Darling Ingredients (DAR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | - |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 6.07 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 0.00 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 10.47 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 19.32 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 18.90 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 32.60 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 11.00 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 11.29 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 36.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.05 |
| May 29, 2026 | 35.27 |
| May 28, 2026 | 35.58 |
| May 27, 2026 | 35.06 |
| May 26, 2026 | 35.45 |
| May 22, 2026 | 34.98 |
| May 21, 2026 | 34.56 |
| May 20, 2026 | 35.34 |
| May 19, 2026 | 35.73 |
| May 18, 2026 | 37.12 |
| May 15, 2026 | 37.22 |
| May 14, 2026 | 37.44 |
| May 13, 2026 | 37.15 |
| May 12, 2026 | 37.86 |
| May 11, 2026 | 38.08 |
| May 8, 2026 | 37.66 |
| May 7, 2026 | 37.16 |
| May 6, 2026 | 37.66 |
| May 5, 2026 | 38.68 |
| May 4, 2026 | 38.41 |
| May 1, 2026 | 38.05 |
| Apr 30, 2026 | 38.32 |
| Apr 29, 2026 | 37.47 |
| Apr 28, 2026 | 36.60 |
| Apr 27, 2026 | 36.02 |
| Apr 24, 2026 | 35.92 |
| Apr 23, 2026 | 36.37 |
| Apr 22, 2026 | 35.96 |
| Apr 21, 2026 | 35.97 |
| Apr 20, 2026 | 35.26 |
| Apr 17, 2026 | 34.59 |
| Apr 16, 2026 | 36.02 |
| Apr 15, 2026 | 34.88 |
| Apr 14, 2026 | 35.57 |
| Apr 13, 2026 | 36.65 |
| Apr 10, 2026 | 36.56 |
| Apr 9, 2026 | 36.61 |
| Apr 8, 2026 | 37.62 |
| Apr 7, 2026 | 37.89 |
| Apr 6, 2026 | 38.12 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 12.13 |
| Dec 29, 2025 | 11.85 |
| Dec 26, 2025 | 11.94 |
| Dec 24, 2025 | 11.77 |
| Dec 23, 2025 | 11.56 |
| Dec 22, 2025 | 11.52 |
| Dec 19, 2025 | 11.41 |
| Dec 18, 2025 | 11.49 |
| Dec 17, 2025 | 11.48 |
| Dec 16, 2025 | 11.63 |
| Dec 15, 2025 | 12.01 |
| Dec 12, 2025 | 12.15 |
| Dec 11, 2025 | 12.21 |
| Dec 10, 2025 | 11.61 |
| Dec 9, 2025 | 11.76 |
| Dec 8, 2025 | 12.01 |
| Dec 5, 2025 | 12.12 |
| Dec 4, 2025 | 12.13 |
| Dec 3, 2025 | 12.15 |
| Dec 2, 2025 | 12.29 |
| Dec 1, 2025 | 12.21 |
| Nov 28, 2025 | 12.15 |
| Nov 26, 2025 | 12.15 |
| Nov 25, 2025 | 11.69 |
| Nov 24, 2025 | 11.19 |
| Nov 21, 2025 | 11.08 |
| Nov 20, 2025 | 10.66 |
| Nov 19, 2025 | 11.31 |
| Nov 18, 2025 | 11.63 |
| Nov 17, 2025 | 11.43 |
| Nov 14, 2025 | 11.53 |
| Nov 13, 2025 | 11.49 |
| Nov 12, 2025 | 11.46 |
| Nov 11, 2025 | 11.39 |
| Nov 10, 2025 | 10.85 |
| Nov 7, 2025 | 10.80 |
| Nov 6, 2025 | 10.59 |
| Nov 5, 2025 | 10.69 |
| Nov 4, 2025 | 10.81 |
| Nov 3, 2025 | 10.88 |
| Oct 31, 2025 | 10.64 |
| Oct 30, 2025 | 10.66 |
| Oct 29, 2025 | 11.11 |
| Oct 28, 2025 | 11.22 |
| Oct 27, 2025 | 11.44 |
| Oct 24, 2025 | 11.47 |
| Oct 23, 2025 | 11.51 |
| Oct 22, 2025 | 10.33 |
| Oct 21, 2025 | 10.14 |
| Oct 20, 2025 | 10.55 |
| Oct 17, 2025 | 10.51 |
| Oct 16, 2025 | 10.52 |
| Oct 15, 2025 | 10.50 |
| Oct 14, 2025 | 10.47 |
| Oct 13, 2025 | 9.92 |
| Oct 10, 2025 | 9.99 |
| Oct 9, 2025 | 10.40 |
| Oct 8, 2025 | 10.47 |
| Oct 7, 2025 | 10.26 |
| Oct 6, 2025 | 10.34 |
| Oct 3, 2025 | 10.54 |
| Oct 2, 2025 | 10.44 |
| Oct 1, 2025 | 10.40 |
| Sep 30, 2025 | 10.24 |
| Sep 29, 2025 | 10.17 |
| Sep 26, 2025 | 9.36 |
| Sep 25, 2025 | 9.16 |
| Sep 24, 2025 | 9.06 |
| Sep 23, 2025 | 9.19 |
| Sep 22, 2025 | 9.10 |
| Sep 19, 2025 | 9.31 |
| Sep 18, 2025 | 9.46 |
| Sep 17, 2025 | 9.65 |
| Sep 16, 2025 | 9.86 |
| Sep 15, 2025 | 9.15 |
| Sep 12, 2025 | 9.16 |
| Sep 11, 2025 | 9.30 |
| Sep 10, 2025 | 9.12 |
| Sep 9, 2025 | 9.22 |
| Sep 8, 2025 | 9.09 |
| Sep 5, 2025 | 9.34 |
| Sep 4, 2025 | 9.20 |
| Sep 3, 2025 | 9.30 |
| Sep 2, 2025 | 9.60 |
| Aug 29, 2025 | 9.89 |
| Aug 28, 2025 | 10.00 |
| Aug 27, 2025 | 10.03 |
| Aug 26, 2025 | 10.02 |
| Aug 25, 2025 | 10.46 |
| Aug 22, 2025 | 10.14 |
| Aug 21, 2025 | 9.27 |
| Aug 20, 2025 | 8.98 |
| Aug 19, 2025 | 9.04 |
| Aug 18, 2025 | 9.05 |
| Aug 15, 2025 | 9.09 |
| Aug 14, 2025 | 9.02 |
| Aug 13, 2025 | 9.34 |
| Aug 12, 2025 | 9.06 |
| Aug 11, 2025 | 8.67 |
| Aug 8, 2025 | 8.93 |
| Aug 7, 2025 | 8.95 |
| Aug 6, 2025 | 8.71 |
| Aug 5, 2025 | 9.24 |
| Aug 4, 2025 | 9.21 |
| Aug 1, 2025 | 9.18 |
| Jul 31, 2025 | 9.43 |
| Jul 30, 2025 | 9.61 |
| Jul 29, 2025 | 9.67 |
| Jul 28, 2025 | 10.01 |
| Jul 25, 2025 | 9.99 |
| Jul 24, 2025 | 10.25 |
| Jul 23, 2025 | 10.73 |
| Jul 22, 2025 | 10.53 |
| Jul 21, 2025 | 10.46 |
| Jul 18, 2025 | 10.44 |
| Jul 17, 2025 | 10.37 |
| Jul 16, 2025 | 10.37 |
| Jul 15, 2025 | 10.48 |
| Jul 14, 2025 | 10.70 |
| Jul 11, 2025 | 10.92 |
| Jul 10, 2025 | 11.14 |
| Jul 9, 2025 | 10.80 |
| Jul 8, 2025 | 10.98 |
| Jul 7, 2025 | 11.01 |
| Jul 3, 2025 | 11.47 |
| Jul 2, 2025 | 11.41 |
| Jul 1, 2025 | 11.09 |
| Jun 30, 2025 | 11.04 |
| Jun 27, 2025 | 11.58 |
| Jun 26, 2025 | 11.64 |
| Jun 25, 2025 | 11.34 |
| Jun 24, 2025 | 11.74 |
| Jun 23, 2025 | 11.71 |
| Jun 20, 2025 | 11.74 |
| Jun 18, 2025 | 11.71 |
| Jun 17, 2025 | 11.74 |
| Jun 16, 2025 | 11.72 |
| Jun 13, 2025 | 10.94 |
| Jun 12, 2025 | 10.03 |
| Jun 11, 2025 | 9.57 |
| Jun 10, 2025 | 9.88 |
| Jun 9, 2025 | 9.53 |
| Jun 6, 2025 | 9.35 |
| Jun 5, 2025 | 9.25 |
| Jun 4, 2025 | 9.30 |
| Jun 3, 2025 | 9.34 |
| Jun 2, 2025 | 9.36 |
| May 30, 2025 | 9.47 |
| May 29, 2025 | 9.46 |
| May 28, 2025 | 9.57 |
| May 27, 2025 | 9.83 |
| May 23, 2025 | 9.59 |
| May 22, 2025 | 9.64 |
| May 21, 2025 | 9.57 |
| May 20, 2025 | 10.28 |
| May 19, 2025 | 10.37 |
| May 16, 2025 | 10.71 |
| May 15, 2025 | 10.74 |
| May 14, 2025 | 11.21 |
| May 13, 2025 | 11.14 |
| May 12, 2025 | 10.79 |
| May 9, 2025 | 10.34 |
| May 8, 2025 | 10.29 |
| May 7, 2025 | 10.02 |
| May 6, 2025 | 10.00 |
| May 5, 2025 | 9.87 |
| May 2, 2025 | 9.90 |
| May 1, 2025 | 9.95 |
| Apr 30, 2025 | 9.78 |
| Apr 29, 2025 | 9.79 |
| Apr 28, 2025 | 9.68 |
| Apr 25, 2025 | 9.69 |
| Apr 24, 2025 | 9.26 |
| Apr 23, 2025 | 9.23 |
| Apr 22, 2025 | 9.32 |
| Apr 21, 2025 | 9.20 |
| Apr 17, 2025 | 9.36 |
| Apr 16, 2025 | 9.05 |
| Apr 15, 2025 | 8.97 |
| Apr 14, 2025 | 8.90 |
| Apr 11, 2025 | 8.81 |
| Apr 10, 2025 | 8.72 |
| Apr 9, 2025 | 9.17 |
| Apr 8, 2025 | 8.40 |
| Apr 7, 2025 | 8.77 |
| Apr 4, 2025 | 8.88 |
| Apr 3, 2025 | 9.57 |
| Apr 2, 2025 | 10.07 |
| Apr 1, 2025 | 9.80 |
| Mar 31, 2025 | 9.50 |
| Mar 28, 2025 | 9.95 |
| Mar 27, 2025 | 10.06 |
| Mar 26, 2025 | 9.61 |
| Mar 25, 2025 | 9.36 |
| Mar 24, 2025 | 9.42 |
| Mar 21, 2025 | 9.41 |
| Mar 20, 2025 | 9.59 |
| Mar 19, 2025 | 9.54 |
| Mar 18, 2025 | 9.31 |
| Mar 17, 2025 | 9.34 |
| Mar 14, 2025 | 9.31 |
| Mar 13, 2025 | 8.99 |
| Mar 12, 2025 | 9.31 |
| Mar 11, 2025 | 9.73 |
| Mar 10, 2025 | 9.60 |
| Mar 7, 2025 | 10.15 |
| Mar 6, 2025 | 10.34 |
| Mar 5, 2025 | 10.56 |
| Mar 4, 2025 | 10.50 |
| Mar 3, 2025 | 10.85 |
| Feb 28, 2025 | 11.38 |
| Feb 27, 2025 | 11.62 |
| Feb 26, 2025 | 11.60 |
| Feb 25, 2025 | 12.16 |
| Feb 24, 2025 | 12.41 |
| Feb 21, 2025 | 12.36 |
| Feb 20, 2025 | 12.47 |
| Feb 19, 2025 | 12.10 |
| Feb 18, 2025 | 13.19 |
| Feb 14, 2025 | 12.90 |
| Feb 13, 2025 | 12.76 |
| Feb 12, 2025 | 12.65 |
| Feb 11, 2025 | 12.77 |
| Feb 10, 2025 | 12.48 |
| Feb 7, 2025 | 12.53 |
| Feb 6, 2025 | 12.14 |
| Feb 5, 2025 | 11.37 |
| Feb 4, 2025 | 11.44 |
| Feb 3, 2025 | 11.45 |
| Jan 31, 2025 | 11.81 |
| Jan 30, 2025 | 11.56 |
| Jan 29, 2025 | 10.95 |
| Jan 28, 2025 | 11.11 |
| Jan 27, 2025 | 11.27 |
| Jan 24, 2025 | 11.37 |
| Jan 23, 2025 | 11.37 |
| Jan 22, 2025 | 11.02 |
| Jan 21, 2025 | 11.17 |
| Jan 17, 2025 | 11.55 |
| Jan 16, 2025 | 11.70 |
| Jan 15, 2025 | 11.67 |
| Jan 14, 2025 | 11.34 |
| Jan 13, 2025 | 11.63 |
| Jan 10, 2025 | 11.45 |
| Jan 8, 2025 | 10.61 |
| Jan 7, 2025 | 10.91 |
| Jan 6, 2025 | 10.89 |
| Jan 3, 2025 | 10.94 |
| Jan 2, 2025 | 10.82 |
| Dec 31, 2024 | 10.62 |
| Dec 30, 2024 | 10.41 |
| Dec 27, 2024 | 11.32 |
| Dec 26, 2024 | 11.28 |
| Dec 24, 2024 | 11.40 |
| Dec 23, 2024 | 11.29 |
| Dec 20, 2024 | 11.18 |
| Dec 19, 2024 | 11.38 |
| Dec 18, 2024 | 11.40 |
| Dec 17, 2024 | 11.95 |
| Dec 16, 2024 | 11.47 |
| Dec 13, 2024 | 11.87 |
| Dec 12, 2024 | 12.01 |
| Dec 11, 2024 | 12.62 |
| Dec 10, 2024 | 12.52 |
| Dec 9, 2024 | 12.26 |
| Dec 6, 2024 | 12.17 |
| Dec 5, 2024 | 12.04 |
| Dec 4, 2024 | 12.37 |
| Dec 3, 2024 | 12.68 |
| Dec 2, 2024 | 13.45 |
| Nov 29, 2024 | 13.72 |
| Nov 27, 2024 | 13.72 |
| Nov 26, 2024 | 13.92 |
| Nov 25, 2024 | 13.56 |
| Nov 22, 2024 | 13.59 |
| Nov 21, 2024 | 13.94 |
| Nov 20, 2024 | 14.15 |
| Nov 19, 2024 | 14.16 |
| Nov 18, 2024 | 14.39 |
| Nov 15, 2024 | 14.58 |
| Nov 14, 2024 | 13.91 |
| Nov 13, 2024 | 14.22 |
| Nov 12, 2024 | 14.45 |
| Nov 11, 2024 | 14.46 |
| Nov 8, 2024 | 13.78 |
| Nov 7, 2024 | 13.66 |
| Nov 6, 2024 | 13.33 |
| Nov 5, 2024 | 13.55 |
| Nov 4, 2024 | 13.48 |
| Nov 1, 2024 | 13.34 |
| Oct 31, 2024 | 13.24 |
| Oct 30, 2024 | 13.50 |
| Oct 29, 2024 | 13.22 |
| Oct 28, 2024 | 13.36 |
| Oct 25, 2024 | 13.24 |
| Oct 24, 2024 | 12.78 |
| Oct 23, 2024 | 12.95 |
| Oct 22, 2024 | 13.05 |
| Oct 21, 2024 | 12.93 |
| Oct 18, 2024 | 12.97 |
| Oct 17, 2024 | 12.59 |
| Oct 16, 2024 | 12.26 |
| Oct 15, 2024 | 11.88 |
| Oct 14, 2024 | 12.43 |
| Oct 11, 2024 | 12.52 |
