Mccormick (MKC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | - |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 6.07 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 0.00 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 10.47 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 19.32 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 18.90 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 32.60 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 11.00 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 11.29 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 36.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.90 |
| May 29, 2026 | 19.30 |
| May 28, 2026 | 19.09 |
| May 27, 2026 | 19.37 |
| May 26, 2026 | 19.16 |
| May 22, 2026 | 19.47 |
| May 21, 2026 | 19.15 |
| May 20, 2026 | 19.11 |
| May 19, 2026 | 19.22 |
| May 18, 2026 | 19.11 |
| May 15, 2026 | 18.90 |
| May 14, 2026 | 18.90 |
| May 13, 2026 | 18.60 |
| May 12, 2026 | 19.09 |
| May 11, 2026 | 19.18 |
| May 8, 2026 | 19.67 |
| May 7, 2026 | 19.51 |
| May 6, 2026 | 19.74 |
| May 5, 2026 | 19.74 |
| May 4, 2026 | 19.56 |
| May 1, 2026 | 20.43 |
| Apr 30, 2026 | 20.67 |
| Apr 29, 2026 | 20.55 |
| Apr 28, 2026 | 20.79 |
| Apr 27, 2026 | 20.50 |
| Apr 24, 2026 | 20.94 |
| Apr 23, 2026 | 21.08 |
| Apr 22, 2026 | 20.92 |
| Apr 21, 2026 | 21.12 |
| Apr 20, 2026 | 21.46 |
| Apr 17, 2026 | 22.05 |
| Apr 16, 2026 | 21.63 |
| Apr 15, 2026 | 21.66 |
| Apr 14, 2026 | 21.86 |
| Apr 13, 2026 | 21.96 |
| Apr 10, 2026 | 21.80 |
| Apr 9, 2026 | 20.91 |
| Apr 8, 2026 | 20.54 |
| Apr 7, 2026 | 20.74 |
| Apr 6, 2026 | 20.65 |
| Apr 2, 2026 | 19.88 |
| Apr 1, 2026 | 19.70 |
| Mar 31, 2026 | 20.51 |
| Mar 30, 2026 | 21.81 |
| Mar 27, 2026 | 21.55 |
| Mar 26, 2026 | 20.96 |
| Mar 25, 2026 | 21.44 |
| Mar 24, 2026 | 21.17 |
| Mar 23, 2026 | 21.62 |
| Mar 20, 2026 | 21.61 |
| Mar 19, 2026 | 21.94 |
| Mar 18, 2026 | 22.34 |
| Mar 17, 2026 | 23.14 |
| Mar 16, 2026 | 23.38 |
| Mar 13, 2026 | 23.61 |
| Mar 12, 2026 | 23.23 |
| Mar 11, 2026 | 24.26 |
| Mar 10, 2026 | 25.63 |
| Mar 9, 2026 | 25.94 |
| Mar 6, 2026 | 26.20 |
| Mar 5, 2026 | 26.37 |
| Mar 4, 2026 | 26.54 |
| Mar 3, 2026 | 27.32 |
| Mar 2, 2026 | 28.20 |
| Feb 27, 2026 | 25.68 |
| Feb 26, 2026 | 25.03 |
| Feb 25, 2026 | 24.95 |
| Feb 24, 2026 | 25.30 |
| Feb 23, 2026 | 25.13 |
| Feb 20, 2026 | 24.75 |
| Feb 19, 2026 | 24.75 |
| Feb 18, 2026 | 25.31 |
| Feb 17, 2026 | 25.00 |
| Feb 13, 2026 | 25.84 |
| Feb 12, 2026 | 25.90 |
| Feb 11, 2026 | 25.49 |
| Feb 10, 2026 | 24.92 |
| Feb 9, 2026 | 24.51 |
| Feb 6, 2026 | 24.36 |
| Feb 5, 2026 | 24.20 |
| Feb 4, 2026 | 24.06 |
| Feb 3, 2026 | 22.86 |
| Feb 2, 2026 | 22.07 |
| Jan 30, 2026 | 22.34 |
| Jan 29, 2026 | 22.15 |
| Jan 28, 2026 | 22.35 |
| Jan 27, 2026 | 22.91 |
| Jan 26, 2026 | 22.02 |
| Jan 23, 2026 | 21.96 |
| Jan 22, 2026 | 22.11 |
| Jan 21, 2026 | 24.05 |
| Jan 20, 2026 | 24.51 |
| Jan 16, 2026 | 24.22 |
| Jan 15, 2026 | 24.83 |
| Jan 14, 2026 | 24.78 |
| Jan 13, 2026 | 24.36 |
| Jan 12, 2026 | 24.15 |
| Jan 9, 2026 | 24.47 |
| Jan 8, 2026 | 24.26 |
| Jan 7, 2026 | 23.62 |
| Jan 6, 2026 | 23.97 |
| Jan 5, 2026 | 23.73 |
| Jan 2, 2026 | 24.31 |
| Dec 31, 2025 | 24.61 |
| Dec 30, 2025 | 24.75 |
| Dec 29, 2025 | 24.99 |
| Dec 26, 2025 | 24.91 |
| Dec 24, 2025 | 24.89 |
| Dec 23, 2025 | 24.90 |
| Dec 22, 2025 | 24.91 |
| Dec 19, 2025 | 24.78 |
| Dec 18, 2025 | 24.74 |
| Dec 17, 2025 | 24.81 |
| Dec 16, 2025 | 24.67 |
| Dec 15, 2025 | 24.74 |
| Dec 12, 2025 | 24.14 |
| Dec 11, 2025 | 23.83 |
| Dec 10, 2025 | 23.23 |
| Dec 9, 2025 | 22.93 |
| Dec 8, 2025 | 22.98 |
| Dec 5, 2025 | 22.87 |
| Dec 4, 2025 | 22.92 |
| Dec 3, 2025 | 23.17 |
| Dec 2, 2025 | 23.64 |
| Dec 1, 2025 | 23.99 |
| Nov 28, 2025 | 27.56 |
| Nov 26, 2025 | 27.48 |
| Nov 25, 2025 | 27.42 |
| Nov 24, 2025 | 27.33 |
| Nov 21, 2025 | 27.83 |
| Nov 20, 2025 | 27.56 |
| Nov 19, 2025 | 27.25 |
| Nov 18, 2025 | 26.58 |
| Nov 17, 2025 | 26.36 |
| Nov 14, 2025 | 26.67 |
| Nov 13, 2025 | 26.99 |
| Nov 12, 2025 | 26.90 |
| Nov 11, 2025 | 26.83 |
| Nov 10, 2025 | 26.26 |
| Nov 7, 2025 | 26.56 |
| Nov 6, 2025 | 26.15 |
| Nov 5, 2025 | 26.36 |
| Nov 4, 2025 | 26.14 |
| Nov 3, 2025 | 26.06 |
| Oct 31, 2025 | 26.19 |
| Oct 30, 2025 | 26.17 |
| Oct 29, 2025 | 26.06 |
| Oct 28, 2025 | 26.95 |
| Oct 27, 2025 | 27.41 |
| Oct 24, 2025 | 27.30 |
| Oct 23, 2025 | 27.51 |
| Oct 22, 2025 | 28.01 |
| Oct 21, 2025 | 27.32 |
| Oct 20, 2025 | 27.67 |
| Oct 17, 2025 | 27.58 |
| Oct 16, 2025 | 27.19 |
| Oct 15, 2025 | 26.66 |
| Oct 14, 2025 | 26.87 |
| Oct 13, 2025 | 26.69 |
| Oct 10, 2025 | 27.22 |
| Oct 9, 2025 | 26.99 |
| Oct 8, 2025 | 26.87 |
| Oct 7, 2025 | 26.79 |
| Oct 6, 2025 | 27.89 |
| Oct 3, 2025 | 28.14 |
| Oct 2, 2025 | 27.81 |
| Oct 1, 2025 | 27.67 |
| Sep 30, 2025 | 27.32 |
| Sep 29, 2025 | 27.28 |
| Sep 26, 2025 | 26.83 |
| Sep 25, 2025 | 26.38 |
| Sep 24, 2025 | 26.62 |
| Sep 23, 2025 | 26.25 |
| Sep 22, 2025 | 26.39 |
| Sep 19, 2025 | 26.74 |
| Sep 18, 2025 | 27.05 |
| Sep 17, 2025 | 27.28 |
| Sep 16, 2025 | 27.40 |
| Sep 15, 2025 | 26.93 |
| Sep 12, 2025 | 28.16 |
| Sep 11, 2025 | 28.51 |
| Sep 10, 2025 | 28.01 |
| Sep 9, 2025 | 28.44 |
| Sep 8, 2025 | 28.65 |
| Sep 5, 2025 | 28.96 |
| Sep 4, 2025 | 28.64 |
| Sep 3, 2025 | 28.52 |
| Sep 2, 2025 | 28.10 |
| Aug 29, 2025 | 34.07 |
| Aug 28, 2025 | 33.82 |
| Aug 27, 2025 | 34.22 |
| Aug 26, 2025 | 34.05 |
| Aug 25, 2025 | 34.16 |
| Aug 22, 2025 | 34.99 |
| Aug 21, 2025 | 34.41 |
| Aug 20, 2025 | 33.83 |
| Aug 19, 2025 | 33.43 |
| Aug 18, 2025 | 33.12 |
| Aug 15, 2025 | 33.74 |
| Aug 14, 2025 | 33.98 |
| Aug 13, 2025 | 34.19 |
| Aug 12, 2025 | 33.45 |
| Aug 11, 2025 | 33.73 |
| Aug 8, 2025 | 34.04 |
| Aug 7, 2025 | 34.01 |
| Aug 6, 2025 | 33.61 |
| Aug 5, 2025 | 33.77 |
| Aug 4, 2025 | 33.96 |
| Aug 1, 2025 | 34.03 |
| Jul 31, 2025 | 34.20 |
| Jul 30, 2025 | 34.57 |
| Jul 29, 2025 | 35.26 |
| Jul 28, 2025 | 34.67 |
| Jul 25, 2025 | 34.65 |
| Jul 24, 2025 | 34.59 |
| Jul 23, 2025 | 35.06 |
| Jul 22, 2025 | 35.11 |
| Jul 21, 2025 | 34.25 |
| Jul 18, 2025 | 34.58 |
| Jul 17, 2025 | 34.73 |
| Jul 16, 2025 | 34.56 |
| Jul 15, 2025 | 34.25 |
| Jul 14, 2025 | 34.84 |
| Jul 11, 2025 | 34.84 |
| Jul 10, 2025 | 35.08 |
| Jul 9, 2025 | 34.96 |
| Jul 8, 2025 | 35.30 |
| Jul 7, 2025 | 35.54 |
| Jul 3, 2025 | 36.39 |
| Jul 2, 2025 | 37.08 |
| Jul 1, 2025 | 37.38 |
| Jun 30, 2025 | 36.72 |
| Jun 27, 2025 | 36.96 |
| Jun 26, 2025 | 37.57 |
| Jun 25, 2025 | 35.66 |
| Jun 24, 2025 | 36.18 |
| Jun 23, 2025 | 36.27 |
| Jun 20, 2025 | 35.38 |
| Jun 18, 2025 | 35.45 |
| Jun 17, 2025 | 35.33 |
| Jun 16, 2025 | 35.77 |
| Jun 13, 2025 | 35.84 |
| Jun 12, 2025 | 36.72 |
| Jun 11, 2025 | 36.63 |
| Jun 10, 2025 | 36.60 |
| Jun 9, 2025 | 36.43 |
| Jun 6, 2025 | 35.95 |
| Jun 5, 2025 | 35.30 |
| Jun 4, 2025 | 35.47 |
| Jun 3, 2025 | 35.52 |
| Jun 2, 2025 | 35.56 |
| May 30, 2025 | 29.95 |
| May 29, 2025 | 29.88 |
| May 28, 2025 | 29.39 |
| May 27, 2025 | 29.57 |
| May 23, 2025 | 29.28 |
| May 22, 2025 | 29.36 |
| May 21, 2025 | 29.87 |
| May 20, 2025 | 30.56 |
| May 19, 2025 | 30.64 |
| May 16, 2025 | 31.05 |
| May 15, 2025 | 30.78 |
| May 14, 2025 | 30.29 |
| May 13, 2025 | 30.81 |
| May 12, 2025 | 31.50 |
| May 9, 2025 | 31.33 |
| May 8, 2025 | 31.39 |
| May 7, 2025 | 30.87 |
| May 6, 2025 | 30.78 |
| May 5, 2025 | 31.01 |
| May 2, 2025 | 31.31 |
| May 1, 2025 | 30.93 |
| Apr 30, 2025 | 31.57 |
| Apr 29, 2025 | 31.31 |
| Apr 28, 2025 | 30.77 |
| Apr 25, 2025 | 30.70 |
| Apr 24, 2025 | 30.89 |
| Apr 23, 2025 | 31.55 |
| Apr 22, 2025 | 31.19 |
| Apr 21, 2025 | 30.75 |
| Apr 17, 2025 | 31.02 |
| Apr 16, 2025 | 30.28 |
| Apr 15, 2025 | 31.00 |
| Apr 14, 2025 | 31.96 |
| Apr 11, 2025 | 31.29 |
| Apr 10, 2025 | 31.11 |
| Apr 9, 2025 | 31.26 |
| Apr 8, 2025 | 29.73 |
| Apr 7, 2025 | 30.44 |
| Apr 4, 2025 | 31.49 |
| Apr 3, 2025 | 33.30 |
| Apr 2, 2025 | 33.49 |
| Apr 1, 2025 | 33.89 |
| Mar 31, 2025 | 33.91 |
| Mar 28, 2025 | 33.56 |
| Mar 27, 2025 | 33.63 |
| Mar 26, 2025 | 33.31 |
| Mar 25, 2025 | 33.05 |
| Mar 24, 2025 | 33.10 |
| Mar 21, 2025 | 33.03 |
| Mar 20, 2025 | 33.24 |
| Mar 19, 2025 | 33.51 |
| Mar 18, 2025 | 33.49 |
| Mar 17, 2025 | 33.72 |
| Mar 14, 2025 | 33.09 |
| Mar 13, 2025 | 33.26 |
| Mar 12, 2025 | 33.60 |
| Mar 11, 2025 | 34.27 |
| Mar 10, 2025 | 34.69 |
| Mar 7, 2025 | 34.04 |
| Mar 6, 2025 | 33.72 |
| Mar 5, 2025 | 34.08 |
| Mar 4, 2025 | 33.93 |
| Mar 3, 2025 | 34.91 |
| Feb 28, 2025 | 34.03 |
| Feb 27, 2025 | 33.63 |
| Feb 26, 2025 | 33.02 |
| Feb 25, 2025 | 34.11 |
| Feb 24, 2025 | 33.46 |
| Feb 21, 2025 | 33.01 |
| Feb 20, 2025 | 32.62 |
| Feb 19, 2025 | 32.40 |
| Feb 18, 2025 | 31.26 |
| Feb 14, 2025 | 31.69 |
| Feb 13, 2025 | 31.92 |
| Feb 12, 2025 | 31.65 |
| Feb 11, 2025 | 31.79 |
| Feb 10, 2025 | 31.57 |
| Feb 7, 2025 | 32.27 |
| Feb 6, 2025 | 31.84 |
| Feb 5, 2025 | 31.62 |
| Feb 4, 2025 | 31.66 |
| Feb 3, 2025 | 32.13 |
| Jan 31, 2025 | 31.80 |
| Jan 30, 2025 | 32.03 |
| Jan 29, 2025 | 31.68 |
| Jan 28, 2025 | 31.58 |
| Jan 27, 2025 | 31.69 |
| Jan 24, 2025 | 30.83 |
| Jan 23, 2025 | 30.78 |
| Jan 22, 2025 | 30.15 |
| Jan 21, 2025 | 30.57 |
| Jan 17, 2025 | 30.18 |
| Jan 16, 2025 | 30.30 |
| Jan 15, 2025 | 29.54 |
| Jan 14, 2025 | 29.59 |
| Jan 13, 2025 | 29.32 |
| Jan 10, 2025 | 29.38 |
| Jan 8, 2025 | 30.68 |
| Jan 7, 2025 | 30.59 |
| Jan 6, 2025 | 30.52 |
| Jan 3, 2025 | 31.23 |
| Jan 2, 2025 | 31.24 |
| Dec 31, 2024 | 31.39 |
| Dec 30, 2024 | 31.06 |
| Dec 27, 2024 | 31.73 |
| Dec 26, 2024 | 32.05 |
| Dec 24, 2024 | 32.13 |
| Dec 23, 2024 | 32.18 |
| Dec 20, 2024 | 32.48 |
| Dec 19, 2024 | 32.22 |
| Dec 18, 2024 | 32.61 |
| Dec 17, 2024 | 33.08 |
| Dec 16, 2024 | 33.02 |
| Dec 13, 2024 | 33.18 |
| Dec 12, 2024 | 33.54 |
| Dec 11, 2024 | 33.52 |
| Dec 10, 2024 | 33.76 |
| Dec 9, 2024 | 32.94 |
| Dec 6, 2024 | 31.91 |
| Dec 5, 2024 | 32.18 |
| Dec 4, 2024 | 31.92 |
| Dec 3, 2024 | 32.12 |
| Dec 2, 2024 | 32.28 |
| Nov 29, 2024 | 26.97 |
| Nov 27, 2024 | 26.75 |
| Nov 26, 2024 | 26.76 |
| Nov 25, 2024 | 26.57 |
| Nov 22, 2024 | 26.68 |
| Nov 21, 2024 | 26.81 |
| Nov 20, 2024 | 26.52 |
| Nov 19, 2024 | 25.89 |
| Nov 18, 2024 | 25.65 |
| Nov 15, 2024 | 25.43 |
| Nov 14, 2024 | 25.76 |
| Nov 13, 2024 | 26.07 |
| Nov 12, 2024 | 26.33 |
| Nov 11, 2024 | 26.49 |
| Nov 8, 2024 | 26.65 |
| Nov 7, 2024 | 26.25 |
| Nov 6, 2024 | 26.36 |
| Nov 5, 2024 | 27.11 |
| Nov 4, 2024 | 26.89 |
| Nov 1, 2024 | 27.08 |
| Oct 31, 2024 | 26.91 |
| Oct 30, 2024 | 26.80 |
| Oct 29, 2024 | 26.64 |
| Oct 28, 2024 | 26.94 |
| Oct 25, 2024 | 26.77 |
| Oct 24, 2024 | 27.09 |
| Oct 23, 2024 | 27.30 |
| Oct 22, 2024 | 27.12 |
| Oct 21, 2024 | 26.84 |
| Oct 18, 2024 | 27.58 |
| Oct 17, 2024 | 27.52 |
| Oct 16, 2024 | 27.90 |
| Oct 15, 2024 | 28.03 |
| Oct 14, 2024 | 27.88 |
| Oct 11, 2024 | 27.58 |
| Oct 10, 2024 | 27.44 |
| Oct 9, 2024 | 27.42 |
| Oct 8, 2024 | 27.39 |
| Oct 7, 2024 | 27.30 |
| Oct 4, 2024 | 27.73 |
| Oct 3, 2024 | 27.82 |
| Oct 2, 2024 | 28.22 |
| Oct 1, 2024 | 28.93 |
| Sep 30, 2024 | 28.31 |
| Sep 27, 2024 | 28.64 |
| Sep 26, 2024 | 28.64 |
| Sep 25, 2024 | 28.69 |
| Sep 24, 2024 | 28.82 |
| Sep 23, 2024 | 28.62 |
| Sep 20, 2024 | 28.55 |
| Sep 19, 2024 | 28.67 |
| Sep 18, 2024 | 28.88 |
| Sep 17, 2024 | 29.08 |
| Sep 16, 2024 | 29.17 |
| Sep 13, 2024 | 28.82 |
| Sep 12, 2024 | 28.62 |
| Sep 11, 2024 | 28.41 |
| Sep 10, 2024 | 28.83 |
| Sep 9, 2024 | 28.64 |
| Sep 6, 2024 | 28.51 |
| Sep 5, 2024 | 28.57 |
| Sep 4, 2024 | 28.23 |
| Sep 3, 2024 | 27.93 |
| Aug 30, 2024 | 24.57 |
| Aug 29, 2024 | 24.26 |
| Aug 28, 2024 | 24.46 |
| Aug 27, 2024 | 24.33 |
| Aug 26, 2024 | 24.30 |
| Aug 23, 2024 | 24.34 |
| Aug 22, 2024 | 24.16 |
| Aug 21, 2024 | 24.18 |
| Aug 20, 2024 | 23.97 |
| Aug 19, 2024 | 23.99 |
| Aug 16, 2024 | 23.69 |
| Aug 15, 2024 | 23.58 |
| Aug 14, 2024 | 23.93 |
| Aug 13, 2024 | 23.73 |
| Aug 12, 2024 | 23.47 |
| Aug 9, 2024 | 23.83 |
| Aug 8, 2024 | 23.90 |
| Aug 7, 2024 | 23.82 |
| Aug 6, 2024 | 23.60 |
| Aug 5, 2024 | 23.41 |
| Aug 2, 2024 | 24.19 |
| Aug 1, 2024 | 23.96 |
| Jul 31, 2024 | 23.63 |
| Jul 30, 2024 | 23.59 |
| Jul 29, 2024 | 23.36 |
| Jul 26, 2024 | 23.26 |
| Jul 25, 2024 | 22.94 |
| Jul 24, 2024 | 22.77 |
| Jul 23, 2024 | 22.69 |
| Jul 22, 2024 | 22.53 |
| Jul 19, 2024 | 22.58 |
| Jul 18, 2024 | 22.77 |
| Jul 17, 2024 | 22.84 |
| Jul 16, 2024 | 22.49 |
| Jul 15, 2024 | 22.32 |
| Jul 12, 2024 | 21.92 |
| Jul 11, 2024 | 21.84 |
| Jul 10, 2024 | 21.88 |
| Jul 9, 2024 | 21.49 |
| Jul 8, 2024 | 21.29 |
| Jul 5, 2024 | 21.74 |
| Jul 3, 2024 | 21.43 |
| Jul 2, 2024 | 21.54 |
| Jul 1, 2024 | 21.45 |
| Jun 28, 2024 | 21.76 |
| Jun 27, 2024 | 21.65 |
| Jun 26, 2024 | 20.75 |
| Jun 25, 2024 | 21.02 |
| Jun 24, 2024 | 21.22 |
| Jun 21, 2024 | 21.06 |
| Jun 20, 2024 | 21.02 |
| Jun 18, 2024 | 21.04 |
| Jun 17, 2024 | 21.31 |
| Jun 14, 2024 | 20.78 |
| Jun 13, 2024 | 20.83 |
| Jun 12, 2024 | 21.18 |
| Jun 11, 2024 | 21.22 |
| Jun 10, 2024 | 20.88 |
| Jun 7, 2024 | 21.03 |
