1.32 |
| Apr 14, 1986 | 1.33 |
| Apr 11, 1986 | 1.30 |
| Apr 10, 1986 | 1.32 |
| Apr 9, 1986 | 1.31 |
| Apr 8, 1986 | 1.31 |
| Apr 7, 1986 | 1.30 |
| Apr 4, 1986 | 1.32 |
| Apr 3, 1986 | 1.33 |
| Apr 2, 1986 | 1.32 |
| Apr 1, 1986 | 1.33 |
| Mar 31, 1986 | 1.30 |
| Mar 27, 1986 | 1.30 |
| Mar 26, 1986 | 1.29 |
| Mar 25, 1986 | 1.28 |
| Mar 24, 1986 | 1.32 |
| Mar 21, 1986 | 1.35 |
| Mar 20, 1986 | 1.33 |
| Mar 19, 1986 | 1.30 |
| Mar 18, 1986 | 1.25 |
| Mar 17, 1986 | 1.24 |
| Mar 14, 1986 | 1.25 |
| Mar 13, 1986 | 1.24 |
| Mar 12, 1986 | 1.24 |
| Mar 11, 1986 | 1.23 |
| Mar 10, 1986 | 1.23 |
| Mar 7, 1986 | 1.22 |
| Mar 6, 1986 | 1.23 |
| Mar 5, 1986 | 1.22 |
| Mar 4, 1986 | 1.20 |
| Mar 3, 1986 | 1.19 |
| Feb 28, 1986 | 1.18 |
| Feb 27, 1986 | 1.18 |
| Feb 26, 1986 | 1.16 |
| Feb 25, 1986 | 1.16 |
| Feb 24, 1986 | 1.16 |
| Feb 21, 1986 | 1.17 |
| Feb 20, 1986 | 1.17 |
| Feb 19, 1986 | 1.17 |
| Feb 18, 1986 | 1.18 |
| Feb 14, 1986 | 1.14 |
| Feb 13, 1986 | 1.13 |
| Feb 12, 1986 | 1.14 |
| Feb 11, 1986 | 1.12 |
| Feb 10, 1986 | 1.13 |
| Feb 7, 1986 | 1.13 |
| Feb 6, 1986 | 1.13 |
| Feb 5, 1986 | 1.14 |
| Feb 4, 1986 | 1.14 |
| Feb 3, 1986 | 1.13 |
| Jan 31, 1986 | 1.13 |
| Jan 30, 1986 | 1.14 |
| Jan 29, 1986 | 1.15 |
| Jan 28, 1986 | 1.16 |
| Jan 27, 1986 | 1.15 |
| Jan 24, 1986 | 1.16 |
| Jan 23, 1986 | 1.15 |
| Jan 22, 1986 | 1.15 |
| Jan 21, 1986 | 1.16 |
| Jan 20, 1986 | 1.15 |
| Jan 17, 1986 | 1.16 |
| Jan 16, 1986 | 1.16 |
| Jan 15, 1986 | 1.15 |
| Jan 14, 1986 | 1.12 |
| Jan 13, 1986 | 1.09 |
| Jan 10, 1986 | 1.08 |
| Jan 9, 1986 | 1.09 |
| Jan 8, 1986 | 1.09 |
| Jan 7, 1986 | 1.08 |
| Jan 6, 1986 | 1.06 |
| Jan 3, 1986 | 1.06 |
| Jan 2, 1986 | 1.05 |
| Dec 31, 1985 | 1.07 |
| Dec 30, 1985 | 1.06 |
| Dec 27, 1985 | 1.05 |
| Dec 26, 1985 | 1.05 |
| Dec 24, 1985 | 1.05 |
| Dec 23, 1985 | 1.04 |
| Dec 20, 1985 | 1.06 |
| Dec 19, 1985 | 1.08 |
| Dec 18, 1985 | 1.09 |
| Dec 17, 1985 | 1.10 |
| Dec 16, 1985 | 1.10 |
| Dec 13, 1985 | 1.10 |
| Dec 12, 1985 | 1.11 |
| Dec 11, 1985 | 1.10 |
| Dec 10, 1985 | 1.10 |
| Dec 9, 1985 | 1.11 |
| Dec 6, 1985 | 1.11 |
| Dec 5, 1985 | 1.11 |
| Dec 4, 1985 | 1.11 |
| Dec 3, 1985 | 1.12 |
| Dec 2, 1985 | 1.11 |
| Nov 29, 1985 | 1.11 |
| Nov 27, 1985 | 1.13 |
| Nov 26, 1985 | 1.13 |
| Nov 25, 1985 | 1.14 |
| Nov 22, 1985 | 1.14 |
| Nov 21, 1985 | 1.14 |
| Nov 20, 1985 | 1.14 |
| Nov 19, 1985 | 1.15 |
| Nov 18, 1985 | 1.13 |
| Nov 15, 1985 | 1.11 |
| Nov 14, 1985 | 1.13 |
| Nov 13, 1985 | 1.13 |
| Nov 12, 1985 | 1.11 |
| Nov 11, 1985 | 1.11 |
| Nov 8, 1985 | 1.12 |
| Nov 7, 1985 | 1.11 |