| Oct 10, 2024 | 12.19 |
| Oct 9, 2024 | 12.27 |
| Oct 8, 2024 | 12.38 |
| Oct 7, 2024 | 12.68 |
| Oct 4, 2024 | 12.50 |
| Oct 3, 2024 | 12.22 |
| Oct 2, 2024 | 12.28 |
| Oct 1, 2024 | 12.39 |
| Sep 30, 2024 | 12.58 |
| Sep 27, 2024 | 15.57 |
| Sep 26, 2024 | 15.04 |
| Sep 25, 2024 | 14.88 |
| Sep 24, 2024 | 15.23 |
| Sep 23, 2024 | 15.10 |
| Sep 20, 2024 | 15.16 |
| Sep 19, 2024 | 15.30 |
| Sep 18, 2024 | 14.82 |
| Sep 17, 2024 | 14.63 |
| Sep 16, 2024 | 14.58 |
| Sep 13, 2024 | 14.53 |
| Sep 12, 2024 | 14.13 |
| Sep 11, 2024 | 14.19 |
| Sep 10, 2024 | 14.03 |
| Sep 9, 2024 | 14.54 |
| Sep 6, 2024 | 15.15 |
| Sep 5, 2024 | 16.09 |
| Sep 4, 2024 | 16.13 |
| Sep 3, 2024 | 16.63 |
| Aug 30, 2024 | 17.19 |
| Aug 29, 2024 | 17.21 |
| Aug 28, 2024 | 17.12 |
| Aug 27, 2024 | 17.08 |
| Aug 26, 2024 | 16.51 |
| Aug 23, 2024 | 16.59 |
| Aug 22, 2024 | 16.09 |
| Aug 21, 2024 | 15.99 |
| Aug 20, 2024 | 16.10 |
| Aug 19, 2024 | 16.41 |
| Aug 16, 2024 | 16.45 |
| Aug 15, 2024 | 16.86 |
| Aug 14, 2024 | 16.66 |
| Aug 13, 2024 | 16.72 |
| Aug 12, 2024 | 14.57 |
| Aug 9, 2024 | 14.62 |
| Aug 8, 2024 | 15.05 |
| Aug 7, 2024 | 14.73 |
| Aug 6, 2024 | 14.67 |
| Aug 5, 2024 | 14.77 |
| Aug 2, 2024 | 15.47 |
| Aug 1, 2024 | 16.05 |
| Jul 31, 2024 | 16.38 |
| Jul 30, 2024 | 16.17 |
| Jul 29, 2024 | 15.81 |
| Jul 26, 2024 | 16.03 |
| Jul 25, 2024 | 16.32 |
| Jul 24, 2024 | 15.22 |
| Jul 23, 2024 | 15.31 |
| Jul 22, 2024 | 15.44 |
| Jul 19, 2024 | 15.43 |
| Jul 18, 2024 | 15.62 |
| Jul 17, 2024 | 15.66 |
| Jul 16, 2024 | 15.49 |
| Jul 15, 2024 | 15.36 |
| Jul 12, 2024 | 15.67 |
| Jul 11, 2024 | 15.66 |
| Jul 10, 2024 | 15.23 |
| Jul 9, 2024 | 14.96 |
| Jul 8, 2024 | 14.87 |
| Jul 5, 2024 | 14.91 |
| Jul 3, 2024 | 15.24 |
| Jul 2, 2024 | 15.34 |
| Jul 1, 2024 | 14.83 |
| Jun 28, 2024 | 13.32 |
| Jun 27, 2024 | 13.23 |
| Jun 26, 2024 | 12.96 |
| Jun 25, 2024 | 13.12 |
| Jun 24, 2024 | 13.30 |
| Jun 21, 2024 | 12.94 |
| Jun 20, 2024 | 12.56 |
| Jun 18, 2024 | 12.49 |
| Jun 17, 2024 | 12.75 |
| Jun 14, 2024 | 12.87 |
| Jun 13, 2024 | 13.29 |
| Jun 12, 2024 | 13.27 |
| Jun 11, 2024 | 13.53 |
| Jun 10, 2024 | 13.73 |
| Jun 7, 2024 | 13.43 |
| Jun 6, 2024 | 13.75 |
| Jun 5, 2024 | 13.73 |
| Jun 4, 2024 | 13.83 |
| Jun 3, 2024 | 14.47 |
| May 31, 2024 | 14.65 |
| May 30, 2024 | 14.32 |
| May 29, 2024 | 14.46 |
| May 28, 2024 | 15.17 |
| May 24, 2024 | 14.80 |
| May 23, 2024 | 14.72 |
| May 22, 2024 | 15.23 |
| May 21, 2024 | 15.56 |
| May 20, 2024 | 15.61 |
| May 17, 2024 | 15.76 |
| May 16, 2024 | 16.03 |
| May 15, 2024 | 15.81 |
| May 14, 2024 | 16.26 |
| May 13, 2024 | 16.93 |
| May 10, 2024 | 16.83 |
| May 9, 2024 | 16.70 |
| May 8, 2024 | 16.08 |
| May 7, 2024 | 16.16 |
| May 6, 2024 | 15.71 |
| May 3, 2024 | 15.54 |
| May 2, 2024 | 15.47 |
| May 1, 2024 | 15.23 |
| Apr 30, 2024 | 15.37 |
| Apr 29, 2024 | 16.05 |
| Apr 26, 2024 | 16.22 |
| Apr 25, 2024 | 16.43 |
| Apr 24, 2024 | 15.65 |
| Apr 23, 2024 | 15.66 |
| Apr 22, 2024 | 15.56 |
| Apr 19, 2024 | 15.46 |
| Apr 18, 2024 | 14.94 |
| Apr 17, 2024 | 15.13 |
| Apr 16, 2024 | 15.38 |
| Apr 15, 2024 | 15.66 |
| Apr 12, 2024 | 16.11 |
| Apr 11, 2024 | 16.49 |
| Apr 10, 2024 | 17.28 |
| Apr 9, 2024 | 17.35 |
| Apr 8, 2024 | 16.80 |
| Apr 5, 2024 | 16.20 |
| Apr 4, 2024 | 16.31 |
| Apr 3, 2024 | 15.71 |
| Apr 2, 2024 | 16.05 |
| Apr 1, 2024 | 16.48 |
| Mar 28, 2024 | 27.74 |
| Mar 27, 2024 | 27.63 |
| Mar 26, 2024 | 26.48 |
| Mar 25, 2024 | 26.78 |
| Mar 22, 2024 | 27.04 |
| Mar 21, 2024 | 27.42 |
| Mar 20, 2024 | 27.26 |
| Mar 19, 2024 | 26.39 |
| Mar 18, 2024 | 26.88 |
| Mar 15, 2024 | 26.50 |
| Mar 14, 2024 | 26.19 |
| Mar 13, 2024 | 27.04 |
| Mar 12, 2024 | 26.11 |
| Mar 11, 2024 | 25.99 |
| Mar 8, 2024 | 25.95 |
| Mar 7, 2024 | 26.00 |
| Mar 6, 2024 | 25.77 |
| Mar 5, 2024 | 25.67 |
| Mar 4, 2024 | 25.52 |
| Mar 1, 2024 | 26.03 |
| Feb 29, 2024 | 25.22 |
| Feb 28, 2024 | 24.25 |
| Feb 27, 2024 | 25.52 |
| Feb 26, 2024 | 25.36 |
| Feb 23, 2024 | 25.22 |
| Feb 22, 2024 | 25.34 |
| Feb 21, 2024 | 25.13 |
| Feb 20, 2024 | 25.14 |
| Feb 16, 2024 | 25.40 |
| Feb 15, 2024 | 25.53 |
| Feb 14, 2024 | 24.93 |
| Feb 13, 2024 | 24.35 |
| Feb 12, 2024 | 25.69 |
| Feb 9, 2024 | 24.78 |
| Feb 8, 2024 | 24.50 |
| Feb 7, 2024 | 25.20 |
| Feb 6, 2024 | 25.04 |
| Feb 5, 2024 | 24.90 |
| Feb 2, 2024 | 25.79 |
| Feb 1, 2024 | 25.94 |
| Jan 31, 2024 | 25.81 |
| Jan 30, 2024 | 26.57 |
| Jan 29, 2024 | 26.67 |
| Jan 26, 2024 | 26.32 |
| Jan 25, 2024 | 26.13 |
| Jan 24, 2024 | 25.21 |
| Jan 23, 2024 | 26.03 |
| Jan 22, 2024 | 26.05 |
| Jan 19, 2024 | 25.96 |
| Jan 18, 2024 | 25.96 |
| Jan 17, 2024 | 26.25 |
| Jan 16, 2024 | 26.67 |
| Jan 12, 2024 | 26.99 |
| Jan 11, 2024 | 27.30 |
| Jan 10, 2024 | 27.59 |
| Jan 9, 2024 | 27.77 |
| Jan 8, 2024 | 28.23 |
| Jan 5, 2024 | 27.56 |
| Jan 4, 2024 | 28.93 |
| Jan 3, 2024 | 29.24 |
| Jan 2, 2024 | 30.12 |
| Dec 29, 2023 | 30.31 |
| Dec 28, 2023 | 30.54 |
| Dec 27, 2023 | 30.56 |
| Dec 26, 2023 | 30.69 |
| Dec 22, 2023 | 30.11 |
| Dec 21, 2023 | 30.32 |
| Dec 20, 2023 | 29.67 |
| Dec 19, 2023 | 30.73 |
| Dec 18, 2023 | 29.40 |
| Dec 15, 2023 | 29.74 |
| Dec 14, 2023 | 30.40 |
| Dec 13, 2023 | 30.07 |
| Dec 12, 2023 | 28.67 |
| Dec 11, 2023 | 28.81 |
| Dec 8, 2023 | 28.96 |
| Dec 7, 2023 | 28.28 |
| Dec 6, 2023 | 27.56 |
| Dec 5, 2023 | 27.29 |
| Dec 4, 2023 | 27.68 |
| Dec 1, 2023 | 27.56 |
| Nov 30, 2023 | 26.72 |
| Nov 29, 2023 | 25.38 |
| Nov 28, 2023 | 25.32 |
| Nov 27, 2023 | 25.46 |
| Nov 24, 2023 | 26.38 |
| Nov 22, 2023 | 26.33 |
| Nov 21, 2023 | 26.26 |
| Nov 20, 2023 | 26.51 |
| Nov 17, 2023 | 26.53 |
| Nov 16, 2023 | 25.34 |
| Nov 15, 2023 | 26.80 |
| Nov 14, 2023 | 26.03 |
| Nov 13, 2023 | 24.88 |
| Nov 10, 2023 | 25.61 |
| Nov 9, 2023 | 26.03 |
| Nov 8, 2023 | 26.20 |
| Nov 7, 2023 | 26.62 |
| Nov 6, 2023 | 26.85 |
| Nov 3, 2023 | 27.53 |
| Nov 2, 2023 | 26.72 |
| Nov 1, 2023 | 26.62 |
| Oct 31, 2023 | 26.97 |
| Oct 30, 2023 | 26.81 |
| Oct 27, 2023 | 26.07 |
| Oct 26, 2023 | 25.14 |
| Oct 25, 2023 | 24.75 |
| Oct 24, 2023 | 24.47 |
| Oct 23, 2023 | 24.94 |
| Oct 20, 2023 | 25.41 |
| Oct 19, 2023 | 26.32 |
| Oct 18, 2023 | 27.81 |
| Oct 17, 2023 | 28.92 |
| Oct 16, 2023 | 28.06 |
| Oct 13, 2023 | 27.21 |
| Oct 12, 2023 | 27.47 |
| Oct 11, 2023 | 28.28 |
| Oct 10, 2023 | 28.65 |
| Oct 9, 2023 | 28.77 |
| Oct 6, 2023 | 28.53 |
| Oct 5, 2023 | 28.89 |
| Oct 4, 2023 | 29.50 |
| Oct 3, 2023 | 29.64 |
| Oct 2, 2023 | 30.86 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 221.00 |
| Mar 29, 2023 | 219.16 |
| Mar 28, 2023 | 215.72 |
| Mar 27, 2023 | 216.54 |
| Mar 24, 2023 | 212.04 |
| Mar 23, 2023 | 214.66 |
| Mar 22, 2023 | 217.56 |
| Mar 21, 2023 | 221.20 |
| Mar 20, 2023 | 212.27 |
| Mar 17, 2023 | 206.20 |
| Mar 16, 2023 | 210.23 |
| Mar 15, 2023 | 211.10 |
| Mar 14, 2023 | 229.62 |
| Mar 13, 2023 | 223.71 |
| Mar 10, 2023 | 234.08 |
| Mar 9, 2023 | 238.90 |
| Mar 8, 2023 | 242.07 |
| Mar 7, 2023 | 242.15 |
| Mar 6, 2023 | 247.87 |
| Mar 3, 2023 | 249.36 |
| Mar 2, 2023 | 244.58 |
| Mar 1, 2023 | 249.47 |
| Feb 28, 2023 | 246.81 |
| Feb 27, 2023 | 263.57 |
| Feb 24, 2023 | 261.30 |
| Feb 23, 2023 | 263.61 |
| Feb 22, 2023 | 260.09 |
| Feb 21, 2023 | 253.59 |
| Feb 17, 2023 | 259.66 |
| Feb 16, 2023 | 264.24 |
| Feb 15, 2023 | 267.18 |
| Feb 14, 2023 | 266.78 |
| Feb 13, 2023 | 262.71 |
| Feb 10, 2023 | 256.21 |
| Feb 9, 2023 | 251.86 |
| Feb 8, 2023 | 255.43 |
| Feb 7, 2023 | 257.74 |
| Feb 6, 2023 | 259.07 |
| Feb 3, 2023 | 259.34 |
| Feb 2, 2023 | 261.46 |
| Feb 1, 2023 | 263.22 |
| Jan 31, 2023 | 258.64 |
| Jan 30, 2023 | 254.25 |
| Jan 27, 2023 | 255.00 |
| Jan 26, 2023 | 261.03 |
| Jan 25, 2023 | 257.66 |
| Jan 24, 2023 | 251.98 |
| Jan 23, 2023 | 258.40 |
| Jan 20, 2023 | 256.05 |
| Jan 19, 2023 | 252.06 |
| Jan 18, 2023 | 252.06 |
| Jan 17, 2023 | 260.24 |
| Jan 13, 2023 | 262.16 |
| Jan 12, 2023 | 260.91 |
| Jan 11, 2023 | 255.66 |
| Jan 10, 2023 | 255.47 |
| Jan 9, 2023 | 249.00 |
| Jan 6, 2023 | 248.10 |
| Jan 5, 2023 | 236.04 |
| Jan 4, 2023 | 239.49 |
| Jan 3, 2023 | 237.96 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 30, 2020 | 35.31 |
| Dec 29, 2020 | 33.77 |
| Dec 28, 2020 | 33.89 |
| Dec 24, 2020 | 33.64 |
| Dec 23, 2020 | 33.41 |
| Dec 22, 2020 | 33.25 |
| Dec 21, 2020 | 33.30 |
| Dec 18, 2020 | 33.78 |
| Dec 17, 2020 | 33.61 |
| Dec 16, 2020 | 32.82 |
| Dec 15, 2020 | 33.29 |
| Dec 14, 2020 | 32.02 |
| Dec 11, 2020 | 32.63 |
| Dec 10, 2020 | 31.82 |
| Dec 9, 2020 | 30.67 |
| Dec 8, 2020 | 30.41 |
| Dec 7, 2020 | 29.39 |
| Dec 4, 2020 | 29.91 |
| Dec 3, 2020 | 29.02 |
| Dec 2, 2020 | 28.75 |
| Dec 1, 2020 | 28.70 |
| Nov 30, 2020 | 28.95 |
| Nov 27, 2020 | 29.38 |
| Nov 25, 2020 | 28.78 |
| Nov 24, 2020 | 29.31 |
| Nov 23, 2020 | 28.35 |
| Nov 20, 2020 | 28.50 |
| Nov 19, 2020 | 28.71 |
| Nov 18, 2020 | 28.19 |
| Nov 17, 2020 | 29.12 |
| Nov 16, 2020 | 29.44 |
| Nov 13, 2020 | 28.43 |
| Nov 12, 2020 | 28.33 |
| Nov 11, 2020 | 29.39 |
| Nov 10, 2020 | 29.20 |
| Nov 9, 2020 | 27.95 |
| Nov 6, 2020 | 26.60 |
| Nov 5, 2020 | 27.42 |
| Nov 4, 2020 | 26.22 |
| Nov 3, 2020 | 27.24 |
| Nov 2, 2020 | 26.29 |
| Oct 30, 2020 | 25.79 |
| Oct 29, 2020 | 26.43 |