| Jun 6, 2024 | 21.23 |
| Jun 5, 2024 | 20.95 |
| Jun 4, 2024 | 21.12 |
| Jun 3, 2024 | 22.05 |
| May 31, 2024 | 22.15 |
| May 30, 2024 | 18.68 |
| May 29, 2024 | 18.54 |
| May 28, 2024 | 18.84 |
| May 24, 2024 | 19.08 |
| May 23, 2024 | 19.06 |
| May 22, 2024 | 19.46 |
| May 21, 2024 | 19.55 |
| May 20, 2024 | 19.63 |
| May 17, 2024 | 19.56 |
| May 16, 2024 | 19.68 |
| May 15, 2024 | 19.72 |
| May 14, 2024 | 19.71 |
| May 13, 2024 | 20.02 |
| May 10, 2024 | 20.13 |
| May 9, 2024 | 19.91 |
| May 8, 2024 | 19.97 |
| May 7, 2024 | 20.13 |
| May 6, 2024 | 20.02 |
| May 3, 2024 | 19.94 |
| May 2, 2024 | 19.86 |
| May 1, 2024 | 19.70 |
| Apr 30, 2024 | 20.10 |
| Apr 29, 2024 | 20.16 |
| Apr 26, 2024 | 20.01 |
| Apr 25, 2024 | 19.97 |
| Apr 24, 2024 | 20.05 |
| Apr 23, 2024 | 19.83 |
| Apr 22, 2024 | 19.74 |
| Apr 19, 2024 | 19.53 |
| Apr 18, 2024 | 19.21 |
| Apr 17, 2024 | 19.09 |
| Apr 16, 2024 | 18.97 |
| Apr 15, 2024 | 19.00 |
| Apr 12, 2024 | 18.96 |
| Apr 11, 2024 | 19.40 |
| Apr 10, 2024 | 19.76 |
| Apr 9, 2024 | 19.99 |
| Apr 8, 2024 | 19.99 |
| Apr 5, 2024 | 19.95 |
| Apr 4, 2024 | 20.20 |
| Apr 3, 2024 | 20.15 |
| Apr 2, 2024 | 20.69 |
| Apr 1, 2024 | 20.25 |
| Mar 28, 2024 | 20.30 |
| Mar 27, 2024 | 20.09 |
| Mar 26, 2024 | 20.43 |
| Mar 25, 2024 | 18.47 |
| Mar 22, 2024 | 18.50 |
| Mar 21, 2024 | 18.35 |
| Mar 20, 2024 | 18.15 |
| Mar 19, 2024 | 18.33 |
| Mar 18, 2024 | 17.99 |
| Mar 15, 2024 | 18.00 |
| Mar 14, 2024 | 17.95 |
| Mar 13, 2024 | 18.13 |
| Mar 12, 2024 | 18.21 |
| Mar 11, 2024 | 18.46 |
| Mar 8, 2024 | 18.11 |
| Mar 7, 2024 | 18.06 |
| Mar 6, 2024 | 18.04 |
| Mar 5, 2024 | 18.20 |
| Mar 4, 2024 | 18.08 |
| Mar 1, 2024 | 17.91 |
| Feb 29, 2024 | 18.19 |
| Feb 28, 2024 | 18.53 |
| Feb 27, 2024 | 18.56 |
| Feb 26, 2024 | 18.57 |
| Feb 23, 2024 | 18.62 |
| Feb 22, 2024 | 18.54 |
| Feb 21, 2024 | 18.47 |
| Feb 20, 2024 | 18.62 |
| Feb 16, 2024 | 18.09 |
| Feb 15, 2024 | 17.93 |
| Feb 14, 2024 | 17.77 |
| Feb 13, 2024 | 17.87 |
| Feb 12, 2024 | 18.07 |
| Feb 9, 2024 | 17.68 |
| Feb 8, 2024 | 18.00 |
| Feb 7, 2024 | 17.95 |
| Feb 6, 2024 | 18.34 |
| Feb 5, 2024 | 18.01 |
| Feb 2, 2024 | 18.51 |
| Feb 1, 2024 | 18.79 |
| Jan 31, 2024 | 18.65 |
| Jan 30, 2024 | 18.95 |
| Jan 29, 2024 | 18.76 |
| Jan 26, 2024 | 18.90 |
| Jan 25, 2024 | 18.77 |
| Jan 24, 2024 | 17.99 |
| Jan 23, 2024 | 18.27 |
| Jan 22, 2024 | 17.67 |
| Jan 19, 2024 | 17.78 |
| Jan 18, 2024 | 17.75 |
| Jan 17, 2024 | 17.78 |
| Jan 16, 2024 | 17.82 |
| Jan 12, 2024 | 18.15 |
| Jan 11, 2024 | 17.97 |
| Jan 10, 2024 | 18.13 |
| Jan 9, 2024 | 18.50 |
| Jan 8, 2024 | 18.39 |
| Jan 5, 2024 | 18.39 |
| Jan 4, 2024 | 18.62 |
| Jan 3, 2024 | 18.87 |
| Jan 2, 2024 | 19.03 |
| Dec 29, 2023 | 18.72 |
| Dec 28, 2023 | 18.67 |
| Dec 27, 2023 | 18.66 |
| Dec 26, 2023 | 18.65 |
| Dec 22, 2023 | 18.57 |
| Dec 21, 2023 | 18.57 |
| Dec 20, 2023 | 18.31 |
| Dec 19, 2023 | 18.66 |
| Dec 18, 2023 | 18.52 |
| Dec 15, 2023 | 18.29 |
| Dec 14, 2023 | 18.68 |
| Dec 13, 2023 | 19.10 |
| Dec 12, 2023 | 18.51 |
| Dec 11, 2023 | 18.56 |
| Dec 8, 2023 | 18.35 |
| Dec 7, 2023 | 18.53 |
| Dec 6, 2023 | 18.53 |
| Dec 5, 2023 | 18.23 |
| Dec 4, 2023 | 18.27 |
| Dec 1, 2023 | 18.05 |
| Nov 30, 2023 | 17.73 |
| Nov 29, 2023 | 21.97 |
| Nov 28, 2023 | 22.22 |
| Nov 27, 2023 | 22.20 |
| Nov 24, 2023 | 22.72 |
| Nov 22, 2023 | 22.62 |
| Nov 21, 2023 | 22.35 |
| Nov 20, 2023 | 22.44 |
| Nov 17, 2023 | 22.69 |
| Nov 16, 2023 | 22.58 |
| Nov 15, 2023 | 22.52 |
| Nov 14, 2023 | 22.67 |
| Nov 13, 2023 | 22.26 |
| Nov 10, 2023 | 22.20 |
| Nov 9, 2023 | 22.07 |
| Nov 8, 2023 | 22.32 |
| Nov 7, 2023 | 22.14 |
| Nov 6, 2023 | 22.12 |
| Nov 3, 2023 | 22.21 |
| Nov 2, 2023 | 22.16 |
| Nov 1, 2023 | 21.91 |
| Oct 31, 2023 | 21.84 |
| Oct 30, 2023 | 21.80 |
| Oct 27, 2023 | 21.52 |
| Oct 26, 2023 | 22.02 |
| Oct 25, 2023 | 22.01 |
| Oct 24, 2023 | 21.29 |
| Oct 23, 2023 | 20.79 |
| Oct 20, 2023 | 20.42 |
| Oct 19, 2023 | 20.51 |
| Oct 18, 2023 | 20.91 |
| Oct 17, 2023 | 21.14 |
| Oct 16, 2023 | 21.01 |
| Oct 13, 2023 | 20.84 |
| Oct 12, 2023 | 20.35 |
| Oct 11, 2023 | 21.19 |
| Oct 10, 2023 | 21.60 |
| Oct 9, 2023 | 21.59 |
| Oct 6, 2023 | 22.07 |
| Oct 5, 2023 | 22.35 |
| Oct 4, 2023 | 23.40 |
| Oct 3, 2023 | 23.39 |
| Oct 2, 2023 | 25.57 |
| Sep 29, 2023 | 25.89 |
| Sep 28, 2023 | 25.55 |
| Sep 27, 2023 | 25.35 |
| Sep 26, 2023 | 25.83 |
| Sep 25, 2023 | 25.86 |
| Sep 22, 2023 | 26.20 |
| Sep 21, 2023 | 26.50 |
| Sep 20, 2023 | 26.89 |
| Sep 19, 2023 | 26.95 |
| Sep 18, 2023 | 27.36 |
| Sep 15, 2023 | 27.32 |
| Sep 14, 2023 | 27.52 |
| Sep 13, 2023 | 27.33 |
| Sep 12, 2023 | 27.64 |
| Sep 11, 2023 | 27.99 |
| Sep 8, 2023 | 27.63 |
| Sep 7, 2023 | 27.43 |
| Sep 6, 2023 | 27.42 |
| Sep 5, 2023 | 27.56 |
| Sep 1, 2023 | 27.55 |
| Aug 31, 2023 | 28.10 |
| Aug 30, 2023 | 36.16 |
| Aug 29, 2023 | 36.11 |
| Aug 28, 2023 | 35.76 |
| Aug 25, 2023 | 35.53 |
| Aug 24, 2023 | 35.31 |
| Aug 23, 2023 | 35.60 |
| Aug 22, 2023 | 35.91 |
| Aug 21, 2023 | 36.48 |
| Aug 18, 2023 | 37.06 |
| Aug 17, 2023 | 37.11 |
| Aug 16, 2023 | 37.42 |
| Aug 15, 2023 | 37.46 |
| Aug 14, 2023 | 37.87 |
| Aug 11, 2023 | 37.70 |
| Aug 10, 2023 | 37.57 |
| Aug 9, 2023 | 37.93 |
| Aug 8, 2023 | 37.41 |
| Aug 7, 2023 | 38.22 |
| Aug 4, 2023 | 38.10 |
| Aug 3, 2023 | 38.46 |
| Aug 2, 2023 | 38.51 |
| Aug 1, 2023 | 38.41 |
| Jul 31, 2023 | 39.03 |
| Jul 28, 2023 | 39.19 |
| Jul 27, 2023 | 39.07 |
| Jul 26, 2023 | 39.23 |
| Jul 25, 2023 | 39.18 |
| Jul 24, 2023 | 38.72 |
| Jul 21, 2023 | 38.44 |
| Jul 20, 2023 | 38.19 |
| Jul 19, 2023 | 37.53 |
| Jul 18, 2023 | 37.26 |
| Jul 17, 2023 | 37.40 |
| Jul 14, 2023 | 37.41 |
| Jul 13, 2023 | 37.16 |
| Jul 12, 2023 | 37.05 |
| Jul 11, 2023 | 36.42 |
| Jul 10, 2023 | 36.33 |
| Jul 7, 2023 | 36.93 |
| Jul 6, 2023 | 37.38 |
| Jul 5, 2023 | 37.98 |
| Jul 3, 2023 | 38.46 |
| Jun 30, 2023 | 38.05 |
| Jun 29, 2023 | 37.85 |
| Jun 28, 2023 | 40.07 |
| Jun 27, 2023 | 40.69 |
| Jun 26, 2023 | 40.70 |
| Jun 23, 2023 | 40.92 |
| Jun 22, 2023 | 40.90 |
| Jun 21, 2023 | 40.71 |
| Jun 20, 2023 | 40.55 |
| Jun 16, 2023 | 40.42 |
| Jun 15, 2023 | 40.13 |
| Jun 14, 2023 | 39.69 |
| Jun 13, 2023 | 39.41 |
| Jun 12, 2023 | 39.54 |
| Jun 9, 2023 | 39.55 |
| Jun 8, 2023 | 39.32 |
| Jun 7, 2023 | 39.59 |
| Jun 6, 2023 | 39.33 |
| Jun 5, 2023 | 38.72 |
| Jun 2, 2023 | 38.59 |
| Jun 1, 2023 | 38.20 |
| May 31, 2023 | 37.39 |
| May 30, 2023 | 49.37 |
| May 26, 2023 | 50.25 |
| May 25, 2023 | 50.42 |
| May 24, 2023 | 50.70 |
| May 23, 2023 | 50.46 |
| May 22, 2023 | 50.72 |
| May 19, 2023 | 51.42 |
| May 18, 2023 | 51.22 |
| May 17, 2023 | 51.34 |
| May 16, 2023 | 51.88 |
| May 15, 2023 | 52.55 |
| May 12, 2023 | 52.22 |
| May 11, 2023 | 51.77 |
| May 10, 2023 | 51.48 |
| May 9, 2023 | 51.14 |
| May 8, 2023 | 51.05 |
| May 5, 2023 | 51.44 |
| May 4, 2023 | 51.04 |
| May 3, 2023 | 50.83 |
| May 2, 2023 | 51.02 |
| May 1, 2023 | 51.12 |
| Apr 28, 2023 | 50.79 |
| Apr 27, 2023 | 50.53 |
| Apr 26, 2023 | 49.11 |
| Apr 25, 2023 | 49.61 |
| Apr 24, 2023 | 49.25 |
| Apr 21, 2023 | 49.52 |
| Apr 20, 2023 | 49.35 |
| Apr 19, 2023 | 49.27 |
| Apr 18, 2023 | 49.21 |
| Apr 17, 2023 | 49.43 |
| Apr 14, 2023 | 49.11 |
| Apr 13, 2023 | 49.98 |
| Apr 12, 2023 | 49.64 |
| Apr 11, 2023 | 49.77 |
| Apr 10, 2023 | 49.27 |
| Apr 6, 2023 | 49.59 |
| Apr 5, 2023 | 49.30 |
| Apr 4, 2023 | 49.20 |
| Apr 3, 2023 | 48.72 |
| Mar 31, 2023 | 48.07 |
| Mar 30, 2023 | 46.78 |
| Mar 29, 2023 | 46.89 |
| Mar 28, 2023 | 46.88 |
| Mar 27, 2023 | 42.70 |
| Mar 24, 2023 | 42.00 |
| Mar 23, 2023 | 41.03 |
| Mar 22, 2023 | 41.56 |
| Mar 21, 2023 | 41.96 |
| Mar 20, 2023 | 42.25 |
| Mar 17, 2023 | 41.86 |
| Mar 16, 2023 | 42.23 |
| Mar 15, 2023 | 42.03 |
| Mar 14, 2023 | 41.40 |
| Mar 13, 2023 | 41.56 |
| Mar 10, 2023 | 40.88 |
| Mar 9, 2023 | 41.49 |
| Mar 8, 2023 | 41.93 |
| Mar 7, 2023 | 41.57 |
| Mar 6, 2023 | 42.22 |
| Mar 3, 2023 | 42.02 |
| Mar 2, 2023 | 42.10 |
| Mar 1, 2023 | 42.06 |
| Feb 28, 2023 | 42.86 |
| Feb 27, 2023 | 50.84 |
| Feb 24, 2023 | 50.82 |
| Feb 23, 2023 | 51.11 |
| Feb 22, 2023 | 51.41 |
| Feb 21, 2023 | 51.20 |
| Feb 17, 2023 | 51.35 |
| Feb 16, 2023 | 50.36 |
| Feb 15, 2023 | 50.70 |
| Feb 14, 2023 | 50.77 |
| Feb 13, 2023 | 51.24 |
| Feb 10, 2023 | 50.49 |
| Feb 9, 2023 | 49.75 |
| Feb 8, 2023 | 50.00 |
| Feb 7, 2023 | 50.54 |
| Feb 6, 2023 | 51.05 |
| Feb 3, 2023 | 50.52 |
| Feb 2, 2023 | 50.81 |
| Feb 1, 2023 | 51.26 |
| Jan 31, 2023 | 50.92 |
| Jan 30, 2023 | 50.61 |
| Jan 27, 2023 | 50.45 |
| Jan 26, 2023 | 49.77 |
| Jan 25, 2023 | 52.89 |
| Jan 24, 2023 | 53.31 |
| Jan 23, 2023 | 53.35 |
| Jan 20, 2023 | 52.51 |
| Jan 19, 2023 | 51.97 |
| Jan 18, 2023 | 52.33 |
| Jan 17, 2023 | 55.03 |
| Jan 13, 2023 | 55.03 |
| Jan 12, 2023 | 54.94 |
| Jan 11, 2023 | 56.70 |
| Jan 10, 2023 | 57.29 |
| Jan 9, 2023 | 57.45 |
| Jan 6, 2023 | 58.61 |
| Jan 5, 2023 | 57.34 |
| Jan 4, 2023 | 57.69 |
| Jan 3, 2023 | 56.67 |
| Dec 30, 2022 | 56.27 |
| Dec 29, 2022 | 57.13 |
| Dec 28, 2022 | 56.51 |
| Dec 27, 2022 | 57.60 |
| Dec 23, 2022 | 57.18 |
| Dec 22, 2022 | 57.15 |
| Dec 21, 2022 | 57.20 |
| Dec 20, 2022 | 56.34 |
| Dec 19, 2022 | 56.23 |
| Dec 16, 2022 | 56.62 |
| Dec 15, 2022 | 57.35 |
| Dec 14, 2022 | 58.59 |
| Dec 13, 2022 | 58.82 |
| Dec 12, 2022 | 58.39 |
| Dec 9, 2022 | 57.91 |
| Dec 8, 2022 | 58.17 |
| Dec 7, 2022 | 57.96 |
| Dec 6, 2022 | 57.29 |
| Dec 5, 2022 | 57.07 |
| Dec 2, 2022 | 58.67 |
| Dec 1, 2022 | 58.22 |
| Nov 30, 2022 | 57.84 |
| Nov 29, 2022 | 49.11 |
| Nov 28, 2022 | 49.11 |
| Nov 25, 2022 | 49.80 |
| Nov 23, 2022 | 50.51 |
| Nov 22, 2022 | 50.52 |
| Nov 21, 2022 | 49.94 |
| Nov 18, 2022 | 49.11 |
| Nov 17, 2022 | 48.73 |
| Nov 16, 2022 | 49.05 |
| Nov 15, 2022 | 49.05 |
| Nov 14, 2022 | 48.51 |
| Nov 11, 2022 | 49.12 |
| Nov 10, 2022 | 47.98 |
| Nov 9, 2022 | 46.40 |
| Nov 8, 2022 | 47.29 |
| Nov 7, 2022 | 46.84 |
| Nov 4, 2022 | 46.29 |
| Nov 3, 2022 | 44.95 |
| Nov 2, 2022 | 45.23 |
| Nov 1, 2022 | 46.04 |
| Oct 31, 2022 | 46.06 |
| Oct 28, 2022 | 46.40 |
| Oct 27, 2022 | 45.46 |
| Oct 26, 2022 | 44.73 |
| Oct 25, 2022 | 44.57 |
| Oct 24, 2022 | 43.60 |
| Oct 21, 2022 | 43.21 |
| Oct 20, 2022 | 42.58 |
| Oct 19, 2022 | 43.71 |
| Oct 18, 2022 | 43.67 |
| Oct 17, 2022 | 43.08 |
| Oct 14, 2022 | 43.03 |
| Oct 13, 2022 | 43.82 |
| Oct 12, 2022 | 43.59 |
| Oct 11, 2022 | 44.40 |
| Oct 10, 2022 | 44.41 |
| Oct 7, 2022 | 42.97 |
| Oct 6, 2022 | 42.37 |
| Oct 5, 2022 | 42.89 |
| Oct 4, 2022 | 43.56 |
| Oct 3, 2022 | 42.36 |
| Sep 30, 2022 | 41.68 |
| Sep 29, 2022 | 43.01 |
| Sep 28, 2022 | 43.92 |
| Sep 27, 2022 | 43.57 |
| Sep 26, 2022 | 44.11 |
| Sep 23, 2022 | 44.51 |
| Sep 22, 2022 | 44.89 |
| Sep 21, 2022 | 45.27 |
| Sep 20, 2022 | 45.30 |
| Sep 19, 2022 | 46.20 |
| Sep 16, 2022 | 46.36 |
| Sep 15, 2022 | 45.99 |
| Sep 14, 2022 | 46.52 |
| Sep 13, 2022 | 46.56 |
| Sep 12, 2022 | 47.71 |
| Sep 9, 2022 | 46.81 |
| Sep 8, 2022 | 46.46 |
| Sep 7, 2022 | 49.85 |
| Sep 6, 2022 | 48.18 |
| Sep 2, 2022 | 48.69 |
| Sep 1, 2022 | 49.72 |
| Aug 31, 2022 | 49.30 |
| Aug 30, 2022 | 46.01 |
| Aug 29, 2022 | 46.62 |
| Aug 26, 2022 | 47.02 |
| Aug 25, 2022 | 48.36 |
| Aug 24, 2022 | 48.24 |
| Aug 23, 2022 | 48.36 |
| Aug 22, 2022 | 49.08 |
| Aug 19, 2022 | 49.87 |
| Aug 18, 2022 | 50.03 |
| Aug 17, 2022 | 50.31 |
| Aug 16, 2022 | 50.25 |
| Aug 15, 2022 | 49.91 |
| Aug 12, 2022 | 49.26 |
| Aug 11, 2022 | 48.69 |
| Aug 10, 2022 | 48.79 |
| Aug 9, 2022 | 49.07 |
| Aug 8, 2022 | 48.44 |
| Aug 5, 2022 | 47.97 |
| Aug 4, 2022 | 47.95 |
| Aug 3, 2022 | 48.02 |
| Aug 2, 2022 | 47.99 |
| Aug 1, 2022 | 47.64 |
| Jul 29, 2022 | 47.43 |
| Jul 28, 2022 | 47.53 |
| Jul 27, 2022 | 46.36 |
| Jul 26, 2022 | 46.06 |
| Jul 25, 2022 | 45.90 |
| Jul 22, 2022 | 45.65 |
| Jul 21, 2022 | 45.04 |
| Jul 20, 2022 | 44.50 |
| Jul 19, 2022 | 44.47 |
| Jul 18, 2022 | 43.91 |
| Jul 15, 2022 | 44.35 |
| Jul 14, 2022 | 44.73 |
| Jul 13, 2022 | 45.11 |
| Jul 12, 2022 | 44.63 |
| Jul 11, 2022 | 44.67 |
| Jul 8, 2022 | 44.53 |
| Jul 7, 2022 | 44.86 |
| Jul 6, 2022 | 45.28 |
| Jul 5, 2022 | 45.65 |
| Jul 1, 2022 | 44.86 |
| Jun 30, 2022 | 45.18 |
| Jun 29, 2022 | 46.49 |
| Jun 28, 2022 | 47.15 |
| Jun 27, 2022 | 47.74 |
| Jun 24, 2022 | 47.70 |
| Jun 23, 2022 | 46.42 |
| Jun 22, 2022 | 45.29 |
| Jun 21, 2022 | 45.35 |
| Jun 17, 2022 | 44.79 |
| Jun 16, 2022 | 44.96 |
| Jun 15, 2022 | 45.44 |
| Jun 14, 2022 | 45.48 |
| Jun 13, 2022 | 47.09 |
| Jun 10, 2022 | 47.78 |
| Jun 9, 2022 | 47.44 |
| Jun 8, 2022 | 48.59 |
| Jun 7, 2022 | 48.70 |
| Jun 6, 2022 | 48.74 |
| Jun 3, 2022 | 48.81 |
| Jun 2, 2022 | 49.49 |
| Jun 1, 2022 | 49.29 |
| May 31, 2022 | 50.39 |
| May 27, 2022 | 40.59 |
| May 26, 2022 | 40.15 |
| May 25, 2022 | 40.80 |
| May 24, 2022 | 40.93 |
| May 23, 2022 | 40.00 |
| May 20, 2022 | 39.43 |
| May 19, 2022 | 39.04 |
| May 18, 2022 | 40.02 |
| May 17, 2022 | 44.16 |
| May 16, 2022 | 44.13 |
| May 13, 2022 | 43.83 |
| May 12, 2022 | 42.77 |
| May 11, 2022 | 42.89 |
| May 10, 2022 | 42.81 |