| Nov 6, 1985 | 1.12 |
| Nov 5, 1985 | 1.11 |
| Nov 4, 1985 | 1.13 |
| Nov 1, 1985 | 1.14 |
| Oct 31, 1985 | 1.13 |
| Oct 30, 1985 | 1.12 |
| Oct 29, 1985 | 1.10 |
| Oct 28, 1985 | 1.10 |
| Oct 25, 1985 | 1.10 |
| Oct 24, 1985 | 1.10 |
| Oct 23, 1985 | 1.11 |
| Oct 22, 1985 | 1.11 |
| Oct 21, 1985 | 1.11 |
| Oct 18, 1985 | 1.10 |
| Oct 17, 1985 | 1.09 |
| Oct 16, 1985 | 1.05 |
| Oct 15, 1985 | 1.05 |
| Oct 14, 1985 | 1.05 |
| Oct 11, 1985 | 1.02 |
| Oct 10, 1985 | 1.02 |
| Oct 9, 1985 | 1.01 |
| Oct 8, 1985 | 1.00 |
| Oct 7, 1985 | 1.00 |
| Oct 4, 1985 | 1.00 |
| Oct 3, 1985 | 1.01 |
| Oct 2, 1985 | 1.00 |
| Oct 1, 1985 | 1.01 |
| Sep 30, 1985 | 0.98 |
| Sep 27, 1985 | 0.99 |
| Sep 26, 1985 | 0.99 |
| Sep 25, 1985 | 0.99 |
| Sep 24, 1985 | 0.99 |
| Sep 23, 1985 | 1.01 |
| Sep 20, 1985 | 1.02 |
| Sep 19, 1985 | 1.01 |
| Sep 18, 1985 | 1.01 |
| Sep 17, 1985 | 1.03 |
| Sep 16, 1985 | 1.06 |
| Sep 13, 1985 | 1.06 |
| Sep 12, 1985 | 1.08 |
| Sep 11, 1985 | 1.08 |
| Sep 10, 1985 | 1.12 |
| Sep 9, 1985 | 1.14 |
| Sep 6, 1985 | 1.14 |
| Sep 5, 1985 | 1.14 |
| Sep 4, 1985 | 1.12 |
| Sep 3, 1985 | 1.07 |
| Aug 30, 1985 | 1.06 |
| Aug 29, 1985 | 1.05 |
| Aug 28, 1985 | 1.06 |
| Aug 27, 1985 | 1.06 |
| Aug 26, 1985 | 1.05 |
| Aug 23, 1985 | 1.01 |
| Aug 22, 1985 | 1.01 |
| Aug 21, 1985 | 1.02 |
| Aug 20, 1985 | 1.00 |
| Aug 19, 1985 | 0.96 |
| Aug 16, 1985 | 1.01 |
| Aug 15, 1985 | 1.02 |
| Aug 14, 1985 | 1.03 |
| Aug 13, 1985 | 1.05 |
| Aug 12, 1985 | 1.05 |
| Aug 9, 1985 | 1.05 |
| Aug 8, 1985 | 1.04 |
| Aug 7, 1985 | 1.03 |
| Aug 6, 1985 | 1.04 |
| Aug 5, 1985 | 1.06 |
| Aug 2, 1985 | 1.07 |
| Aug 1, 1985 | 1.08 |
| Jul 31, 1985 | 1.07 |
| Jul 30, 1985 | 1.07 |
| Jul 29, 1985 | 1.08 |
| Jul 26, 1985 | 1.09 |
| Jul 25, 1985 | 1.10 |
| Jul 24, 1985 | 1.10 |
| Jul 23, 1985 | 1.10 |
| Jul 22, 1985 | 1.11 |
| Jul 19, 1985 | 1.11 |
| Jul 18, 1985 | 1.11 |
| Jul 17, 1985 | 1.11 |
| Jul 16, 1985 | 1.11 |
| Jul 15, 1985 | 1.10 |
| Jul 12, 1985 | 1.10 |
| Jul 11, 1985 | 1.09 |
| Jul 10, 1985 | 1.09 |
| Jul 9, 1985 | 1.09 |
| Jul 8, 1985 | 1.08 |
| Jul 5, 1985 | 1.08 |
| Jul 3, 1985 | 1.07 |
| Jul 2, 1985 | 1.08 |
| Jul 1, 1985 | 1.09 |
| Jun 28, 1985 | 1.09 |
| Jun 27, 1985 | 1.09 |
| Jun 26, 1985 | 1.09 |
| Jun 25, 1985 | 1.10 |
| Jun 24, 1985 | 1.09 |
| Jun 21, 1985 | 1.09 |
| Jun 20, 1985 | 1.09 |
| Jun 19, 1985 | 1.09 |
| Jun 18, 1985 | 1.08 |
| Jun 17, 1985 | 1.08 |
| Jun 14, 1985 | 1.11 |
| Jun 13, 1985 | 1.13 |
| Jun 12, 1985 | 1.15 |
| Jun 11, 1985 | 1.16 |
| Jun 10, 1985 | 1.17 |
| Jun 7, 1985 | 1.17 |
| Jun 6, 1985 | 1.18 |
| Jun 5, 1985 | 1.18 |