| Oct 28, 2020 | 25.59 |
| Oct 27, 2020 | 26.55 |
| Oct 26, 2020 | 26.45 |
| Oct 23, 2020 | 27.00 |
| Oct 22, 2020 | 27.58 |
| Oct 21, 2020 | 26.62 |
| Oct 20, 2020 | 26.75 |
| Oct 19, 2020 | 26.92 |
| Oct 16, 2020 | 26.64 |
| Oct 15, 2020 | 26.17 |
| Oct 14, 2020 | 25.95 |
| Oct 13, 2020 | 26.11 |
| Oct 12, 2020 | 26.01 |
| Oct 9, 2020 | 25.40 |
| Oct 8, 2020 | 24.31 |
| Oct 7, 2020 | 23.81 |
| Oct 6, 2020 | 22.97 |
| Oct 5, 2020 | 22.75 |
| Oct 2, 2020 | 22.08 |
| Oct 1, 2020 | 22.38 |
| Sep 30, 2020 | 21.60 |
| Sep 29, 2020 | 21.24 |
| Sep 28, 2020 | 20.31 |
| Sep 25, 2020 | 34.83 |
| Sep 24, 2020 | 33.89 |
| Sep 23, 2020 | 33.41 |
| Sep 22, 2020 | 35.61 |
| Sep 21, 2020 | 34.70 |
| Sep 18, 2020 | 36.62 |
| Sep 17, 2020 | 36.68 |
| Sep 16, 2020 | 36.74 |
| Sep 15, 2020 | 36.53 |
| Sep 14, 2020 | 37.10 |
| Sep 11, 2020 | 36.01 |
| Sep 10, 2020 | 35.45 |
| Sep 9, 2020 | 35.44 |
| Sep 8, 2020 | 34.02 |
| Sep 4, 2020 | 35.70 |
| Sep 3, 2020 | 33.83 |
| Sep 2, 2020 | 34.02 |
| Sep 1, 2020 | 34.43 |
| Aug 31, 2020 | 33.40 |
| Aug 28, 2020 | 34.38 |
| Aug 27, 2020 | 34.06 |
| Aug 26, 2020 | 34.31 |
| Aug 25, 2020 | 34.30 |
| Aug 24, 2020 | 34.01 |
| Aug 21, 2020 | 33.81 |
| Aug 20, 2020 | 33.99 |
| Aug 19, 2020 | 33.75 |
| Aug 18, 2020 | 34.12 |
| Aug 17, 2020 | 34.79 |
| Aug 14, 2020 | 34.42 |
| Aug 13, 2020 | 34.06 |
| Aug 12, 2020 | 34.55 |
| Aug 11, 2020 | 34.37 |
| Aug 10, 2020 | 33.92 |
| Aug 7, 2020 | 33.05 |
| Aug 6, 2020 | 30.76 |
| Aug 5, 2020 | 30.36 |
| Aug 4, 2020 | 29.31 |
| Aug 3, 2020 | 29.11 |
| Jul 31, 2020 | 29.24 |
| Jul 30, 2020 | 29.70 |
| Jul 29, 2020 | 29.82 |
| Jul 28, 2020 | 28.89 |
| Jul 27, 2020 | 29.00 |
| Jul 24, 2020 | 29.35 |
| Jul 23, 2020 | 29.80 |
| Jul 22, 2020 | 29.31 |
| Jul 21, 2020 | 29.00 |
| Jul 20, 2020 | 28.96 |
| Jul 17, 2020 | 29.17 |
| Jul 16, 2020 | 27.65 |
| Jul 15, 2020 | 27.19 |
| Jul 14, 2020 | 25.82 |
| Jul 13, 2020 | 25.04 |
| Jul 10, 2020 | 25.37 |
| Jul 9, 2020 | 24.41 |
| Jul 8, 2020 | 25.05 |
| Jul 7, 2020 | 24.93 |
| Jul 6, 2020 | 25.55 |
| Jul 2, 2020 | 24.99 |
| Jul 1, 2020 | 24.93 |
| Jun 30, 2020 | 25.82 |
| Jun 29, 2020 | 24.82 |
| Jun 26, 2020 | 322.82 |
| Jun 25, 2020 | 320.32 |
| Jun 24, 2020 | 321.29 |
| Jun 23, 2020 | 332.29 |
| Jun 22, 2020 | 334.94 |
| Jun 19, 2020 | 332.85 |
| Jun 18, 2020 | 331.18 |
| Jun 17, 2020 | 323.38 |
| Jun 16, 2020 | 337.31 |
| Jun 15, 2020 | 330.76 |
| Jun 12, 2020 | 319.34 |
| Jun 11, 2020 | 310.29 |
| Jun 10, 2020 | 337.87 |
| Jun 9, 2020 | 355.83 |
| Jun 8, 2020 | 358.62 |
| Jun 5, 2020 | 358.06 |
| Jun 4, 2020 | 348.73 |
| Jun 3, 2020 | 340.51 |
| Jun 2, 2020 | 332.16 |
| Jun 1, 2020 | 323.38 |
| May 29, 2020 | 323.66 |
| May 28, 2020 | 325.47 |
| May 27, 2020 | 340.51 |
| May 26, 2020 | 323.66 |
| May 22, 2020 | 305.55 |
| May 21, 2020 | 305.55 |
| May 20, 2020 | 302.91 |
| May 19, 2020 | 296.50 |
| May 18, 2020 | 301.93 |
| May 15, 2020 | 282.99 |
| May 14, 2020 | 277.42 |
| May 13, 2020 | 279.65 |
| May 12, 2020 | 287.45 |
| May 11, 2020 | 299.71 |
| May 8, 2020 | 308.20 |
| May 7, 2020 | 295.11 |
| May 6, 2020 | 276.45 |
| May 5, 2020 | 284.66 |
| May 4, 2020 | 276.59 |
| May 1, 2020 | 275.05 |
| Apr 30, 2020 | 285.78 |
| Apr 29, 2020 | 310.99 |
| Apr 28, 2020 | 292.32 |
| Apr 27, 2020 | 288.42 |
| Apr 24, 2020 | 274.36 |
| Apr 23, 2020 | 264.61 |
| Apr 22, 2020 | 257.65 |
| Apr 21, 2020 | 258.20 |
| Apr 20, 2020 | 273.52 |
| Apr 17, 2020 | 282.44 |
| Apr 16, 2020 | 279.65 |
| Apr 15, 2020 | 278.82 |
| Apr 14, 2020 | 298.59 |
| Apr 13, 2020 | 285.22 |
| Apr 9, 2020 | 286.75 |
| Apr 8, 2020 | 269.34 |
| Apr 7, 2020 | 259.32 |
| Apr 6, 2020 | 261.82 |
| Apr 3, 2020 | 241.63 |
| Apr 2, 2020 | 246.50 |
| Apr 1, 2020 | 239.12 |
| Mar 31, 2020 | 266.00 |
| Mar 30, 2020 | 264.05 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 43.17 |
| Dec 26, 2019 | 43.16 |
| Dec 24, 2019 | 42.75 |
| Dec 23, 2019 | 42.88 |
| Dec 20, 2019 | 42.69 |
| Dec 19, 2019 | 41.88 |
| Dec 18, 2019 | 41.91 |
| Dec 17, 2019 | 41.77 |
| Dec 16, 2019 | 38.90 |
| Dec 13, 2019 | 38.79 |
| Dec 12, 2019 | 39.02 |
| Dec 11, 2019 | 38.06 |
| Dec 10, 2019 | 37.42 |
| Dec 9, 2019 | 37.21 |
| Dec 6, 2019 | 37.17 |
| Dec 5, 2019 | 36.57 |
| Dec 4, 2019 | 36.77 |
| Dec 3, 2019 | 36.80 |
| Dec 2, 2019 | 36.85 |
| Nov 29, 2019 | 36.79 |
| Nov 27, 2019 | 36.59 |
| Nov 26, 2019 | 36.34 |
| Nov 25, 2019 | 36.34 |
| Nov 22, 2019 | 35.64 |
| Nov 21, 2019 | 35.48 |
| Nov 20, 2019 | 35.14 |
| Nov 19, 2019 | 35.52 |
| Nov 18, 2019 | 35.42 |
| Nov 15, 2019 | 35.69 |
| Nov 14, 2019 | 35.34 |
| Nov 13, 2019 | 35.11 |
| Nov 12, 2019 | 34.98 |
| Nov 11, 2019 | 35.52 |
| Nov 8, 2019 | 34.96 |
| Nov 7, 2019 | 34.09 |
| Nov 6, 2019 | 31.39 |
| Nov 5, 2019 | 31.11 |
| Nov 4, 2019 | 31.23 |
| Nov 1, 2019 | 30.66 |
| Oct 31, 2019 | 29.94 |
| Oct 30, 2019 | 29.90 |
| Oct 29, 2019 | 29.94 |
| Oct 28, 2019 | 30.11 |
| Oct 25, 2019 | 29.47 |
| Oct 24, 2019 | 29.36 |
| Oct 23, 2019 | 29.24 |
| Oct 22, 2019 | 29.30 |
| Oct 21, 2019 | 29.44 |
| Oct 18, 2019 | 29.36 |
| Oct 17, 2019 | 29.68 |
| Oct 16, 2019 | 29.35 |
| Oct 15, 2019 | 29.52 |
| Oct 14, 2019 | 29.50 |
| Oct 11, 2019 | 29.39 |
| Oct 10, 2019 | 28.70 |
| Oct 9, 2019 | 28.91 |
| Oct 8, 2019 | 28.66 |
| Oct 7, 2019 | 29.00 |
| Oct 4, 2019 | 29.15 |
| Oct 3, 2019 | 28.77 |
| Oct 2, 2019 | 28.91 |
| Oct 1, 2019 | 28.94 |
| Sep 30, 2019 | 29.68 |
| Sep 27, 2019 | 41.65 |
| Sep 26, 2019 | 42.71 |
| Sep 25, 2019 | 42.96 |
| Sep 24, 2019 | 42.38 |
| Sep 23, 2019 | 43.53 |
| Sep 20, 2019 | 43.67 |
| Sep 19, 2019 | 43.98 |
| Sep 18, 2019 | 44.42 |
| Sep 17, 2019 | 44.58 |
| Sep 16, 2019 | 44.58 |
| Sep 13, 2019 | 44.78 |
| Sep 12, 2019 | 44.42 |
| Sep 11, 2019 | 43.67 |
| Sep 10, 2019 | 42.33 |
| Sep 9, 2019 | 42.33 |
| Sep 6, 2019 | 41.71 |
| Sep 5, 2019 | 41.58 |
| Sep 4, 2019 | 40.89 |
| Sep 3, 2019 | 40.65 |
| Aug 30, 2019 | 41.00 |
| Aug 29, 2019 | 40.98 |
| Aug 28, 2019 | 40.58 |
| Aug 27, 2019 | 40.31 |
| Aug 26, 2019 | 40.91 |
| Aug 23, 2019 | 40.58 |
| Aug 22, 2019 | 41.73 |
| Aug 21, 2019 | 41.87 |
| Aug 20, 2019 | 41.69 |
| Aug 19, 2019 | 42.20 |
| Aug 16, 2019 | 41.82 |
| Aug 15, 2019 | 41.09 |
| Aug 14, 2019 | 41.67 |
| Aug 13, 2019 | 43.05 |
| Aug 12, 2019 | 42.91 |
| Aug 9, 2019 | 44.00 |
| Aug 8, 2019 | 44.89 |
| Aug 7, 2019 | 43.40 |
| Aug 6, 2019 | 43.29 |
| Aug 5, 2019 | 43.13 |
| Aug 2, 2019 | 44.11 |
| Aug 1, 2019 | 44.62 |
| Jul 31, 2019 | 44.84 |
| Jul 30, 2019 | 45.13 |
| Jul 29, 2019 | 45.00 |
| Jul 26, 2019 | 45.07 |
| Jul 25, 2019 | 44.29 |
| Jul 24, 2019 | 43.87 |
| Jul 23, 2019 | 43.80 |
| Jul 22, 2019 | 43.27 |
| Jul 19, 2019 | 43.58 |
| Jul 18, 2019 | 43.71 |
| Jul 17, 2019 | 43.49 |
| Jul 16, 2019 | 43.56 |
| Jul 15, 2019 | 43.98 |
| Jul 12, 2019 | 44.73 |
| Jul 11, 2019 | 44.02 |
| Jul 10, 2019 | 44.09 |
| Jul 9, 2019 | 43.98 |
| Jul 8, 2019 | 43.87 |
| Jul 5, 2019 | 43.98 |
| Jul 3, 2019 | 43.58 |
| Jul 2, 2019 | 43.80 |
| Jul 1, 2019 | 43.80 |
| Jun 28, 2019 | 47.30 |
| Jun 27, 2019 | 47.61 |
| Jun 26, 2019 | 47.14 |
| Jun 25, 2019 | 47.42 |
| Jun 24, 2019 | 47.93 |
| Jun 21, 2019 | 48.00 |
| Jun 20, 2019 | 48.45 |
| Jun 19, 2019 | 47.89 |
| Jun 18, 2019 | 47.14 |
| Jun 17, 2019 | 46.28 |
| Jun 14, 2019 | 46.37 |
| Jun 13, 2019 | 46.95 |
| Jun 12, 2019 | 45.81 |
| Jun 11, 2019 | 46.25 |
| Jun 10, 2019 | 46.21 |
| Jun 7, 2019 | 45.79 |
| Jun 6, 2019 | 46.04 |
| Jun 5, 2019 | 45.79 |
| Jun 4, 2019 | 46.42 |
| Jun 3, 2019 | 45.76 |
| May 31, 2019 | 45.00 |
| May 30, 2019 | 45.65 |
| May 29, 2019 | 45.95 |
| May 28, 2019 | 45.18 |
| May 24, 2019 | 45.83 |
| May 23, 2019 | 46.04 |
| May 22, 2019 | 47.86 |
| May 21, 2019 | 47.65 |
| May 20, 2019 | 47.47 |
| May 17, 2019 | 47.98 |
| May 16, 2019 | 48.94 |
| May 15, 2019 | 48.07 |
| May 14, 2019 | 48.00 |
| May 13, 2019 | 47.98 |
| May 10, 2019 | 48.82 |
| May 9, 2019 | 48.96 |
| May 8, 2019 | 48.38 |
| May 7, 2019 | 49.33 |
| May 6, 2019 | 50.24 |
| May 3, 2019 | 50.29 |
| May 2, 2019 | 50.29 |
| May 1, 2019 | 50.96 |
| Apr 30, 2019 | 51.78 |
| Apr 29, 2019 | 51.36 |
| Apr 26, 2019 | 49.89 |
| Apr 25, 2019 | 49.70 |
| Apr 24, 2019 | 50.89 |
| Apr 23, 2019 | 51.62 |
| Apr 22, 2019 | 51.29 |
| Apr 18, 2019 | 51.59 |
| Apr 17, 2019 | 51.71 |
| Apr 16, 2019 | 52.36 |
| Apr 15, 2019 | 52.57 |
| Apr 12, 2019 | 52.34 |
| Apr 11, 2019 | 51.73 |
| Apr 10, 2019 | 51.83 |
| Apr 9, 2019 | 51.13 |
| Apr 8, 2019 | 51.90 |
| Apr 5, 2019 | 52.15 |
| Apr 4, 2019 | 51.71 |
| Apr 3, 2019 | 50.59 |
| Apr 2, 2019 | 50.12 |
| Apr 1, 2019 | 50.96 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 27.53 |
| Dec 28, 2017 | 27.70 |
| Dec 27, 2017 | 27.39 |
| Dec 26, 2017 | 27.18 |
| Dec 22, 2017 | 27.22 |
| Dec 21, 2017 | 27.01 |
| Dec 20, 2017 | 26.64 |
| Dec 19, 2017 | 25.70 |
| Dec 18, 2017 | 25.75 |
| Dec 15, 2017 | 24.86 |
| Dec 14, 2017 | 24.85 |
| Dec 13, 2017 | 25.84 |
| Dec 12, 2017 | 26.18 |
| Dec 11, 2017 | 26.64 |
| Dec 8, 2017 | 27.02 |
| Dec 7, 2017 | 27.25 |
| Dec 6, 2017 | 27.59 |
| Dec 5, 2017 | 27.56 |
| Dec 4, 2017 | 27.77 |
| Dec 1, 2017 | 27.54 |
| Nov 30, 2017 | 27.25 |
| Nov 29, 2017 | 26.62 |
| Nov 28, 2017 | 26.27 |
| Nov 27, 2017 | 25.86 |
| Nov 24, 2017 | 25.83 |
| Nov 22, 2017 | 25.80 |