| May 9, 2022 | 43.06 |
| May 6, 2022 | 42.62 |
| May 5, 2022 | 42.14 |
| May 4, 2022 | 43.47 |
| May 3, 2022 | 42.71 |
| May 2, 2022 | 42.80 |
| Apr 29, 2022 | 43.96 |
| Apr 28, 2022 | 45.36 |
| Apr 27, 2022 | 44.57 |
| Apr 26, 2022 | 43.97 |
| Apr 25, 2022 | 44.76 |
| Apr 22, 2022 | 44.72 |
| Apr 21, 2022 | 45.60 |
| Apr 20, 2022 | 45.48 |
| Apr 19, 2022 | 44.39 |
| Apr 18, 2022 | 43.82 |
| Apr 14, 2022 | 44.41 |
| Apr 13, 2022 | 44.60 |
| Apr 12, 2022 | 44.61 |
| Apr 11, 2022 | 44.64 |
| Apr 8, 2022 | 44.65 |
| Apr 7, 2022 | 45.03 |
| Apr 6, 2022 | 44.83 |
| Apr 5, 2022 | 44.95 |
| Apr 4, 2022 | 44.31 |
| Apr 1, 2022 | 44.56 |
| Mar 31, 2022 | 43.62 |
| Mar 30, 2022 | 42.50 |
| Mar 29, 2022 | 42.34 |
| Mar 28, 2022 | 42.66 |
| Mar 25, 2022 | 42.79 |
| Mar 24, 2022 | 42.23 |
| Mar 23, 2022 | 42.00 |
| Mar 22, 2022 | 42.29 |
| Mar 21, 2022 | 42.26 |
| Mar 18, 2022 | 42.05 |
| Mar 17, 2022 | 42.33 |
| Mar 16, 2022 | 42.31 |
| Mar 15, 2022 | 42.95 |
| Mar 14, 2022 | 42.91 |
| Mar 11, 2022 | 42.17 |
| Mar 10, 2022 | 42.80 |
| Mar 9, 2022 | 42.96 |
| Mar 8, 2022 | 42.63 |
| Mar 7, 2022 | 45.51 |
| Mar 4, 2022 | 45.22 |
| Mar 3, 2022 | 43.52 |
| Mar 2, 2022 | 42.53 |
| Mar 1, 2022 | 42.05 |
| Feb 28, 2022 | 41.57 |
| Feb 25, 2022 | 46.12 |
| Feb 24, 2022 | 45.10 |
| Feb 23, 2022 | 46.31 |
| Feb 22, 2022 | 46.49 |
| Feb 18, 2022 | 46.89 |
| Feb 17, 2022 | 47.03 |
| Feb 16, 2022 | 47.18 |
| Feb 15, 2022 | 48.02 |
| Feb 14, 2022 | 48.16 |
| Feb 11, 2022 | 48.33 |
| Feb 10, 2022 | 48.17 |
| Feb 9, 2022 | 49.08 |
| Feb 8, 2022 | 49.15 |
| Feb 7, 2022 | 48.88 |
| Feb 4, 2022 | 48.80 |
| Feb 3, 2022 | 49.37 |
| Feb 2, 2022 | 48.77 |
| Feb 1, 2022 | 48.20 |
| Jan 31, 2022 | 48.11 |
| Jan 28, 2022 | 47.10 |
| Jan 27, 2022 | 47.09 |
| Jan 26, 2022 | 44.05 |
| Jan 25, 2022 | 44.57 |
| Jan 24, 2022 | 45.13 |
| Jan 21, 2022 | 45.88 |
| Jan 20, 2022 | 45.70 |
| Jan 19, 2022 | 46.05 |
| Jan 18, 2022 | 46.73 |
| Jan 14, 2022 | 46.19 |
| Jan 13, 2022 | 45.78 |
| Jan 12, 2022 | 45.71 |
| Jan 11, 2022 | 45.63 |
| Jan 10, 2022 | 45.35 |
| Jan 7, 2022 | 46.04 |
| Jan 6, 2022 | 46.26 |
| Jan 5, 2022 | 46.46 |
| Jan 4, 2022 | 46.26 |
| Jan 3, 2022 | 45.93 |
| Dec 31, 2021 | 46.31 |
| Dec 30, 2021 | 45.81 |
| Dec 29, 2021 | 45.83 |
| Dec 28, 2021 | 45.51 |
| Dec 27, 2021 | 45.11 |
| Dec 23, 2021 | 44.58 |
| Dec 22, 2021 | 44.75 |
| Dec 21, 2021 | 44.57 |
| Dec 20, 2021 | 45.00 |
| Dec 17, 2021 | 45.10 |
| Dec 16, 2021 | 45.37 |
| Dec 15, 2021 | 44.18 |
| Dec 14, 2021 | 43.87 |
| Dec 13, 2021 | 44.59 |
| Dec 10, 2021 | 43.35 |
| Dec 9, 2021 | 42.48 |
| Dec 8, 2021 | 42.45 |
| Dec 7, 2021 | 42.05 |
| Dec 6, 2021 | 43.16 |
| Dec 3, 2021 | 42.39 |
| Dec 2, 2021 | 41.65 |
| Dec 1, 2021 | 41.43 |
| Nov 30, 2021 | 41.07 |
| Nov 29, 2021 | 44.31 |
| Nov 26, 2021 | 43.56 |
| Nov 24, 2021 | 43.54 |
| Nov 23, 2021 | 43.49 |
| Nov 22, 2021 | 43.16 |
| Nov 19, 2021 | 42.75 |
| Nov 18, 2021 | 42.53 |
| Nov 17, 2021 | 42.74 |
| Nov 16, 2021 | 42.50 |
| Nov 15, 2021 | 42.09 |
| Nov 12, 2021 | 41.61 |
| Nov 11, 2021 | 41.46 |
| Nov 10, 2021 | 41.89 |
| Nov 9, 2021 | 41.21 |
| Nov 8, 2021 | 40.87 |
| Nov 5, 2021 | 41.34 |
| Nov 4, 2021 | 41.38 |
| Nov 3, 2021 | 41.86 |
| Nov 2, 2021 | 41.40 |
| Nov 1, 2021 | 41.06 |
| Oct 29, 2021 | 40.82 |
| Oct 28, 2021 | 41.31 |
| Oct 27, 2021 | 40.95 |
| Oct 26, 2021 | 41.25 |
| Oct 25, 2021 | 41.05 |
| Oct 22, 2021 | 41.08 |
| Oct 21, 2021 | 40.86 |
| Oct 20, 2021 | 41.06 |
| Oct 19, 2021 | 40.64 |
| Oct 18, 2021 | 40.40 |
| Oct 15, 2021 | 40.51 |
| Oct 14, 2021 | 40.84 |
| Oct 13, 2021 | 40.13 |
| Oct 12, 2021 | 39.72 |
| Oct 11, 2021 | 39.89 |
| Oct 8, 2021 | 40.35 |
| Oct 7, 2021 | 40.92 |
| Oct 6, 2021 | 40.85 |
| Oct 5, 2021 | 40.73 |
| Oct 4, 2021 | 41.06 |
| Oct 1, 2021 | 41.07 |
| Sep 30, 2021 | 41.23 |
| Sep 29, 2021 | 42.61 |
| Sep 28, 2021 | 42.38 |
| Sep 27, 2021 | 42.95 |
| Sep 24, 2021 | 43.05 |
| Sep 23, 2021 | 43.17 |
| Sep 22, 2021 | 43.45 |
| Sep 21, 2021 | 43.52 |
| Sep 20, 2021 | 43.62 |
| Sep 17, 2021 | 43.94 |
| Sep 16, 2021 | 43.86 |
| Sep 15, 2021 | 43.46 |
| Sep 14, 2021 | 43.32 |
| Sep 13, 2021 | 43.36 |
| Sep 10, 2021 | 43.57 |
| Sep 9, 2021 | 44.19 |
| Sep 8, 2021 | 45.01 |
| Sep 7, 2021 | 44.30 |
| Sep 3, 2021 | 44.87 |
| Sep 2, 2021 | 44.85 |
| Sep 1, 2021 | 44.52 |
| Aug 31, 2021 | 43.95 |
| Aug 30, 2021 | 34.01 |
| Aug 27, 2021 | 33.92 |
| Aug 26, 2021 | 33.80 |
| Aug 25, 2021 | 34.05 |
| Aug 24, 2021 | 34.18 |
| Aug 23, 2021 | 34.52 |
| Aug 20, 2021 | 34.86 |
| Aug 19, 2021 | 34.83 |
| Aug 18, 2021 | 34.37 |
| Aug 17, 2021 | 34.97 |
| Aug 16, 2021 | 34.79 |
| Aug 13, 2021 | 34.50 |
| Aug 12, 2021 | 34.10 |
| Aug 11, 2021 | 34.02 |
| Aug 10, 2021 | 33.52 |
| Aug 9, 2021 | 33.30 |
| Aug 6, 2021 | 33.19 |
| Aug 5, 2021 | 33.12 |
| Aug 4, 2021 | 33.09 |
| Aug 3, 2021 | 33.34 |
| Aug 2, 2021 | 33.46 |
| Jul 30, 2021 | 33.49 |
| Jul 29, 2021 | 33.52 |
| Jul 28, 2021 | 33.71 |
| Jul 27, 2021 | 34.13 |
| Jul 26, 2021 | 33.98 |
| Jul 23, 2021 | 34.12 |
| Jul 22, 2021 | 33.72 |
| Jul 21, 2021 | 34.05 |
| Jul 20, 2021 | 34.91 |
| Jul 19, 2021 | 35.28 |
| Jul 16, 2021 | 35.00 |
| Jul 15, 2021 | 34.66 |
| Jul 14, 2021 | 34.30 |
| Jul 13, 2021 | 34.11 |
| Jul 12, 2021 | 34.51 |
| Jul 9, 2021 | 34.67 |
| Jul 8, 2021 | 34.66 |
| Jul 7, 2021 | 35.11 |
| Jul 6, 2021 | 35.06 |
| Jul 2, 2021 | 35.27 |
| Jul 1, 2021 | 35.02 |
| Jun 30, 2021 | 35.16 |
| Jun 29, 2021 | 34.88 |
| Jun 28, 2021 | 35.10 |
| Jun 25, 2021 | 34.75 |
| Jun 24, 2021 | 34.34 |
| Jun 23, 2021 | 34.27 |
| Jun 22, 2021 | 34.74 |
| Jun 21, 2021 | 34.70 |
| Jun 18, 2021 | 34.28 |
| Jun 17, 2021 | 34.85 |
| Jun 16, 2021 | 34.86 |
| Jun 15, 2021 | 35.35 |
| Jun 14, 2021 | 35.52 |
| Jun 11, 2021 | 35.38 |
| Jun 10, 2021 | 35.33 |
| Jun 9, 2021 | 35.09 |
| Jun 8, 2021 | 35.24 |
| Jun 7, 2021 | 35.64 |
| Jun 4, 2021 | 35.76 |
| Jun 3, 2021 | 35.71 |
| Jun 2, 2021 | 35.71 |
| Jun 1, 2021 | 35.41 |
| May 28, 2021 | 32.30 |
| May 27, 2021 | 32.17 |
| May 26, 2021 | 32.52 |
| May 25, 2021 | 32.76 |
| May 24, 2021 | 32.87 |
| May 21, 2021 | 32.87 |
| May 20, 2021 | 32.97 |
| May 19, 2021 | 32.58 |
| May 18, 2021 | 32.35 |
| May 17, 2021 | 32.33 |
| May 14, 2021 | 32.49 |
| May 13, 2021 | 32.74 |
| May 12, 2021 | 32.26 |
| May 11, 2021 | 32.55 |
| May 10, 2021 | 32.90 |
| May 7, 2021 | 32.40 |
| May 6, 2021 | 32.73 |
| May 5, 2021 | 32.82 |
| May 4, 2021 | 32.78 |
| May 3, 2021 | 32.98 |
| Apr 30, 2021 | 32.78 |
| Apr 29, 2021 | 32.87 |
| Apr 28, 2021 | 32.40 |
| Apr 27, 2021 | 32.60 |
| Apr 26, 2021 | 32.78 |
| Apr 23, 2021 | 33.19 |
| Apr 22, 2021 | 33.17 |
| Apr 21, 2021 | 33.35 |
| Apr 20, 2021 | 32.88 |
| Apr 19, 2021 | 32.23 |
| Apr 16, 2021 | 32.21 |
| Apr 15, 2021 | 32.09 |
| Apr 14, 2021 | 31.88 |
| Apr 13, 2021 | 31.92 |
| Apr 12, 2021 | 32.00 |
| Apr 9, 2021 | 31.96 |
| Apr 8, 2021 | 32.52 |
| Apr 7, 2021 | 32.34 |
| Apr 6, 2021 | 32.55 |
| Apr 5, 2021 | 32.31 |
| Apr 1, 2021 | 32.37 |
| Mar 31, 2021 | 32.34 |
| Mar 30, 2021 | 32.61 |
| Mar 29, 2021 | 32.70 |
| Mar 26, 2021 | 32.73 |
| Mar 25, 2021 | 32.17 |
| Mar 24, 2021 | 31.74 |
| Mar 23, 2021 | 31.76 |
| Mar 22, 2021 | 31.86 |
| Mar 19, 2021 | 31.38 |
| Mar 18, 2021 | 31.30 |
| Mar 17, 2021 | 31.42 |
| Mar 16, 2021 | 31.63 |
| Mar 15, 2021 | 31.67 |
| Mar 12, 2021 | 31.48 |
| Mar 11, 2021 | 31.12 |
| Mar 10, 2021 | 31.15 |
| Mar 9, 2021 | 30.82 |
| Mar 8, 2021 | 30.51 |
| Mar 5, 2021 | 30.61 |
| Mar 4, 2021 | 30.05 |
| Mar 3, 2021 | 30.15 |
| Mar 2, 2021 | 30.78 |
| Mar 1, 2021 | 30.65 |
| Feb 26, 2021 | 27.02 |
| Feb 25, 2021 | 27.07 |
| Feb 24, 2021 | 27.19 |
| Feb 23, 2021 | 27.05 |
| Feb 22, 2021 | 26.92 |
| Feb 19, 2021 | 26.97 |
| Feb 18, 2021 | 27.74 |
| Feb 17, 2021 | 27.57 |
| Feb 16, 2021 | 27.89 |
| Feb 12, 2021 | 28.78 |
| Feb 11, 2021 | 28.85 |
| Feb 10, 2021 | 29.15 |
| Feb 9, 2021 | 29.14 |
| Feb 8, 2021 | 29.16 |
| Feb 5, 2021 | 28.99 |
| Feb 4, 2021 | 28.53 |
| Feb 3, 2021 | 28.47 |
| Feb 2, 2021 | 28.72 |
| Feb 1, 2021 | 28.62 |
| Jan 29, 2021 | 28.74 |
| Jan 28, 2021 | 29.22 |
| Jan 27, 2021 | 30.22 |
| Jan 26, 2021 | 30.88 |
| Jan 25, 2021 | 30.38 |
| Jan 22, 2021 | 29.50 |
| Jan 21, 2021 | 29.37 |
| Jan 20, 2021 | 29.46 |
| Jan 19, 2021 | 29.87 |
| Jan 15, 2021 | 30.01 |
| Jan 14, 2021 | 29.42 |
| Jan 13, 2021 | 29.96 |
| Jan 12, 2021 | 29.69 |
| Jan 11, 2021 | 30.08 |
| Jan 8, 2021 | 30.59 |
| Jan 7, 2021 | 30.46 |
| Jan 6, 2021 | 30.17 |
| Jan 5, 2021 | 30.27 |
| Jan 4, 2021 | 30.19 |
| Dec 31, 2020 | 30.72 |
| Dec 30, 2020 | 30.38 |
| Dec 29, 2020 | 30.47 |
| Dec 28, 2020 | 30.01 |
| Dec 24, 2020 | 30.02 |
| Dec 23, 2020 | 29.86 |
| Dec 22, 2020 | 29.86 |
| Dec 21, 2020 | 30.10 |
| Dec 18, 2020 | 29.99 |
| Dec 17, 2020 | 30.39 |
| Dec 16, 2020 | 29.78 |
| Dec 15, 2020 | 29.47 |
| Dec 14, 2020 | 29.96 |
| Dec 11, 2020 | 30.01 |
| Dec 10, 2020 | 29.89 |
| Dec 9, 2020 | 29.91 |
| Dec 8, 2020 | 30.01 |
| Dec 7, 2020 | 29.75 |
| Dec 4, 2020 | 30.18 |
| Dec 3, 2020 | 29.76 |
| Dec 2, 2020 | 29.36 |
| Dec 1, 2020 | 30.08 |
| Nov 30, 2020 | 30.03 |
| Nov 27, 2020 | 28.45 |
| Nov 25, 2020 | 28.32 |
| Nov 24, 2020 | 28.46 |
| Nov 23, 2020 | 27.92 |
| Nov 20, 2020 | 28.02 |
| Nov 19, 2020 | 27.95 |
| Nov 18, 2020 | 27.79 |
| Nov 17, 2020 | 27.86 |
| Nov 16, 2020 | 28.10 |
| Nov 13, 2020 | 28.17 |
| Nov 12, 2020 | 28.22 |
| Nov 11, 2020 | 28.52 |
| Nov 10, 2020 | 27.75 |
| Nov 9, 2020 | 27.20 |
| Nov 6, 2020 | 28.79 |
| Nov 5, 2020 | 28.77 |
| Nov 4, 2020 | 28.84 |
| Nov 3, 2020 | 28.64 |
| Nov 2, 2020 | 28.25 |
| Oct 30, 2020 | 27.53 |
| Oct 29, 2020 | 28.06 |
| Oct 28, 2020 | 28.33 |
| Oct 27, 2020 | 29.33 |
| Oct 26, 2020 | 29.62 |
| Oct 23, 2020 | 29.99 |
| Oct 22, 2020 | 29.71 |
| Oct 21, 2020 | 29.82 |
| Oct 20, 2020 | 29.91 |
| Oct 19, 2020 | 30.15 |
| Oct 16, 2020 | 30.44 |
| Oct 15, 2020 | 30.40 |
| Oct 14, 2020 | 30.23 |
| Oct 13, 2020 | 30.57 |
| Oct 12, 2020 | 30.67 |
| Oct 9, 2020 | 29.93 |
| Oct 8, 2020 | 29.66 |
| Oct 7, 2020 | 29.64 |
| Oct 6, 2020 | 29.25 |
| Oct 5, 2020 | 29.78 |
| Oct 2, 2020 | 29.43 |
| Oct 1, 2020 | 29.49 |
| Sep 30, 2020 | 29.62 |
| Sep 29, 2020 | 28.98 |
| Sep 28, 2020 | 29.79 |
| Sep 25, 2020 | 29.24 |
| Sep 24, 2020 | 28.82 |
| Sep 23, 2020 | 28.30 |
| Sep 22, 2020 | 29.36 |
| Sep 21, 2020 | 29.06 |
| Sep 18, 2020 | 28.99 |
| Sep 17, 2020 | 29.41 |
| Sep 16, 2020 | 30.33 |
| Sep 15, 2020 | 30.59 |
| Sep 14, 2020 | 30.55 |
| Sep 11, 2020 | 30.32 |
| Sep 10, 2020 | 30.25 |
| Sep 9, 2020 | 30.95 |
| Sep 8, 2020 | 30.15 |
| Sep 4, 2020 | 30.82 |
| Sep 3, 2020 | 31.15 |
| Sep 2, 2020 | 32.04 |
| Sep 1, 2020 | 31.44 |
| Aug 31, 2020 | 31.49 |
| Aug 28, 2020 | 34.61 |
| Aug 27, 2020 | 34.76 |
| Aug 26, 2020 | 34.77 |
| Aug 25, 2020 | 34.31 |
| Aug 24, 2020 | 34.32 |
| Aug 21, 2020 | 34.37 |
| Aug 20, 2020 | 34.33 |
| Aug 19, 2020 | 34.26 |
| Aug 18, 2020 | 34.26 |
| Aug 17, 2020 | 34.23 |
| Aug 14, 2020 | 34.10 |
| Aug 13, 2020 | 34.18 |
| Aug 12, 2020 | 34.12 |
| Aug 11, 2020 | 33.45 |
| Aug 10, 2020 | 34.14 |
| Aug 7, 2020 | 34.10 |
| Aug 6, 2020 | 33.67 |
| Aug 5, 2020 | 33.37 |
| Aug 4, 2020 | 33.54 |
| Aug 3, 2020 | 33.20 |
| Jul 31, 2020 | 32.96 |
| Jul 30, 2020 | 32.78 |
| Jul 29, 2020 | 32.87 |
| Jul 28, 2020 | 32.64 |
| Jul 27, 2020 | 33.16 |
| Jul 24, 2020 | 32.73 |
| Jul 23, 2020 | 33.13 |
| Jul 22, 2020 | 32.78 |
| Jul 21, 2020 | 32.74 |
| Jul 20, 2020 | 32.40 |
| Jul 17, 2020 | 32.28 |
| Jul 16, 2020 | 32.08 |
| Jul 15, 2020 | 31.99 |
| Jul 14, 2020 | 32.03 |
| Jul 13, 2020 | 30.92 |
| Jul 10, 2020 | 31.43 |
| Jul 9, 2020 | 31.08 |
| Jul 8, 2020 | 31.05 |
| Jul 7, 2020 | 30.96 |
| Jul 6, 2020 | 30.70 |
| Jul 2, 2020 | 30.70 |
| Jul 1, 2020 | 30.34 |
| Jun 30, 2020 | 30.33 |
| Jun 29, 2020 | 30.32 |
| Jun 26, 2020 | 29.79 |
| Jun 25, 2020 | 30.18 |
| Jun 24, 2020 | 29.11 |
| Jun 23, 2020 | 29.14 |
| Jun 22, 2020 | 29.18 |
| Jun 19, 2020 | 29.10 |
| Jun 18, 2020 | 29.39 |
| Jun 17, 2020 | 29.43 |
| Jun 16, 2020 | 29.23 |
| Jun 15, 2020 | 28.79 |
| Jun 12, 2020 | 28.14 |
| Jun 11, 2020 | 28.36 |
| Jun 10, 2020 | 29.14 |
| Jun 9, 2020 | 28.91 |
| Jun 8, 2020 | 29.20 |
| Jun 5, 2020 | 28.87 |
| Jun 4, 2020 | 28.86 |
| Jun 3, 2020 | 29.46 |
| Jun 2, 2020 | 29.65 |
| Jun 1, 2020 | 29.84 |
| May 29, 2020 | 33.00 |
| May 28, 2020 | 32.50 |
| May 27, 2020 | 32.40 |
| May 26, 2020 | 32.21 |
| May 22, 2020 | 32.37 |
| May 21, 2020 | 32.13 |
| May 20, 2020 | 32.70 |
| May 19, 2020 | 32.50 |
| May 18, 2020 | 33.22 |
| May 15, 2020 | 33.53 |
| May 14, 2020 | 33.07 |
| May 13, 2020 | 31.74 |
| May 12, 2020 | 31.76 |
| May 11, 2020 | 31.04 |
| May 8, 2020 | 30.89 |
| May 7, 2020 | 30.29 |
| May 6, 2020 | 30.16 |
| May 5, 2020 | 30.16 |
| May 4, 2020 | 29.63 |
| May 1, 2020 | 29.06 |
| Apr 30, 2020 | 29.52 |
| Apr 29, 2020 | 29.45 |
| Apr 28, 2020 | 29.50 |
| Apr 27, 2020 | 29.53 |
| Apr 24, 2020 | 29.03 |
| Apr 23, 2020 | 28.53 |
| Apr 22, 2020 | 28.86 |
| Apr 21, 2020 | 28.45 |
| Apr 20, 2020 | 29.39 |
| Apr 17, 2020 | 29.53 |
| Apr 16, 2020 | 29.25 |
| Apr 15, 2020 | 28.71 |