| Jun 4, 1985 | 1.19 |
| Jun 3, 1985 | 1.15 |
| May 31, 1985 | 1.14 |
| May 30, 1985 | 1.14 |
| May 29, 1985 | 1.13 |
| May 28, 1985 | 1.11 |
| May 24, 1985 | 1.11 |
| May 23, 1985 | 1.12 |
| May 22, 1985 | 1.13 |
| May 21, 1985 | 1.12 |
| May 20, 1985 | 1.14 |
| May 17, 1985 | 1.14 |
| May 16, 1985 | 1.14 |
| May 15, 1985 | 1.15 |
| May 14, 1985 | 1.10 |
| May 13, 1985 | 1.10 |
| May 10, 1985 | 1.09 |
| May 9, 1985 | 1.09 |
| May 8, 1985 | 1.09 |
| May 7, 1985 | 1.09 |
| May 6, 1985 | 1.08 |
| May 3, 1985 | 1.08 |
| May 2, 1985 | 1.07 |
| May 1, 1985 | 1.08 |
| Apr 30, 1985 | 1.06 |
| Apr 29, 1985 | 1.05 |
| Apr 26, 1985 | 1.05 |
| Apr 25, 1985 | 1.05 |
| Apr 24, 1985 | 1.05 |
| Apr 23, 1985 | 1.07 |
| Apr 22, 1985 | 1.07 |
| Apr 19, 1985 | 1.08 |
| Apr 18, 1985 | 1.08 |
| Apr 17, 1985 | 1.09 |
| Apr 16, 1985 | 1.08 |
| Apr 15, 1985 | 1.09 |
| Apr 12, 1985 | 1.09 |
| Apr 11, 1985 | 1.09 |
| Apr 10, 1985 | 1.08 |
| Apr 9, 1985 | 1.08 |
| Apr 8, 1985 | 1.08 |
| Apr 4, 1985 | 1.08 |
| Apr 3, 1985 | 1.08 |
| Apr 2, 1985 | 1.07 |
| Apr 1, 1985 | 1.09 |
| Mar 29, 1985 | 1.09 |
| Mar 28, 1985 | 1.10 |
| Mar 27, 1985 | 1.07 |
| Mar 26, 1985 | 1.07 |
| Mar 25, 1985 | 1.06 |
| Mar 22, 1985 | 1.06 |
| Mar 21, 1985 | 1.05 |
| Mar 20, 1985 | 1.04 |
| Mar 19, 1985 | 1.05 |
| Mar 18, 1985 | 1.03 |
| Mar 15, 1985 | 1.03 |
| Mar 14, 1985 | 1.03 |
| Mar 13, 1985 | 1.08 |
| Mar 12, 1985 | 1.08 |
| Mar 11, 1985 | 1.08 |
| Mar 8, 1985 | 1.07 |
| Mar 7, 1985 | 1.09 |
| Mar 6, 1985 | 1.09 |
| Mar 5, 1985 | 1.09 |
| Mar 4, 1985 | 1.09 |
| Mar 1, 1985 | 1.09 |
| Feb 28, 1985 | 1.07 |
| Feb 27, 1985 | 1.07 |
| Feb 26, 1985 | 1.07 |
| Feb 25, 1985 | 1.07 |
| Feb 22, 1985 | 1.06 |
| Feb 21, 1985 | 1.07 |
| Feb 20, 1985 | 1.09 |
| Feb 19, 1985 | 1.09 |
| Feb 15, 1985 | 1.09 |
| Feb 14, 1985 | 1.09 |
| Feb 13, 1985 | 1.09 |
| Feb 12, 1985 | 1.09 |
| Feb 11, 1985 | 1.09 |
| Feb 8, 1985 | 1.09 |
| Feb 7, 1985 | 1.10 |
| Feb 6, 1985 | 1.09 |
| Feb 5, 1985 | 1.09 |
| Feb 4, 1985 | 1.09 |
| Feb 1, 1985 | 1.09 |
| Jan 31, 1985 | 1.09 |
| Jan 30, 1985 | 1.09 |
| Jan 29, 1985 | 1.09 |
| Jan 28, 1985 | 1.09 |
| Jan 25, 1985 | 1.09 |
| Jan 24, 1985 | 1.09 |
| Jan 23, 1985 | 1.09 |
| Jan 22, 1985 | 1.06 |
| Jan 21, 1985 | 1.03 |
| Jan 18, 1985 | 1.02 |
| Jan 17, 1985 | 1.01 |
| Jan 16, 1985 | 1.01 |
| Jan 15, 1985 | 1.00 |
| Jan 14, 1985 | 1.01 |
| Jan 11, 1985 | 1.00 |
| Jan 10, 1985 | 1.00 |
| Jan 9, 1985 | 0.99 |
| Jan 8, 1985 | 1.00 |
| Jan 7, 1985 | 1.00 |
| Jan 4, 1985 | 1.00 |
| Jan 3, 1985 | 1.01 |
| Jan 2, 1985 | 1.00 |
| Dec 31, 1984 | 1.00 |