| Nov 21, 2017 | 25.67 |
| Nov 20, 2017 | 25.21 |
| Nov 17, 2017 | 24.83 |
| Nov 16, 2017 | 24.49 |
| Nov 15, 2017 | 24.37 |
| Nov 14, 2017 | 24.60 |
| Nov 13, 2017 | 24.49 |
| Nov 10, 2017 | 24.68 |
| Nov 9, 2017 | 24.78 |
| Nov 8, 2017 | 24.88 |
| Nov 7, 2017 | 26.52 |
| Nov 6, 2017 | 26.72 |
| Nov 3, 2017 | 26.55 |
| Nov 2, 2017 | 26.87 |
| Nov 1, 2017 | 26.92 |
| Oct 31, 2017 | 27.71 |
| Oct 30, 2017 | 27.01 |
| Oct 27, 2017 | 27.11 |
| Oct 26, 2017 | 26.88 |
| Oct 25, 2017 | 26.47 |
| Oct 24, 2017 | 26.64 |
| Oct 23, 2017 | 26.24 |
| Oct 20, 2017 | 26.47 |
| Oct 19, 2017 | 25.89 |
| Oct 18, 2017 | 25.77 |
| Oct 17, 2017 | 25.34 |
| Oct 16, 2017 | 25.37 |
| Oct 13, 2017 | 25.58 |
| Oct 12, 2017 | 25.69 |
| Oct 11, 2017 | 25.37 |
| Oct 10, 2017 | 25.35 |
| Oct 9, 2017 | 25.04 |
| Oct 6, 2017 | 24.85 |
| Oct 5, 2017 | 27.16 |
| Oct 4, 2017 | 27.08 |
| Oct 3, 2017 | 27.07 |
| Oct 2, 2017 | 27.24 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 7.47 |
| Dec 29, 2016 | 7.48 |
| Dec 28, 2016 | 7.52 |
| Dec 27, 2016 | 7.76 |
| Dec 23, 2016 | 7.65 |
| Dec 22, 2016 | 7.70 |
| Dec 21, 2016 | 7.84 |
| Dec 20, 2016 | 7.96 |
| Dec 19, 2016 | 7.94 |
| Dec 16, 2016 | 7.96 |
| Dec 15, 2016 | 7.85 |
| Dec 14, 2016 | 7.78 |
| Dec 13, 2016 | 7.98 |
| Dec 12, 2016 | 7.89 |
| Dec 9, 2016 | 7.97 |
| Dec 8, 2016 | 8.15 |
| Dec 7, 2016 | 8.16 |
| Dec 6, 2016 | 8.08 |
| Dec 5, 2016 | 7.85 |
| Dec 2, 2016 | 7.66 |
| Dec 1, 2016 | 7.70 |
| Nov 30, 2016 | 7.83 |
| Nov 29, 2016 | 7.94 |
| Nov 28, 2016 | 8.18 |
| Nov 25, 2016 | 8.47 |
| Nov 23, 2016 | 8.46 |
| Nov 22, 2016 | 7.89 |
| Nov 21, 2016 | 7.94 |
| Nov 18, 2016 | 7.92 |
| Nov 17, 2016 | 7.75 |
| Nov 16, 2016 | 7.89 |
| Nov 15, 2016 | 7.85 |
| Nov 14, 2016 | 7.83 |
| Nov 11, 2016 | 7.83 |
| Nov 10, 2016 | 7.88 |
| Nov 9, 2016 | 8.01 |
| Nov 8, 2016 | 7.96 |
| Nov 7, 2016 | 7.95 |
| Nov 4, 2016 | 7.73 |
| Nov 3, 2016 | 7.57 |
| Nov 2, 2016 | 7.72 |
| Nov 1, 2016 | 7.88 |
| Oct 31, 2016 | 7.88 |
| Oct 28, 2016 | 7.81 |
| Oct 27, 2016 | 7.79 |
| Oct 26, 2016 | 7.88 |
| Oct 25, 2016 | 7.87 |
| Oct 24, 2016 | 7.93 |
| Oct 21, 2016 | 7.82 |
| Oct 20, 2016 | 7.76 |
| Oct 19, 2016 | 7.87 |
| Oct 18, 2016 | 7.82 |
| Oct 17, 2016 | 7.72 |
| Oct 14, 2016 | 7.72 |
| Oct 13, 2016 | 7.65 |
| Oct 12, 2016 | 7.75 |
| Oct 11, 2016 | 7.74 |
| Oct 10, 2016 | 7.82 |
| Oct 7, 2016 | 7.72 |
| Oct 6, 2016 | 7.97 |
| Oct 5, 2016 | 7.86 |
| Oct 4, 2016 | 7.75 |
| Oct 3, 2016 | 7.77 |
| Sep 30, 2016 | 9.65 |
| Sep 29, 2016 | 9.50 |
| Sep 28, 2016 | 9.45 |
| Sep 27, 2016 | 9.18 |
| Sep 26, 2016 | 9.21 |
| Sep 23, 2016 | 9.34 |
| Sep 22, 2016 | 9.49 |
| Sep 21, 2016 | 9.34 |
| Sep 20, 2016 | 9.18 |
| Sep 19, 2016 | 9.25 |
| Sep 16, 2016 | 9.31 |
| Sep 15, 2016 | 9.50 |
| Sep 14, 2016 | 9.45 |
| Sep 13, 2016 | 9.83 |
| Sep 12, 2016 | 10.14 |
| Sep 9, 2016 | 10.06 |
| Sep 8, 2016 | 10.52 |
| Sep 7, 2016 | 10.31 |
| Sep 6, 2016 | 10.27 |
| Sep 2, 2016 | 10.29 |
| Sep 1, 2016 | 10.05 |
| Aug 31, 2016 | 10.07 |
| Aug 30, 2016 | 10.07 |
| Aug 29, 2016 | 10.09 |
| Aug 26, 2016 | 9.92 |
| Aug 25, 2016 | 10.16 |
| Aug 24, 2016 | 10.04 |
| Aug 23, 2016 | 10.14 |
| Aug 22, 2016 | 9.98 |
| Aug 19, 2016 | 10.00 |
| Aug 18, 2016 | 10.03 |
| Aug 17, 2016 | 10.05 |
| Aug 16, 2016 | 10.17 |
| Aug 15, 2016 | 10.50 |
| Aug 12, 2016 | 10.62 |
| Aug 11, 2016 | 10.54 |
| Aug 10, 2016 | 10.52 |
| Aug 9, 2016 | 10.78 |
| Aug 8, 2016 | 10.72 |
| Aug 5, 2016 | 10.69 |
| Aug 4, 2016 | 10.91 |
| Aug 3, 2016 | 10.72 |
| Aug 2, 2016 | 10.80 |
| Aug 1, 2016 | 11.09 |
| Jul 29, 2016 | 11.32 |
| Jul 28, 2016 | 11.19 |
| Jul 27, 2016 | 11.07 |
| Jul 26, 2016 | 11.16 |
| Jul 25, 2016 | 10.99 |
| Jul 22, 2016 | 11.02 |
| Jul 21, 2016 | 11.03 |
| Jul 20, 2016 | 11.18 |
| Jul 19, 2016 | 11.04 |
| Jul 18, 2016 | 11.11 |
| Jul 15, 2016 | 10.99 |
| Jul 14, 2016 | 10.93 |
| Jul 13, 2016 | 10.96 |
| Jul 12, 2016 | 10.92 |
| Jul 11, 2016 | 10.77 |
| Jul 8, 2016 | 10.68 |
| Jul 7, 2016 | 10.47 |
| Jul 6, 2016 | 10.56 |
| Jul 5, 2016 | 10.59 |
| Jul 1, 2016 | 15.28 |
| Jun 30, 2016 | 15.28 |
| Jun 29, 2016 | 15.13 |
| Jun 28, 2016 | 14.07 |
| Jun 27, 2016 | 13.87 |
| Jun 24, 2016 | 14.45 |
| Jun 23, 2016 | 15.51 |
| Jun 22, 2016 | 15.15 |
| Jun 21, 2016 | 15.22 |
| Jun 20, 2016 | 15.51 |
| Jun 17, 2016 | 15.42 |
| Jun 16, 2016 | 15.54 |
| Jun 15, 2016 | 15.42 |
| Jun 14, 2016 | 15.31 |
| Jun 13, 2016 | 15.46 |
| Jun 10, 2016 | 15.80 |
| Jun 9, 2016 | 16.14 |
| Jun 8, 2016 | 16.18 |
| Jun 7, 2016 | 16.19 |
| Jun 6, 2016 | 16.15 |
| Jun 3, 2016 | 15.89 |
| Jun 2, 2016 | 16.12 |
| Jun 1, 2016 | 15.83 |
| May 31, 2016 | 15.75 |
| May 27, 2016 | 15.45 |
| May 26, 2016 | 15.37 |
| May 25, 2016 | 15.31 |
| May 24, 2016 | 15.31 |
| May 23, 2016 | 15.26 |
| May 20, 2016 | 15.29 |
| May 19, 2016 | 15.09 |
| May 18, 2016 | 15.15 |
| May 17, 2016 | 14.53 |
| May 16, 2016 | 14.92 |
| May 13, 2016 | 14.63 |
| May 12, 2016 | 14.86 |
| May 11, 2016 | 14.78 |
| May 10, 2016 | 14.87 |
| May 9, 2016 | 14.52 |
| May 6, 2016 | 14.56 |
| May 5, 2016 | 14.32 |
| May 4, 2016 | 14.46 |
| May 3, 2016 | 14.65 |
| May 2, 2016 | 14.84 |
| Apr 29, 2016 | 14.85 |
| Apr 28, 2016 | 15.00 |
| Apr 27, 2016 | 15.04 |
| Apr 26, 2016 | 14.79 |
| Apr 25, 2016 | 14.58 |
| Apr 22, 2016 | 14.55 |
| Apr 21, 2016 | 14.09 |
| Apr 20, 2016 | 14.45 |
| Apr 19, 2016 | 14.14 |
| Apr 18, 2016 | 13.98 |
| Apr 15, 2016 | 14.01 |
| Apr 14, 2016 | 13.60 |
| Apr 13, 2016 | 13.78 |
| Apr 12, 2016 | 13.59 |
| Apr 11, 2016 | 13.60 |
| Apr 8, 2016 | 13.47 |
| Apr 7, 2016 | 13.35 |
| Apr 6, 2016 | 13.45 |
| Apr 5, 2016 | 13.32 |
| Apr 4, 2016 | 13.66 |
| Apr 1, 2016 | 12.38 |
| Mar 31, 2016 | 12.17 |
| Mar 30, 2016 | 11.91 |
| Mar 29, 2016 | 11.78 |
| Mar 28, 2016 | 11.42 |
| Mar 24, 2016 | 11.49 |
| Mar 23, 2016 | 11.31 |
| Mar 22, 2016 | 11.47 |
| Mar 21, 2016 | 11.59 |
| Mar 18, 2016 | 11.57 |
| Mar 17, 2016 | 11.43 |
| Mar 16, 2016 | 11.12 |
| Mar 15, 2016 | 10.88 |
| Mar 14, 2016 | 11.10 |
| Mar 11, 2016 | 11.35 |
| Mar 10, 2016 | 11.02 |
| Mar 9, 2016 | 11.05 |
| Mar 8, 2016 | 10.73 |
| Mar 7, 2016 | 11.17 |
| Mar 4, 2016 | 11.03 |
| Mar 3, 2016 | 10.65 |
| Mar 2, 2016 | 10.60 |
| Mar 1, 2016 | 8.35 |
| Feb 29, 2016 | 8.23 |
| Feb 26, 2016 | 7.98 |
| Feb 25, 2016 | 7.76 |
| Feb 24, 2016 | 7.84 |
| Feb 23, 2016 | 7.76 |
| Feb 22, 2016 | 7.68 |
| Feb 19, 2016 | 7.81 |
| Feb 18, 2016 | 7.61 |
| Feb 17, 2016 | 7.71 |
| Feb 16, 2016 | 7.62 |
| Feb 12, 2016 | 7.46 |
| Feb 11, 2016 | 7.20 |
| Feb 10, 2016 | 7.43 |
| Feb 9, 2016 | 7.51 |
| Feb 8, 2016 | 7.71 |
| Feb 5, 2016 | 7.85 |
| Feb 4, 2016 | 7.66 |
| Feb 3, 2016 | 7.72 |
| Feb 2, 2016 | 7.76 |
| Feb 1, 2016 | 8.29 |
| Jan 29, 2016 | 8.21 |
| Jan 28, 2016 | 8.03 |
| Jan 27, 2016 | 8.12 |
| Jan 26, 2016 | 8.43 |
| Jan 25, 2016 | 8.31 |
| Jan 22, 2016 | 8.59 |
| Jan 21, 2016 | 8.33 |
| Jan 20, 2016 | 8.20 |
| Jan 19, 2016 | 8.23 |
| Jan 15, 2016 | 8.33 |
| Jan 14, 2016 | 8.64 |
| Jan 13, 2016 | 8.67 |
| Jan 12, 2016 | 8.79 |
| Jan 11, 2016 | 8.46 |
| Jan 8, 2016 | 8.47 |
| Jan 7, 2016 | 8.94 |
| Jan 6, 2016 | 9.37 |
| Jan 5, 2016 | 9.76 |
| Jan 4, 2016 | 9.96 |
| Dec 31, 2015 | 201.20 |
| Dec 30, 2015 | 202.38 |
| Dec 29, 2015 | 202.57 |
| Dec 28, 2015 | 193.53 |
| Dec 24, 2015 | 198.45 |
| Dec 23, 2015 | 207.68 |
| Dec 22, 2015 | 200.21 |
| Dec 21, 2015 | 196.87 |
| Dec 18, 2015 | 194.12 |
| Dec 17, 2015 | 191.96 |
| Dec 16, 2015 | 194.71 |
| Dec 15, 2015 | 182.92 |
| Dec 14, 2015 | 182.33 |
| Dec 11, 2015 | 189.60 |
| Dec 10, 2015 | 193.73 |
| Dec 9, 2015 | 196.87 |
| Dec 8, 2015 | 196.09 |
| Dec 7, 2015 | 204.34 |
| Dec 4, 2015 | 209.84 |
| Dec 3, 2015 | 206.70 |
| Dec 2, 2015 | 208.66 |
| Dec 1, 2015 | 210.43 |
| Nov 30, 2015 | 209.65 |
| Nov 27, 2015 | 200.21 |
| Nov 25, 2015 | 203.16 |
| Nov 24, 2015 | 199.04 |
| Nov 23, 2015 | 189.21 |
| Nov 20, 2015 | 178.99 |
| Nov 19, 2015 | 179.19 |
| Nov 18, 2015 | 178.01 |
| Nov 17, 2015 | 173.30 |
| Nov 16, 2015 | 187.05 |
| Nov 13, 2015 | 194.91 |
| Nov 12, 2015 | 181.55 |
| Nov 11, 2015 | 190.98 |
| Nov 10, 2015 | 192.75 |
| Nov 9, 2015 | 194.32 |
| Nov 6, 2015 | 198.84 |
| Nov 5, 2015 | 200.80 |
| Nov 4, 2015 | 200.21 |
| Nov 3, 2015 | 202.38 |
| Nov 2, 2015 | 199.43 |
| Oct 30, 2015 | 193.34 |
| Oct 29, 2015 | 194.12 |
| Oct 28, 2015 | 196.09 |
| Oct 27, 2015 | 194.52 |
| Oct 26, 2015 | 198.64 |
| Oct 23, 2015 | 199.82 |
| Oct 22, 2015 | 199.82 |
| Oct 21, 2015 | 196.68 |
| Oct 20, 2015 | 200.21 |
| Oct 19, 2015 | 195.30 |
| Oct 16, 2015 | 202.97 |
| Oct 15, 2015 | 202.38 |
| Oct 14, 2015 | 206.50 |
| Oct 13, 2015 | 209.25 |
| Oct 12, 2015 | 214.95 |
| Oct 9, 2015 | 219.47 |
| Oct 8, 2015 | 225.36 |
| Oct 7, 2015 | 217.50 |
| Oct 6, 2015 | 217.70 |
| Oct 5, 2015 | 224.19 |
| Oct 2, 2015 | 18.85 |
| Oct 1, 2015 | 18.51 |
| Sep 30, 2015 | 19.06 |
| Sep 29, 2015 | 19.01 |
| Sep 28, 2015 | 19.76 |
| Sep 25, 2015 | 20.40 |
| Sep 24, 2015 | 19.90 |
| Sep 23, 2015 | 19.59 |
| Sep 22, 2015 | 19.47 |
| Sep 21, 2015 | 19.68 |
| Sep 18, 2015 | 19.49 |
| Sep 17, 2015 | 20.16 |
| Sep 16, 2015 | 20.55 |
| Sep 15, 2015 | 20.23 |
| Sep 14, 2015 | 19.97 |
| Sep 11, 2015 | 20.62 |
| Sep 10, 2015 | 20.91 |
| Sep 9, 2015 | 20.96 |
| Sep 8, 2015 | 21.00 |