| Apr 14, 2020 | 28.83 |
| Apr 13, 2020 | 27.98 |
| Apr 9, 2020 | 29.04 |
| Apr 8, 2020 | 28.06 |
| Apr 7, 2020 | 28.28 |
| Apr 6, 2020 | 28.61 |
| Apr 3, 2020 | 27.63 |
| Apr 2, 2020 | 27.32 |
| Apr 1, 2020 | 26.07 |
| Mar 31, 2020 | 26.56 |
| Mar 30, 2020 | 26.93 |
| Mar 27, 2020 | 24.87 |
| Mar 26, 2020 | 24.74 |
| Mar 25, 2020 | 23.33 |
| Mar 24, 2020 | 23.47 |
| Mar 23, 2020 | 21.37 |
| Mar 20, 2020 | 23.40 |
| Mar 19, 2020 | 23.60 |
| Mar 18, 2020 | 26.52 |
| Mar 17, 2020 | 26.08 |
| Mar 16, 2020 | 22.61 |
| Mar 13, 2020 | 25.38 |
| Mar 12, 2020 | 24.66 |
| Mar 11, 2020 | 27.58 |
| Mar 10, 2020 | 28.52 |
| Mar 9, 2020 | 27.09 |
| Mar 6, 2020 | 28.35 |
| Mar 5, 2020 | 28.90 |
| Mar 4, 2020 | 28.96 |
| Mar 3, 2020 | 28.21 |
| Mar 2, 2020 | 28.69 |
| Feb 28, 2020 | 24.88 |
| Feb 27, 2020 | 25.58 |
| Feb 26, 2020 | 26.07 |
| Feb 25, 2020 | 26.97 |
| Feb 24, 2020 | 27.42 |
| Feb 21, 2020 | 27.62 |
| Feb 20, 2020 | 27.90 |
| Feb 19, 2020 | 27.94 |
| Feb 18, 2020 | 28.09 |
| Feb 14, 2020 | 28.42 |
| Feb 13, 2020 | 28.46 |
| Feb 12, 2020 | 28.11 |
| Feb 11, 2020 | 27.80 |
| Feb 10, 2020 | 27.87 |
| Feb 7, 2020 | 27.78 |
| Feb 6, 2020 | 27.61 |
| Feb 5, 2020 | 27.59 |
| Feb 4, 2020 | 27.37 |
| Feb 3, 2020 | 27.79 |
| Jan 31, 2020 | 27.83 |
| Jan 30, 2020 | 28.19 |
| Jan 29, 2020 | 28.52 |
| Jan 28, 2020 | 28.29 |
| Jan 27, 2020 | 29.43 |
| Jan 24, 2020 | 29.42 |
| Jan 23, 2020 | 29.44 |
| Jan 22, 2020 | 29.40 |
| Jan 21, 2020 | 29.16 |
| Jan 17, 2020 | 28.74 |
| Jan 16, 2020 | 28.47 |
| Jan 15, 2020 | 28.55 |
| Jan 14, 2020 | 28.43 |
| Jan 13, 2020 | 28.16 |
| Jan 10, 2020 | 27.97 |
| Jan 9, 2020 | 27.63 |
| Jan 8, 2020 | 28.51 |
| Jan 7, 2020 | 28.67 |
| Jan 6, 2020 | 29.17 |
| Jan 3, 2020 | 29.00 |
| Jan 2, 2020 | 28.54 |
| Dec 31, 2019 | 28.92 |
| Dec 30, 2019 | 29.03 |
| Dec 27, 2019 | 29.28 |
| Dec 26, 2019 | 28.90 |
| Dec 24, 2019 | 28.66 |
| Dec 23, 2019 | 28.49 |
| Dec 20, 2019 | 28.66 |
| Dec 19, 2019 | 28.67 |
| Dec 18, 2019 | 28.53 |
| Dec 17, 2019 | 28.45 |
| Dec 16, 2019 | 28.55 |
| Dec 13, 2019 | 28.53 |
| Dec 12, 2019 | 28.36 |
| Dec 11, 2019 | 29.07 |
| Dec 10, 2019 | 29.20 |
| Dec 9, 2019 | 29.43 |
| Dec 6, 2019 | 29.30 |
| Dec 5, 2019 | 29.34 |
| Dec 4, 2019 | 29.20 |
| Dec 3, 2019 | 29.11 |
| Dec 2, 2019 | 28.83 |
| Nov 29, 2019 | 14.49 |
| Nov 27, 2019 | 14.51 |
| Nov 26, 2019 | 14.47 |
| Nov 25, 2019 | 14.27 |
| Nov 22, 2019 | 14.29 |
| Nov 21, 2019 | 14.25 |
| Nov 20, 2019 | 14.38 |
| Nov 19, 2019 | 14.21 |
| Nov 18, 2019 | 14.17 |
| Nov 15, 2019 | 13.90 |
| Nov 14, 2019 | 13.96 |
| Nov 13, 2019 | 14.01 |
| Nov 12, 2019 | 13.79 |
| Nov 11, 2019 | 13.73 |
| Nov 8, 2019 | 13.66 |
| Nov 7, 2019 | 13.73 |
| Nov 6, 2019 | 13.63 |
| Nov 5, 2019 | 13.61 |
| Nov 4, 2019 | 13.56 |
| Nov 1, 2019 | 13.75 |
| Oct 31, 2019 | 13.75 |
| Oct 30, 2019 | 13.96 |
| Oct 29, 2019 | 13.90 |
| Oct 28, 2019 | 13.71 |
| Oct 25, 2019 | 13.64 |
| Oct 24, 2019 | 13.69 |
| Oct 23, 2019 | 13.73 |
| Oct 22, 2019 | 13.73 |
| Oct 21, 2019 | 13.90 |
| Oct 18, 2019 | 13.83 |
| Oct 17, 2019 | 13.87 |
| Oct 16, 2019 | 13.73 |
| Oct 15, 2019 | 13.78 |
| Oct 14, 2019 | 13.95 |
| Oct 11, 2019 | 14.10 |
| Oct 10, 2019 | 14.18 |
| Oct 9, 2019 | 14.25 |
| Oct 8, 2019 | 14.27 |
| Oct 7, 2019 | 14.40 |
| Oct 4, 2019 | 14.47 |
| Oct 3, 2019 | 14.33 |
| Oct 2, 2019 | 14.10 |
| Oct 1, 2019 | 14.29 |
| Sep 30, 2019 | 13.37 |
| Sep 27, 2019 | 13.41 |
| Sep 26, 2019 | 13.74 |
| Sep 25, 2019 | 13.74 |
| Sep 24, 2019 | 13.68 |
| Sep 23, 2019 | 13.67 |
| Sep 20, 2019 | 13.70 |
| Sep 19, 2019 | 13.69 |
| Sep 18, 2019 | 13.63 |
| Sep 17, 2019 | 13.60 |
| Sep 16, 2019 | 13.54 |
| Sep 13, 2019 | 13.44 |
| Sep 12, 2019 | 13.50 |
| Sep 11, 2019 | 13.47 |
| Sep 10, 2019 | 13.34 |
| Sep 9, 2019 | 13.80 |
| Sep 6, 2019 | 14.12 |
| Sep 5, 2019 | 14.02 |
| Sep 4, 2019 | 14.14 |
| Sep 3, 2019 | 14.05 |
| Aug 30, 2019 | 14.44 |
| Aug 29, 2019 | 14.46 |
| Aug 28, 2019 | 14.53 |
| Aug 27, 2019 | 14.46 |
| Aug 26, 2019 | 14.33 |
| Aug 23, 2019 | 14.26 |
| Aug 22, 2019 | 14.40 |
| Aug 21, 2019 | 14.27 |
| Aug 20, 2019 | 14.29 |
| Aug 19, 2019 | 14.95 |
| Aug 16, 2019 | 15.08 |
| Aug 15, 2019 | 14.99 |
| Aug 14, 2019 | 14.78 |
| Aug 13, 2019 | 14.82 |
| Aug 12, 2019 | 14.64 |
| Aug 9, 2019 | 14.50 |
| Aug 8, 2019 | 14.38 |
| Aug 7, 2019 | 14.15 |
| Aug 6, 2019 | 13.78 |
| Aug 5, 2019 | 13.71 |
| Aug 2, 2019 | 14.11 |
| Aug 1, 2019 | 13.95 |
| Jul 31, 2019 | 14.05 |
| Jul 30, 2019 | 14.30 |
| Jul 29, 2019 | 14.41 |
| Jul 26, 2019 | 14.41 |
| Jul 25, 2019 | 14.24 |
| Jul 24, 2019 | 14.08 |
| Jul 23, 2019 | 14.05 |
| Jul 22, 2019 | 14.08 |
| Jul 19, 2019 | 14.07 |
| Jul 18, 2019 | 14.20 |
| Jul 17, 2019 | 14.19 |
| Jul 16, 2019 | 14.16 |
| Jul 15, 2019 | 14.17 |
| Jul 12, 2019 | 14.05 |
| Jul 11, 2019 | 13.91 |
| Jul 10, 2019 | 13.95 |
| Jul 9, 2019 | 14.01 |
| Jul 8, 2019 | 14.16 |
| Jul 5, 2019 | 14.31 |
| Jul 3, 2019 | 14.40 |
| Jul 2, 2019 | 14.00 |
| Jul 1, 2019 | 13.80 |
| Jun 28, 2019 | 13.74 |
| Jun 27, 2019 | 13.81 |
| Jun 26, 2019 | 13.34 |
| Jun 25, 2019 | 13.56 |
| Jun 24, 2019 | 13.66 |
| Jun 21, 2019 | 13.68 |
| Jun 20, 2019 | 13.82 |
| Jun 19, 2019 | 13.80 |
| Jun 18, 2019 | 13.61 |
| Jun 17, 2019 | 13.78 |
| Jun 14, 2019 | 13.88 |
| Jun 13, 2019 | 13.90 |
| Jun 12, 2019 | 13.92 |
| Jun 11, 2019 | 13.89 |
| Jun 10, 2019 | 13.91 |
| Jun 7, 2019 | 13.99 |
| Jun 6, 2019 | 13.98 |
| Jun 5, 2019 | 13.86 |
| Jun 4, 2019 | 13.57 |
| Jun 3, 2019 | 13.92 |
| May 31, 2019 | 13.83 |
| May 30, 2019 | 13.01 |
| May 29, 2019 | 12.82 |
| May 28, 2019 | 12.80 |
| May 24, 2019 | 13.00 |
| May 23, 2019 | 13.09 |
| May 22, 2019 | 13.03 |
| May 21, 2019 | 12.88 |
| May 20, 2019 | 12.98 |
| May 17, 2019 | 12.99 |
| May 16, 2019 | 13.06 |
| May 15, 2019 | 12.98 |
| May 14, 2019 | 12.94 |
| May 13, 2019 | 12.90 |
| May 10, 2019 | 13.13 |
| May 9, 2019 | 12.98 |
| May 8, 2019 | 12.92 |
| May 7, 2019 | 12.82 |
| May 6, 2019 | 12.83 |
| May 3, 2019 | 12.74 |
| May 2, 2019 | 12.80 |
| May 1, 2019 | 12.77 |
| Apr 30, 2019 | 12.90 |
| Apr 29, 2019 | 12.85 |
| Apr 26, 2019 | 12.80 |
| Apr 25, 2019 | 12.64 |
| Apr 24, 2019 | 12.67 |
| Apr 23, 2019 | 12.67 |
| Apr 22, 2019 | 12.79 |
| Apr 18, 2019 | 12.93 |
| Apr 17, 2019 | 12.77 |
| Apr 16, 2019 | 12.83 |
| Apr 15, 2019 | 12.98 |
| Apr 12, 2019 | 12.89 |
| Apr 11, 2019 | 12.90 |
| Apr 10, 2019 | 12.95 |
| Apr 9, 2019 | 12.84 |
| Apr 8, 2019 | 12.84 |
| Apr 5, 2019 | 12.72 |
| Apr 4, 2019 | 12.73 |
| Apr 3, 2019 | 12.66 |
| Apr 2, 2019 | 12.65 |
| Apr 1, 2019 | 12.59 |
| Mar 29, 2019 | 12.61 |
| Mar 28, 2019 | 12.45 |
| Mar 27, 2019 | 12.34 |
| Mar 26, 2019 | 12.17 |
| Mar 25, 2019 | 12.05 |
| Mar 22, 2019 | 11.92 |
| Mar 21, 2019 | 11.99 |
| Mar 20, 2019 | 11.66 |
| Mar 19, 2019 | 11.74 |
| Mar 18, 2019 | 11.78 |
| Mar 15, 2019 | 11.72 |
| Mar 14, 2019 | 11.67 |
| Mar 13, 2019 | 11.65 |
| Mar 12, 2019 | 11.58 |
| Mar 11, 2019 | 11.64 |
| Mar 8, 2019 | 11.47 |
| Mar 7, 2019 | 11.35 |
| Mar 6, 2019 | 11.42 |
| Mar 5, 2019 | 11.36 |
| Mar 4, 2019 | 11.33 |
| Mar 1, 2019 | 11.44 |
| Feb 28, 2019 | 11.38 |
| Feb 27, 2019 | 27.05 |
| Feb 26, 2019 | 26.71 |
| Feb 25, 2019 | 26.79 |
| Feb 22, 2019 | 27.25 |
| Feb 21, 2019 | 26.85 |
| Feb 20, 2019 | 26.18 |
| Feb 19, 2019 | 26.03 |
| Feb 15, 2019 | 25.79 |
| Feb 14, 2019 | 25.57 |
| Feb 13, 2019 | 25.81 |
| Feb 12, 2019 | 25.84 |
| Feb 11, 2019 | 25.59 |
| Feb 8, 2019 | 25.43 |
| Feb 7, 2019 | 25.06 |
| Feb 6, 2019 | 24.71 |
| Feb 5, 2019 | 25.04 |
| Feb 4, 2019 | 24.44 |
| Feb 1, 2019 | 24.69 |
| Jan 31, 2019 | 24.81 |
| Jan 30, 2019 | 24.61 |
| Jan 29, 2019 | 24.32 |
| Jan 28, 2019 | 24.45 |
| Jan 25, 2019 | 24.35 |
| Jan 24, 2019 | 24.95 |
| Jan 23, 2019 | 27.91 |
| Jan 22, 2019 | 27.87 |
| Jan 18, 2019 | 28.00 |
| Jan 17, 2019 | 28.21 |
| Jan 16, 2019 | 28.03 |
| Jan 15, 2019 | 28.27 |
| Jan 14, 2019 | 27.99 |
| Jan 11, 2019 | 28.14 |
| Jan 10, 2019 | 28.29 |
| Jan 9, 2019 | 28.17 |
| Jan 8, 2019 | 28.17 |
| Jan 7, 2019 | 27.68 |
| Jan 4, 2019 | 27.44 |
| Jan 3, 2019 | 27.36 |
| Jan 2, 2019 | 27.23 |
| Dec 31, 2018 | 27.96 |
| Dec 28, 2018 | 27.91 |
| Dec 27, 2018 | 28.12 |
| Dec 26, 2018 | 27.78 |
| Dec 24, 2018 | 26.91 |
| Dec 21, 2018 | 27.74 |
| Dec 20, 2018 | 27.92 |
| Dec 19, 2018 | 28.51 |
| Dec 18, 2018 | 29.26 |
| Dec 17, 2018 | 29.35 |
| Dec 14, 2018 | 30.45 |
| Dec 13, 2018 | 31.31 |
| Dec 12, 2018 | 31.12 |
| Dec 11, 2018 | 30.72 |
| Dec 10, 2018 | 30.38 |
| Dec 7, 2018 | 30.21 |
| Dec 6, 2018 | 30.46 |
| Dec 4, 2018 | 30.44 |
| Dec 3, 2018 | 30.43 |
| Nov 30, 2018 | 30.13 |
| Nov 29, 2018 | 13.63 |
| Nov 28, 2018 | 13.53 |
| Nov 27, 2018 | 13.46 |
| Nov 26, 2018 | 13.24 |
| Nov 23, 2018 | 13.28 |
| Nov 21, 2018 | 13.21 |
| Nov 20, 2018 | 13.42 |
| Nov 19, 2018 | 13.64 |
| Nov 16, 2018 | 13.72 |
| Nov 15, 2018 | 13.60 |
| Nov 14, 2018 | 13.51 |
| Nov 13, 2018 | 13.56 |
| Nov 12, 2018 | 13.65 |
| Nov 9, 2018 | 13.76 |
| Nov 8, 2018 | 13.85 |
| Nov 7, 2018 | 13.72 |
| Nov 6, 2018 | 13.58 |
| Nov 5, 2018 | 13.43 |
| Nov 2, 2018 | 13.12 |
| Nov 1, 2018 | 13.28 |
| Oct 31, 2018 | 13.17 |
| Oct 30, 2018 | 13.24 |
| Oct 29, 2018 | 12.84 |
| Oct 26, 2018 | 12.65 |
| Oct 25, 2018 | 12.77 |
| Oct 24, 2018 | 12.92 |
| Oct 23, 2018 | 12.90 |
| Oct 22, 2018 | 12.93 |
| Oct 19, 2018 | 12.86 |
| Oct 18, 2018 | 12.57 |
| Oct 17, 2018 | 12.59 |
| Oct 16, 2018 | 12.53 |
| Oct 15, 2018 | 12.27 |
| Oct 12, 2018 | 12.14 |
| Oct 11, 2018 | 12.03 |
| Oct 10, 2018 | 12.28 |
| Oct 9, 2018 | 12.42 |
| Oct 8, 2018 | 12.44 |
| Oct 5, 2018 | 12.41 |
| Oct 4, 2018 | 12.41 |
| Oct 3, 2018 | 12.25 |
| Oct 2, 2018 | 12.19 |
| Oct 1, 2018 | 12.12 |
| Sep 28, 2018 | 12.04 |
| Sep 27, 2018 | 11.72 |
| Sep 26, 2018 | 11.87 |
| Sep 25, 2018 | 11.81 |
| Sep 24, 2018 | 11.85 |
| Sep 21, 2018 | 11.90 |
| Sep 20, 2018 | 11.89 |
| Sep 19, 2018 | 11.87 |
| Sep 18, 2018 | 12.00 |
| Sep 17, 2018 | 12.13 |
| Sep 14, 2018 | 12.09 |
| Sep 13, 2018 | 12.00 |
| Sep 12, 2018 | 11.99 |
| Sep 11, 2018 | 11.90 |
| Sep 10, 2018 | 12.02 |
| Sep 7, 2018 | 11.94 |
| Sep 6, 2018 | 11.84 |
| Sep 5, 2018 | 11.67 |
| Sep 4, 2018 | 11.53 |
| Aug 31, 2018 | 11.41 |
| Aug 30, 2018 | 11.38 |
| Aug 29, 2018 | 11.43 |
| Aug 28, 2018 | 11.33 |
| Aug 27, 2018 | 11.38 |
| Aug 24, 2018 | 11.43 |
| Aug 23, 2018 | 11.40 |
| Aug 22, 2018 | 11.37 |
| Aug 21, 2018 | 11.39 |
| Aug 20, 2018 | 11.65 |
| Aug 17, 2018 | 11.63 |
| Aug 16, 2018 | 11.54 |
| Aug 15, 2018 | 11.42 |
| Aug 14, 2018 | 11.23 |
| Aug 13, 2018 | 11.13 |
| Aug 10, 2018 | 11.12 |
| Aug 9, 2018 | 11.11 |
| Aug 8, 2018 | 11.16 |
| Aug 7, 2018 | 11.12 |
| Aug 6, 2018 | 11.21 |
| Aug 3, 2018 | 11.17 |
| Aug 2, 2018 | 11.00 |
| Aug 1, 2018 | 10.79 |
| Jul 31, 2018 | 10.80 |
| Jul 30, 2018 | 10.72 |
| Jul 27, 2018 | 10.82 |
| Jul 26, 2018 | 10.92 |
| Jul 25, 2018 | 10.81 |
| Jul 24, 2018 | 10.76 |
| Jul 23, 2018 | 10.77 |
| Jul 20, 2018 | 10.83 |
| Jul 19, 2018 | 10.85 |
| Jul 18, 2018 | 10.80 |
| Jul 17, 2018 | 10.98 |
| Jul 16, 2018 | 10.89 |
| Jul 13, 2018 | 10.95 |
| Jul 12, 2018 | 10.85 |
| Jul 11, 2018 | 10.87 |
| Jul 10, 2018 | 10.83 |
| Jul 9, 2018 | 11.00 |
| Jul 6, 2018 | 10.97 |
| Jul 5, 2018 | 10.85 |
| Jul 3, 2018 | 10.59 |
| Jul 2, 2018 | 10.62 |
| Jun 29, 2018 | 10.66 |
| Jun 28, 2018 | 10.54 |
| Jun 27, 2018 | 9.71 |
| Jun 26, 2018 | 9.76 |
| Jun 25, 2018 | 9.79 |
| Jun 22, 2018 | 9.72 |
| Jun 21, 2018 | 9.62 |
| Jun 20, 2018 | 9.69 |
| Jun 19, 2018 | 9.69 |
| Jun 18, 2018 | 9.67 |
| Jun 15, 2018 | 9.75 |
| Jun 14, 2018 | 9.70 |
| Jun 13, 2018 | 9.59 |
| Jun 12, 2018 | 9.63 |
| Jun 11, 2018 | 9.63 |
| Jun 8, 2018 | 9.47 |
| Jun 7, 2018 | 9.25 |
| Jun 6, 2018 | 9.26 |
| Jun 5, 2018 | 9.23 |
| Jun 4, 2018 | 9.26 |
| Jun 1, 2018 | 9.19 |
| May 31, 2018 | 9.24 |
| May 30, 2018 | 11.75 |
| May 29, 2018 | 11.63 |
| May 25, 2018 | 11.68 |
| May 24, 2018 | 11.66 |
| May 23, 2018 | 11.63 |
| May 22, 2018 | 11.56 |
| May 21, 2018 | 11.62 |
| May 18, 2018 | 11.63 |
| May 17, 2018 | 11.88 |
| May 16, 2018 | 12.05 |
| May 15, 2018 | 11.98 |
| May 14, 2018 | 12.09 |
| May 11, 2018 | 12.10 |
| May 10, 2018 | 12.14 |
| May 9, 2018 | 11.91 |
| May 8, 2018 | 11.79 |
| May 7, 2018 | 11.76 |
| May 4, 2018 | 11.66 |
| May 3, 2018 | 11.41 |
| May 2, 2018 | 11.47 |
| May 1, 2018 | 11.83 |
| Apr 30, 2018 | 11.91 |
| Apr 27, 2018 | 12.06 |
| Apr 26, 2018 | 12.08 |
| Apr 25, 2018 | 11.89 |
| Apr 24, 2018 | 11.71 |
| Apr 23, 2018 | 11.72 |
| Apr 20, 2018 | 11.66 |
| Apr 19, 2018 | 12.03 |
| Apr 18, 2018 | 12.23 |
| Apr 17, 2018 | 12.27 |
| Apr 16, 2018 | 12.13 |
| Apr 13, 2018 | 11.96 |
| Apr 12, 2018 | 11.87 |
| Apr 11, 2018 | 12.05 |
| Apr 10, 2018 | 11.95 |
| Apr 9, 2018 | 11.91 |
| Apr 6, 2018 | 11.77 |
| Apr 5, 2018 | 11.90 |
| Apr 4, 2018 | 11.87 |
| Apr 3, 2018 | 11.75 |
| Apr 2, 2018 | 11.73 |
| Mar 29, 2018 | 12.03 |
| Mar 28, 2018 | 11.98 |
| Mar 27, 2018 | 12.14 |
| Mar 26, 2018 | 12.09 |
| Mar 23, 2018 | 11.95 |
| Mar 22, 2018 | 12.05 |
| Mar 21, 2018 | 12.10 |
| Mar 20, 2018 | 12.18 |
| Mar 19, 2018 | 12.20 |