| Dec 28, 1984 | 1.00 |
| Dec 27, 1984 | 1.00 |
| Dec 26, 1984 | 0.99 |
| Dec 24, 1984 | 0.99 |
| Dec 21, 1984 | 0.99 |
| Dec 20, 1984 | 1.00 |
| Dec 19, 1984 | 0.99 |
| Dec 18, 1984 | 0.99 |
| Dec 17, 1984 | 0.98 |
| Dec 14, 1984 | 0.98 |
| Dec 13, 1984 | 0.98 |
| Dec 12, 1984 | 0.97 |
| Dec 11, 1984 | 0.96 |
| Dec 10, 1984 | 0.96 |
| Dec 7, 1984 | 0.96 |
| Dec 6, 1984 | 0.96 |
| Dec 5, 1984 | 0.98 |
| Dec 4, 1984 | 1.00 |
| Dec 3, 1984 | 1.00 |
| Nov 30, 1984 | 1.02 |
| Nov 29, 1984 | 1.01 |
| Nov 28, 1984 | 1.02 |
| Nov 27, 1984 | 1.02 |
| Nov 26, 1984 | 1.02 |
| Nov 23, 1984 | 1.02 |
| Nov 21, 1984 | 1.00 |
| Nov 20, 1984 | 1.00 |
| Nov 19, 1984 | 1.01 |
| Nov 16, 1984 | 1.02 |
| Nov 15, 1984 | 1.03 |
| Nov 14, 1984 | 1.02 |
| Nov 13, 1984 | 1.03 |
| Nov 12, 1984 | 1.05 |
| Nov 9, 1984 | 1.04 |
| Nov 8, 1984 | 1.04 |
| Nov 7, 1984 | 1.03 |
| Nov 6, 1984 | 1.04 |
| Nov 5, 1984 | 1.04 |
| Nov 2, 1984 | 1.04 |
| Nov 1, 1984 | 1.05 |
| Oct 31, 1984 | 1.05 |
| Oct 30, 1984 | 1.04 |
| Oct 29, 1984 | 1.03 |
| Oct 26, 1984 | 1.03 |
| Oct 25, 1984 | 1.03 |
| Oct 24, 1984 | 1.03 |
| Oct 23, 1984 | 1.03 |
| Oct 22, 1984 | 1.03 |
| Oct 19, 1984 | 1.03 |
| Oct 18, 1984 | 1.01 |
| Oct 17, 1984 | 1.00 |
| Oct 16, 1984 | 1.01 |
| Oct 15, 1984 | 1.00 |
| Oct 12, 1984 | 0.99 |
| Oct 11, 1984 | 0.98 |
| Oct 10, 1984 | 0.98 |
| Oct 9, 1984 | 0.98 |
| Oct 8, 1984 | 0.98 |
| Oct 5, 1984 | 0.98 |
| Oct 4, 1984 | 0.97 |
| Oct 3, 1984 | 0.96 |
| Oct 2, 1984 | 0.96 |
| Oct 1, 1984 | 0.96 |
| Sep 28, 1984 | 0.97 |
| Sep 27, 1984 | 0.99 |
| Sep 26, 1984 | 0.95 |
| Sep 25, 1984 | 0.96 |
| Sep 24, 1984 | 0.95 |
| Sep 21, 1984 | 0.97 |
| Sep 20, 1984 | 0.95 |
| Sep 19, 1984 | 0.93 |
| Sep 18, 1984 | 0.94 |
| Sep 17, 1984 | 0.97 |
| Sep 14, 1984 | 1.02 |
| Sep 13, 1984 | 1.02 |
| Sep 12, 1984 | 1.00 |
| Sep 11, 1984 | 1.00 |
| Sep 10, 1984 | 0.99 |
| Sep 7, 1984 | 1.02 |
| Sep 6, 1984 | 1.05 |
| Sep 5, 1984 | 1.05 |
| Sep 4, 1984 | 1.05 |
| Aug 31, 1984 | 1.05 |
| Aug 30, 1984 | 1.05 |
| Aug 29, 1984 | 1.05 |
| Aug 28, 1984 | 1.06 |
| Aug 27, 1984 | 1.06 |
| Aug 24, 1984 | 1.07 |
| Aug 23, 1984 | 1.05 |
| Aug 22, 1984 | 1.03 |
| Aug 21, 1984 | 1.04 |
| Aug 20, 1984 | 1.03 |
| Aug 17, 1984 | 1.03 |
| Aug 16, 1984 | 1.04 |
| Aug 15, 1984 | 1.03 |
| Aug 14, 1984 | 1.04 |
| Aug 13, 1984 | 1.04 |
| Aug 10, 1984 | 1.04 |
| Aug 9, 1984 | 1.04 |
| Aug 8, 1984 | 1.04 |
| Aug 7, 1984 | 1.05 |
| Aug 6, 1984 | 1.05 |
| Aug 3, 1984 | 1.04 |
| Aug 2, 1984 | 1.00 |
| Aug 1, 1984 | 0.97 |
| Jul 31, 1984 | 0.96 |
| Jul 30, 1984 | 0.95 |
| Jul 27, 1984 | 0.95 |
| Jul 26, 1984 | 0.94 |