| Sep 4, 2015 | 20.95 |
| Sep 3, 2015 | 21.44 |
| Sep 2, 2015 | 21.31 |
| Sep 1, 2015 | 21.08 |
| Aug 31, 2015 | 21.80 |
| Aug 28, 2015 | 21.65 |
| Aug 27, 2015 | 21.53 |
| Aug 26, 2015 | 20.98 |
| Aug 25, 2015 | 20.52 |
| Aug 24, 2015 | 21.12 |
| Aug 21, 2015 | 22.01 |
| Aug 20, 2015 | 22.29 |
| Aug 19, 2015 | 22.59 |
| Aug 18, 2015 | 23.25 |
| Aug 17, 2015 | 23.61 |
| Aug 14, 2015 | 23.56 |
| Aug 13, 2015 | 20.65 |
| Aug 12, 2015 | 20.79 |
| Aug 11, 2015 | 21.00 |
| Aug 10, 2015 | 21.36 |
| Aug 7, 2015 | 20.95 |
| Aug 6, 2015 | 21.36 |
| Aug 5, 2015 | 21.31 |
| Aug 4, 2015 | 21.44 |
| Aug 3, 2015 | 21.51 |
| Jul 31, 2015 | 21.82 |
| Jul 30, 2015 | 21.84 |
| Jul 29, 2015 | 21.96 |
| Jul 28, 2015 | 21.89 |
| Jul 27, 2015 | 21.77 |
| Jul 24, 2015 | 21.99 |
| Jul 23, 2015 | 22.30 |
| Jul 22, 2015 | 22.56 |
| Jul 21, 2015 | 22.78 |
| Jul 20, 2015 | 23.02 |
| Jul 17, 2015 | 23.04 |
| Jul 16, 2015 | 23.23 |
| Jul 15, 2015 | 23.37 |
| Jul 14, 2015 | 24.17 |
| Jul 13, 2015 | 23.83 |
| Jul 10, 2015 | 23.66 |
| Jul 9, 2015 | 23.56 |
| Jul 8, 2015 | 23.50 |
| Jul 7, 2015 | 24.16 |
| Jul 6, 2015 | 24.16 |
| Jul 2, 2015 | 20.64 |
| Jul 1, 2015 | 20.68 |
| Jun 30, 2015 | 20.85 |
| Jun 29, 2015 | 20.68 |
| Jun 26, 2015 | 21.24 |
| Jun 25, 2015 | 21.40 |
| Jun 24, 2015 | 21.71 |
| Jun 23, 2015 | 21.84 |
| Jun 22, 2015 | 21.87 |
| Jun 19, 2015 | 22.05 |
| Jun 18, 2015 | 22.04 |
| Jun 17, 2015 | 22.01 |
| Jun 16, 2015 | 22.04 |
| Jun 15, 2015 | 22.05 |
| Jun 12, 2015 | 22.34 |
| Jun 11, 2015 | 22.21 |
| Jun 10, 2015 | 22.28 |
| Jun 9, 2015 | 22.11 |
| Jun 8, 2015 | 22.02 |
| Jun 5, 2015 | 22.02 |
| Jun 4, 2015 | 22.32 |
| Jun 3, 2015 | 22.75 |
| Jun 2, 2015 | 22.69 |
| Jun 1, 2015 | 22.17 |
| May 29, 2015 | 22.34 |
| May 28, 2015 | 21.79 |
| May 27, 2015 | 21.97 |
| May 26, 2015 | 21.79 |
| May 22, 2015 | 22.14 |
| May 21, 2015 | 22.17 |
| May 20, 2015 | 21.99 |
| May 19, 2015 | 21.72 |
| May 18, 2015 | 22.04 |
| May 15, 2015 | 22.25 |
| May 14, 2015 | 20.04 |
| May 13, 2015 | 19.84 |
| May 12, 2015 | 19.51 |
| May 11, 2015 | 20.31 |
| May 8, 2015 | 20.04 |
| May 7, 2015 | 19.78 |
| May 6, 2015 | 19.77 |
| May 5, 2015 | 19.73 |
| May 4, 2015 | 19.88 |
| May 1, 2015 | 19.48 |
| Apr 30, 2015 | 19.43 |
| Apr 29, 2015 | 19.61 |
| Apr 28, 2015 | 19.47 |
| Apr 27, 2015 | 19.55 |
| Apr 24, 2015 | 19.68 |
| Apr 23, 2015 | 19.80 |
| Apr 22, 2015 | 19.77 |
| Apr 21, 2015 | 19.63 |
| Apr 20, 2015 | 19.73 |
| Apr 17, 2015 | 19.88 |
| Apr 16, 2015 | 20.27 |
| Apr 15, 2015 | 20.21 |
| Apr 14, 2015 | 20.33 |
| Apr 13, 2015 | 20.28 |
| Apr 10, 2015 | 20.45 |
| Apr 9, 2015 | 20.17 |
| Apr 8, 2015 | 20.54 |
| Apr 7, 2015 | 20.53 |
| Apr 6, 2015 | 20.40 |
| Apr 2, 2015 | 92.45 |
| Apr 1, 2015 | 92.52 |
| Mar 31, 2015 | 90.70 |
| Mar 30, 2015 | 90.24 |
| Mar 27, 2015 | 90.50 |
| Mar 26, 2015 | 90.76 |
| Mar 25, 2015 | 91.80 |
| Mar 24, 2015 | 91.48 |
| Mar 23, 2015 | 91.22 |
| Mar 20, 2015 | 90.50 |
| Mar 19, 2015 | 89.53 |
| Mar 18, 2015 | 91.35 |
| Mar 17, 2015 | 89.40 |
| Mar 16, 2015 | 91.22 |
| Mar 13, 2015 | 91.09 |
| Mar 12, 2015 | 93.23 |
| Mar 11, 2015 | 92.19 |
| Mar 10, 2015 | 94.66 |
| Mar 9, 2015 | 95.57 |
| Mar 6, 2015 | 95.57 |
| Mar 5, 2015 | 103.77 |
| Mar 4, 2015 | 111.57 |
| Mar 3, 2015 | 111.83 |
| Mar 2, 2015 | 113.39 |
| Feb 27, 2015 | 112.87 |
| Feb 26, 2015 | 111.96 |
| Feb 25, 2015 | 113.33 |
| Feb 24, 2015 | 115.93 |
| Feb 23, 2015 | 114.43 |
| Feb 20, 2015 | 114.24 |
| Feb 19, 2015 | 114.17 |
| Feb 18, 2015 | 113.72 |
| Feb 17, 2015 | 113.98 |
| Feb 13, 2015 | 112.03 |
| Feb 12, 2015 | 112.09 |
| Feb 11, 2015 | 111.90 |
| Feb 10, 2015 | 110.92 |
| Feb 9, 2015 | 110.53 |
| Feb 6, 2015 | 110.99 |
| Feb 5, 2015 | 111.38 |
| Feb 4, 2015 | 111.44 |
| Feb 3, 2015 | 113.39 |
| Feb 2, 2015 | 111.77 |
| Jan 30, 2015 | 110.01 |
| Jan 29, 2015 | 110.53 |
| Jan 28, 2015 | 110.08 |
| Jan 27, 2015 | 110.73 |
| Jan 26, 2015 | 111.05 |
| Jan 23, 2015 | 111.64 |
| Jan 22, 2015 | 113.00 |
| Jan 21, 2015 | 111.83 |
| Jan 20, 2015 | 112.81 |
| Jan 16, 2015 | 113.78 |
| Jan 15, 2015 | 113.91 |
| Jan 14, 2015 | 114.43 |
| Jan 13, 2015 | 114.43 |
| Jan 12, 2015 | 111.38 |
| Jan 9, 2015 | 113.46 |
| Jan 8, 2015 | 115.54 |
| Jan 7, 2015 | 115.02 |
| Jan 6, 2015 | 117.30 |
| Jan 5, 2015 | 118.27 |
| Jan 2, 2015 | 19.08 |
| Dec 31, 2014 | 19.08 |
| Dec 30, 2014 | 19.18 |
| Dec 29, 2014 | 18.99 |
| Dec 26, 2014 | 19.18 |
| Dec 24, 2014 | 19.28 |
| Dec 23, 2014 | 19.35 |
| Dec 22, 2014 | 19.37 |
| Dec 19, 2014 | 19.27 |
| Dec 18, 2014 | 19.00 |
| Dec 17, 2014 | 18.75 |
| Dec 16, 2014 | 18.07 |
| Dec 15, 2014 | 18.46 |
| Dec 12, 2014 | 18.74 |
| Dec 11, 2014 | 18.63 |
| Dec 10, 2014 | 18.72 |
| Dec 9, 2014 | 19.04 |
| Dec 8, 2014 | 19.11 |
| Dec 5, 2014 | 19.49 |
| Dec 4, 2014 | 19.23 |
| Dec 3, 2014 | 19.69 |
| Dec 2, 2014 | 19.60 |
| Dec 1, 2014 | 19.21 |
| Nov 28, 2014 | 19.55 |
| Nov 26, 2014 | 19.93 |
| Nov 25, 2014 | 20.08 |
| Nov 24, 2014 | 19.83 |
| Nov 21, 2014 | 19.99 |
| Nov 20, 2014 | 20.00 |
| Nov 19, 2014 | 19.88 |
| Nov 18, 2014 | 19.99 |
| Nov 17, 2014 | 19.90 |
| Nov 14, 2014 | 19.78 |
| Nov 13, 2014 | 19.66 |
| Nov 12, 2014 | 19.80 |
| Nov 11, 2014 | 19.82 |
| Nov 10, 2014 | 19.74 |
| Nov 7, 2014 | 19.77 |
| Nov 6, 2014 | 18.98 |
| Nov 5, 2014 | 19.03 |
| Nov 4, 2014 | 18.64 |
| Nov 3, 2014 | 18.50 |
| Oct 31, 2014 | 18.47 |
| Oct 30, 2014 | 18.08 |
| Oct 29, 2014 | 18.20 |
| Oct 28, 2014 | 18.29 |
| Oct 27, 2014 | 17.97 |
| Oct 24, 2014 | 18.24 |
| Oct 23, 2014 | 18.31 |
| Oct 22, 2014 | 18.33 |
| Oct 21, 2014 | 18.83 |
| Oct 20, 2014 | 18.62 |
| Oct 17, 2014 | 18.40 |
| Oct 16, 2014 | 18.11 |
| Oct 15, 2014 | 17.70 |
| Oct 14, 2014 | 17.55 |
| Oct 13, 2014 | 17.57 |
| Oct 10, 2014 | 17.75 |
| Oct 9, 2014 | 18.23 |
| Oct 8, 2014 | 18.72 |
| Oct 7, 2014 | 18.68 |
| Oct 6, 2014 | 18.97 |
| Oct 3, 2014 | 19.26 |
| Oct 2, 2014 | 19.39 |
| Oct 1, 2014 | 19.18 |
| Sep 30, 2014 | 19.25 |
| Sep 29, 2014 | 19.52 |
| Sep 26, 2014 | 159.82 |
| Sep 25, 2014 | 157.65 |
| Sep 24, 2014 | 158.34 |
| Sep 23, 2014 | 157.65 |
| Sep 22, 2014 | 160.34 |
| Sep 19, 2014 | 159.73 |
| Sep 18, 2014 | 161.82 |
| Sep 17, 2014 | 159.21 |
| Sep 16, 2014 | 160.78 |
| Sep 15, 2014 | 160.86 |
| Sep 12, 2014 | 162.60 |
| Sep 11, 2014 | 166.34 |
| Sep 10, 2014 | 165.47 |
| Sep 9, 2014 | 165.55 |
| Sep 8, 2014 | 166.51 |
| Sep 5, 2014 | 167.03 |
| Sep 4, 2014 | 166.34 |
| Sep 3, 2014 | 165.99 |
| Sep 2, 2014 | 167.03 |
| Aug 29, 2014 | 165.12 |
| Aug 28, 2014 | 164.77 |
| Aug 27, 2014 | 166.25 |
| Aug 26, 2014 | 166.86 |
| Aug 25, 2014 | 166.86 |
| Aug 22, 2014 | 166.68 |
| Aug 21, 2014 | 167.03 |
| Aug 20, 2014 | 166.68 |
| Aug 19, 2014 | 167.38 |
| Aug 18, 2014 | 167.73 |
| Aug 15, 2014 | 166.94 |
| Aug 14, 2014 | 167.03 |
| Aug 13, 2014 | 166.51 |
| Aug 12, 2014 | 166.34 |
| Aug 11, 2014 | 168.59 |
| Aug 8, 2014 | 163.21 |
| Aug 7, 2014 | 159.21 |
| Aug 6, 2014 | 161.38 |
| Aug 5, 2014 | 159.21 |
| Aug 4, 2014 | 160.34 |
| Aug 1, 2014 | 161.99 |
| Jul 31, 2014 | 160.25 |
| Jul 30, 2014 | 161.12 |
| Jul 29, 2014 | 161.56 |
| Jul 28, 2014 | 164.77 |
| Jul 25, 2014 | 165.21 |
| Jul 24, 2014 | 164.69 |
| Jul 23, 2014 | 165.90 |
| Jul 22, 2014 | 168.33 |
| Jul 21, 2014 | 166.08 |
| Jul 18, 2014 | 170.07 |
| Jul 17, 2014 | 165.73 |
| Jul 16, 2014 | 167.81 |
| Jul 15, 2014 | 168.33 |
| Jul 14, 2014 | 170.25 |
| Jul 11, 2014 | 170.51 |
| Jul 10, 2014 | 171.38 |
| Jul 9, 2014 | 175.46 |
| Jul 8, 2014 | 176.24 |
| Jul 7, 2014 | 179.02 |
| Jul 3, 2014 | 179.98 |
| Jul 2, 2014 | 178.93 |
| Jul 1, 2014 | 178.93 |
| Jun 30, 2014 | 179.19 |
| Jun 27, 2014 | 35.93 |
| Jun 26, 2014 | 35.48 |
| Jun 25, 2014 | 35.37 |
| Jun 24, 2014 | 35.60 |
| Jun 23, 2014 | 35.58 |
| Jun 20, 2014 | 35.48 |
| Jun 19, 2014 | 35.16 |
| Jun 18, 2014 | 34.83 |
| Jun 17, 2014 | 34.66 |
| Jun 16, 2014 | 34.24 |
| Jun 13, 2014 | 34.26 |
| Jun 12, 2014 | 33.91 |
| Jun 11, 2014 | 33.49 |
| Jun 10, 2014 | 33.89 |
| Jun 9, 2014 | 34.07 |
| Jun 6, 2014 | 33.75 |
| Jun 5, 2014 | 33.55 |
| Jun 4, 2014 | 33.11 |
| Jun 3, 2014 | 32.92 |
| Jun 2, 2014 | 33.18 |
| May 30, 2014 | 34.31 |
| May 29, 2014 | 34.54 |
| May 28, 2014 | 33.27 |
| May 27, 2014 | 33.75 |
| May 23, 2014 | 33.34 |
| May 22, 2014 | 33.62 |
| May 21, 2014 | 33.65 |
| May 20, 2014 | 33.32 |
| May 19, 2014 | 33.77 |
| May 16, 2014 | 33.88 |
| May 15, 2014 | 33.41 |
| May 14, 2014 | 33.51 |
| May 13, 2014 | 34.22 |
| May 12, 2014 | 34.75 |
| May 9, 2014 | 35.30 |
| May 8, 2014 | 34.17 |
| May 7, 2014 | 34.07 |
| May 6, 2014 | 34.05 |
| May 5, 2014 | 34.10 |
| May 2, 2014 | 34.35 |
| May 1, 2014 | 33.98 |
| Apr 30, 2014 | 34.35 |
| Apr 29, 2014 | 34.29 |
| Apr 28, 2014 | 34.50 |
| Apr 25, 2014 | 34.52 |
| Apr 24, 2014 | 35.01 |
| Apr 23, 2014 | 35.34 |
| Apr 22, 2014 | 35.58 |
| Apr 21, 2014 | 35.77 |
| Apr 17, 2014 | 35.77 |
| Apr 16, 2014 | 36.08 |
| Apr 15, 2014 | 35.79 |
| Apr 14, 2014 | 35.81 |
| Apr 11, 2014 | 35.65 |
| Apr 10, 2014 | 35.72 |
| Apr 9, 2014 | 36.53 |
| Apr 8, 2014 | 35.91 |
| Apr 7, 2014 | 35.44 |
| Apr 4, 2014 | 35.98 |
| Apr 3, 2014 | 35.63 |
| Apr 2, 2014 | 35.46 |
| Apr 1, 2014 | 34.35 |
| Mar 31, 2014 | 34.36 |
| Mar 28, 2014 | 6.97 |
| Mar 27, 2014 | 6.89 |
