Mccormick (MKC) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 9.42 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 23.27 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 15.73 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 39.76 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 22.77 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 57.67 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 15.63 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 102.03 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 25.45 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 54.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 57.67 |
| May 29, 2026 | 57.87 |
| May 28, 2026 | 58.05 |
| May 27, 2026 | 58.26 |
| May 26, 2026 | 58.46 |
| May 22, 2026 | 58.68 |
| May 21, 2026 | 58.89 |
| May 20, 2026 | 59.11 |
| May 19, 2026 | 59.33 |
| May 18, 2026 | 59.55 |
| May 15, 2026 | 59.77 |
| May 14, 2026 | 59.99 |
| May 13, 2026 | 60.21 |
| May 12, 2026 | 60.44 |
| May 11, 2026 | 60.65 |
| May 8, 2026 | 60.87 |
| May 7, 2026 | 61.05 |
| May 6, 2026 | 61.23 |
| May 5, 2026 | 61.39 |
| May 4, 2026 | 61.54 |
| May 1, 2026 | 61.70 |
| Apr 30, 2026 | 61.83 |
| Apr 29, 2026 | 61.95 |
| Apr 28, 2026 | 62.09 |
| Apr 27, 2026 | 62.23 |
| Apr 24, 2026 | 62.39 |
| Apr 23, 2026 | 62.55 |
| Apr 22, 2026 | 62.71 |
| Apr 21, 2026 | 62.86 |
| Apr 20, 2026 | 63.01 |
| Apr 17, 2026 | 63.17 |
| Apr 16, 2026 | 63.30 |
| Apr 15, 2026 | 63.43 |
| Apr 14, 2026 | 63.55 |
| Apr 13, 2026 | 63.66 |
| Apr 10, 2026 | 63.77 |
| Apr 9, 2026 | 63.89 |
| Apr 8, 2026 | 64.04 |
| Apr 7, 2026 | 64.19 |
| Apr 6, 2026 | 64.32 |
| Apr 2, 2026 | 64.46 |
| Apr 1, 2026 | 64.62 |
| Mar 31, 2026 | 64.78 |
| Mar 30, 2026 | 64.91 |
| Mar 27, 2026 | 65.01 |
| Mar 26, 2026 | 65.13 |
| Mar 25, 2026 | 65.25 |
| Mar 24, 2026 | 65.36 |
| Mar 23, 2026 | 65.50 |
| Mar 20, 2026 | 65.64 |
| Mar 19, 2026 | 65.78 |
| Mar 18, 2026 | 65.91 |
| Mar 17, 2026 | 66.04 |
| Mar 16, 2026 | 66.14 |
| Mar 13, 2026 | 66.24 |
| Mar 12, 2026 | 66.34 |
| Mar 11, 2026 | 66.43 |
| Mar 10, 2026 | 66.48 |
| Mar 9, 2026 | 66.51 |
| Mar 6, 2026 | 66.52 |
| Mar 5, 2026 | 66.54 |
| Mar 4, 2026 | 66.54 |
| Mar 3, 2026 | 66.55 |
| Mar 2, 2026 | 66.53 |
| Feb 27, 2026 | 66.51 |
| Feb 26, 2026 | 66.49 |
| Feb 25, 2026 | 66.48 |
| Feb 24, 2026 | 66.46 |
| Feb 23, 2026 | 66.43 |
| Feb 20, 2026 | 66.40 |
| Feb 19, 2026 | 66.38 |
| Feb 18, 2026 | 66.34 |
| Feb 17, 2026 | 66.29 |
| Feb 13, 2026 | 66.24 |
| Feb 12, 2026 | 66.17 |