| Mar 16, 2018 | 12.19 |
| Mar 15, 2018 | 12.33 |
| Mar 14, 2018 | 12.51 |
| Mar 13, 2018 | 12.53 |
| Mar 12, 2018 | 12.52 |
| Mar 9, 2018 | 12.51 |
| Mar 8, 2018 | 12.40 |
| Mar 7, 2018 | 12.35 |
| Mar 6, 2018 | 12.45 |
| Mar 5, 2018 | 12.41 |
| Mar 2, 2018 | 12.25 |
| Mar 1, 2018 | 12.07 |
| Feb 28, 2018 | 12.07 |
| Feb 27, 2018 | 10.40 |
| Feb 26, 2018 | 10.48 |
| Feb 23, 2018 | 10.36 |
| Feb 22, 2018 | 10.25 |
| Feb 21, 2018 | 10.15 |
| Feb 20, 2018 | 10.20 |
| Feb 16, 2018 | 10.29 |
| Feb 15, 2018 | 10.22 |
| Feb 14, 2018 | 10.12 |
| Feb 13, 2018 | 10.01 |
| Feb 12, 2018 | 9.97 |
| Feb 9, 2018 | 9.92 |
| Feb 8, 2018 | 9.88 |
| Feb 7, 2018 | 10.01 |
| Feb 6, 2018 | 9.99 |
| Feb 5, 2018 | 9.89 |
| Feb 2, 2018 | 10.10 |
| Feb 1, 2018 | 10.49 |
| Jan 31, 2018 | 10.62 |
| Jan 30, 2018 | 10.54 |
| Jan 29, 2018 | 10.52 |
| Jan 26, 2018 | 10.49 |
| Jan 25, 2018 | 10.25 |
| Jan 24, 2018 | 9.75 |
| Jan 23, 2018 | 9.63 |
| Jan 22, 2018 | 9.65 |
| Jan 19, 2018 | 9.66 |
| Jan 18, 2018 | 10.03 |
| Jan 17, 2018 | 10.01 |
| Jan 16, 2018 | 9.87 |
| Jan 12, 2018 | 9.84 |
| Jan 11, 2018 | 9.84 |
| Jan 10, 2018 | 9.90 |
| Jan 9, 2018 | 10.05 |
| Jan 8, 2018 | 10.06 |
| Jan 5, 2018 | 10.05 |
| Jan 4, 2018 | 9.95 |
| Jan 3, 2018 | 9.89 |
| Jan 2, 2018 | 9.86 |
| Dec 29, 2017 | 9.93 |
| Dec 28, 2017 | 9.96 |
| Dec 27, 2017 | 9.95 |
| Dec 26, 2017 | 9.94 |
| Dec 22, 2017 | 9.93 |
| Dec 21, 2017 | 9.85 |
| Dec 20, 2017 | 9.88 |
| Dec 19, 2017 | 9.90 |
| Dec 18, 2017 | 9.91 |
| Dec 15, 2017 | 9.88 |
| Dec 14, 2017 | 9.76 |
| Dec 13, 2017 | 9.84 |
| Dec 12, 2017 | 9.85 |
| Dec 11, 2017 | 9.79 |
| Dec 8, 2017 | 9.86 |
| Dec 7, 2017 | 9.95 |
| Dec 6, 2017 | 10.04 |
| Dec 5, 2017 | 10.04 |
| Dec 4, 2017 | 10.19 |
| Dec 1, 2017 | 10.03 |
| Nov 30, 2017 | 9.96 |
| Nov 29, 2017 | 13.47 |
| Nov 28, 2017 | 13.29 |
| Nov 27, 2017 | 13.20 |
| Nov 24, 2017 | 13.06 |
| Nov 22, 2017 | 13.05 |
| Nov 21, 2017 | 13.19 |
| Nov 20, 2017 | 13.19 |
| Nov 17, 2017 | 13.09 |
| Nov 16, 2017 | 13.12 |
| Nov 15, 2017 | 12.71 |
| Nov 14, 2017 | 12.99 |
| Nov 13, 2017 | 12.77 |
| Nov 10, 2017 | 12.76 |
| Nov 9, 2017 | 12.57 |
| Nov 8, 2017 | 12.70 |
| Nov 7, 2017 | 12.53 |
| Nov 6, 2017 | 12.37 |
| Nov 3, 2017 | 12.76 |
| Nov 2, 2017 | 12.92 |
| Nov 1, 2017 | 13.16 |
| Oct 31, 2017 | 13.12 |
| Oct 30, 2017 | 12.91 |
| Oct 27, 2017 | 13.09 |
| Oct 26, 2017 | 13.05 |
| Oct 25, 2017 | 13.03 |
| Oct 24, 2017 | 13.07 |
| Oct 23, 2017 | 13.07 |
| Oct 20, 2017 | 13.08 |
| Oct 19, 2017 | 13.09 |
| Oct 18, 2017 | 13.06 |
| Oct 17, 2017 | 13.07 |
| Oct 16, 2017 | 13.06 |
| Oct 13, 2017 | 12.98 |
| Oct 12, 2017 | 13.05 |
| Oct 11, 2017 | 12.95 |
| Oct 10, 2017 | 12.84 |
| Oct 9, 2017 | 12.75 |
| Oct 6, 2017 | 12.93 |
| Oct 5, 2017 | 12.95 |
| Oct 4, 2017 | 13.15 |
| Oct 3, 2017 | 12.92 |
| Oct 2, 2017 | 13.15 |
| Sep 29, 2017 | 13.54 |
| Sep 28, 2017 | 13.40 |
| Sep 27, 2017 | 12.70 |
| Sep 26, 2017 | 12.81 |
| Sep 25, 2017 | 12.74 |
| Sep 22, 2017 | 12.65 |
| Sep 21, 2017 | 12.75 |
| Sep 20, 2017 | 12.87 |
| Sep 19, 2017 | 13.00 |
| Sep 18, 2017 | 13.04 |
| Sep 15, 2017 | 13.04 |
| Sep 14, 2017 | 12.97 |
| Sep 13, 2017 | 12.96 |
| Sep 12, 2017 | 13.00 |
| Sep 11, 2017 | 12.91 |
| Sep 8, 2017 | 12.86 |
| Sep 7, 2017 | 12.72 |
| Sep 6, 2017 | 12.85 |
| Sep 5, 2017 | 12.68 |
| Sep 1, 2017 | 12.66 |
| Aug 31, 2017 | 12.52 |
| Aug 30, 2017 | 12.77 |
| Aug 29, 2017 | 12.74 |
| Aug 28, 2017 | 12.64 |
| Aug 25, 2017 | 12.68 |
| Aug 24, 2017 | 12.66 |
| Aug 23, 2017 | 12.97 |
| Aug 22, 2017 | 13.00 |
| Aug 21, 2017 | 12.86 |
| Aug 18, 2017 | 12.84 |
| Aug 17, 2017 | 12.91 |
| Aug 16, 2017 | 13.10 |
| Aug 15, 2017 | 12.93 |
| Aug 14, 2017 | 13.10 |
| Aug 11, 2017 | 12.97 |
| Aug 10, 2017 | 12.72 |
| Aug 9, 2017 | 12.79 |
| Aug 8, 2017 | 12.42 |
| Aug 7, 2017 | 12.70 |
| Aug 4, 2017 | 12.62 |
| Aug 3, 2017 | 12.71 |
| Aug 2, 2017 | 12.78 |
| Aug 1, 2017 | 12.72 |
| Jul 31, 2017 | 12.73 |
| Jul 28, 2017 | 12.76 |
| Jul 27, 2017 | 12.72 |
| Jul 26, 2017 | 12.65 |
| Jul 25, 2017 | 12.66 |
| Jul 24, 2017 | 12.55 |
| Jul 21, 2017 | 12.51 |
| Jul 20, 2017 | 12.35 |
| Jul 19, 2017 | 12.29 |
| Jul 18, 2017 | 12.98 |
| Jul 17, 2017 | 13.00 |
| Jul 14, 2017 | 13.05 |
| Jul 13, 2017 | 12.95 |
| Jul 12, 2017 | 12.99 |
| Jul 11, 2017 | 12.86 |
| Jul 10, 2017 | 12.69 |
| Jul 7, 2017 | 12.79 |
| Jul 6, 2017 | 12.79 |
| Jul 5, 2017 | 12.93 |
| Jul 3, 2017 | 13.00 |
| Jun 30, 2017 | 13.03 |
| Jun 29, 2017 | 12.74 |
| Jun 28, 2017 | 13.23 |
| Jun 27, 2017 | 13.17 |
| Jun 26, 2017 | 13.43 |
| Jun 23, 2017 | 13.40 |
| Jun 22, 2017 | 13.33 |
| Jun 21, 2017 | 13.37 |
| Jun 20, 2017 | 13.52 |
| Jun 19, 2017 | 13.67 |
| Jun 16, 2017 | 13.62 |
| Jun 15, 2017 | 14.13 |
| Jun 14, 2017 | 14.11 |
| Jun 13, 2017 | 14.05 |
| Jun 12, 2017 | 13.99 |
| Jun 9, 2017 | 13.97 |
| Jun 8, 2017 | 13.99 |
| Jun 7, 2017 | 14.18 |
| Jun 6, 2017 | 14.09 |
| Jun 5, 2017 | 14.11 |
| Jun 2, 2017 | 14.11 |
| Jun 1, 2017 | 14.12 |
| May 31, 2017 | 13.94 |
| May 30, 2017 | 13.77 |
| May 26, 2017 | 13.88 |
| May 25, 2017 | 13.84 |
| May 24, 2017 | 13.75 |
| May 23, 2017 | 13.61 |
| May 22, 2017 | 13.58 |
| May 19, 2017 | 13.40 |
| May 18, 2017 | 13.29 |
| May 17, 2017 | 13.32 |
| May 16, 2017 | 13.20 |
| May 15, 2017 | 13.31 |
| May 12, 2017 | 13.19 |
| May 11, 2017 | 13.28 |
| May 10, 2017 | 13.27 |
| May 9, 2017 | 13.23 |
| May 8, 2017 | 13.33 |
| May 5, 2017 | 13.29 |
| May 4, 2017 | 13.32 |
| May 3, 2017 | 13.19 |
| May 2, 2017 | 13.18 |
| May 1, 2017 | 13.16 |
| Apr 28, 2017 | 13.26 |
| Apr 27, 2017 | 13.27 |
| Apr 26, 2017 | 13.23 |
| Apr 25, 2017 | 13.36 |
| Apr 24, 2017 | 13.42 |
| Apr 21, 2017 | 13.32 |
| Apr 20, 2017 | 13.33 |
| Apr 19, 2017 | 13.34 |
| Apr 18, 2017 | 13.36 |
| Apr 17, 2017 | 13.29 |
| Apr 13, 2017 | 13.16 |
| Apr 12, 2017 | 13.25 |
| Apr 11, 2017 | 13.23 |
| Apr 10, 2017 | 13.24 |
| Apr 7, 2017 | 13.22 |
| Apr 6, 2017 | 13.28 |
| Apr 5, 2017 | 13.36 |
| Apr 4, 2017 | 13.06 |
| Apr 3, 2017 | 13.02 |
| Mar 31, 2017 | 12.94 |
| Mar 30, 2017 | 12.94 |
| Mar 29, 2017 | 13.01 |
| Mar 28, 2017 | 13.06 |
| Mar 27, 2017 | 13.45 |
| Mar 24, 2017 | 13.41 |
| Mar 23, 2017 | 13.44 |
| Mar 22, 2017 | 13.45 |
| Mar 21, 2017 | 13.50 |
| Mar 20, 2017 | 13.54 |
| Mar 17, 2017 | 13.54 |
| Mar 16, 2017 | 13.47 |
| Mar 15, 2017 | 13.52 |
| Mar 14, 2017 | 13.36 |
| Mar 13, 2017 | 13.32 |
| Mar 10, 2017 | 13.31 |
| Mar 9, 2017 | 13.27 |
| Mar 8, 2017 | 13.13 |
| Mar 7, 2017 | 13.14 |
| Mar 6, 2017 | 13.17 |
| Mar 3, 2017 | 13.19 |
| Mar 2, 2017 | 13.18 |
| Mar 1, 2017 | 13.14 |
| Feb 28, 2017 | 13.06 |
| Feb 27, 2017 | 12.03 |
| Feb 24, 2017 | 12.26 |
| Feb 23, 2017 | 12.20 |
| Feb 22, 2017 | 12.09 |
| Feb 21, 2017 | 12.15 |
| Feb 17, 2017 | 12.04 |
| Feb 16, 2017 | 11.89 |
| Feb 15, 2017 | 11.97 |
| Feb 14, 2017 | 11.94 |
| Feb 13, 2017 | 12.00 |
| Feb 10, 2017 | 11.99 |
| Feb 9, 2017 | 11.97 |
| Feb 8, 2017 | 11.90 |
| Feb 7, 2017 | 11.78 |
| Feb 6, 2017 | 11.65 |
| Feb 3, 2017 | 11.82 |
| Feb 2, 2017 | 11.72 |
| Feb 1, 2017 | 11.66 |
| Jan 31, 2017 | 11.78 |
| Jan 30, 2017 | 11.77 |
| Jan 27, 2017 | 11.82 |
| Jan 26, 2017 | 11.79 |
| Jan 25, 2017 | 11.81 |
| Jan 24, 2017 | 11.59 |
| Jan 23, 2017 | 11.48 |
| Jan 20, 2017 | 11.50 |
| Jan 19, 2017 | 11.46 |
| Jan 18, 2017 | 11.47 |
| Jan 17, 2017 | 11.42 |
| Jan 13, 2017 | 11.26 |
| Jan 12, 2017 | 11.17 |
| Jan 11, 2017 | 11.11 |
| Jan 10, 2017 | 11.06 |
| Jan 9, 2017 | 11.10 |
| Jan 6, 2017 | 11.26 |
| Jan 5, 2017 | 11.27 |
| Jan 4, 2017 | 11.50 |
| Jan 3, 2017 | 11.54 |
| Dec 30, 2016 | 11.50 |
| Dec 29, 2016 | 11.55 |
| Dec 28, 2016 | 11.44 |
| Dec 27, 2016 | 11.47 |
| Dec 23, 2016 | 11.47 |
| Dec 22, 2016 | 11.44 |
| Dec 21, 2016 | 11.49 |
| Dec 20, 2016 | 11.43 |
| Dec 19, 2016 | 11.41 |
| Dec 16, 2016 | 11.39 |
| Dec 15, 2016 | 11.38 |
| Dec 14, 2016 | 11.35 |
| Dec 13, 2016 | 11.55 |
| Dec 12, 2016 | 11.51 |
| Dec 9, 2016 | 11.39 |
| Dec 8, 2016 | 11.26 |
| Dec 7, 2016 | 11.33 |
| Dec 6, 2016 | 11.13 |
| Dec 5, 2016 | 11.03 |
| Dec 2, 2016 | 10.97 |
| Dec 1, 2016 | 10.93 |
| Nov 30, 2016 | 11.24 |
| Nov 29, 2016 | 12.88 |
| Nov 28, 2016 | 12.77 |
| Nov 25, 2016 | 12.76 |
| Nov 23, 2016 | 12.59 |
| Nov 22, 2016 | 12.83 |
| Nov 21, 2016 | 12.70 |
| Nov 18, 2016 | 12.60 |
| Nov 17, 2016 | 12.63 |
| Nov 16, 2016 | 12.70 |
| Nov 15, 2016 | 12.72 |
| Nov 14, 2016 | 12.70 |
| Nov 11, 2016 | 12.65 |
| Nov 10, 2016 | 12.66 |
| Nov 9, 2016 | 13.08 |
| Nov 8, 2016 | 13.25 |
| Nov 7, 2016 | 13.03 |
| Nov 4, 2016 | 12.91 |
| Nov 3, 2016 | 13.12 |
| Nov 2, 2016 | 13.11 |
| Nov 1, 2016 | 13.11 |
| Oct 31, 2016 | 13.26 |
| Oct 28, 2016 | 13.20 |
| Oct 27, 2016 | 13.07 |
| Oct 26, 2016 | 13.20 |
| Oct 25, 2016 | 13.27 |
| Oct 24, 2016 | 12.98 |
| Oct 21, 2016 | 12.93 |
| Oct 20, 2016 | 12.95 |
| Oct 19, 2016 | 13.03 |
| Oct 18, 2016 | 13.12 |
| Oct 17, 2016 | 13.04 |
| Oct 14, 2016 | 13.06 |
| Oct 13, 2016 | 13.08 |
| Oct 12, 2016 | 13.06 |
| Oct 11, 2016 | 13.02 |
| Oct 10, 2016 | 13.18 |
| Oct 7, 2016 | 13.22 |
| Oct 6, 2016 | 13.17 |
| Oct 5, 2016 | 13.26 |
| Oct 4, 2016 | 13.35 |
| Oct 3, 2016 | 13.41 |
| Sep 30, 2016 | 13.83 |
| Sep 29, 2016 | 13.48 |
| Sep 28, 2016 | 13.53 |
| Sep 27, 2016 | 13.50 |
| Sep 26, 2016 | 13.37 |
| Sep 23, 2016 | 13.38 |
| Sep 22, 2016 | 13.45 |
| Sep 21, 2016 | 13.35 |
| Sep 20, 2016 | 13.31 |
| Sep 19, 2016 | 13.33 |
| Sep 16, 2016 | 13.26 |
| Sep 15, 2016 | 13.57 |
| Sep 14, 2016 | 13.41 |
| Sep 13, 2016 | 13.47 |
| Sep 12, 2016 | 13.57 |
| Sep 9, 2016 | 13.31 |
| Sep 8, 2016 | 13.79 |
| Sep 7, 2016 | 13.93 |
| Sep 6, 2016 | 14.12 |
| Sep 2, 2016 | 14.11 |
| Sep 1, 2016 | 14.01 |
| Aug 31, 2016 | 14.12 |
| Aug 30, 2016 | 13.27 |
| Aug 29, 2016 | 13.38 |
| Aug 26, 2016 | 13.26 |
| Aug 25, 2016 | 13.31 |
| Aug 24, 2016 | 13.31 |
| Aug 23, 2016 | 13.41 |
| Aug 22, 2016 | 13.43 |
| Aug 19, 2016 | 13.34 |
| Aug 18, 2016 | 13.29 |
| Aug 17, 2016 | 13.24 |
| Aug 16, 2016 | 13.14 |
| Aug 15, 2016 | 13.25 |
| Aug 12, 2016 | 13.33 |
| Aug 11, 2016 | 13.30 |
| Aug 10, 2016 | 13.29 |
| Aug 9, 2016 | 13.21 |
| Aug 8, 2016 | 13.19 |
| Aug 5, 2016 | 13.13 |
| Aug 4, 2016 | 13.18 |
| Aug 3, 2016 | 13.13 |
| Aug 2, 2016 | 13.28 |
| Aug 1, 2016 | 13.38 |
| Jul 29, 2016 | 13.39 |
| Jul 28, 2016 | 13.35 |
| Jul 27, 2016 | 13.30 |
| Jul 26, 2016 | 13.55 |
| Jul 25, 2016 | 13.67 |
| Jul 22, 2016 | 13.66 |
| Jul 21, 2016 | 13.60 |
| Jul 20, 2016 | 13.63 |
| Jul 19, 2016 | 13.76 |
| Jul 18, 2016 | 13.74 |
| Jul 15, 2016 | 13.76 |
| Jul 14, 2016 | 13.74 |
| Jul 13, 2016 | 13.79 |
| Jul 12, 2016 | 13.73 |
| Jul 11, 2016 | 13.88 |
| Jul 8, 2016 | 14.02 |
| Jul 7, 2016 | 13.88 |
| Jul 6, 2016 | 13.98 |
| Jul 5, 2016 | 14.03 |
| Jul 1, 2016 | 13.87 |
| Jun 30, 2016 | 13.98 |
| Jun 29, 2016 | 13.45 |
| Jun 28, 2016 | 13.36 |
| Jun 27, 2016 | 13.31 |
| Jun 24, 2016 | 13.30 |
| Jun 23, 2016 | 13.41 |
| Jun 22, 2016 | 13.11 |
| Jun 21, 2016 | 13.20 |
| Jun 20, 2016 | 13.12 |
| Jun 17, 2016 | 13.10 |
| Jun 16, 2016 | 13.15 |
| Jun 15, 2016 | 13.05 |
| Jun 14, 2016 | 13.01 |
| Jun 13, 2016 | 12.95 |
| Jun 10, 2016 | 13.07 |
| Jun 9, 2016 | 13.10 |
| Jun 8, 2016 | 12.93 |
| Jun 7, 2016 | 12.81 |
| Jun 6, 2016 | 12.76 |
| Jun 3, 2016 | 12.89 |
| Jun 2, 2016 | 12.72 |
| Jun 1, 2016 | 12.73 |
| May 31, 2016 | 12.70 |
| May 27, 2016 | 13.99 |
| May 26, 2016 | 13.95 |
| May 25, 2016 | 13.84 |
| May 24, 2016 | 13.83 |
| May 23, 2016 | 13.69 |
| May 20, 2016 | 13.67 |
| May 19, 2016 | 13.74 |
| May 18, 2016 | 13.62 |
| May 17, 2016 | 13.78 |
| May 16, 2016 | 14.14 |
| May 13, 2016 | 14.07 |
| May 12, 2016 | 14.14 |
| May 11, 2016 | 13.95 |
| May 10, 2016 | 14.02 |
| May 9, 2016 | 13.87 |
| May 6, 2016 | 13.66 |
| May 5, 2016 | 13.56 |
| May 4, 2016 | 13.54 |
| May 3, 2016 | 13.38 |
| May 2, 2016 | 13.49 |
| Apr 29, 2016 | 13.41 |
| Apr 28, 2016 | 13.35 |
| Apr 27, 2016 | 13.29 |
| Apr 26, 2016 | 13.30 |
| Apr 25, 2016 | 13.34 |
| Apr 22, 2016 | 13.11 |
| Apr 21, 2016 | 13.06 |
| Apr 20, 2016 | 13.40 |
| Apr 19, 2016 | 13.58 |
| Apr 18, 2016 | 13.60 |
| Apr 15, 2016 | 13.59 |
| Apr 14, 2016 | 13.56 |
| Apr 13, 2016 | 13.84 |
| Apr 12, 2016 | 14.15 |
| Apr 11, 2016 | 14.10 |
| Apr 8, 2016 | 14.32 |
| Apr 7, 2016 | 14.23 |
| Apr 6, 2016 | 14.25 |
| Apr 5, 2016 | 14.18 |
| Apr 4, 2016 | 14.41 |
| Apr 1, 2016 | 14.39 |
| Mar 31, 2016 | 14.24 |
| Mar 30, 2016 | 14.28 |
| Mar 29, 2016 | 14.25 |
| Mar 28, 2016 | 13.93 |
| Mar 24, 2016 | 13.78 |
| Mar 23, 2016 | 13.71 |
| Mar 22, 2016 | 13.44 |
| Mar 21, 2016 | 13.46 |
| Mar 18, 2016 | 13.50 |
| Mar 17, 2016 | 13.69 |
| Mar 16, 2016 | 13.55 |
| Mar 15, 2016 | 13.41 |
| Mar 14, 2016 | 13.48 |
| Mar 11, 2016 | 13.47 |
| Mar 10, 2016 | 13.39 |
| Mar 9, 2016 | 13.42 |
| Mar 8, 2016 | 13.38 |
| Mar 7, 2016 | 13.34 |
| Mar 4, 2016 | 13.43 |
| Mar 3, 2016 | 13.40 |
| Mar 2, 2016 | 13.37 |
| Mar 1, 2016 | 13.35 |
| Feb 29, 2016 | 13.33 |
| Feb 26, 2016 | 12.76 |
| Feb 25, 2016 | 12.84 |
| Feb 24, 2016 | 12.67 |
| Feb 23, 2016 | 12.67 |
| Feb 22, 2016 | 12.48 |
| Feb 19, 2016 | 12.55 |
| Feb 18, 2016 | 12.40 |