| Mar 26, 2014 | 6.92 |
| Mar 25, 2014 | 7.00 |
| Mar 24, 2014 | 6.97 |
| Mar 21, 2014 | 7.06 |
| Mar 20, 2014 | 7.12 |
| Mar 19, 2014 | 7.06 |
| Mar 18, 2014 | 7.26 |
| Mar 17, 2014 | 7.21 |
| Mar 14, 2014 | 7.15 |
| Mar 13, 2014 | 7.08 |
| Mar 12, 2014 | 7.25 |
| Mar 11, 2014 | 7.25 |
| Mar 10, 2014 | 7.41 |
| Mar 7, 2014 | 7.53 |
| Mar 6, 2014 | 7.52 |
| Mar 5, 2014 | 7.46 |
| Mar 4, 2014 | 7.49 |
| Mar 3, 2014 | 7.22 |
| Feb 28, 2014 | 7.35 |
| Feb 27, 2014 | 7.38 |
| Feb 26, 2014 | 7.42 |
| Feb 25, 2014 | 7.29 |
| Feb 24, 2014 | 7.34 |
| Feb 21, 2014 | 7.32 |
| Feb 20, 2014 | 7.23 |
| Feb 19, 2014 | 7.19 |
| Feb 18, 2014 | 7.28 |
| Feb 14, 2014 | 7.19 |
| Feb 13, 2014 | 7.09 |
| Feb 12, 2014 | 7.02 |
| Feb 11, 2014 | 7.03 |
| Feb 10, 2014 | 6.96 |
| Feb 7, 2014 | 6.93 |
| Feb 6, 2014 | 6.90 |
| Feb 5, 2014 | 6.78 |
| Feb 4, 2014 | 6.89 |
| Feb 3, 2014 | 6.77 |
| Jan 31, 2014 | 7.00 |
| Jan 30, 2014 | 7.05 |
| Jan 29, 2014 | 6.96 |
| Jan 28, 2014 | 7.27 |
| Jan 27, 2014 | 7.01 |
| Jan 24, 2014 | 7.31 |
| Jan 23, 2014 | 7.62 |
| Jan 22, 2014 | 7.73 |
| Jan 21, 2014 | 7.68 |
| Jan 17, 2014 | 7.46 |
| Jan 16, 2014 | 7.59 |
| Jan 15, 2014 | 7.65 |
| Jan 14, 2014 | 7.58 |
| Jan 13, 2014 | 7.57 |
| Jan 10, 2014 | 7.61 |
| Jan 9, 2014 | 7.56 |
| Jan 8, 2014 | 7.70 |
| Jan 7, 2014 | 7.77 |
| Jan 6, 2014 | 7.69 |
| Jan 3, 2014 | 7.80 |
| Jan 2, 2014 | 7.90 |
| Dec 31, 2013 | 7.75 |
| Dec 30, 2013 | 7.73 |
| Dec 27, 2013 | 11.12 |
| Dec 26, 2013 | 11.24 |
| Dec 24, 2013 | 11.23 |
| Dec 23, 2013 | 11.24 |
| Dec 20, 2013 | 10.99 |
| Dec 19, 2013 | 10.87 |
| Dec 18, 2013 | 10.67 |
| Dec 17, 2013 | 10.46 |
| Dec 16, 2013 | 10.32 |
| Dec 13, 2013 | 10.32 |
| Dec 12, 2013 | 10.70 |
| Dec 11, 2013 | 11.11 |
| Dec 10, 2013 | 11.09 |
| Dec 9, 2013 | 11.62 |
| Dec 6, 2013 | 11.39 |
| Dec 5, 2013 | 11.19 |
| Dec 4, 2013 | 11.16 |
| Dec 3, 2013 | 10.97 |
| Dec 2, 2013 | 10.93 |
| Nov 29, 2013 | 11.10 |
| Nov 27, 2013 | 10.95 |
| Nov 26, 2013 | 11.02 |
| Nov 25, 2013 | 10.88 |
| Nov 22, 2013 | 11.04 |
| Nov 21, 2013 | 10.89 |
| Nov 20, 2013 | 10.84 |
| Nov 19, 2013 | 10.99 |
| Nov 18, 2013 | 11.49 |
| Nov 15, 2013 | 11.49 |
| Nov 14, 2013 | 11.52 |
| Nov 13, 2013 | 11.62 |
| Nov 12, 2013 | 11.68 |
| Nov 11, 2013 | 11.73 |
| Nov 8, 2013 | 11.89 |
| Nov 7, 2013 | 12.14 |
| Nov 6, 2013 | 12.20 |
| Nov 5, 2013 | 12.39 |
| Nov 4, 2013 | 12.61 |
| Nov 1, 2013 | 12.43 |
| Oct 31, 2013 | 12.46 |
| Oct 30, 2013 | 12.56 |
| Oct 29, 2013 | 12.69 |
| Oct 28, 2013 | 12.60 |
| Oct 25, 2013 | 12.67 |
| Oct 24, 2013 | 12.77 |
| Oct 23, 2013 | 12.13 |
| Oct 22, 2013 | 12.21 |
| Oct 21, 2013 | 12.05 |
| Oct 18, 2013 | 11.93 |
| Oct 17, 2013 | 11.82 |
| Oct 16, 2013 | 11.56 |
| Oct 15, 2013 | 11.48 |
| Oct 14, 2013 | 11.45 |
| Oct 11, 2013 | 11.19 |
| Oct 10, 2013 | 11.62 |
| Oct 9, 2013 | 11.04 |
| Oct 8, 2013 | 11.12 |
| Oct 7, 2013 | 11.13 |
| Oct 4, 2013 | 10.88 |
| Oct 3, 2013 | 10.91 |
| Oct 2, 2013 | 11.13 |
| Oct 1, 2013 | 11.21 |
| Sep 30, 2013 | 11.33 |
| Sep 27, 2013 | 9.70 |
| Sep 26, 2013 | 9.78 |
| Sep 25, 2013 | 9.76 |
| Sep 24, 2013 | 9.83 |
| Sep 23, 2013 | 10.20 |
| Sep 20, 2013 | 10.11 |
| Sep 19, 2013 | 10.07 |
| Sep 18, 2013 | 10.07 |
| Sep 17, 2013 | 10.07 |
| Sep 16, 2013 | 9.88 |
| Sep 13, 2013 | 9.89 |
| Sep 12, 2013 | 9.89 |
| Sep 11, 2013 | 9.87 |
| Sep 10, 2013 | 9.84 |
| Sep 9, 2013 | 9.71 |
| Sep 6, 2013 | 9.63 |
| Sep 5, 2013 | 9.49 |
| Sep 4, 2013 | 9.44 |
| Sep 3, 2013 | 9.41 |
| Aug 30, 2013 | 9.58 |
| Aug 29, 2013 | 9.67 |
| Aug 28, 2013 | 9.69 |
| Aug 27, 2013 | 9.81 |
| Aug 26, 2013 | 10.09 |
| Aug 23, 2013 | 9.84 |
| Aug 22, 2013 | 9.12 |
| Aug 21, 2013 | 9.05 |
| Aug 20, 2013 | 9.21 |
| Aug 19, 2013 | 9.16 |
| Aug 16, 2013 | 9.26 |
| Aug 15, 2013 | 9.36 |
| Aug 14, 2013 | 9.61 |
| Aug 13, 2013 | 9.60 |
| Aug 12, 2013 | 9.72 |
| Aug 9, 2013 | 9.72 |
| Aug 8, 2013 | 9.92 |
| Aug 7, 2013 | 9.79 |
| Aug 6, 2013 | 9.91 |
| Aug 5, 2013 | 10.08 |
| Aug 2, 2013 | 9.80 |
| Aug 1, 2013 | 9.78 |
| Jul 31, 2013 | 9.61 |
| Jul 30, 2013 | 9.59 |
| Jul 29, 2013 | 9.68 |
| Jul 26, 2013 | 9.76 |
| Jul 25, 2013 | 9.81 |
| Jul 24, 2013 | 9.56 |
| Jul 23, 2013 | 9.70 |
| Jul 22, 2013 | 9.80 |
| Jul 19, 2013 | 9.70 |
| Jul 18, 2013 | 9.70 |
| Jul 17, 2013 | 9.64 |
| Jul 16, 2013 | 9.67 |
| Jul 15, 2013 | 9.65 |
| Jul 12, 2013 | 9.64 |
| Jul 11, 2013 | 9.58 |
| Jul 10, 2013 | 9.43 |
| Jul 9, 2013 | 9.40 |
| Jul 8, 2013 | 9.30 |
| Jul 5, 2013 | 9.17 |
| Jul 3, 2013 | 9.08 |
| Jul 2, 2013 | 9.00 |
| Jul 1, 2013 | 8.99 |
| Jun 28, 2013 | 8.19 |
| Jun 27, 2013 | 8.33 |
| Jun 26, 2013 | 8.12 |
| Jun 25, 2013 | 8.21 |
| Jun 24, 2013 | 8.17 |
| Jun 21, 2013 | 8.21 |
| Jun 20, 2013 | 8.30 |
| Jun 19, 2013 | 8.65 |
| Jun 18, 2013 | 8.64 |
| Jun 17, 2013 | 8.49 |
| Jun 14, 2013 | 8.50 |
| Jun 13, 2013 | 8.66 |
| Jun 12, 2013 | 8.57 |
| Jun 11, 2013 | 8.53 |
| Jun 10, 2013 | 8.60 |
| Jun 7, 2013 | 8.53 |
| Jun 6, 2013 | 8.59 |
| Jun 5, 2013 | 8.51 |
| Jun 4, 2013 | 8.71 |
| Jun 3, 2013 | 8.72 |
| May 31, 2013 | 8.63 |
| May 30, 2013 | 8.74 |
| May 29, 2013 | 8.59 |
| May 28, 2013 | 8.65 |
| May 24, 2013 | 8.48 |
| May 23, 2013 | 8.45 |
| May 22, 2013 | 8.31 |
| May 21, 2013 | 8.38 |
| May 20, 2013 | 8.32 |
| May 17, 2013 | 8.34 |
| May 16, 2013 | 8.22 |
| May 15, 2013 | 8.23 |
| May 14, 2013 | 8.16 |
| May 13, 2013 | 8.36 |
| May 10, 2013 | 8.55 |
| May 9, 2013 | 8.25 |
| May 8, 2013 | 8.24 |
| May 7, 2013 | 8.14 |
| May 6, 2013 | 8.05 |
| May 3, 2013 | 8.14 |
| May 2, 2013 | 7.98 |
| May 1, 2013 | 7.88 |
| Apr 30, 2013 | 8.12 |
| Apr 29, 2013 | 8.01 |
| Apr 26, 2013 | 7.95 |
| Apr 25, 2013 | 7.71 |
| Apr 24, 2013 | 7.39 |
| Apr 23, 2013 | 7.40 |
| Apr 22, 2013 | 7.29 |
| Apr 19, 2013 | 7.31 |
| Apr 18, 2013 | 7.20 |
| Apr 17, 2013 | 7.27 |
| Apr 16, 2013 | 7.47 |
| Apr 15, 2013 | 7.39 |
| Apr 12, 2013 | 7.63 |
| Apr 11, 2013 | 7.72 |
| Apr 10, 2013 | 7.80 |
| Apr 9, 2013 | 7.62 |
| Apr 8, 2013 | 7.62 |
| Apr 5, 2013 | 7.61 |
| Apr 4, 2013 | 7.63 |
| Apr 3, 2013 | 7.54 |
| Apr 2, 2013 | 7.71 |
| Apr 1, 2013 | 7.72 |
| Mar 28, 2013 | 8.05 |
| Mar 27, 2013 | 8.20 |
| Mar 26, 2013 | 8.18 |
| Mar 25, 2013 | 8.12 |
| Mar 22, 2013 | 8.11 |
| Mar 21, 2013 | 8.04 |
| Mar 20, 2013 | 8.15 |
| Mar 19, 2013 | 8.13 |
| Mar 18, 2013 | 8.23 |
| Mar 15, 2013 | 8.41 |
| Mar 14, 2013 | 8.24 |
| Mar 13, 2013 | 7.95 |
| Mar 12, 2013 | 7.98 |
| Mar 11, 2013 | 7.57 |
| Mar 8, 2013 | 7.56 |
| Mar 7, 2013 | 7.49 |
| Mar 6, 2013 | 7.52 |
| Mar 5, 2013 | 7.45 |
| Mar 4, 2013 | 7.38 |
| Mar 1, 2013 | 7.52 |
| Feb 28, 2013 | 7.45 |
| Feb 27, 2013 | 7.43 |
| Feb 26, 2013 | 7.39 |
| Feb 25, 2013 | 7.34 |
| Feb 22, 2013 | 7.57 |
| Feb 21, 2013 | 7.44 |
| Feb 20, 2013 | 7.54 |
| Feb 19, 2013 | 7.60 |
| Feb 15, 2013 | 7.48 |
| Feb 14, 2013 | 7.50 |
| Feb 13, 2013 | 7.58 |
| Feb 12, 2013 | 7.50 |
| Feb 11, 2013 | 7.58 |
| Feb 8, 2013 | 7.62 |
| Feb 7, 2013 | 7.55 |
| Feb 6, 2013 | 7.60 |
| Feb 5, 2013 | 7.55 |
| Feb 4, 2013 | 7.42 |
| Feb 1, 2013 | 7.59 |
| Jan 31, 2013 | 7.54 |
| Jan 30, 2013 | 7.52 |
| Jan 29, 2013 | 7.72 |
| Jan 28, 2013 | 7.57 |
| Jan 25, 2013 | 7.59 |
| Jan 24, 2013 | 7.51 |
| Jan 23, 2013 | 7.59 |
| Jan 22, 2013 | 7.65 |
| Jan 18, 2013 | 7.60 |
| Jan 17, 2013 | 7.56 |
| Jan 16, 2013 | 7.43 |
| Jan 15, 2013 | 7.60 |
| Jan 14, 2013 | 7.54 |
| Jan 11, 2013 | 7.45 |
| Jan 10, 2013 | 7.38 |
| Jan 9, 2013 | 7.39 |
| Jan 8, 2013 | 7.29 |
| Jan 7, 2013 | 7.36 |
| Jan 4, 2013 | 7.35 |
| Jan 3, 2013 | 7.20 |
| Jan 2, 2013 | 7.39 |
| Dec 31, 2012 | 7.14 |
| Dec 28, 2012 | 10.68 |
| Dec 27, 2012 | 10.81 |
| Dec 26, 2012 | 10.73 |
| Dec 24, 2012 | 10.79 |
| Dec 21, 2012 | 11.01 |
| Dec 20, 2012 | 11.74 |
| Dec 19, 2012 | 11.74 |
| Dec 18, 2012 | 11.73 |
| Dec 17, 2012 | 11.68 |
| Dec 14, 2012 | 11.45 |
| Dec 13, 2012 | 11.58 |
| Dec 12, 2012 | 11.64 |
| Dec 11, 2012 | 11.77 |
| Dec 10, 2012 | 11.69 |
| Dec 7, 2012 | 11.71 |
| Dec 6, 2012 | 11.74 |
| Dec 5, 2012 | 11.80 |
| Dec 4, 2012 | 11.80 |
| Dec 3, 2012 | 11.66 |
| Nov 30, 2012 | 11.64 |
| Nov 29, 2012 | 11.60 |
| Nov 28, 2012 | 11.38 |
| Nov 27, 2012 | 11.37 |
| Nov 26, 2012 | 11.49 |
| Nov 23, 2012 | 11.15 |
| Nov 21, 2012 | 11.13 |
| Nov 20, 2012 | 11.10 |
| Nov 19, 2012 | 10.97 |
| Nov 16, 2012 | 10.78 |
| Nov 15, 2012 | 10.61 |
| Nov 14, 2012 | 10.51 |
| Nov 13, 2012 | 10.60 |
| Nov 12, 2012 | 10.74 |
| Nov 9, 2012 | 10.91 |
| Nov 8, 2012 | 10.45 |
| Nov 7, 2012 | 10.52 |
| Nov 6, 2012 | 10.80 |
| Nov 5, 2012 | 10.94 |
| Nov 2, 2012 | 11.14 |
| Nov 1, 2012 | 11.43 |
| Oct 31, 2012 | 11.40 |
| Oct 26, 2012 | 11.41 |
| Oct 25, 2012 | 11.48 |
| Oct 24, 2012 | 11.46 |
| Oct 23, 2012 | 11.48 |
| Oct 22, 2012 | 11.66 |
| Oct 19, 2012 | 11.73 |
| Oct 18, 2012 | 12.03 |
| Oct 17, 2012 | 12.05 |
| Oct 16, 2012 | 11.95 |
| Oct 15, 2012 | 11.97 |
| Oct 12, 2012 | 11.87 |
| Oct 11, 2012 | 11.66 |
| Oct 10, 2012 | 11.57 |
| Oct 9, 2012 | 12.13 |
| Oct 8, 2012 | 12.42 |
| Oct 5, 2012 | 12.55 |
| Oct 4, 2012 | 12.68 |
| Oct 3, 2012 | 12.45 |
| Oct 2, 2012 | 12.78 |
| Oct 1, 2012 | 12.82 |
| Sep 28, 2012 | 8.95 |
| Sep 27, 2012 | 9.02 |
| Sep 26, 2012 | 8.98 |
| Sep 25, 2012 | 8.85 |
| Sep 24, 2012 | 8.93 |
| Sep 21, 2012 | 8.87 |
| Sep 20, 2012 | 8.61 |