| Feb 11, 2026 | 66.11 |
| Feb 10, 2026 | 66.07 |
| Feb 9, 2026 | 66.05 |
| Feb 6, 2026 | 66.04 |
| Feb 5, 2026 | 66.02 |
| Feb 4, 2026 | 66.04 |
| Feb 3, 2026 | 66.08 |
| Feb 2, 2026 | 66.13 |
| Jan 30, 2026 | 66.21 |
| Jan 29, 2026 | 66.30 |
| Jan 28, 2026 | 66.39 |
| Jan 27, 2026 | 66.48 |
| Jan 26, 2026 | 66.54 |
| Jan 23, 2026 | 66.62 |
| Jan 22, 2026 | 66.72 |
| Jan 21, 2026 | 66.80 |
| Jan 20, 2026 | 66.84 |
| Jan 16, 2026 | 66.87 |
| Jan 15, 2026 | 66.90 |
| Jan 14, 2026 | 66.94 |
| Jan 13, 2026 | 66.96 |
| Jan 12, 2026 | 66.99 |
| Jan 9, 2026 | 67.01 |
| Jan 8, 2026 | 67.02 |
| Jan 7, 2026 | 67.04 |
| Jan 6, 2026 | 67.09 |
| Jan 5, 2026 | 67.13 |
| Jan 2, 2026 | 67.17 |
| Dec 31, 2025 | 67.19 |
| Dec 30, 2025 | 67.21 |
| Dec 29, 2025 | 67.23 |
| Dec 26, 2025 | 67.23 |
| Dec 24, 2025 | 67.24 |
| Dec 23, 2025 | 67.26 |
| Dec 22, 2025 | 67.27 |
| Dec 19, 2025 | 67.29 |
| Dec 18, 2025 | 67.31 |
| Dec 17, 2025 | 67.36 |
| Dec 16, 2025 | 67.39 |
| Dec 15, 2025 | 67.42 |
| Dec 12, 2025 | 67.45 |
| Dec 11, 2025 | 67.51 |
| Dec 10, 2025 | 67.57 |
| Dec 9, 2025 | 67.64 |
| Dec 8, 2025 | 67.72 |
| Dec 5, 2025 | 67.80 |
| Dec 4, 2025 | 67.88 |
| Dec 3, 2025 | 67.95 |
| Dec 2, 2025 | 68.03 |
| Dec 1, 2025 | 68.09 |
| Nov 28, 2025 | 68.15 |
| Nov 26, 2025 | 68.20 |
| Nov 25, 2025 | 68.26 |
| Nov 24, 2025 | 68.32 |
| Nov 21, 2025 | 68.40 |
| Nov 20, 2025 | 68.49 |
| Nov 19, 2025 | 68.58 |
| Nov 18, 2025 | 68.67 |
| Nov 17, 2025 | 68.79 |
| Nov 14, 2025 | 68.92 |
| Nov 13, 2025 | 69.00 |
| Nov 12, 2025 | 69.09 |
| Nov 11, 2025 | 69.18 |
| Nov 10, 2025 | 69.25 |
| Nov 7, 2025 | 69.34 |
| Nov 6, 2025 | 69.42 |
| Nov 5, 2025 | 69.52 |
| Nov 4, 2025 | 69.61 |
| Nov 3, 2025 | 69.73 |
| Oct 31, 2025 | 69.85 |
| Oct 30, 2025 | 69.96 |
| Oct 29, 2025 | 70.07 |
| Oct 28, 2025 | 70.18 |
| Oct 27, 2025 | 70.24 |
| Oct 24, 2025 | 70.31 |
| Oct 23, 2025 | 70.37 |
| Oct 22, 2025 | 70.43 |
| Oct 21, 2025 | 70.47 |
| Oct 20, 2025 | 70.53 |
| Oct 17, 2025 | 70.57 |
| Oct 16, 2025 | 70.61 |
| Oct 15, 2025 | 70.65 |
| Oct 14, 2025 | 70.71 |
| Oct 13, 2025 | 70.78 |
| Oct 10, 2025 | 70.87 |
| Oct 9, 2025 | 70.95 |
| Oct 8, 2025 | 71.04 |
| Oct 7, 2025 | 71.13 |
| Oct 6, 2025 | 71.21 |
| Oct 3, 2025 | 71.27 |
| Oct 2, 2025 | 71.35 |
| Oct 1, 2025 | 71.43 |
| Sep 30, 2025 | 71.51 |
| Sep 29, 2025 | 71.59 |
| Sep 26, 2025 | 71.67 |
| Sep 25, 2025 | 71.77 |
| Sep 24, 2025 | 71.88 |
| Sep 23, 2025 | 71.98 |
| Sep 22, 2025 | 72.11 |
| Sep 19, 2025 | 72.22 |
| Sep 18, 2025 | 72.31 |
| Sep 17, 2025 | 72.39 |