| Jul 25, 1984 | 0.94 |
| Jul 24, 1984 | 0.95 |
| Jul 23, 1984 | 0.96 |
| Jul 20, 1984 | 0.96 |
| Jul 19, 1984 | 0.98 |
| Jul 18, 1984 | 0.98 |
| Jul 17, 1984 | 0.98 |
| Jul 16, 1984 | 0.98 |
| Jul 13, 1984 | 0.99 |
| Jul 12, 1984 | 0.99 |
| Jul 11, 1984 | 1.00 |
| Jul 10, 1984 | 1.00 |
| Jul 9, 1984 | 1.00 |
| Jul 6, 1984 | 1.01 |
| Jul 5, 1984 | 1.00 |
| Jul 3, 1984 | 1.00 |
| Jul 2, 1984 | 1.00 |
| Jun 29, 1984 | 1.03 |
| Jun 28, 1984 | 1.02 |
| Jun 27, 1984 | 1.02 |
| Jun 26, 1984 | 1.04 |
| Jun 25, 1984 | 1.03 |
| Jun 22, 1984 | 1.02 |
| Jun 21, 1984 | 1.03 |
| Jun 20, 1984 | 1.02 |
| Jun 19, 1984 | 1.02 |
| Jun 18, 1984 | 1.01 |
| Jun 15, 1984 | 0.99 |
| Jun 14, 1984 | 0.98 |
| Jun 13, 1984 | 0.98 |
| Jun 12, 1984 | 0.97 |
| Jun 11, 1984 | 0.98 |
| Jun 8, 1984 | 0.99 |
| Jun 7, 1984 | 0.98 |
| Jun 6, 1984 | 0.96 |
| Jun 5, 1984 | 0.95 |
| Jun 4, 1984 | 0.96 |
| Jun 1, 1984 | 0.93 |
| May 31, 1984 | 0.91 |
| May 30, 1984 | 0.90 |
| May 29, 1984 | 0.91 |
| May 25, 1984 | 0.91 |
| May 24, 1984 | 0.91 |
| May 23, 1984 | 0.91 |
| May 22, 1984 | 0.92 |
| May 21, 1984 | 0.92 |
| May 18, 1984 | 0.93 |
| May 17, 1984 | 0.92 |
| May 16, 1984 | 0.92 |
| May 15, 1984 | 0.93 |
| May 14, 1984 | 0.94 |
| May 11, 1984 | 0.93 |
| May 10, 1984 | 0.94 |
| May 9, 1984 | 0.94 |
| May 8, 1984 | 0.94 |
| May 7, 1984 | 0.94 |
| May 4, 1984 | 0.93 |
| May 3, 1984 | 0.93 |
| May 2, 1984 | 0.94 |
| May 1, 1984 | 0.94 |
| Apr 30, 1984 | 0.94 |
| Apr 27, 1984 | 0.94 |
| Apr 26, 1984 | 0.93 |
| Apr 25, 1984 | 0.93 |
| Apr 24, 1984 | 0.94 |
| Apr 23, 1984 | 0.94 |
| Apr 19, 1984 | 0.94 |
| Apr 18, 1984 | 0.95 |
| Apr 17, 1984 | 0.94 |
| Apr 16, 1984 | 0.90 |
| Apr 13, 1984 | 0.89 |
| Apr 12, 1984 | 0.90 |
| Apr 11, 1984 | 0.89 |
| Apr 10, 1984 | 0.89 |
| Apr 9, 1984 | 0.90 |
| Apr 6, 1984 | 0.89 |
| Apr 5, 1984 | 0.90 |
| Apr 4, 1984 | 0.90 |
| Apr 3, 1984 | 0.90 |
| Apr 2, 1984 | 0.90 |
| Mar 30, 1984 | 0.90 |
| Mar 29, 1984 | 0.90 |
| Mar 28, 1984 | 0.93 |
| Mar 27, 1984 | 0.93 |
| Mar 26, 1984 | 0.94 |
| Mar 23, 1984 | 0.93 |
| Mar 22, 1984 | 0.94 |
| Mar 21, 1984 | 0.97 |
| Mar 20, 1984 | 0.97 |
| Mar 19, 1984 | 0.97 |
| Mar 16, 1984 | 0.98 |
| Mar 15, 1984 | 0.97 |
| Mar 14, 1984 | 0.97 |
| Mar 13, 1984 | 0.96 |
| Mar 12, 1984 | 0.96 |
| Mar 9, 1984 | 0.92 |
| Mar 8, 1984 | 0.92 |
| Mar 7, 1984 | 0.92 |
| Mar 6, 1984 | 0.93 |
| Mar 5, 1984 | 0.93 |
| Mar 2, 1984 | 0.94 |
| Mar 1, 1984 | 0.93 |
| Feb 29, 1984 | 0.92 |
| Feb 28, 1984 | 0.92 |
| Feb 27, 1984 | 0.95 |
| Feb 24, 1984 | 0.95 |
| Feb 23, 1984 | 0.94 |
| Feb 22, 1984 | 0.93 |