| Sep 19, 2012 | 8.73 |
| Sep 18, 2012 | 8.69 |
| Sep 17, 2012 | 8.59 |
| Sep 14, 2012 | 8.57 |
| Sep 13, 2012 | 8.46 |
| Sep 12, 2012 | 8.47 |
| Sep 11, 2012 | 8.51 |
| Sep 10, 2012 | 8.50 |
| Sep 7, 2012 | 8.50 |
| Sep 6, 2012 | 8.33 |
| Sep 5, 2012 | 8.34 |
| Sep 4, 2012 | 8.30 |
| Aug 31, 2012 | 8.10 |
| Aug 30, 2012 | 8.10 |
| Aug 29, 2012 | 8.16 |
| Aug 28, 2012 | 8.12 |
| Aug 27, 2012 | 8.10 |
| Aug 24, 2012 | 8.11 |
| Aug 23, 2012 | 8.12 |
| Aug 22, 2012 | 8.17 |
| Aug 21, 2012 | 8.33 |
| Aug 20, 2012 | 8.29 |
| Aug 17, 2012 | 8.33 |
| Aug 16, 2012 | 8.41 |
| Aug 15, 2012 | 8.33 |
| Aug 14, 2012 | 8.22 |
| Aug 13, 2012 | 8.26 |
| Aug 10, 2012 | 8.24 |
| Aug 9, 2012 | 8.17 |
| Aug 8, 2012 | 8.03 |
| Aug 7, 2012 | 8.14 |
| Aug 6, 2012 | 8.23 |
| Aug 3, 2012 | 8.19 |
| Aug 2, 2012 | 8.06 |
| Aug 1, 2012 | 7.98 |
| Jul 31, 2012 | 8.05 |
| Jul 30, 2012 | 8.15 |
| Jul 27, 2012 | 8.08 |
| Jul 26, 2012 | 7.91 |
| Jul 25, 2012 | 7.87 |
| Jul 24, 2012 | 7.86 |
| Jul 23, 2012 | 8.01 |
| Jul 20, 2012 | 8.12 |
| Jul 19, 2012 | 8.19 |
| Jul 18, 2012 | 8.06 |
| Jul 17, 2012 | 7.99 |
| Jul 16, 2012 | 7.93 |
| Jul 13, 2012 | 8.05 |
| Jul 12, 2012 | 7.93 |
| Jul 11, 2012 | 7.94 |
| Jul 10, 2012 | 7.81 |
| Jul 9, 2012 | 7.88 |
| Jul 6, 2012 | 8.05 |
| Jul 5, 2012 | 8.26 |
| Jul 3, 2012 | 8.21 |
| Jul 2, 2012 | 8.04 |
| Jun 29, 2012 | 13.46 |
| Jun 28, 2012 | 13.15 |
| Jun 27, 2012 | 13.06 |
| Jun 26, 2012 | 12.72 |
| Jun 25, 2012 | 12.68 |
| Jun 22, 2012 | 12.55 |
| Jun 21, 2012 | 12.32 |
| Jun 20, 2012 | 12.49 |
| Jun 19, 2012 | 12.37 |
| Jun 18, 2012 | 11.90 |
| Jun 15, 2012 | 11.93 |
| Jun 14, 2012 | 11.71 |
| Jun 13, 2012 | 11.71 |
| Jun 12, 2012 | 11.56 |
| Jun 11, 2012 | 11.37 |
| Jun 8, 2012 | 11.45 |
| Jun 7, 2012 | 11.47 |
| Jun 6, 2012 | 11.61 |
| Jun 5, 2012 | 11.38 |
| Jun 4, 2012 | 11.35 |
| Jun 1, 2012 | 11.45 |
| May 31, 2012 | 11.41 |
| May 30, 2012 | 11.53 |
| May 29, 2012 | 11.71 |
| May 25, 2012 | 11.61 |
| May 24, 2012 | 11.65 |
| May 23, 2012 | 11.71 |
| May 22, 2012 | 11.63 |
| May 21, 2012 | 11.94 |
| May 18, 2012 | 11.43 |
| May 17, 2012 | 11.56 |
| May 16, 2012 | 12.04 |
| May 15, 2012 | 12.09 |
| May 14, 2012 | 12.24 |
| May 11, 2012 | 12.48 |
| May 10, 2012 | 13.06 |
| May 9, 2012 | 13.02 |
| May 8, 2012 | 13.11 |
| May 7, 2012 | 13.01 |
| May 4, 2012 | 12.88 |
| May 3, 2012 | 13.30 |
| May 2, 2012 | 13.55 |
| May 1, 2012 | 13.40 |
| Apr 30, 2012 | 13.37 |
| Apr 27, 2012 | 13.56 |
| Apr 26, 2012 | 13.41 |
| Apr 25, 2012 | 13.18 |
| Apr 24, 2012 | 13.04 |
| Apr 23, 2012 | 13.21 |
| Apr 20, 2012 | 13.34 |
| Apr 19, 2012 | 13.22 |
| Apr 18, 2012 | 13.31 |
| Apr 17, 2012 | 13.39 |
| Apr 16, 2012 | 13.15 |
| Apr 13, 2012 | 13.31 |
| Apr 12, 2012 | 13.50 |
| Apr 11, 2012 | 13.49 |
| Apr 10, 2012 | 13.66 |
| Apr 9, 2012 | 13.87 |
| Apr 5, 2012 | 14.25 |
| Apr 4, 2012 | 14.21 |
| Apr 3, 2012 | 14.30 |
| Apr 2, 2012 | 14.40 |
| Mar 30, 2012 | 10.86 |
| Mar 29, 2012 | 10.93 |
| Mar 28, 2012 | 10.91 |
| Mar 27, 2012 | 11.03 |
| Mar 26, 2012 | 11.12 |
| Mar 23, 2012 | 11.09 |
| Mar 22, 2012 | 10.95 |
| Mar 21, 2012 | 11.00 |
| Mar 20, 2012 | 10.98 |
| Mar 19, 2012 | 11.03 |
| Mar 16, 2012 | 10.99 |
| Mar 15, 2012 | 11.10 |
| Mar 14, 2012 | 10.88 |
| Mar 13, 2012 | 11.17 |
| Mar 12, 2012 | 10.77 |
| Mar 9, 2012 | 10.71 |
| Mar 8, 2012 | 10.59 |
| Mar 7, 2012 | 10.63 |
| Mar 6, 2012 | 10.34 |
| Mar 5, 2012 | 10.58 |
| Mar 2, 2012 | 10.54 |
| Mar 1, 2012 | 10.71 |
| Feb 29, 2012 | 9.95 |
| Feb 28, 2012 | 10.19 |
| Feb 27, 2012 | 10.24 |
| Feb 24, 2012 | 10.25 |
| Feb 23, 2012 | 10.14 |
| Feb 22, 2012 | 9.93 |
| Feb 21, 2012 | 9.92 |
| Feb 17, 2012 | 9.86 |
| Feb 16, 2012 | 9.82 |
| Feb 15, 2012 | 9.62 |
| Feb 14, 2012 | 9.93 |
| Feb 13, 2012 | 9.93 |
| Feb 10, 2012 | 9.88 |
| Feb 9, 2012 | 10.00 |
| Feb 8, 2012 | 10.00 |
| Feb 7, 2012 | 9.90 |
| Feb 6, 2012 | 9.99 |
| Feb 3, 2012 | 9.96 |
| Feb 2, 2012 | 9.76 |
| Feb 1, 2012 | 9.69 |
| Jan 31, 2012 | 9.50 |
| Jan 30, 2012 | 9.39 |
| Jan 27, 2012 | 9.34 |
| Jan 26, 2012 | 9.30 |
| Jan 25, 2012 | 9.09 |
| Jan 24, 2012 | 8.78 |
| Jan 23, 2012 | 8.78 |
| Jan 20, 2012 | 8.75 |
| Jan 19, 2012 | 8.77 |
| Jan 18, 2012 | 8.68 |
| Jan 17, 2012 | 8.40 |
| Jan 13, 2012 | 8.59 |
| Jan 12, 2012 | 8.59 |
| Jan 11, 2012 | 8.61 |
| Jan 10, 2012 | 8.50 |
| Jan 9, 2012 | 8.32 |
| Jan 6, 2012 | 8.29 |
| Jan 5, 2012 | 8.29 |
| Jan 4, 2012 | 8.22 |
| Jan 3, 2012 | 8.33 |
| Dec 30, 2011 | 9.19 |
| Dec 29, 2011 | 9.12 |
| Dec 28, 2011 | 8.91 |
| Dec 27, 2011 | 9.21 |
| Dec 23, 2011 | 9.20 |
| Dec 22, 2011 | 9.16 |
| Dec 21, 2011 | 9.15 |
| Dec 20, 2011 | 8.89 |
| Dec 19, 2011 | 8.48 |
| Dec 16, 2011 | 8.66 |
| Dec 15, 2011 | 8.51 |
| Dec 14, 2011 | 8.35 |
| Dec 13, 2011 | 8.67 |
| Dec 12, 2011 | 9.17 |
| Dec 9, 2011 | 9.68 |
| Dec 8, 2011 | 9.34 |
| Dec 7, 2011 | 9.75 |
| Dec 6, 2011 | 9.64 |
| Dec 5, 2011 | 9.75 |
| Dec 2, 2011 | 9.86 |
| Dec 1, 2011 | 9.81 |
| Nov 30, 2011 | 9.95 |
| Nov 29, 2011 | 9.17 |
| Nov 28, 2011 | 9.21 |
| Nov 25, 2011 | 8.84 |
| Nov 23, 2011 | 9.10 |
| Nov 22, 2011 | 9.43 |
| Nov 21, 2011 | 9.46 |
| Nov 18, 2011 | 9.63 |
| Nov 17, 2011 | 9.68 |
| Nov 16, 2011 | 9.88 |
| Nov 15, 2011 | 10.07 |
| Nov 14, 2011 | 9.68 |
| Nov 11, 2011 | 9.30 |
| Nov 10, 2011 | 9.13 |
| Nov 9, 2011 | 9.27 |
| Nov 8, 2011 | 9.96 |
| Nov 7, 2011 | 9.81 |
| Nov 4, 2011 | 9.77 |
| Nov 3, 2011 | 9.88 |
| Nov 2, 2011 | 9.60 |
| Nov 1, 2011 | 9.55 |
| Oct 31, 2011 | 9.70 |
| Oct 28, 2011 | 9.94 |
| Oct 27, 2011 | 10.22 |
| Oct 26, 2011 | 9.61 |
| Oct 25, 2011 | 9.22 |
| Oct 24, 2011 | 9.56 |
| Oct 21, 2011 | 9.20 |
| Oct 20, 2011 | 8.94 |
| Oct 19, 2011 | 8.75 |
| Oct 18, 2011 | 8.96 |
| Oct 17, 2011 | 8.82 |
| Oct 14, 2011 | 9.09 |
| Oct 13, 2011 | 8.96 |
| Oct 12, 2011 | 8.89 |
| Oct 11, 2011 | 8.99 |
| Oct 10, 2011 | 8.91 |
| Oct 7, 2011 | 8.53 |
| Oct 6, 2011 | 8.94 |
| Oct 5, 2011 | 8.55 |
| Oct 4, 2011 | 8.25 |
| Oct 3, 2011 | 8.06 |
| Sep 30, 2011 | 11.92 |
| Sep 29, 2011 | 12.33 |
| Sep 28, 2011 | 12.06 |
| Sep 27, 2011 | 12.84 |
| Sep 26, 2011 | 12.33 |
| Sep 23, 2011 | 12.20 |
| Sep 22, 2011 | 12.30 |
| Sep 21, 2011 | 13.39 |
| Sep 20, 2011 | 14.17 |
| Sep 19, 2011 | 14.72 |
| Sep 16, 2011 | 14.82 |
| Sep 15, 2011 | 14.75 |
| Sep 14, 2011 | 15.04 |
| Sep 13, 2011 | 15.05 |
| Sep 12, 2011 | 14.37 |
| Sep 9, 2011 | 14.75 |
| Sep 8, 2011 | 15.34 |
| Sep 7, 2011 | 15.73 |
| Sep 6, 2011 | 15.22 |
| Sep 2, 2011 | 15.31 |
| Sep 1, 2011 | 15.74 |
| Aug 31, 2011 | 15.99 |
| Aug 30, 2011 | 16.02 |
| Aug 29, 2011 | 15.27 |
| Aug 26, 2011 | 14.60 |
| Aug 25, 2011 | 14.29 |
| Aug 24, 2011 | 14.68 |
| Aug 23, 2011 | 14.49 |
| Aug 22, 2011 | 13.60 |
| Aug 19, 2011 | 13.71 |
| Aug 18, 2011 | 14.03 |
| Aug 17, 2011 | 15.03 |
| Aug 16, 2011 | 14.80 |
| Aug 15, 2011 | 15.12 |
| Aug 12, 2011 | 14.40 |
| Aug 11, 2011 | 14.86 |
| Aug 10, 2011 | 13.42 |
| Aug 9, 2011 | 14.02 |
| Aug 8, 2011 | 13.03 |
| Aug 5, 2011 | 14.73 |
| Aug 4, 2011 | 14.38 |
| Aug 3, 2011 | 15.93 |
| Aug 2, 2011 | 15.59 |
| Aug 1, 2011 | 15.99 |
| Jul 29, 2011 | 16.02 |
| Jul 28, 2011 | 16.07 |
| Jul 27, 2011 | 16.33 |
| Jul 26, 2011 | 16.98 |
| Jul 25, 2011 | 17.21 |
| Jul 22, 2011 | 17.44 |
| Jul 21, 2011 | 17.58 |
| Jul 20, 2011 | 17.02 |
| Jul 19, 2011 | 17.09 |
| Jul 18, 2011 | 16.22 |
| Jul 15, 2011 | 16.45 |
| Jul 14, 2011 | 15.95 |
| Jul 13, 2011 | 16.91 |
| Jul 12, 2011 | 16.76 |
| Jul 11, 2011 | 16.52 |
| Jul 8, 2011 | 16.59 |
| Jul 7, 2011 | 16.14 |
| Jul 6, 2011 | 15.83 |
| Jul 5, 2011 | 16.35 |
| Jul 1, 2011 | 18.07 |
| Jun 30, 2011 | 18.86 |
| Jun 29, 2011 | 19.73 |
| Jun 28, 2011 | 19.13 |
| Jun 27, 2011 | 18.80 |
| Jun 24, 2011 | 18.96 |
| Jun 23, 2011 | 18.85 |
| Jun 22, 2011 | 18.73 |
| Jun 21, 2011 | 18.94 |
| Jun 20, 2011 | 18.05 |
| Jun 17, 2011 | 18.44 |
| Jun 16, 2011 | 18.18 |
| Jun 15, 2011 | 19.88 |
| Jun 14, 2011 | 20.08 |
| Jun 13, 2011 | 19.27 |
| Jun 10, 2011 | 19.41 |
| Jun 9, 2011 | 19.30 |
| Jun 8, 2011 | 18.88 |
| Jun 7, 2011 | 19.16 |
| Jun 6, 2011 | 19.21 |
| Jun 3, 2011 | 19.64 |
| Jun 2, 2011 | 20.26 |
| Jun 1, 2011 | 20.05 |
| May 31, 2011 | 20.44 |
| May 27, 2011 | 20.30 |
| May 26, 2011 | 19.54 |
| May 25, 2011 | 19.13 |
| May 24, 2011 | 18.69 |
| May 23, 2011 | 18.73 |
| May 20, 2011 | 19.26 |
| May 19, 2011 | 18.70 |
| May 18, 2011 | 18.75 |
| May 17, 2011 | 18.32 |
| May 16, 2011 | 18.73 |
| May 13, 2011 | 18.35 |
| May 12, 2011 | 16.76 |
| May 11, 2011 | 16.65 |
| May 10, 2011 | 16.94 |
| May 9, 2011 | 16.67 |
| May 6, 2011 | 16.20 |
| May 5, 2011 | 15.74 |
| May 4, 2011 | 15.67 |
| May 3, 2011 | 16.00 |
| May 2, 2011 | 16.61 |
| Apr 29, 2011 | 17.20 |
| Apr 28, 2011 | 17.22 |
| Apr 27, 2011 | 17.01 |
| Apr 26, 2011 | 16.58 |
| Apr 25, 2011 | 16.25 |
| Apr 21, 2011 | 16.36 |
| Apr 20, 2011 | 16.45 |
| Apr 19, 2011 | 16.29 |
| Apr 18, 2011 | 16.01 |
| Apr 15, 2011 | 16.11 |
| Apr 14, 2011 | 16.34 |
| Apr 13, 2011 | 16.09 |
| Apr 12, 2011 | 16.18 |
| Apr 11, 2011 | 16.18 |
| Apr 8, 2011 | 16.34 |
| Apr 7, 2011 | 16.50 |
| Apr 6, 2011 | 16.69 |
| Apr 5, 2011 | 17.06 |
| Apr 4, 2011 | 16.84 |
| Apr 1, 2011 | 30.34 |
| Mar 31, 2011 | 29.32 |
| Mar 30, 2011 | 28.89 |
| Mar 29, 2011 | 28.34 |
| Mar 28, 2011 | 27.96 |