| Feb 17, 2016 | 12.45 |
| Feb 16, 2016 | 12.32 |
| Feb 12, 2016 | 12.22 |
| Feb 11, 2016 | 12.32 |
| Feb 10, 2016 | 12.34 |
| Feb 9, 2016 | 12.03 |
| Feb 8, 2016 | 11.98 |
| Feb 5, 2016 | 11.70 |
| Feb 4, 2016 | 11.69 |
| Feb 3, 2016 | 11.85 |
| Feb 2, 2016 | 11.95 |
| Feb 1, 2016 | 12.02 |
| Jan 29, 2016 | 11.99 |
| Jan 28, 2016 | 11.63 |
| Jan 27, 2016 | 11.19 |
| Jan 26, 2016 | 11.27 |
| Jan 25, 2016 | 11.01 |
| Jan 22, 2016 | 11.12 |
| Jan 21, 2016 | 10.85 |
| Jan 20, 2016 | 10.93 |
| Jan 19, 2016 | 11.06 |
| Jan 15, 2016 | 11.40 |
| Jan 14, 2016 | 11.58 |
| Jan 13, 2016 | 11.56 |
| Jan 12, 2016 | 11.65 |
| Jan 11, 2016 | 11.45 |
| Jan 8, 2016 | 11.39 |
| Jan 7, 2016 | 11.40 |
| Jan 6, 2016 | 11.48 |
| Jan 5, 2016 | 11.50 |
| Jan 4, 2016 | 11.48 |
| Dec 31, 2015 | 11.65 |
| Dec 30, 2015 | 11.80 |
| Dec 29, 2015 | 11.89 |
| Dec 28, 2015 | 11.88 |
| Dec 24, 2015 | 11.81 |
| Dec 23, 2015 | 11.84 |
| Dec 22, 2015 | 11.65 |
| Dec 21, 2015 | 11.53 |
| Dec 18, 2015 | 11.39 |
| Dec 17, 2015 | 11.55 |
| Dec 16, 2015 | 11.77 |
| Dec 15, 2015 | 11.54 |
| Dec 14, 2015 | 11.52 |
| Dec 11, 2015 | 11.42 |
| Dec 10, 2015 | 11.60 |
| Dec 9, 2015 | 11.74 |
| Dec 8, 2015 | 11.79 |
| Dec 7, 2015 | 11.91 |
| Dec 4, 2015 | 11.78 |
| Dec 3, 2015 | 11.51 |
| Dec 2, 2015 | 11.65 |
| Dec 1, 2015 | 11.82 |
| Nov 30, 2015 | 11.70 |
| Nov 27, 2015 | 12.91 |
| Nov 25, 2015 | 12.86 |
| Nov 24, 2015 | 12.80 |
| Nov 23, 2015 | 12.78 |
| Nov 20, 2015 | 12.63 |
| Nov 19, 2015 | 12.71 |
| Nov 18, 2015 | 12.71 |
| Nov 17, 2015 | 12.40 |
| Nov 16, 2015 | 12.49 |
| Nov 13, 2015 | 12.26 |
| Nov 12, 2015 | 12.35 |
| Nov 11, 2015 | 12.64 |
| Nov 10, 2015 | 12.57 |
| Nov 9, 2015 | 12.53 |
| Nov 6, 2015 | 12.62 |
| Nov 5, 2015 | 12.88 |
| Nov 4, 2015 | 12.76 |
| Nov 3, 2015 | 12.75 |
| Nov 2, 2015 | 12.69 |
| Oct 30, 2015 | 12.60 |
| Oct 29, 2015 | 12.70 |
| Oct 28, 2015 | 12.65 |
| Oct 27, 2015 | 12.66 |
| Oct 26, 2015 | 12.79 |
| Oct 23, 2015 | 12.78 |
| Oct 22, 2015 | 12.84 |
| Oct 21, 2015 | 12.44 |
| Oct 20, 2015 | 12.35 |
| Oct 19, 2015 | 12.39 |
| Oct 16, 2015 | 12.40 |
| Oct 15, 2015 | 12.27 |
| Oct 14, 2015 | 12.26 |
| Oct 13, 2015 | 12.38 |
| Oct 12, 2015 | 12.50 |
| Oct 9, 2015 | 12.45 |
| Oct 8, 2015 | 12.41 |
| Oct 7, 2015 | 12.27 |
| Oct 6, 2015 | 12.21 |
| Oct 5, 2015 | 12.25 |
| Oct 2, 2015 | 11.93 |
| Oct 1, 2015 | 11.79 |
| Sep 30, 2015 | 12.32 |
| Sep 29, 2015 | 12.17 |
| Sep 28, 2015 | 12.22 |
| Sep 25, 2015 | 12.51 |
| Sep 24, 2015 | 12.47 |
| Sep 23, 2015 | 12.38 |
| Sep 22, 2015 | 12.37 |
| Sep 21, 2015 | 12.48 |
| Sep 18, 2015 | 12.39 |
| Sep 17, 2015 | 12.48 |
| Sep 16, 2015 | 12.48 |
| Sep 15, 2015 | 12.27 |
| Sep 14, 2015 | 12.16 |
| Sep 11, 2015 | 12.12 |
| Sep 10, 2015 | 12.00 |
| Sep 9, 2015 | 11.97 |
| Sep 8, 2015 | 12.13 |
| Sep 4, 2015 | 11.80 |
| Sep 3, 2015 | 12.00 |
| Sep 2, 2015 | 11.87 |
| Sep 1, 2015 | 11.63 |
| Aug 31, 2015 | 11.88 |
| Aug 28, 2015 | 13.31 |
| Aug 27, 2015 | 13.17 |
| Aug 26, 2015 | 13.00 |
| Aug 25, 2015 | 12.65 |
| Aug 24, 2015 | 12.87 |
| Aug 21, 2015 | 13.31 |
| Aug 20, 2015 | 13.66 |
| Aug 19, 2015 | 13.91 |
| Aug 18, 2015 | 14.12 |
| Aug 17, 2015 | 14.17 |
| Aug 14, 2015 | 14.20 |
| Aug 13, 2015 | 14.08 |
| Aug 12, 2015 | 14.11 |
| Aug 11, 2015 | 14.10 |
| Aug 10, 2015 | 14.11 |
| Aug 7, 2015 | 13.93 |
| Aug 6, 2015 | 13.90 |
| Aug 5, 2015 | 13.92 |
| Aug 4, 2015 | 13.76 |
| Aug 3, 2015 | 13.67 |
| Jul 31, 2015 | 13.66 |
| Jul 30, 2015 | 13.66 |
| Jul 29, 2015 | 13.56 |
| Jul 28, 2015 | 13.51 |
| Jul 27, 2015 | 13.29 |
| Jul 24, 2015 | 13.30 |
| Jul 23, 2015 | 13.34 |
| Jul 22, 2015 | 13.40 |
| Jul 21, 2015 | 13.35 |
| Jul 20, 2015 | 13.32 |
| Jul 17, 2015 | 13.32 |
| Jul 16, 2015 | 13.42 |
| Jul 15, 2015 | 13.33 |
| Jul 14, 2015 | 13.44 |
| Jul 13, 2015 | 13.42 |
| Jul 10, 2015 | 13.32 |
| Jul 9, 2015 | 13.22 |
| Jul 8, 2015 | 13.26 |
| Jul 7, 2015 | 13.42 |
| Jul 6, 2015 | 13.22 |
| Jul 2, 2015 | 13.32 |
| Jul 1, 2015 | 13.25 |
| Jun 30, 2015 | 13.48 |
| Jun 29, 2015 | 13.35 |
| Jun 26, 2015 | 13.57 |
| Jun 25, 2015 | 13.58 |
| Jun 24, 2015 | 13.56 |
| Jun 23, 2015 | 13.37 |
| Jun 22, 2015 | 13.36 |
| Jun 19, 2015 | 13.19 |
| Jun 18, 2015 | 13.17 |
| Jun 17, 2015 | 13.03 |
| Jun 16, 2015 | 13.02 |
| Jun 15, 2015 | 12.79 |
| Jun 12, 2015 | 12.81 |
| Jun 11, 2015 | 12.84 |
| Jun 10, 2015 | 12.83 |
| Jun 9, 2015 | 12.74 |
| Jun 8, 2015 | 12.77 |
| Jun 5, 2015 | 12.77 |
| Jun 4, 2015 | 12.85 |
| Jun 3, 2015 | 12.98 |
| Jun 2, 2015 | 12.99 |
| Jun 1, 2015 | 13.04 |
| May 29, 2015 | 12.64 |
| May 28, 2015 | 12.70 |
| May 27, 2015 | 12.70 |
| May 26, 2015 | 12.62 |
| May 22, 2015 | 12.69 |
| May 21, 2015 | 12.79 |
| May 20, 2015 | 12.76 |
| May 19, 2015 | 12.82 |
| May 18, 2015 | 12.72 |
| May 15, 2015 | 12.78 |
| May 14, 2015 | 12.72 |
| May 13, 2015 | 12.43 |
| May 12, 2015 | 12.48 |
| May 11, 2015 | 12.38 |
| May 8, 2015 | 12.41 |
| May 7, 2015 | 12.33 |
| May 6, 2015 | 12.20 |
| May 5, 2015 | 12.21 |
| May 4, 2015 | 12.32 |
| May 1, 2015 | 12.26 |
| Apr 30, 2015 | 12.12 |
| Apr 29, 2015 | 12.15 |
| Apr 28, 2015 | 12.23 |
| Apr 27, 2015 | 12.19 |
| Apr 24, 2015 | 12.21 |
| Apr 23, 2015 | 12.27 |
| Apr 22, 2015 | 12.38 |
| Apr 21, 2015 | 12.27 |
| Apr 20, 2015 | 12.34 |
| Apr 17, 2015 | 12.31 |
| Apr 16, 2015 | 12.48 |
| Apr 15, 2015 | 12.49 |
| Apr 14, 2015 | 12.53 |
| Apr 13, 2015 | 12.49 |
| Apr 10, 2015 | 12.52 |
| Apr 9, 2015 | 12.54 |
| Apr 8, 2015 | 12.55 |
| Apr 7, 2015 | 12.54 |
| Apr 6, 2015 | 12.61 |
| Apr 2, 2015 | 12.38 |
| Apr 1, 2015 | 12.28 |
| Mar 31, 2015 | 12.42 |
| Mar 30, 2015 | 12.56 |
| Mar 27, 2015 | 12.45 |
| Mar 26, 2015 | 12.37 |
| Mar 25, 2015 | 12.23 |
| Mar 24, 2015 | 12.09 |
| Mar 23, 2015 | 11.78 |
| Mar 20, 2015 | 11.73 |
| Mar 19, 2015 | 11.65 |
| Mar 18, 2015 | 11.66 |
| Mar 17, 2015 | 11.59 |
| Mar 16, 2015 | 11.68 |
| Mar 13, 2015 | 11.58 |
| Mar 12, 2015 | 11.74 |
| Mar 11, 2015 | 11.61 |
| Mar 10, 2015 | 11.67 |
| Mar 9, 2015 | 11.88 |
| Mar 6, 2015 | 11.82 |
| Mar 5, 2015 | 12.03 |
| Mar 4, 2015 | 12.05 |
| Mar 3, 2015 | 12.11 |
| Mar 2, 2015 | 12.14 |
| Feb 27, 2015 | 13.04 |
| Feb 26, 2015 | 13.04 |
| Feb 25, 2015 | 13.05 |
| Feb 24, 2015 | 13.04 |
| Feb 23, 2015 | 13.04 |
| Feb 20, 2015 | 13.12 |
| Feb 19, 2015 | 13.02 |
| Feb 18, 2015 | 13.11 |
| Feb 17, 2015 | 12.90 |
| Feb 13, 2015 | 12.91 |
| Feb 12, 2015 | 12.85 |
| Feb 11, 2015 | 12.79 |
| Feb 10, 2015 | 12.85 |
| Feb 9, 2015 | 12.76 |
| Feb 6, 2015 | 12.86 |
| Feb 5, 2015 | 12.78 |
| Feb 4, 2015 | 12.74 |
| Feb 3, 2015 | 12.69 |
| Feb 2, 2015 | 12.55 |
| Jan 30, 2015 | 12.34 |
| Jan 29, 2015 | 12.55 |
| Jan 28, 2015 | 12.42 |
| Jan 27, 2015 | 12.61 |
| Jan 26, 2015 | 12.85 |
| Jan 23, 2015 | 12.83 |
| Jan 22, 2015 | 13.00 |
| Jan 21, 2015 | 12.97 |
| Jan 20, 2015 | 13.09 |
| Jan 16, 2015 | 12.86 |
| Jan 15, 2015 | 12.78 |
| Jan 14, 2015 | 12.77 |
| Jan 13, 2015 | 12.77 |
| Jan 12, 2015 | 12.74 |
| Jan 9, 2015 | 12.91 |
| Jan 8, 2015 | 13.06 |
| Jan 7, 2015 | 12.85 |
| Jan 6, 2015 | 12.51 |
| Jan 5, 2015 | 12.57 |
| Jan 2, 2015 | 12.79 |
| Dec 31, 2014 | 12.85 |
| Dec 30, 2014 | 13.12 |
| Dec 29, 2014 | 13.13 |
| Dec 26, 2014 | 13.24 |
| Dec 24, 2014 | 13.26 |
| Dec 23, 2014 | 13.28 |
| Dec 22, 2014 | 13.25 |
| Dec 19, 2014 | 13.20 |
| Dec 18, 2014 | 12.85 |
| Dec 17, 2014 | 12.62 |
| Dec 16, 2014 | 12.43 |
| Dec 15, 2014 | 12.42 |
| Dec 12, 2014 | 12.53 |
| Dec 11, 2014 | 12.67 |
| Dec 10, 2014 | 12.53 |
| Dec 9, 2014 | 12.66 |
| Dec 8, 2014 | 12.67 |
| Dec 5, 2014 | 12.68 |
| Dec 4, 2014 | 12.63 |
| Dec 3, 2014 | 12.68 |
| Dec 2, 2014 | 12.78 |
| Dec 1, 2014 | 12.78 |
| Nov 28, 2014 | 12.16 |
| Nov 26, 2014 | 11.91 |
| Nov 25, 2014 | 11.92 |
| Nov 24, 2014 | 11.88 |
| Nov 21, 2014 | 11.86 |
| Nov 20, 2014 | 11.83 |
| Nov 19, 2014 | 11.91 |
| Nov 18, 2014 | 11.86 |
| Nov 17, 2014 | 11.86 |
| Nov 14, 2014 | 11.87 |
| Nov 13, 2014 | 11.99 |
| Nov 12, 2014 | 11.98 |
| Nov 11, 2014 | 11.98 |
| Nov 10, 2014 | 11.95 |
| Nov 7, 2014 | 11.90 |
| Nov 6, 2014 | 11.92 |
| Nov 5, 2014 | 11.88 |
| Nov 4, 2014 | 11.71 |
| Nov 3, 2014 | 11.63 |
| Oct 31, 2014 | 11.56 |
| Oct 30, 2014 | 11.42 |
| Oct 29, 2014 | 11.33 |
| Oct 28, 2014 | 11.41 |
| Oct 27, 2014 | 11.30 |
| Oct 24, 2014 | 11.28 |
| Oct 23, 2014 | 11.15 |
| Oct 22, 2014 | 11.16 |
| Oct 21, 2014 | 11.13 |
| Oct 20, 2014 | 11.10 |
| Oct 17, 2014 | 10.96 |
| Oct 16, 2014 | 10.81 |
| Oct 15, 2014 | 10.85 |
| Oct 14, 2014 | 11.02 |
| Oct 13, 2014 | 10.97 |
| Oct 10, 2014 | 11.05 |
| Oct 9, 2014 | 11.06 |
| Oct 8, 2014 | 11.16 |
| Oct 7, 2014 | 11.00 |
| Oct 6, 2014 | 11.14 |
| Oct 3, 2014 | 11.20 |
| Oct 2, 2014 | 11.03 |
| Oct 1, 2014 | 10.71 |
| Sep 30, 2014 | 10.93 |
| Sep 29, 2014 | 10.91 |
| Sep 26, 2014 | 10.84 |
| Sep 25, 2014 | 10.80 |
| Sep 24, 2014 | 10.95 |
| Sep 23, 2014 | 10.86 |
| Sep 22, 2014 | 10.98 |
| Sep 19, 2014 | 11.15 |
| Sep 18, 2014 | 11.19 |
| Sep 17, 2014 | 11.11 |
| Sep 16, 2014 | 11.23 |
| Sep 15, 2014 | 11.17 |
| Sep 12, 2014 | 11.15 |
| Sep 11, 2014 | 11.27 |
| Sep 10, 2014 | 11.27 |
| Sep 9, 2014 | 11.22 |
| Sep 8, 2014 | 11.30 |
| Sep 5, 2014 | 11.37 |
| Sep 4, 2014 | 11.30 |
| Sep 3, 2014 | 11.35 |
| Sep 2, 2014 | 11.37 |
| Aug 29, 2014 | 11.13 |
| Aug 28, 2014 | 11.10 |
| Aug 27, 2014 | 11.11 |
| Aug 26, 2014 | 11.14 |
| Aug 25, 2014 | 11.09 |
| Aug 22, 2014 | 11.03 |
| Aug 21, 2014 | 11.15 |
| Aug 20, 2014 | 11.08 |
| Aug 19, 2014 | 11.08 |
| Aug 18, 2014 | 11.03 |
| Aug 15, 2014 | 10.95 |
| Aug 14, 2014 | 10.98 |
| Aug 13, 2014 | 10.91 |
| Aug 12, 2014 | 10.92 |
| Aug 11, 2014 | 10.92 |
| Aug 8, 2014 | 10.83 |
| Aug 7, 2014 | 10.70 |
| Aug 6, 2014 | 10.76 |
| Aug 5, 2014 | 10.60 |
| Aug 4, 2014 | 10.64 |
| Aug 1, 2014 | 10.59 |
| Jul 31, 2014 | 10.50 |
| Jul 30, 2014 | 10.76 |
| Jul 29, 2014 | 10.87 |
| Jul 28, 2014 | 10.98 |
| Jul 25, 2014 | 11.05 |
| Jul 24, 2014 | 11.08 |
| Jul 23, 2014 | 11.08 |
| Jul 22, 2014 | 11.19 |
| Jul 21, 2014 | 11.22 |
| Jul 18, 2014 | 11.23 |
| Jul 17, 2014 | 11.07 |
| Jul 16, 2014 | 11.17 |
| Jul 15, 2014 | 11.17 |
| Jul 14, 2014 | 11.25 |
| Jul 11, 2014 | 11.27 |
| Jul 10, 2014 | 11.25 |
| Jul 9, 2014 | 11.27 |
| Jul 8, 2014 | 11.32 |
| Jul 7, 2014 | 11.37 |
| Jul 3, 2014 | 11.35 |
| Jul 2, 2014 | 11.33 |
| Jul 1, 2014 | 11.45 |
| Jun 30, 2014 | 11.44 |
| Jun 27, 2014 | 11.43 |
| Jun 26, 2014 | 11.22 |
| Jun 25, 2014 | 11.37 |
| Jun 24, 2014 | 11.39 |
| Jun 23, 2014 | 11.39 |
| Jun 20, 2014 | 11.59 |
| Jun 19, 2014 | 11.58 |
| Jun 18, 2014 | 11.60 |
| Jun 17, 2014 | 11.44 |
| Jun 16, 2014 | 11.42 |
| Jun 13, 2014 | 11.46 |
| Jun 12, 2014 | 11.48 |
| Jun 11, 2014 | 11.54 |
| Jun 10, 2014 | 11.59 |
| Jun 9, 2014 | 11.68 |
| Jun 6, 2014 | 11.67 |
| Jun 5, 2014 | 11.65 |
| Jun 4, 2014 | 11.68 |
| Jun 3, 2014 | 11.57 |
| Jun 2, 2014 | 11.49 |
| May 30, 2014 | 11.54 |
| May 29, 2014 | 11.51 |
| May 28, 2014 | 11.37 |
| May 27, 2014 | 11.45 |
| May 23, 2014 | 11.29 |
| May 22, 2014 | 11.28 |
| May 21, 2014 | 11.28 |
| May 20, 2014 | 11.21 |
| May 19, 2014 | 11.29 |
| May 16, 2014 | 11.29 |
| May 15, 2014 | 11.25 |
| May 14, 2014 | 11.29 |
| May 13, 2014 | 11.38 |
| May 12, 2014 | 11.39 |
| May 9, 2014 | 11.35 |
| May 8, 2014 | 11.33 |
| May 7, 2014 | 11.47 |
| May 6, 2014 | 11.27 |
| May 5, 2014 | 11.38 |
| May 2, 2014 | 11.43 |
| May 1, 2014 | 11.37 |
| Apr 30, 2014 | 11.36 |
| Apr 29, 2014 | 11.40 |
| Apr 28, 2014 | 11.48 |
| Apr 25, 2014 | 11.35 |
| Apr 24, 2014 | 11.38 |
| Apr 23, 2014 | 11.42 |
| Apr 22, 2014 | 11.44 |
| Apr 21, 2014 | 11.32 |
| Apr 17, 2014 | 11.33 |
| Apr 16, 2014 | 11.35 |
| Apr 15, 2014 | 11.20 |
| Apr 14, 2014 | 11.24 |
| Apr 11, 2014 | 11.17 |
| Apr 10, 2014 | 11.26 |
| Apr 9, 2014 | 11.32 |
| Apr 8, 2014 | 11.37 |
| Apr 7, 2014 | 11.18 |
| Apr 4, 2014 | 11.21 |
| Apr 3, 2014 | 11.34 |
| Apr 2, 2014 | 11.38 |
| Apr 1, 2014 | 11.43 |
| Mar 31, 2014 | 11.45 |
| Mar 28, 2014 | 11.38 |
| Mar 27, 2014 | 11.29 |
| Mar 26, 2014 | 11.35 |
| Mar 25, 2014 | 11.36 |
| Mar 24, 2014 | 10.76 |
| Mar 21, 2014 | 10.77 |
| Mar 20, 2014 | 10.77 |
| Mar 19, 2014 | 10.78 |
| Mar 18, 2014 | 10.87 |
| Mar 17, 2014 | 10.84 |
| Mar 14, 2014 | 10.79 |
| Mar 13, 2014 | 10.77 |
| Mar 12, 2014 | 10.83 |
| Mar 11, 2014 | 10.71 |
| Mar 10, 2014 | 10.67 |
| Mar 7, 2014 | 10.68 |
| Mar 6, 2014 | 10.65 |
| Mar 5, 2014 | 10.65 |
| Mar 4, 2014 | 10.68 |
| Mar 3, 2014 | 10.54 |
| Feb 28, 2014 | 10.58 |
| Feb 27, 2014 | 11.79 |
| Feb 26, 2014 | 11.73 |
| Feb 25, 2014 | 11.84 |
| Feb 24, 2014 | 11.85 |
| Feb 21, 2014 | 11.80 |
| Feb 20, 2014 | 11.83 |
| Feb 19, 2014 | 11.70 |
| Feb 18, 2014 | 11.83 |
| Feb 14, 2014 | 11.71 |
| Feb 13, 2014 | 11.62 |
| Feb 12, 2014 | 11.49 |
| Feb 11, 2014 | 11.55 |
| Feb 10, 2014 | 11.43 |
| Feb 7, 2014 | 11.27 |
| Feb 6, 2014 | 11.27 |
| Feb 5, 2014 | 11.34 |
| Feb 4, 2014 | 11.35 |
| Feb 3, 2014 | 11.27 |
| Jan 31, 2014 | 11.47 |
| Jan 30, 2014 | 11.57 |
| Jan 29, 2014 | 11.68 |
| Jan 28, 2014 | 12.46 |
| Jan 27, 2014 | 12.37 |
| Jan 24, 2014 | 12.34 |
| Jan 23, 2014 | 12.42 |
| Jan 22, 2014 | 12.53 |