| Feb 21, 1984 | 0.93 |
| Feb 17, 1984 | 0.94 |
| Feb 16, 1984 | 0.93 |
| Feb 15, 1984 | 0.94 |
| Feb 14, 1984 | 0.94 |
| Feb 13, 1984 | 0.94 |
| Feb 10, 1984 | 0.95 |
| Feb 9, 1984 | 0.96 |
| Feb 8, 1984 | 0.95 |
| Feb 7, 1984 | 0.96 |
| Feb 6, 1984 | 0.94 |
| Feb 3, 1984 | 0.97 |
| Feb 2, 1984 | 0.98 |
| Feb 1, 1984 | 0.97 |
| Jan 31, 1984 | 0.98 |
| Jan 30, 1984 | 0.99 |
| Jan 27, 1984 | 0.97 |
| Jan 26, 1984 | 0.98 |
| Jan 25, 1984 | 1.00 |
| Jan 24, 1984 | 1.00 |
| Jan 23, 1984 | 0.98 |
| Jan 20, 1984 | 0.98 |
| Jan 19, 1984 | 0.97 |
| Jan 18, 1984 | 0.97 |
| Jan 17, 1984 | 1.00 |
| Jan 16, 1984 | 1.03 |
| Jan 13, 1984 | 1.03 |
| Jan 12, 1984 | 1.04 |
| Jan 11, 1984 | 1.03 |
| Jan 10, 1984 | 1.01 |
| Jan 9, 1984 | 0.99 |
| Jan 6, 1984 | 0.98 |
| Jan 5, 1984 | 0.98 |
| Jan 4, 1984 | 0.96 |
| Jan 3, 1984 | 0.95 |
| Dec 30, 1983 | 0.95 |
| Dec 29, 1983 | 0.93 |
| Dec 28, 1983 | 0.93 |
| Dec 27, 1983 | 0.94 |
| Dec 23, 1983 | 0.94 |
| Dec 22, 1983 | 0.95 |
| Dec 21, 1983 | 0.93 |
| Dec 20, 1983 | 0.93 |
| Dec 19, 1983 | 0.95 |
| Dec 16, 1983 | 0.95 |
| Dec 15, 1983 | 0.93 |
| Dec 14, 1983 | 0.93 |
| Dec 13, 1983 | 0.94 |
| Dec 12, 1983 | 0.95 |
| Dec 9, 1983 | 0.96 |
| Dec 8, 1983 | 0.95 |
| Dec 7, 1983 | 0.96 |
| Dec 6, 1983 | 0.97 |
| Dec 5, 1983 | 0.95 |
| Dec 2, 1983 | 0.94 |
| Dec 1, 1983 | 0.93 |
| Nov 30, 1983 | 0.93 |
| Nov 29, 1983 | 0.92 |
| Nov 28, 1983 | 0.93 |
| Nov 25, 1983 | 0.93 |
| Nov 23, 1983 | 0.91 |
| Nov 22, 1983 | 0.88 |
| Nov 21, 1983 | 0.89 |
| Nov 18, 1983 | 0.88 |
| Nov 17, 1983 | 0.88 |
| Nov 16, 1983 | 0.88 |
| Nov 15, 1983 | 0.87 |
| Nov 14, 1983 | 0.87 |
| Nov 11, 1983 | 0.89 |
| Nov 10, 1983 | 0.89 |
| Nov 9, 1983 | 0.89 |
| Nov 8, 1983 | 0.89 |
| Nov 7, 1983 | 0.88 |
| Nov 4, 1983 | 0.88 |
| Nov 3, 1983 | 0.88 |
| Nov 2, 1983 | 0.86 |
| Nov 1, 1983 | 0.86 |
| Oct 31, 1983 | 0.86 |
| Oct 28, 1983 | 0.86 |
| Oct 27, 1983 | 0.87 |
| Oct 26, 1983 | 0.87 |
| Oct 25, 1983 | 0.87 |
| Oct 24, 1983 | 0.88 |
| Oct 21, 1983 | 0.87 |
| Oct 20, 1983 | 0.87 |
| Oct 19, 1983 | 0.87 |
| Oct 18, 1983 | 0.87 |
| Oct 17, 1983 | 0.88 |
| Oct 14, 1983 | 0.87 |
| Oct 13, 1983 | 0.88 |
| Oct 12, 1983 | 0.88 |
| Oct 11, 1983 | 0.87 |
| Oct 10, 1983 | 0.87 |
| Oct 7, 1983 | 0.86 |
| Oct 6, 1983 | 0.86 |
| Oct 5, 1983 | 0.86 |
| Oct 4, 1983 | 0.86 |
| Oct 3, 1983 | 0.82 |
| Sep 30, 1983 | 0.82 |
| Sep 29, 1983 | 0.82 |
| Sep 28, 1983 | 0.84 |
| Sep 27, 1983 | 0.84 |
| Sep 26, 1983 | 0.85 |
| Sep 23, 1983 | 0.84 |
| Sep 22, 1983 | 0.82 |
| Sep 21, 1983 | 0.83 |
| Sep 20, 1983 | 0.84 |
| Sep 19, 1983 | 0.86 |
| Sep 16, 1983 | 0.87 |