| Mar 25, 2011 | 27.89 |
| Mar 24, 2011 | 27.71 |
| Mar 23, 2011 | 27.61 |
| Mar 22, 2011 | 27.29 |
| Mar 21, 2011 | 27.41 |
| Mar 18, 2011 | 26.33 |
| Mar 17, 2011 | 26.02 |
| Mar 16, 2011 | 25.52 |
| Mar 15, 2011 | 25.96 |
| Mar 14, 2011 | 26.39 |
| Mar 11, 2011 | 26.13 |
| Mar 10, 2011 | 26.33 |
| Mar 9, 2011 | 27.53 |
| Mar 8, 2011 | 27.69 |
| Mar 7, 2011 | 27.61 |
| Mar 4, 2011 | 28.18 |
| Mar 3, 2011 | 26.96 |
| Mar 2, 2011 | 26.63 |
| Mar 1, 2011 | 26.23 |
| Feb 28, 2011 | 26.41 |
| Feb 25, 2011 | 26.86 |
| Feb 24, 2011 | 26.80 |
| Feb 23, 2011 | 26.45 |
| Feb 22, 2011 | 26.61 |
| Feb 18, 2011 | 27.63 |
| Feb 17, 2011 | 27.94 |
| Feb 16, 2011 | 28.10 |
| Feb 15, 2011 | 28.08 |
| Feb 14, 2011 | 28.71 |
| Feb 11, 2011 | 28.38 |
| Feb 10, 2011 | 28.00 |
| Feb 9, 2011 | 27.63 |
| Feb 8, 2011 | 27.65 |
| Feb 7, 2011 | 27.14 |
| Feb 4, 2011 | 26.59 |
| Feb 3, 2011 | 25.74 |
| Feb 2, 2011 | 25.70 |
| Feb 1, 2011 | 26.31 |
| Jan 31, 2011 | 25.74 |
| Jan 28, 2011 | 26.04 |
| Jan 27, 2011 | 24.58 |
| Jan 26, 2011 | 24.52 |
| Jan 25, 2011 | 23.97 |
| Jan 24, 2011 | 24.05 |
| Jan 21, 2011 | 25.86 |
| Jan 20, 2011 | 24.52 |
| Jan 19, 2011 | 23.48 |
| Jan 18, 2011 | 24.38 |
| Jan 14, 2011 | 24.22 |
| Jan 13, 2011 | 24.60 |
| Jan 12, 2011 | 24.62 |
| Jan 11, 2011 | 23.99 |
| Jan 10, 2011 | 23.65 |
| Jan 7, 2011 | 23.79 |
| Jan 6, 2011 | 23.77 |
| Jan 5, 2011 | 24.38 |
| Jan 4, 2011 | 22.87 |
| Jan 3, 2011 | 25.25 |
| Dec 31, 2010 | -4.64 |
| Dec 30, 2010 | -4.72 |
| Dec 29, 2010 | -4.64 |
| Dec 28, 2010 | -4.75 |
| Dec 27, 2010 | -4.71 |
| Dec 23, 2010 | -4.72 |
| Dec 22, 2010 | -4.75 |
| Dec 21, 2010 | -4.69 |
| Dec 20, 2010 | -4.61 |
| Dec 17, 2010 | -4.55 |
| Dec 16, 2010 | -4.59 |
| Dec 15, 2010 | -4.50 |
| Dec 14, 2010 | -4.60 |
| Dec 13, 2010 | -4.59 |
| Dec 10, 2010 | -4.59 |
| Dec 9, 2010 | -4.50 |
| Dec 8, 2010 | -4.45 |
| Dec 7, 2010 | -4.46 |
| Dec 6, 2010 | -4.40 |
| Dec 3, 2010 | -4.36 |
| Dec 2, 2010 | -4.35 |
| Dec 1, 2010 | -4.21 |
| Nov 30, 2010 | -4.00 |
| Nov 29, 2010 | -4.12 |
| Nov 26, 2010 | -4.15 |
| Nov 24, 2010 | -4.12 |
| Nov 23, 2010 | -3.97 |
| Nov 22, 2010 | -4.06 |
| Nov 19, 2010 | -4.12 |
| Nov 18, 2010 | -4.12 |
| Nov 17, 2010 | -4.05 |
| Nov 16, 2010 | -4.16 |
| Nov 15, 2010 | -4.16 |
| Nov 12, 2010 | -4.19 |
| Nov 11, 2010 | -4.35 |
| Nov 10, 2010 | -4.17 |
| Nov 9, 2010 | -3.98 |
| Nov 8, 2010 | -3.52 |
| Nov 5, 2010 | -3.58 |
| Nov 4, 2010 | -3.55 |
| Nov 3, 2010 | -3.49 |
| Nov 2, 2010 | -3.48 |
| Nov 1, 2010 | -3.43 |
| Oct 29, 2010 | -3.41 |
| Oct 28, 2010 | -3.39 |
| Oct 27, 2010 | -3.37 |
| Oct 26, 2010 | -3.41 |
| Oct 25, 2010 | -3.38 |
| Oct 22, 2010 | -3.34 |
| Oct 21, 2010 | -3.34 |
| Oct 20, 2010 | -3.39 |
| Oct 19, 2010 | -3.35 |
| Oct 18, 2010 | -3.41 |
| Oct 15, 2010 | -3.41 |
| Oct 14, 2010 | -3.36 |
| Oct 13, 2010 | -3.40 |
| Oct 12, 2010 | -3.31 |
| Oct 11, 2010 | -3.40 |
| Oct 8, 2010 | -3.15 |
| Oct 7, 2010 | -2.94 |
| Oct 6, 2010 | -2.95 |
| Oct 5, 2010 | -2.88 |
| Oct 4, 2010 | -2.77 |
| Oct 1, 2010 | -3.08 |
| Sep 30, 2010 | -3.08 |
| Sep 29, 2010 | -3.10 |
| Sep 28, 2010 | -3.08 |
| Sep 27, 2010 | -3.06 |
| Sep 24, 2010 | -3.11 |
| Sep 23, 2010 | -2.95 |
| Sep 22, 2010 | -3.04 |
| Sep 21, 2010 | -3.02 |
| Sep 20, 2010 | -3.11 |
| Sep 17, 2010 | -3.02 |
| Sep 16, 2010 | -2.92 |
| Sep 15, 2010 | -2.92 |
| Sep 14, 2010 | -2.94 |
| Sep 13, 2010 | -2.96 |
| Sep 10, 2010 | -2.86 |
| Sep 9, 2010 | -2.81 |
| Sep 8, 2010 | -2.79 |
| Sep 7, 2010 | -2.76 |
| Sep 3, 2010 | -2.87 |
| Sep 2, 2010 | -2.82 |
| Sep 1, 2010 | -2.81 |
| Aug 31, 2010 | -2.68 |
| Aug 30, 2010 | -2.71 |
| Aug 27, 2010 | -2.80 |
| Aug 26, 2010 | -2.64 |
| Aug 25, 2010 | -2.69 |
| Aug 24, 2010 | -2.69 |
| Aug 23, 2010 | -2.75 |
| Aug 20, 2010 | -2.75 |
| Aug 19, 2010 | -2.76 |
| Aug 18, 2010 | -2.78 |
| Aug 17, 2010 | -2.81 |
| Aug 16, 2010 | -2.73 |
| Aug 13, 2010 | -2.65 |
| Aug 12, 2010 | -2.80 |
| Aug 11, 2010 | -2.84 |
| Aug 10, 2010 | -2.96 |
| Aug 9, 2010 | -2.97 |
| Aug 6, 2010 | -2.93 |
| Aug 5, 2010 | -2.89 |
| Aug 4, 2010 | -2.99 |
| Aug 3, 2010 | -2.94 |
| Aug 2, 2010 | -2.98 |
| Jul 30, 2010 | -2.94 |
| Jul 29, 2010 | -2.93 |
| Jul 28, 2010 | -2.93 |
| Jul 27, 2010 | -2.99 |
| Jul 26, 2010 | -2.96 |
| Jul 23, 2010 | -2.83 |
| Jul 22, 2010 | -2.80 |
| Jul 21, 2010 | -2.68 |
| Jul 20, 2010 | -2.75 |
| Jul 19, 2010 | -2.68 |
| Jul 16, 2010 | -2.64 |
| Jul 15, 2010 | -2.80 |
| Jul 14, 2010 | -2.78 |
| Jul 13, 2010 | -2.78 |
| Jul 12, 2010 | -2.66 |
| Jul 9, 2010 | -2.73 |
| Jul 8, 2010 | -2.71 |
| Jul 7, 2010 | -2.62 |
| Jul 6, 2010 | -2.48 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | -2.94 |
| Mar 31, 2010 | -2.91 |
| Mar 30, 2010 | -2.94 |
| Mar 29, 2010 | -2.97 |
| Mar 26, 2010 | -2.93 |
| Mar 25, 2010 | -2.92 |
| Mar 24, 2010 | -2.86 |
| Mar 23, 2010 | -2.89 |
| Mar 22, 2010 | -2.85 |
| Mar 19, 2010 | -2.77 |
| Mar 18, 2010 | -2.82 |
| Mar 17, 2010 | -2.92 |
| Mar 16, 2010 | -2.87 |
| Mar 15, 2010 | -2.79 |
| Mar 12, 2010 | -2.71 |
| Mar 11, 2010 | -2.75 |
| Mar 10, 2010 | -2.73 |
| Mar 9, 2010 | -2.71 |
| Mar 8, 2010 | -2.64 |
| Mar 5, 2010 | -2.66 |
| Mar 4, 2010 | -2.42 |
| Mar 3, 2010 | -2.63 |
| Mar 2, 2010 | -2.67 |
| Mar 1, 2010 | -2.69 |
| Feb 26, 2010 | -2.59 |
| Feb 25, 2010 | -2.62 |
| Feb 24, 2010 | -2.68 |
| Feb 23, 2010 | -2.66 |
| Feb 22, 2010 | -2.64 |
| Feb 19, 2010 | -2.67 |
| Feb 18, 2010 | -2.60 |
| Feb 17, 2010 | -2.54 |
| Feb 16, 2010 | -2.54 |
| Feb 12, 2010 | -2.47 |
| Feb 11, 2010 | -2.42 |
| Feb 10, 2010 | -2.38 |
| Feb 9, 2010 | -2.39 |
| Feb 8, 2010 | -2.40 |
| Feb 5, 2010 | -2.45 |
| Feb 4, 2010 | -2.41 |
| Feb 3, 2010 | -2.59 |
| Feb 2, 2010 | -2.58 |
| Feb 1, 2010 | -2.63 |
| Jan 29, 2010 | -2.49 |
| Jan 28, 2010 | -2.47 |
| Jan 27, 2010 | -2.55 |
| Jan 26, 2010 | -2.52 |
| Jan 25, 2010 | -2.54 |
| Jan 22, 2010 | -2.53 |
| Jan 21, 2010 | -2.60 |
| Jan 20, 2010 | -2.69 |
| Jan 19, 2010 | -2.79 |
| Jan 15, 2010 | -2.76 |
| Jan 14, 2010 | -2.86 |
| Jan 13, 2010 | -2.81 |
| Jan 12, 2010 | -2.76 |
| Jan 11, 2010 | -2.77 |
| Jan 8, 2010 | -2.82 |
| Jan 7, 2010 | -2.87 |
| Jan 6, 2010 | -2.86 |
| Jan 5, 2010 | -2.86 |
| Jan 4, 2010 | -2.84 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Jul 2, 2009 | 7.86 |
| Jul 1, 2009 | 8.38 |
| Jun 30, 2009 | 8.02 |
| Jun 29, 2009 | 8.10 |
| Jun 26, 2009 | 8.29 |
| Jun 25, 2009 | 8.28 |
| Jun 24, 2009 | 8.06 |
| Jun 23, 2009 | 8.09 |
| Jun 22, 2009 | 8.02 |
| Jun 19, 2009 | 8.85 |
| Jun 18, 2009 | 8.79 |
| Jun 17, 2009 | 8.68 |
| Jun 16, 2009 | 9.51 |
| Jun 15, 2009 | 9.86 |
| Jun 12, 2009 | 10.22 |
| Jun 11, 2009 | 10.11 |
| Jun 10, 2009 | 9.93 |
| Jun 9, 2009 | 9.67 |
| Jun 8, 2009 | 9.44 |
| Jun 5, 2009 | 9.81 |
| Jun 4, 2009 | 9.48 |
| Jun 3, 2009 | 9.01 |
| Jun 2, 2009 | 9.47 |
| Jun 1, 2009 | 9.26 |
| May 29, 2009 | 9.32 |
| May 28, 2009 | 8.96 |
| May 27, 2009 | 9.32 |
| May 26, 2009 | 9.11 |
| May 22, 2009 | 8.71 |
| May 21, 2009 | 8.75 |
| May 20, 2009 | 8.93 |
| May 19, 2009 | 8.56 |
| May 18, 2009 | 8.30 |
| May 15, 2009 | 8.56 |
| May 14, 2009 | 8.02 |
| May 13, 2009 | 7.73 |
| May 12, 2009 | 8.02 |
| May 11, 2009 | 8.46 |
| May 8, 2009 | 8.96 |
| May 7, 2009 | 8.18 |
| May 6, 2009 | 7.83 |
| May 5, 2009 | 7.81 |
| May 4, 2009 | 8.05 |
| May 1, 2009 | 7.36 |
| Apr 30, 2009 | 6.84 |
| Apr 29, 2009 | 7.26 |
| Apr 28, 2009 | 7.24 |
| Apr 27, 2009 | 7.35 |
| Apr 24, 2009 | 7.32 |
| Apr 23, 2009 | 7.06 |
| Apr 22, 2009 | 7.14 |
| Apr 21, 2009 | 7.22 |
| Apr 20, 2009 | 6.96 |
| Apr 17, 2009 | 7.70 |
| Apr 16, 2009 | 6.45 |
| Apr 15, 2009 | 5.57 |
| Apr 14, 2009 | 5.20 |
| Apr 13, 2009 | 5.23 |
| Apr 9, 2009 | 5.23 |
| Apr 8, 2009 | 4.98 |
| Apr 7, 2009 | 4.72 |
| Apr 6, 2009 | 5.11 |
| Apr 3, 2009 | 5.26 |
| Apr 2, 2009 | 4.96 |
| Apr 1, 2009 | 4.53 |
| Mar 31, 2009 | 4.14 |
| Mar 30, 2009 | 4.25 |
| Mar 27, 2009 | 4.53 |
| Mar 26, 2009 | 4.75 |
| Mar 25, 2009 | 4.65 |
| Mar 24, 2009 | 4.40 |
| Mar 23, 2009 | 4.84 |
| Mar 20, 2009 | 4.16 |
| Mar 19, 2009 | 3.94 |
| Mar 18, 2009 | 3.84 |
| Mar 17, 2009 | 4.08 |
| Mar 16, 2009 | 3.85 |
| Mar 13, 2009 | 3.69 |
| Mar 12, 2009 | 3.46 |
| Mar 11, 2009 | 3.20 |
| Mar 10, 2009 | 3.35 |
| Mar 9, 2009 | 3.11 |
| Mar 6, 2009 | 3.31 |
| Mar 5, 2009 | 3.30 |
| Mar 4, 2009 | 5.11 |
| Mar 3, 2009 | 4.96 |
| Mar 2, 2009 | 4.72 |
| Feb 27, 2009 | 4.98 |
| Feb 26, 2009 | 4.84 |
| Feb 25, 2009 | 4.84 |
| Feb 24, 2009 | 5.23 |
| Feb 23, 2009 | 4.59 |
| Feb 20, 2009 | 4.80 |
| Feb 19, 2009 | 5.23 |
| Feb 18, 2009 | 5.31 |
| Feb 17, 2009 | 5.58 |
| Feb 13, 2009 | 6.09 |
| Feb 12, 2009 | 6.22 |
| Feb 11, 2009 | 6.04 |
| Feb 10, 2009 | 6.04 |
| Feb 9, 2009 | 6.52 |
| Feb 6, 2009 | 6.26 |
| Feb 5, 2009 | 5.97 |
| Feb 4, 2009 | 5.55 |
| Feb 3, 2009 | 5.70 |
| Feb 2, 2009 | 5.19 |
| Jan 30, 2009 | 5.32 |
| Jan 29, 2009 | 5.57 |
| Jan 28, 2009 | 6.10 |
| Jan 27, 2009 | 5.90 |
| Jan 26, 2009 | 5.82 |
| Jan 23, 2009 | 5.69 |
| Jan 22, 2009 | 5.82 |
| Jan 21, 2009 | 6.20 |
| Jan 20, 2009 | 5.71 |
| Jan 16, 2009 | 6.55 |
| Jan 15, 2009 | 6.17 |
| Jan 14, 2009 | 6.04 |
| Jan 13, 2009 | 6.33 |
| Jan 12, 2009 | 6.41 |
| Jan 9, 2009 | 7.03 |
| Jan 8, 2009 | 7.15 |
| Jan 7, 2009 | 7.42 |
| Jan 6, 2009 | 7.74 |
| Jan 5, 2009 | 7.70 |