| Jan 21, 2014 | 12.52 |
| Jan 17, 2014 | 12.34 |
| Jan 16, 2014 | 12.45 |
| Jan 15, 2014 | 12.48 |
| Jan 14, 2014 | 12.52 |
| Jan 13, 2014 | 12.39 |
| Jan 10, 2014 | 12.43 |
| Jan 9, 2014 | 12.32 |
| Jan 8, 2014 | 12.19 |
| Jan 7, 2014 | 12.32 |
| Jan 6, 2014 | 12.21 |
| Jan 3, 2014 | 12.26 |
| Jan 2, 2014 | 12.23 |
| Dec 31, 2013 | 12.33 |
| Dec 30, 2013 | 12.37 |
| Dec 27, 2013 | 12.30 |
| Dec 26, 2013 | 12.34 |
| Dec 24, 2013 | 12.29 |
| Dec 23, 2013 | 12.23 |
| Dec 20, 2013 | 12.27 |
| Dec 19, 2013 | 12.24 |
| Dec 18, 2013 | 12.17 |
| Dec 17, 2013 | 12.07 |
| Dec 16, 2013 | 12.11 |
| Dec 13, 2013 | 12.10 |
| Dec 12, 2013 | 12.17 |
| Dec 11, 2013 | 12.33 |
| Dec 10, 2013 | 12.26 |
| Dec 9, 2013 | 12.50 |
| Dec 6, 2013 | 12.41 |
| Dec 5, 2013 | 12.17 |
| Dec 4, 2013 | 12.27 |
| Dec 3, 2013 | 12.32 |
| Dec 2, 2013 | 12.33 |
| Nov 29, 2013 | 13.66 |
| Nov 27, 2013 | 13.74 |
| Nov 26, 2013 | 13.69 |
| Nov 25, 2013 | 13.61 |
| Nov 22, 2013 | 13.73 |
| Nov 21, 2013 | 13.64 |
| Nov 20, 2013 | 13.58 |
| Nov 19, 2013 | 13.72 |
| Nov 18, 2013 | 13.82 |
| Nov 15, 2013 | 13.88 |
| Nov 14, 2013 | 13.90 |
| Nov 13, 2013 | 13.82 |
| Nov 12, 2013 | 13.70 |
| Nov 11, 2013 | 13.68 |
| Nov 8, 2013 | 13.68 |
| Nov 7, 2013 | 13.64 |
| Nov 6, 2013 | 13.89 |
| Nov 5, 2013 | 13.68 |
| Nov 4, 2013 | 13.65 |
| Nov 1, 2013 | 13.60 |
| Oct 31, 2013 | 13.69 |
| Oct 30, 2013 | 13.72 |
| Oct 29, 2013 | 13.85 |
| Oct 28, 2013 | 13.78 |
| Oct 25, 2013 | 13.69 |
| Oct 24, 2013 | 13.58 |
| Oct 23, 2013 | 13.57 |
| Oct 22, 2013 | 13.56 |
| Oct 21, 2013 | 13.31 |
| Oct 18, 2013 | 13.44 |
| Oct 17, 2013 | 13.47 |
| Oct 16, 2013 | 13.33 |
| Oct 15, 2013 | 13.02 |
| Oct 14, 2013 | 13.13 |
| Oct 11, 2013 | 13.10 |
| Oct 10, 2013 | 13.10 |
| Oct 9, 2013 | 12.77 |
| Oct 8, 2013 | 12.85 |
| Oct 7, 2013 | 12.82 |
| Oct 4, 2013 | 12.77 |
| Oct 3, 2013 | 12.65 |
| Oct 2, 2013 | 12.80 |
| Oct 1, 2013 | 12.82 |
| Sep 30, 2013 | 12.78 |
| Sep 27, 2013 | 12.92 |
| Sep 26, 2013 | 13.16 |
| Sep 25, 2013 | 13.46 |
| Sep 24, 2013 | 13.57 |
| Sep 23, 2013 | 13.60 |
| Sep 20, 2013 | 13.64 |
| Sep 19, 2013 | 13.70 |
| Sep 18, 2013 | 13.75 |
| Sep 17, 2013 | 13.58 |
| Sep 16, 2013 | 13.59 |
| Sep 13, 2013 | 13.41 |
| Sep 12, 2013 | 13.31 |
| Sep 11, 2013 | 13.45 |
| Sep 10, 2013 | 13.32 |
| Sep 9, 2013 | 13.48 |
| Sep 6, 2013 | 13.33 |
| Sep 5, 2013 | 13.33 |
| Sep 4, 2013 | 13.39 |
| Sep 3, 2013 | 13.34 |
| Aug 30, 2013 | 13.23 |
| Aug 29, 2013 | 13.22 |
| Aug 28, 2013 | 13.12 |
| Aug 27, 2013 | 13.31 |
| Aug 26, 2013 | 13.45 |
| Aug 23, 2013 | 13.73 |
| Aug 22, 2013 | 13.76 |
| Aug 21, 2013 | 13.66 |
| Aug 20, 2013 | 13.82 |
| Aug 19, 2013 | 13.83 |
| Aug 16, 2013 | 13.83 |
| Aug 15, 2013 | 13.86 |
| Aug 14, 2013 | 14.11 |
| Aug 13, 2013 | 14.33 |
| Aug 12, 2013 | 14.31 |
| Aug 9, 2013 | 14.25 |
| Aug 8, 2013 | 14.31 |
| Aug 7, 2013 | 14.20 |
| Aug 6, 2013 | 14.36 |
| Aug 5, 2013 | 14.20 |
| Aug 2, 2013 | 14.24 |
| Aug 1, 2013 | 14.20 |
| Jul 31, 2013 | 14.01 |
| Jul 30, 2013 | 14.01 |
| Jul 29, 2013 | 14.06 |
| Jul 26, 2013 | 14.08 |
| Jul 25, 2013 | 14.13 |
| Jul 24, 2013 | 14.01 |
| Jul 23, 2013 | 14.18 |
| Jul 22, 2013 | 14.18 |
| Jul 19, 2013 | 14.30 |
| Jul 18, 2013 | 14.14 |
| Jul 17, 2013 | 14.11 |
| Jul 16, 2013 | 14.10 |
| Jul 15, 2013 | 14.11 |
| Jul 12, 2013 | 14.02 |
| Jul 11, 2013 | 14.10 |
| Jul 10, 2013 | 13.79 |
| Jul 9, 2013 | 13.75 |
| Jul 8, 2013 | 13.73 |
| Jul 5, 2013 | 13.63 |
| Jul 3, 2013 | 13.53 |
| Jul 2, 2013 | 13.71 |
| Jul 1, 2013 | 13.80 |
| Jun 28, 2013 | 13.77 |
| Jun 27, 2013 | 13.81 |
| Jun 26, 2013 | 14.10 |
| Jun 25, 2013 | 13.93 |
| Jun 24, 2013 | 13.93 |
| Jun 21, 2013 | 13.98 |
| Jun 20, 2013 | 13.69 |
| Jun 19, 2013 | 14.09 |
| Jun 18, 2013 | 14.36 |
| Jun 17, 2013 | 14.25 |
| Jun 14, 2013 | 14.14 |
| Jun 13, 2013 | 14.12 |
| Jun 12, 2013 | 13.97 |
| Jun 11, 2013 | 13.89 |
| Jun 10, 2013 | 13.85 |
| Jun 7, 2013 | 13.88 |
| Jun 6, 2013 | 13.63 |
| Jun 5, 2013 | 13.46 |
| Jun 4, 2013 | 13.59 |
| Jun 3, 2013 | 13.60 |
| May 31, 2013 | 13.51 |
| May 30, 2013 | 13.08 |
| May 29, 2013 | 13.21 |
| May 28, 2013 | 13.55 |
| May 24, 2013 | 13.58 |
| May 23, 2013 | 13.55 |
| May 22, 2013 | 13.61 |
| May 21, 2013 | 13.67 |
| May 20, 2013 | 13.68 |
| May 17, 2013 | 13.74 |
| May 16, 2013 | 13.70 |
| May 15, 2013 | 13.75 |
| May 14, 2013 | 13.75 |
| May 13, 2013 | 13.55 |
| May 10, 2013 | 13.44 |
| May 9, 2013 | 13.39 |
| May 8, 2013 | 13.42 |
| May 7, 2013 | 13.45 |
| May 6, 2013 | 13.28 |
| May 3, 2013 | 13.36 |
| May 2, 2013 | 13.36 |
| May 1, 2013 | 13.20 |
| Apr 30, 2013 | 13.23 |
| Apr 29, 2013 | 13.17 |
| Apr 26, 2013 | 13.09 |
| Apr 25, 2013 | 13.19 |
| Apr 24, 2013 | 13.16 |
| Apr 23, 2013 | 13.26 |
| Apr 22, 2013 | 13.19 |
| Apr 19, 2013 | 13.29 |
| Apr 18, 2013 | 13.14 |
| Apr 17, 2013 | 13.13 |
| Apr 16, 2013 | 13.22 |
| Apr 15, 2013 | 12.97 |
| Apr 12, 2013 | 13.18 |
| Apr 11, 2013 | 13.10 |
| Apr 10, 2013 | 13.14 |
| Apr 9, 2013 | 13.03 |
| Apr 8, 2013 | 13.07 |
| Apr 5, 2013 | 13.03 |
| Apr 4, 2013 | 13.18 |
| Apr 3, 2013 | 13.16 |
| Apr 2, 2013 | 13.35 |
| Apr 1, 2013 | 13.37 |
| Mar 28, 2013 | 13.53 |
| Mar 27, 2013 | 13.36 |
| Mar 26, 2013 | 13.31 |
| Mar 25, 2013 | 13.20 |
| Mar 22, 2013 | 13.27 |
| Mar 21, 2013 | 13.10 |
| Mar 20, 2013 | 13.18 |
| Mar 19, 2013 | 13.05 |
| Mar 18, 2013 | 12.98 |
| Mar 15, 2013 | 13.00 |
| Mar 14, 2013 | 13.05 |
| Mar 13, 2013 | 12.93 |
| Mar 12, 2013 | 12.93 |
| Mar 11, 2013 | 12.89 |
| Mar 8, 2013 | 12.90 |
| Mar 7, 2013 | 12.89 |
| Mar 6, 2013 | 12.82 |
| Mar 5, 2013 | 12.85 |
| Mar 4, 2013 | 12.72 |
| Mar 1, 2013 | 12.57 |
| Feb 28, 2013 | 12.36 |
| Feb 27, 2013 | 12.78 |
| Feb 26, 2013 | 12.64 |
| Feb 25, 2013 | 12.41 |
| Feb 22, 2013 | 12.56 |
| Feb 21, 2013 | 12.40 |
| Feb 20, 2013 | 12.39 |
| Feb 19, 2013 | 12.33 |
| Feb 15, 2013 | 12.27 |
| Feb 14, 2013 | 12.22 |
| Feb 13, 2013 | 12.16 |
| Feb 12, 2013 | 12.16 |
| Feb 11, 2013 | 12.13 |
| Feb 8, 2013 | 12.07 |
| Feb 7, 2013 | 12.02 |
| Feb 6, 2013 | 11.90 |
| Feb 5, 2013 | 12.02 |
| Feb 4, 2013 | 11.91 |
| Feb 1, 2013 | 12.02 |
| Jan 31, 2013 | 11.82 |
| Jan 30, 2013 | 11.82 |
| Jan 29, 2013 | 11.73 |
| Jan 28, 2013 | 11.61 |
| Jan 25, 2013 | 11.73 |
| Jan 24, 2013 | 11.83 |
| Jan 23, 2013 | 12.64 |
| Jan 22, 2013 | 12.62 |
| Jan 18, 2013 | 12.65 |
| Jan 17, 2013 | 12.58 |
| Jan 16, 2013 | 12.42 |
| Jan 15, 2013 | 12.40 |
| Jan 14, 2013 | 12.39 |
| Jan 11, 2013 | 12.35 |
| Jan 10, 2013 | 12.27 |
| Jan 9, 2013 | 12.42 |
| Jan 8, 2013 | 12.34 |
| Jan 7, 2013 | 12.35 |
| Jan 4, 2013 | 12.38 |
| Jan 3, 2013 | 12.33 |
| Jan 2, 2013 | 12.38 |
| Dec 31, 2012 | 12.05 |
| Dec 28, 2012 | 11.88 |
| Dec 27, 2012 | 11.97 |
| Dec 26, 2012 | 12.04 |
| Dec 24, 2012 | 12.19 |
| Dec 21, 2012 | 12.15 |
| Dec 20, 2012 | 12.29 |
| Dec 19, 2012 | 12.25 |
| Dec 18, 2012 | 12.40 |
| Dec 17, 2012 | 12.52 |
| Dec 14, 2012 | 12.22 |
| Dec 13, 2012 | 12.27 |
| Dec 12, 2012 | 12.29 |
| Dec 11, 2012 | 12.22 |
| Dec 10, 2012 | 12.18 |
| Dec 7, 2012 | 12.18 |
| Dec 6, 2012 | 12.16 |
| Dec 5, 2012 | 12.18 |
| Dec 4, 2012 | 12.25 |
| Dec 3, 2012 | 12.27 |
| Nov 30, 2012 | 12.25 |
| Nov 29, 2012 | 10.31 |
| Nov 28, 2012 | 10.30 |
| Nov 27, 2012 | 10.34 |
| Nov 26, 2012 | 10.39 |
| Nov 23, 2012 | 10.60 |
| Nov 21, 2012 | 10.44 |
| Nov 20, 2012 | 10.44 |
| Nov 19, 2012 | 10.30 |
| Nov 16, 2012 | 10.14 |
| Nov 15, 2012 | 10.13 |
| Nov 14, 2012 | 10.01 |
| Nov 13, 2012 | 10.08 |
| Nov 12, 2012 | 9.96 |
| Nov 9, 2012 | 9.89 |
| Nov 8, 2012 | 9.87 |
| Nov 7, 2012 | 9.82 |
| Nov 6, 2012 | 9.88 |
| Nov 5, 2012 | 9.78 |
| Nov 2, 2012 | 9.81 |
| Nov 1, 2012 | 9.76 |
| Oct 31, 2012 | 9.83 |
| Oct 26, 2012 | 9.81 |
| Oct 25, 2012 | 9.88 |
| Oct 24, 2012 | 9.87 |
| Oct 23, 2012 | 9.79 |
| Oct 22, 2012 | 9.84 |
| Oct 19, 2012 | 9.83 |
| Oct 18, 2012 | 10.03 |
| Oct 17, 2012 | 10.01 |
| Oct 16, 2012 | 9.91 |
| Oct 15, 2012 | 9.86 |
| Oct 12, 2012 | 9.85 |
| Oct 11, 2012 | 9.89 |
| Oct 10, 2012 | 9.87 |
| Oct 9, 2012 | 9.91 |
| Oct 8, 2012 | 10.00 |
| Oct 5, 2012 | 9.99 |
| Oct 4, 2012 | 10.00 |
| Oct 3, 2012 | 10.02 |
| Oct 2, 2012 | 10.04 |
| Oct 1, 2012 | 9.98 |
| Sep 28, 2012 | 9.90 |
| Sep 27, 2012 | 9.85 |
| Sep 26, 2012 | 10.03 |
| Sep 25, 2012 | 10.08 |
| Sep 24, 2012 | 10.14 |
| Sep 21, 2012 | 10.08 |
| Sep 20, 2012 | 10.11 |
| Sep 19, 2012 | 10.10 |
| Sep 18, 2012 | 10.15 |
| Sep 17, 2012 | 10.04 |
| Sep 14, 2012 | 10.05 |
| Sep 13, 2012 | 10.09 |
| Sep 12, 2012 | 9.95 |
| Sep 11, 2012 | 10.05 |
| Sep 10, 2012 | 10.05 |
| Sep 7, 2012 | 10.05 |
| Sep 6, 2012 | 10.12 |
| Sep 5, 2012 | 9.95 |
| Sep 4, 2012 | 9.94 |
| Aug 31, 2012 | 9.80 |
| Aug 30, 2012 | 11.44 |
| Aug 29, 2012 | 11.52 |
| Aug 28, 2012 | 11.51 |
| Aug 27, 2012 | 11.51 |
| Aug 24, 2012 | 11.46 |
| Aug 23, 2012 | 11.35 |
| Aug 22, 2012 | 11.33 |
| Aug 21, 2012 | 11.31 |
| Aug 20, 2012 | 11.32 |
| Aug 17, 2012 | 11.28 |
| Aug 16, 2012 | 11.22 |
| Aug 15, 2012 | 11.21 |
| Aug 14, 2012 | 11.21 |
| Aug 13, 2012 | 11.26 |
| Aug 10, 2012 | 11.28 |
| Aug 9, 2012 | 11.25 |
| Aug 8, 2012 | 11.29 |
| Aug 7, 2012 | 11.22 |
| Aug 6, 2012 | 11.22 |
| Aug 3, 2012 | 11.25 |
| Aug 2, 2012 | 11.26 |
| Aug 1, 2012 | 11.35 |
| Jul 31, 2012 | 11.42 |
| Jul 30, 2012 | 11.51 |
| Jul 27, 2012 | 11.49 |
| Jul 26, 2012 | 11.37 |
| Jul 25, 2012 | 11.19 |
| Jul 24, 2012 | 11.22 |
| Jul 23, 2012 | 11.22 |
| Jul 20, 2012 | 11.42 |
| Jul 19, 2012 | 11.49 |
| Jul 18, 2012 | 11.42 |
| Jul 17, 2012 | 11.35 |
| Jul 16, 2012 | 11.33 |
| Jul 13, 2012 | 11.42 |
| Jul 12, 2012 | 11.36 |
| Jul 11, 2012 | 11.41 |
| Jul 10, 2012 | 11.42 |
| Jul 9, 2012 | 11.32 |
| Jul 6, 2012 | 11.43 |
| Jul 5, 2012 | 11.57 |
| Jul 3, 2012 | 11.57 |
| Jul 2, 2012 | 11.43 |
| Jun 29, 2012 | 11.38 |
| Jun 28, 2012 | 11.08 |
| Jun 27, 2012 | 11.08 |
| Jun 26, 2012 | 10.76 |
| Jun 25, 2012 | 10.75 |
| Jun 22, 2012 | 10.85 |
| Jun 21, 2012 | 10.82 |
| Jun 20, 2012 | 11.01 |
| Jun 19, 2012 | 11.04 |
| Jun 18, 2012 | 10.94 |
| Jun 15, 2012 | 10.83 |
| Jun 14, 2012 | 10.62 |
| Jun 13, 2012 | 10.55 |
| Jun 12, 2012 | 10.54 |
| Jun 11, 2012 | 10.47 |
| Jun 8, 2012 | 10.46 |
| Jun 7, 2012 | 10.40 |
| Jun 6, 2012 | 10.46 |
| Jun 5, 2012 | 10.34 |
| Jun 4, 2012 | 10.37 |
| Jun 1, 2012 | 10.34 |
| May 31, 2012 | 10.56 |
| May 30, 2012 | 12.95 |
| May 29, 2012 | 13.12 |
| May 25, 2012 | 13.02 |
| May 24, 2012 | 13.00 |
| May 23, 2012 | 12.96 |
| May 22, 2012 | 13.00 |
| May 21, 2012 | 13.00 |
| May 18, 2012 | 12.91 |
| May 17, 2012 | 12.98 |
| May 16, 2012 | 13.14 |
| May 15, 2012 | 13.02 |
| May 14, 2012 | 12.98 |
| May 11, 2012 | 12.95 |
| May 10, 2012 | 13.02 |
| May 9, 2012 | 12.89 |
| May 8, 2012 | 12.92 |
| May 7, 2012 | 12.88 |
| May 4, 2012 | 12.77 |
| May 3, 2012 | 12.75 |
| May 2, 2012 | 12.77 |
| May 1, 2012 | 12.79 |
| Apr 30, 2012 | 12.79 |
| Apr 27, 2012 | 12.81 |
| Apr 26, 2012 | 12.72 |
| Apr 25, 2012 | 12.61 |
| Apr 24, 2012 | 12.56 |
| Apr 23, 2012 | 12.50 |
| Apr 20, 2012 | 12.68 |
| Apr 19, 2012 | 12.57 |
| Apr 18, 2012 | 12.51 |
| Apr 17, 2012 | 12.50 |
| Apr 16, 2012 | 12.36 |
| Apr 13, 2012 | 12.28 |
| Apr 12, 2012 | 12.36 |
| Apr 11, 2012 | 12.31 |
| Apr 10, 2012 | 12.21 |
| Apr 9, 2012 | 12.32 |
| Apr 5, 2012 | 12.45 |
| Apr 4, 2012 | 12.43 |
| Apr 3, 2012 | 12.56 |
| Apr 2, 2012 | 12.60 |
| Mar 30, 2012 | 12.45 |
| Mar 29, 2012 | 12.38 |
| Mar 28, 2012 | 12.41 |
| Mar 27, 2012 | 12.40 |
| Mar 26, 2012 | 12.13 |
| Mar 23, 2012 | 11.93 |
| Mar 22, 2012 | 11.91 |
| Mar 21, 2012 | 11.87 |
| Mar 20, 2012 | 11.83 |
| Mar 19, 2012 | 11.88 |
| Mar 16, 2012 | 11.83 |
| Mar 15, 2012 | 11.82 |
| Mar 14, 2012 | 11.75 |
| Mar 13, 2012 | 11.84 |
| Mar 12, 2012 | 11.74 |
| Mar 9, 2012 | 11.65 |
| Mar 8, 2012 | 11.61 |
| Mar 7, 2012 | 11.59 |
| Mar 6, 2012 | 11.53 |
| Mar 5, 2012 | 11.62 |
| Mar 2, 2012 | 11.61 |
| Mar 1, 2012 | 11.53 |
| Feb 29, 2012 | 11.53 |
| Feb 28, 2012 | 13.58 |
| Feb 27, 2012 | 13.63 |
| Feb 24, 2012 | 13.56 |
| Feb 23, 2012 | 13.52 |
| Feb 22, 2012 | 13.49 |
| Feb 21, 2012 | 13.54 |
| Feb 17, 2012 | 13.70 |
| Feb 16, 2012 | 13.61 |
| Feb 15, 2012 | 13.54 |
| Feb 14, 2012 | 13.57 |
| Feb 13, 2012 | 13.58 |
| Feb 10, 2012 | 13.61 |
| Feb 9, 2012 | 13.65 |
| Feb 8, 2012 | 13.65 |
| Feb 7, 2012 | 13.62 |
| Feb 6, 2012 | 13.80 |
| Feb 3, 2012 | 13.82 |
| Feb 2, 2012 | 13.85 |
| Feb 1, 2012 | 13.78 |
| Jan 31, 2012 | 13.63 |
| Jan 30, 2012 | 13.65 |
| Jan 27, 2012 | 13.59 |
| Jan 26, 2012 | 13.77 |
| Jan 25, 2012 | 13.99 |
| Jan 24, 2012 | 13.78 |
| Jan 23, 2012 | 13.84 |
| Jan 20, 2012 | 13.89 |
| Jan 19, 2012 | 14.05 |
| Jan 18, 2012 | 14.01 |
| Jan 17, 2012 | 13.86 |
| Jan 13, 2012 | 13.81 |
| Jan 12, 2012 | 13.82 |
| Jan 11, 2012 | 13.79 |
| Jan 10, 2012 | 13.81 |
| Jan 9, 2012 | 13.66 |
| Jan 6, 2012 | 13.59 |
| Jan 5, 2012 | 13.59 |
| Jan 4, 2012 | 13.57 |
| Jan 3, 2012 | 13.57 |
| Dec 30, 2011 | 13.60 |
| Dec 29, 2011 | 13.70 |
| Dec 28, 2011 | 13.57 |
| Dec 27, 2011 | 13.68 |
| Dec 23, 2011 | 13.58 |
| Dec 22, 2011 | 13.45 |
| Dec 21, 2011 | 13.54 |
| Dec 20, 2011 | 13.36 |