| Sep 15, 1983 | 0.91 |
| Sep 14, 1983 | 0.93 |
| Sep 13, 1983 | 0.93 |
| Sep 12, 1983 | 0.94 |
| Sep 9, 1983 | 0.94 |
| Sep 8, 1983 | 0.96 |
| Sep 7, 1983 | 0.98 |
| Sep 6, 1983 | 0.98 |
| Sep 2, 1983 | 0.98 |
| Sep 1, 1983 | 0.97 |
| Aug 31, 1983 | 0.95 |
| Aug 30, 1983 | 0.95 |
| Aug 29, 1983 | 0.95 |
| Aug 26, 1983 | 0.95 |
| Aug 25, 1983 | 0.93 |
| Aug 24, 1983 | 0.93 |
| Aug 23, 1983 | 0.94 |
| Aug 22, 1983 | 0.95 |
| Aug 19, 1983 | 0.95 |
| Aug 18, 1983 | 0.95 |
| Aug 17, 1983 | 0.93 |
| Aug 16, 1983 | 0.93 |
| Aug 15, 1983 | 0.93 |
| Aug 12, 1983 | 0.93 |
| Aug 11, 1983 | 0.93 |
| Aug 10, 1983 | 0.93 |
| Aug 9, 1983 | 0.93 |
| Aug 8, 1983 | 0.94 |
| Aug 5, 1983 | 0.94 |
| Aug 4, 1983 | 0.98 |
| Aug 3, 1983 | 0.98 |
| Aug 2, 1983 | 0.98 |
| Aug 1, 1983 | 0.99 |
| Jul 29, 1983 | 0.98 |
| Jul 28, 1983 | 0.98 |
| Jul 27, 1983 | 0.99 |
| Jul 26, 1983 | 1.03 |
| Jul 25, 1983 | 1.03 |
| Jul 22, 1983 | 1.04 |
| Jul 21, 1983 | 1.03 |
| Jul 20, 1983 | 1.03 |
| Jul 19, 1983 | 1.03 |
| Jul 18, 1983 | 1.03 |
| Jul 15, 1983 | 1.04 |
| Jul 14, 1983 | 1.07 |
| Jul 13, 1983 | 1.07 |
| Jul 12, 1983 | 1.03 |
| Jul 11, 1983 | 1.03 |
| Jul 8, 1983 | 1.03 |
| Jul 7, 1983 | 1.04 |
| Jul 6, 1983 | 1.04 |
| Jul 5, 1983 | 1.05 |
| Jul 1, 1983 | 1.04 |
| Jun 30, 1983 | 1.04 |
| Jun 29, 1983 | 1.03 |
| Jun 28, 1983 | 1.03 |
| Jun 27, 1983 | 1.04 |
| Jun 24, 1983 | 1.05 |
| Jun 23, 1983 | 1.05 |
| Jun 22, 1983 | 1.07 |
| Jun 21, 1983 | 1.09 |
| Jun 20, 1983 | 1.10 |
| Jun 17, 1983 | 1.11 |
| Jun 16, 1983 | 1.09 |
| Jun 15, 1983 | 1.03 |
| Jun 14, 1983 | 1.01 |
| Jun 13, 1983 | 1.00 |
| Jun 10, 1983 | 1.00 |
| Jun 9, 1983 | 0.99 |
| Jun 8, 1983 | 1.03 |
| Jun 7, 1983 | 1.02 |
| Jun 6, 1983 | 1.02 |
| Jun 3, 1983 | 0.99 |
| Jun 2, 1983 | 0.96 |
| Jun 1, 1983 | 0.96 |
| May 31, 1983 | 0.95 |
| May 27, 1983 | 0.97 |
| May 26, 1983 | 0.97 |
| May 25, 1983 | 0.98 |
| May 24, 1983 | 0.98 |
| May 23, 1983 | 0.96 |
| May 20, 1983 | 0.95 |
| May 19, 1983 | 0.95 |
| May 18, 1983 | 0.94 |
| May 17, 1983 | 0.94 |
| May 16, 1983 | 0.94 |
| May 13, 1983 | 0.98 |
| May 12, 1983 | 0.98 |
| May 11, 1983 | 0.98 |
| May 10, 1983 | 0.98 |
| May 9, 1983 | 0.98 |
| May 6, 1983 | 0.99 |
| May 5, 1983 | 0.98 |
| May 4, 1983 | 0.95 |
| May 3, 1983 | 0.95 |
| May 2, 1983 | 0.95 |
| Apr 29, 1983 | 0.98 |
| Apr 28, 1983 | 0.95 |
| Apr 27, 1983 | 0.90 |
| Apr 26, 1983 | 0.88 |
| Apr 25, 1983 | 0.89 |
| Apr 22, 1983 | 0.89 |
| Apr 21, 1983 | 0.89 |
| Apr 20, 1983 | 0.89 |
| Apr 19, 1983 | 0.89 |
| Apr 18, 1983 | 0.88 |
| Apr 15, 1983 | 0.89 |
| Apr 14, 1983 | 0.90 |