| Dec 19, 2011 | 13.16 |
| Dec 16, 2011 | 13.14 |
| Dec 15, 2011 | 13.30 |
| Dec 14, 2011 | 13.16 |
| Dec 13, 2011 | 13.13 |
| Dec 12, 2011 | 13.24 |
| Dec 9, 2011 | 13.43 |
| Dec 8, 2011 | 13.20 |
| Dec 7, 2011 | 13.34 |
| Dec 6, 2011 | 13.32 |
| Dec 5, 2011 | 13.25 |
| Dec 2, 2011 | 13.15 |
| Dec 1, 2011 | 13.08 |
| Nov 30, 2011 | 13.13 |
| Nov 29, 2011 | 13.45 |
| Nov 28, 2011 | 13.38 |
| Nov 25, 2011 | 13.33 |
| Nov 23, 2011 | 13.09 |
| Nov 22, 2011 | 13.29 |
| Nov 21, 2011 | 13.35 |
| Nov 18, 2011 | 13.54 |
| Nov 17, 2011 | 13.55 |
| Nov 16, 2011 | 13.73 |
| Nov 15, 2011 | 13.90 |
| Nov 14, 2011 | 13.82 |
| Nov 11, 2011 | 13.93 |
| Nov 10, 2011 | 13.72 |
| Nov 9, 2011 | 13.59 |
| Nov 8, 2011 | 14.07 |
| Nov 7, 2011 | 14.06 |
| Nov 4, 2011 | 13.98 |
| Nov 3, 2011 | 14.03 |
| Nov 2, 2011 | 13.66 |
| Nov 1, 2011 | 13.50 |
| Oct 31, 2011 | 13.65 |
| Oct 28, 2011 | 13.95 |
| Oct 27, 2011 | 13.91 |
| Oct 26, 2011 | 13.73 |
| Oct 25, 2011 | 13.63 |
| Oct 24, 2011 | 13.91 |
| Oct 21, 2011 | 14.01 |
| Oct 20, 2011 | 13.66 |
| Oct 19, 2011 | 13.56 |
| Oct 18, 2011 | 13.72 |
| Oct 17, 2011 | 13.39 |
| Oct 14, 2011 | 13.35 |
| Oct 13, 2011 | 13.13 |
| Oct 12, 2011 | 13.29 |
| Oct 11, 2011 | 13.29 |
| Oct 10, 2011 | 13.26 |
| Oct 7, 2011 | 13.11 |
| Oct 6, 2011 | 13.12 |
| Oct 5, 2011 | 12.92 |
| Oct 4, 2011 | 12.96 |
| Oct 3, 2011 | 12.62 |
| Sep 30, 2011 | 12.97 |
| Sep 29, 2011 | 13.01 |
| Sep 28, 2011 | 12.99 |
| Sep 27, 2011 | 13.40 |
| Sep 26, 2011 | 13.38 |
| Sep 23, 2011 | 13.11 |
| Sep 22, 2011 | 12.82 |
| Sep 21, 2011 | 12.78 |
| Sep 20, 2011 | 13.11 |
| Sep 19, 2011 | 13.06 |
| Sep 16, 2011 | 13.19 |
| Sep 15, 2011 | 13.19 |
| Sep 14, 2011 | 13.00 |
| Sep 13, 2011 | 12.87 |
| Sep 12, 2011 | 12.75 |
| Sep 9, 2011 | 12.78 |
| Sep 8, 2011 | 13.11 |
| Sep 7, 2011 | 13.40 |
| Sep 6, 2011 | 13.06 |
| Sep 2, 2011 | 13.10 |
| Sep 1, 2011 | 13.33 |
| Aug 31, 2011 | 13.43 |
| Aug 30, 2011 | 11.57 |
| Aug 29, 2011 | 11.50 |
| Aug 26, 2011 | 11.15 |
| Aug 25, 2011 | 10.98 |
| Aug 24, 2011 | 11.22 |
| Aug 23, 2011 | 11.20 |
| Aug 22, 2011 | 10.91 |
| Aug 19, 2011 | 10.80 |
| Aug 18, 2011 | 11.01 |
| Aug 17, 2011 | 11.37 |
| Aug 16, 2011 | 11.31 |
| Aug 15, 2011 | 11.36 |
| Aug 12, 2011 | 11.17 |
| Aug 11, 2011 | 11.11 |
| Aug 10, 2011 | 10.72 |
| Aug 9, 2011 | 11.04 |
| Aug 8, 2011 | 10.81 |
| Aug 5, 2011 | 11.37 |
| Aug 4, 2011 | 11.21 |
| Aug 3, 2011 | 11.65 |
| Aug 2, 2011 | 11.64 |
| Aug 1, 2011 | 11.82 |
| Jul 29, 2011 | 11.87 |
| Jul 28, 2011 | 11.98 |
| Jul 27, 2011 | 11.97 |
| Jul 26, 2011 | 12.16 |
| Jul 25, 2011 | 12.22 |
| Jul 22, 2011 | 12.27 |
| Jul 21, 2011 | 12.31 |
| Jul 20, 2011 | 12.18 |
| Jul 19, 2011 | 12.15 |
| Jul 18, 2011 | 11.96 |
| Jul 15, 2011 | 12.02 |
| Jul 14, 2011 | 12.03 |
| Jul 13, 2011 | 12.05 |
| Jul 12, 2011 | 11.99 |
| Jul 11, 2011 | 11.93 |
| Jul 8, 2011 | 11.98 |
| Jul 7, 2011 | 12.19 |
| Jul 6, 2011 | 12.12 |
| Jul 5, 2011 | 12.11 |
| Jul 1, 2011 | 12.18 |
| Jun 30, 2011 | 12.10 |
| Jun 29, 2011 | 12.45 |
| Jun 28, 2011 | 12.40 |
| Jun 27, 2011 | 12.30 |
| Jun 24, 2011 | 12.21 |
| Jun 23, 2011 | 12.19 |
| Jun 22, 2011 | 12.31 |
| Jun 21, 2011 | 12.36 |
| Jun 20, 2011 | 12.28 |
| Jun 17, 2011 | 12.15 |
| Jun 16, 2011 | 12.08 |
| Jun 15, 2011 | 11.95 |
| Jun 14, 2011 | 12.05 |
| Jun 13, 2011 | 11.91 |
| Jun 10, 2011 | 11.77 |
| Jun 9, 2011 | 11.94 |
| Jun 8, 2011 | 11.91 |
| Jun 7, 2011 | 11.88 |
| Jun 6, 2011 | 11.84 |
| Jun 3, 2011 | 11.76 |
| Jun 2, 2011 | 11.96 |
| Jun 1, 2011 | 12.13 |
| May 31, 2011 | 12.25 |
| May 27, 2011 | 11.91 |
| May 26, 2011 | 11.86 |
| May 25, 2011 | 11.82 |
| May 24, 2011 | 11.99 |
| May 23, 2011 | 11.92 |
| May 20, 2011 | 12.03 |
| May 19, 2011 | 12.07 |
| May 18, 2011 | 12.03 |
| May 17, 2011 | 11.97 |
| May 16, 2011 | 11.96 |
| May 13, 2011 | 11.88 |
| May 12, 2011 | 12.02 |
| May 11, 2011 | 11.78 |
| May 10, 2011 | 11.83 |
| May 9, 2011 | 11.73 |
| May 6, 2011 | 11.66 |
| May 5, 2011 | 11.67 |
| May 4, 2011 | 11.72 |
| May 3, 2011 | 11.76 |
| May 2, 2011 | 11.73 |
| Apr 29, 2011 | 11.74 |
| Apr 28, 2011 | 11.70 |
| Apr 27, 2011 | 11.65 |
| Apr 26, 2011 | 11.54 |
| Apr 25, 2011 | 11.46 |
| Apr 21, 2011 | 11.45 |
| Apr 20, 2011 | 11.52 |
| Apr 19, 2011 | 11.28 |
| Apr 18, 2011 | 11.27 |
| Apr 15, 2011 | 11.47 |
| Apr 14, 2011 | 11.41 |
| Apr 13, 2011 | 11.37 |
| Apr 12, 2011 | 11.35 |
| Apr 11, 2011 | 11.38 |
| Apr 8, 2011 | 11.22 |
| Apr 7, 2011 | 11.30 |
| Apr 6, 2011 | 11.36 |
| Apr 5, 2011 | 11.40 |
| Apr 4, 2011 | 11.45 |
| Apr 1, 2011 | 11.45 |
| Mar 31, 2011 | 11.43 |
| Mar 30, 2011 | 11.33 |
| Mar 29, 2011 | 11.66 |
| Mar 28, 2011 | 11.86 |
| Mar 25, 2011 | 11.86 |
| Mar 24, 2011 | 11.78 |
| Mar 23, 2011 | 11.73 |
| Mar 22, 2011 | 11.70 |
| Mar 21, 2011 | 11.81 |
| Mar 18, 2011 | 11.68 |
| Mar 17, 2011 | 11.45 |
| Mar 16, 2011 | 11.34 |
| Mar 15, 2011 | 11.48 |
| Mar 14, 2011 | 11.57 |
| Mar 11, 2011 | 11.68 |
| Mar 10, 2011 | 11.56 |
| Mar 9, 2011 | 11.67 |
| Mar 8, 2011 | 11.55 |
| Mar 7, 2011 | 11.40 |
| Mar 4, 2011 | 11.51 |
| Mar 3, 2011 | 11.60 |
| Mar 2, 2011 | 11.37 |
| Mar 1, 2011 | 11.34 |
| Feb 28, 2011 | 11.39 |
| Feb 25, 2011 | 10.40 |
| Feb 24, 2011 | 10.33 |
| Feb 23, 2011 | 10.20 |
| Feb 22, 2011 | 10.10 |
| Feb 18, 2011 | 10.11 |
| Feb 17, 2011 | 10.09 |
| Feb 16, 2011 | 10.02 |
| Feb 15, 2011 | 10.03 |
| Feb 14, 2011 | 9.90 |
| Feb 11, 2011 | 9.90 |
| Feb 10, 2011 | 9.86 |
| Feb 9, 2011 | 9.82 |
| Feb 8, 2011 | 9.80 |
| Feb 7, 2011 | 9.83 |
| Feb 4, 2011 | 9.87 |
| Feb 3, 2011 | 9.80 |
| Feb 2, 2011 | 9.73 |
| Feb 1, 2011 | 9.74 |
| Jan 31, 2011 | 9.70 |
| Jan 28, 2011 | 9.77 |
| Jan 27, 2011 | 9.91 |
| Jan 26, 2011 | 9.82 |
| Jan 25, 2011 | 10.17 |
| Jan 24, 2011 | 10.10 |
| Jan 21, 2011 | 10.20 |
| Jan 20, 2011 | 10.21 |
| Jan 19, 2011 | 10.16 |
| Jan 18, 2011 | 10.19 |
| Jan 14, 2011 | 10.09 |
| Jan 13, 2011 | 10.09 |
| Jan 12, 2011 | 10.08 |
| Jan 11, 2011 | 10.04 |
| Jan 10, 2011 | 9.99 |
| Jan 7, 2011 | 9.92 |
| Jan 6, 2011 | 9.97 |
| Jan 5, 2011 | 10.04 |
| Jan 4, 2011 | 10.12 |
| Jan 3, 2011 | 10.21 |
| Dec 31, 2010 | 10.22 |
| Dec 30, 2010 | 10.26 |
| Dec 29, 2010 | 10.26 |
| Dec 28, 2010 | 10.31 |
| Dec 27, 2010 | 10.31 |
| Dec 23, 2010 | 10.29 |
| Dec 22, 2010 | 10.31 |
| Dec 21, 2010 | 10.33 |
| Dec 20, 2010 | 10.40 |
| Dec 17, 2010 | 10.48 |
| Dec 16, 2010 | 10.41 |
| Dec 15, 2010 | 10.28 |
| Dec 14, 2010 | 10.29 |
| Dec 13, 2010 | 10.20 |
| Dec 10, 2010 | 10.21 |
| Dec 9, 2010 | 10.20 |
| Dec 8, 2010 | 10.18 |
| Dec 7, 2010 | 10.22 |
| Dec 6, 2010 | 10.13 |
| Dec 3, 2010 | 10.16 |
| Dec 2, 2010 | 10.08 |
| Dec 1, 2010 | 9.74 |
| Nov 30, 2010 | 9.66 |
| Nov 29, 2010 | 10.28 |
| Nov 26, 2010 | 10.31 |
| Nov 24, 2010 | 10.36 |
| Nov 23, 2010 | 10.22 |
| Nov 22, 2010 | 10.31 |
| Nov 19, 2010 | 10.27 |
| Nov 18, 2010 | 10.28 |
| Nov 17, 2010 | 10.13 |
| Nov 16, 2010 | 10.10 |
| Nov 15, 2010 | 10.20 |
| Nov 12, 2010 | 10.17 |
| Nov 11, 2010 | 10.25 |
| Nov 10, 2010 | 10.30 |
| Nov 9, 2010 | 10.34 |
| Nov 8, 2010 | 10.43 |
| Nov 5, 2010 | 10.41 |
| Nov 4, 2010 | 10.39 |
| Nov 3, 2010 | 10.24 |
| Nov 2, 2010 | 10.25 |
| Nov 1, 2010 | 10.24 |
| Oct 29, 2010 | 10.29 |
| Oct 28, 2010 | 10.13 |
| Oct 27, 2010 | 10.00 |
| Oct 26, 2010 | 10.09 |
| Oct 25, 2010 | 10.06 |
| Oct 22, 2010 | 10.10 |
| Oct 21, 2010 | 10.02 |
| Oct 20, 2010 | 9.96 |
| Oct 19, 2010 | 9.90 |
| Oct 18, 2010 | 10.06 |
| Oct 15, 2010 | 9.99 |
| Oct 14, 2010 | 9.91 |
| Oct 13, 2010 | 9.89 |
| Oct 12, 2010 | 9.79 |
| Oct 11, 2010 | 9.80 |
| Oct 8, 2010 | 9.70 |
| Oct 7, 2010 | 9.70 |
| Oct 6, 2010 | 9.71 |
| Oct 5, 2010 | 9.70 |
| Oct 4, 2010 | 9.67 |
| Oct 1, 2010 | 9.70 |
| Sep 30, 2010 | 9.79 |
| Sep 29, 2010 | 9.57 |
| Sep 28, 2010 | 9.57 |
| Sep 27, 2010 | 9.65 |
| Sep 24, 2010 | 9.71 |
| Sep 23, 2010 | 9.55 |
| Sep 22, 2010 | 9.63 |
| Sep 21, 2010 | 9.63 |
| Sep 20, 2010 | 9.66 |
| Sep 17, 2010 | 9.60 |
| Sep 16, 2010 | 9.54 |
| Sep 15, 2010 | 9.53 |
| Sep 14, 2010 | 9.49 |
| Sep 13, 2010 | 9.48 |
| Sep 10, 2010 | 9.51 |
| Sep 9, 2010 | 9.52 |
| Sep 8, 2010 | 9.55 |
| Sep 7, 2010 | 9.44 |
| Sep 3, 2010 | 9.44 |
| Sep 2, 2010 | 9.43 |
| Sep 1, 2010 | 9.39 |
| Aug 31, 2010 | 9.28 |
| Aug 30, 2010 | 11.66 |
| Aug 27, 2010 | 11.76 |
| Aug 26, 2010 | 11.61 |
| Aug 25, 2010 | 11.61 |
| Aug 24, 2010 | 11.63 |
| Aug 23, 2010 | 11.89 |
| Aug 20, 2010 | 12.00 |
| Aug 19, 2010 | 11.90 |
| Aug 18, 2010 | 11.92 |
| Aug 17, 2010 | 11.82 |
| Aug 16, 2010 | 11.64 |
| Aug 13, 2010 | 11.66 |
| Aug 12, 2010 | 11.69 |
| Aug 11, 2010 | 11.59 |
| Aug 10, 2010 | 11.68 |
| Aug 9, 2010 | 11.61 |
| Aug 6, 2010 | 11.53 |
| Aug 5, 2010 | 11.62 |
| Aug 4, 2010 | 11.82 |
| Aug 3, 2010 | 11.68 |
| Aug 2, 2010 | 11.65 |
| Jul 30, 2010 | 11.54 |
| Jul 29, 2010 | 11.41 |
| Jul 28, 2010 | 11.59 |
| Jul 27, 2010 | 11.71 |
| Jul 26, 2010 | 11.56 |
| Jul 23, 2010 | 11.43 |
| Jul 22, 2010 | 11.40 |
| Jul 21, 2010 | 11.35 |
| Jul 20, 2010 | 11.41 |
| Jul 19, 2010 | 11.27 |
| Jul 16, 2010 | 11.27 |
| Jul 15, 2010 | 11.44 |
| Jul 14, 2010 | 11.46 |
| Jul 13, 2010 | 11.35 |
| Jul 12, 2010 | 11.28 |
| Jul 9, 2010 | 11.23 |
| Jul 8, 2010 | 11.21 |
| Jul 7, 2010 | 11.31 |
| Jul 6, 2010 | 11.12 |
| Jul 2, 2010 | 11.01 |
| Jul 1, 2010 | 11.07 |
| Jun 30, 2010 | 11.13 |
| Jun 29, 2010 | 11.32 |
| Jun 28, 2010 | 11.52 |
| Jun 25, 2010 | 11.43 |
| Jun 24, 2010 | 11.43 |
| Jun 23, 2010 | 11.49 |
| Jun 22, 2010 | 11.60 |
| Jun 21, 2010 | 11.71 |
| Jun 18, 2010 | 11.89 |
| Jun 17, 2010 | 11.96 |
| Jun 16, 2010 | 11.80 |
| Jun 15, 2010 | 11.81 |
| Jun 14, 2010 | 11.62 |
| Jun 11, 2010 | 11.64 |
| Jun 10, 2010 | 11.68 |
| Jun 9, 2010 | 11.44 |
| Jun 8, 2010 | 11.45 |
| Jun 7, 2010 | 11.32 |
| Jun 4, 2010 | 11.35 |
| Jun 3, 2010 | 11.65 |
| Jun 2, 2010 | 11.54 |
| Jun 1, 2010 | 11.27 |
| May 28, 2010 | -180.05 |
| May 27, 2010 | -181.08 |
| May 26, 2010 | -177.75 |
| May 25, 2010 | -176.91 |
| May 24, 2010 | -179.77 |
| May 21, 2010 | -180.89 |
| May 20, 2010 | -179.72 |
| May 19, 2010 | -182.82 |
| May 18, 2010 | -182.63 |
| May 17, 2010 | -184.98 |
| May 14, 2010 | -183.38 |
| May 13, 2010 | -184.51 |
| May 12, 2010 | -184.79 |
| May 11, 2010 | -183.62 |
| May 10, 2010 | -183.47 |
| May 7, 2010 | -177.14 |
| May 6, 2010 | -180.19 |
| May 5, 2010 | -184.13 |
| May 4, 2010 | -183.94 |
| May 3, 2010 | -184.93 |
| Apr 30, 2010 | -184.74 |
| Apr 29, 2010 | -185.68 |
| Apr 28, 2010 | -182.44 |
| Apr 27, 2010 | -182.07 |
| Apr 26, 2010 | -184.60 |
| Apr 23, 2010 | -184.37 |
| Apr 22, 2010 | -184.18 |
| Apr 21, 2010 | -182.86 |
| Apr 20, 2010 | -182.21 |
| Apr 19, 2010 | -180.94 |
| Apr 16, 2010 | -180.38 |
| Apr 15, 2010 | -180.28 |
| Apr 14, 2010 | -178.60 |
| Apr 13, 2010 | -179.30 |
| Apr 12, 2010 | -179.11 |
| Apr 9, 2010 | -179.39 |
| Apr 8, 2010 | -178.08 |
| Apr 7, 2010 | -178.17 |
| Apr 6, 2010 | -179.11 |
| Apr 5, 2010 | -178.03 |
| Apr 1, 2010 | -180.10 |
| Mar 31, 2010 | -179.06 |
| Mar 30, 2010 | -178.74 |
| Mar 29, 2010 | -176.67 |
| Mar 26, 2010 | -175.64 |
| Mar 25, 2010 | -177.52 |
| Mar 24, 2010 | -183.80 |
| Mar 23, 2010 | -185.40 |
| Mar 22, 2010 | -183.94 |
| Mar 19, 2010 | -182.58 |
| Mar 18, 2010 | -181.36 |
| Mar 17, 2010 | -181.55 |
| Mar 16, 2010 | -180.33 |
| Mar 15, 2010 | -180.47 |
| Mar 12, 2010 | -178.83 |
| Mar 11, 2010 | -178.78 |
| Mar 10, 2010 | -177.85 |
| Mar 9, 2010 | -177.24 |
| Mar 8, 2010 | -176.25 |
| Mar 5, 2010 | -177.38 |
| Mar 4, 2010 | -176.91 |
| Mar 3, 2010 | -176.53 |
| Mar 2, 2010 | -176.06 |
| Mar 1, 2010 | -174.23 |
| Feb 26, 2010 | 12.47 |
| Feb 25, 2010 | 12.47 |
| Feb 24, 2010 | 12.53 |
| Feb 23, 2010 | 12.49 |
| Feb 22, 2010 | 12.60 |
| Feb 19, 2010 | 12.70 |
| Feb 18, 2010 | 12.64 |
| Feb 17, 2010 | 12.48 |
| Feb 16, 2010 | 12.29 |
| Feb 12, 2010 | 12.12 |
| Feb 11, 2010 | 12.08 |
| Feb 10, 2010 | 12.07 |
| Feb 9, 2010 | 12.05 |
| Feb 8, 2010 | 11.95 |
| Feb 5, 2010 | 12.02 |
| Feb 4, 2010 | 12.02 |
| Feb 3, 2010 | 12.26 |
| Feb 2, 2010 | 12.44 |
| Feb 1, 2010 | 12.29 |
| Jan 29, 2010 | 12.20 |
| Jan 28, 2010 | 12.25 |
| Jan 27, 2010 | 12.62 |
| Jan 26, 2010 | 12.47 |
| Jan 25, 2010 | 12.51 |
| Jan 22, 2010 | 12.36 |
| Jan 21, 2010 | 12.45 |
| Jan 20, 2010 | 12.54 |
| Jan 19, 2010 | 12.69 |
| Jan 15, 2010 | 12.64 |
| Jan 14, 2010 | 12.66 |
| Jan 13, 2010 | 12.68 |
| Jan 12, 2010 | 12.56 |
| Jan 11, 2010 | 12.44 |
| Jan 8, 2010 | 12.34 |
| Jan 7, 2010 | 12.31 |
| Jan 6, 2010 | 12.21 |
| Jan 5, 2010 | 12.16 |
| Jan 4, 2010 | 12.20 |
| Dec 31, 2009 | 12.14 |
| Dec 30, 2009 | 12.24 |
| Dec 29, 2009 | 12.24 |
| Dec 28, 2009 | 12.25 |
| Dec 24, 2009 | 12.21 |
| Dec 23, 2009 | 12.08 |
| Dec 22, 2009 | 12.08 |
| Dec 21, 2009 | 12.10 |
| Dec 18, 2009 | 12.07 |
| Dec 17, 2009 | 12.02 |
| Dec 16, 2009 | 12.13 |
| Dec 15, 2009 | 12.12 |
| Dec 14, 2009 | 12.18 |
| Dec 11, 2009 | 12.16 |
| Dec 10, 2009 | 12.15 |
| Dec 9, 2009 | 12.13 |
| Dec 8, 2009 | 12.18 |
| Dec 7, 2009 | 12.33 |
| Dec 4, 2009 | 12.27 |
| Dec 3, 2009 | 12.16 |
| Dec 2, 2009 | 12.26 |
| Dec 1, 2009 | 12.17 |
| Nov 30, 2009 | 11.99 |