| Apr 13, 1983 | 0.89 |
| Apr 12, 1983 | 0.89 |
| Apr 11, 1983 | 0.88 |
| Apr 8, 1983 | 0.89 |
| Apr 7, 1983 | 0.89 |
| Apr 6, 1983 | 0.88 |
| Apr 5, 1983 | 0.88 |
| Apr 4, 1983 | 0.87 |
| Mar 31, 1983 | 0.88 |
| Mar 30, 1983 | 0.89 |
| Mar 29, 1983 | 0.89 |
| Mar 28, 1983 | 0.89 |
| Mar 25, 1983 | 0.90 |
| Mar 24, 1983 | 0.89 |
| Mar 23, 1983 | 0.90 |
| Mar 22, 1983 | 0.90 |
| Mar 21, 1983 | 0.87 |
| Mar 18, 1983 | 0.85 |
| Mar 17, 1983 | 0.84 |
| Mar 16, 1983 | 0.84 |
| Mar 15, 1983 | 0.83 |
| Mar 14, 1983 | 0.83 |
| Mar 11, 1983 | 0.82 |
| Mar 10, 1983 | 0.82 |
| Mar 9, 1983 | 0.82 |
| Mar 8, 1983 | 0.83 |
| Mar 7, 1983 | 0.88 |
| Mar 4, 1983 | 0.88 |
| Mar 3, 1983 | 0.88 |
| Mar 2, 1983 | 0.86 |
| Mar 1, 1983 | 0.86 |
| Feb 28, 1983 | 0.89 |
| Feb 25, 1983 | 0.89 |
| Feb 24, 1983 | 0.89 |
| Feb 23, 1983 | 0.88 |
| Feb 22, 1983 | 0.86 |
| Feb 18, 1983 | 0.84 |
| Feb 17, 1983 | 0.82 |
| Feb 16, 1983 | 0.82 |
| Feb 15, 1983 | 0.79 |
| Feb 14, 1983 | 0.79 |
| Feb 11, 1983 | 0.79 |
| Feb 10, 1983 | 0.78 |
| Feb 9, 1983 | 0.78 |
| Feb 8, 1983 | 0.78 |
| Feb 7, 1983 | 0.78 |
| Feb 4, 1983 | 0.78 |
| Feb 3, 1983 | 0.79 |
| Feb 2, 1983 | 0.77 |
| Feb 1, 1983 | 0.78 |
| Jan 31, 1983 | 0.78 |
| Jan 28, 1983 | 0.79 |
| Jan 27, 1983 | 0.82 |
| Jan 26, 1983 | 0.82 |
| Jan 25, 1983 | 0.80 |
| Jan 24, 1983 | 0.79 |
| Jan 21, 1983 | 0.81 |
| Jan 20, 1983 | 0.82 |
| Jan 19, 1983 | 0.82 |
| Jan 18, 1983 | 0.84 |
| Jan 17, 1983 | 0.89 |
| Jan 14, 1983 | 0.88 |
| Jan 13, 1983 | 0.88 |
| Jan 12, 1983 | 0.88 |
| Jan 11, 1983 | 0.87 |
| Jan 10, 1983 | 0.87 |
| Jan 7, 1983 | 0.87 |
| Jan 6, 1983 | 0.86 |
| Jan 5, 1983 | 0.84 |
| Jan 4, 1983 | 0.84 |
| Jan 3, 1983 | 0.83 |
| Dec 31, 1982 | 0.83 |
| Dec 30, 1982 | 0.83 |
| Dec 29, 1982 | 0.84 |
| Dec 28, 1982 | 0.86 |
| Dec 27, 1982 | 0.86 |
| Dec 23, 1982 | 0.86 |
| Dec 22, 1982 | 0.88 |
| Dec 21, 1982 | 0.88 |
| Dec 20, 1982 | 0.88 |
| Dec 17, 1982 | 0.88 |
| Dec 16, 1982 | 0.87 |
| Dec 15, 1982 | 0.88 |
| Dec 14, 1982 | 0.96 |
| Dec 13, 1982 | 0.96 |
| Dec 10, 1982 | 1.00 |
| Dec 9, 1982 | 1.00 |
| Dec 8, 1982 | 1.00 |
| Dec 7, 1982 | 0.99 |
| Dec 6, 1982 | 0.96 |
| Dec 3, 1982 | 0.96 |
| Dec 2, 1982 | 0.95 |
| Dec 1, 1982 | 0.95 |
| Nov 30, 1982 | 0.95 |
| Nov 29, 1982 | 0.94 |
| Nov 26, 1982 | 0.94 |
| Nov 24, 1982 | 0.94 |
| Nov 23, 1982 | 0.93 |
| Nov 22, 1982 | 0.94 |
| Nov 19, 1982 | 0.94 |
| Nov 18, 1982 | 0.95 |
| Nov 17, 1982 | 0.95 |
| Nov 16, 1982 | 0.94 |
| Nov 15, 1982 | 0.95 |
| Nov 12, 1982 | 0.97 |
| Nov 11, 1982 | 0.95 |
| Nov 10, 1982 | 0.96 |
| Nov 9, 1982 | 0.95 |
| Nov 8, 1982 | 0.94 |