| Sep 16, 2025 | 72.48 |
| Sep 15, 2025 | 72.57 |
| Sep 12, 2025 | 72.67 |
| Sep 11, 2025 | 72.73 |
| Sep 10, 2025 | 72.78 |
| Sep 9, 2025 | 72.83 |
| Sep 8, 2025 | 72.89 |
| Sep 5, 2025 | 72.96 |
| Sep 4, 2025 | 73.01 |
| Sep 3, 2025 | 73.07 |
| Sep 2, 2025 | 73.13 |
| Aug 29, 2025 | 73.16 |
| Aug 28, 2025 | 73.20 |
| Aug 27, 2025 | 73.26 |
| Aug 26, 2025 | 73.37 |
| Aug 25, 2025 | 73.47 |
| Aug 22, 2025 | 73.59 |
| Aug 21, 2025 | 73.69 |
| Aug 20, 2025 | 73.80 |
| Aug 19, 2025 | 73.91 |
| Aug 18, 2025 | 74.03 |
| Aug 15, 2025 | 74.15 |
| Aug 14, 2025 | 74.26 |
| Aug 13, 2025 | 74.36 |
| Aug 12, 2025 | 74.46 |
| Aug 11, 2025 | 74.58 |
| Aug 8, 2025 | 74.70 |
| Aug 7, 2025 | 74.81 |
| Aug 6, 2025 | 74.91 |
| Aug 5, 2025 | 75.03 |
| Aug 4, 2025 | 75.14 |
| Aug 1, 2025 | 75.27 |
| Jul 31, 2025 | 75.41 |
| Jul 30, 2025 | 75.53 |
| Jul 29, 2025 | 75.64 |
| Jul 28, 2025 | 75.74 |
| Jul 25, 2025 | 75.84 |
| Jul 24, 2025 | 75.98 |
| Jul 23, 2025 | 76.09 |
| Jul 22, 2025 | 76.18 |
| Jul 21, 2025 | 76.26 |
| Jul 18, 2025 | 76.38 |
| Jul 17, 2025 | 76.47 |
| Jul 16, 2025 | 76.56 |
| Jul 15, 2025 | 76.64 |
| Jul 14, 2025 | 76.72 |
| Jul 11, 2025 | 76.76 |
| Jul 10, 2025 | 76.81 |
| Jul 9, 2025 | 76.86 |
| Jul 8, 2025 | 76.90 |
| Jul 7, 2025 | 76.95 |
| Jul 3, 2025 | 76.98 |
| Jul 2, 2025 | 77.01 |
| Jul 1, 2025 | 77.02 |
| Jun 30, 2025 | 77.01 |
| Jun 27, 2025 | 77.03 |
| Jun 26, 2025 | 77.04 |
| Jun 25, 2025 | 77.04 |
| Jun 24, 2025 | 77.08 |
| Jun 23, 2025 | 77.10 |
| Jun 20, 2025 | 77.12 |
| Jun 18, 2025 | 77.16 |
| Jun 17, 2025 | 77.18 |
| Jun 16, 2025 | 77.19 |
| Jun 13, 2025 | 77.19 |
| Jun 12, 2025 | 77.19 |
| Jun 11, 2025 | 77.17 |
| Jun 10, 2025 | 77.15 |
| Jun 9, 2025 | 77.11 |
| Jun 6, 2025 | 77.07 |
| Jun 5, 2025 | 77.04 |
| Jun 4, 2025 | 77.03 |
| Jun 3, 2025 | 77.04 |
| Jun 2, 2025 | 77.05 |
| May 30, 2025 | 77.06 |
| May 29, 2025 | 77.09 |
| May 28, 2025 | 77.12 |
| May 27, 2025 | 77.17 |
| May 23, 2025 | 77.21 |
| May 22, 2025 | 77.27 |
| May 21, 2025 | 77.33 |
| May 20, 2025 | 77.39 |
| May 19, 2025 | 77.43 |
| May 16, 2025 | 77.47 |
| May 15, 2025 | 77.50 |
| May 14, 2025 | 77.54 |
| May 13, 2025 | 77.61 |
| May 12, 2025 | 77.67 |
| May 9, 2025 | 77.71 |
| May 8, 2025 | 77.76 |
| May 7, 2025 | 77.81 |
| May 6, 2025 | 77.88 |
| May 5, 2025 | 77.93 |
| May 2, 2025 | 77.95 |
| May 1, 2025 | 77.98 |
| Apr 30, 2025 | 78.00 |
| Apr 29, 2025 | 78.01 |
| Apr 28, 2025 | 78.04 |
| Apr 25, 2025 | 78.07 |
| Apr 24, 2025 | 78.11 |
| Apr 23, 2025 | 78.13 |
| Apr 22, 2025 | 78.14 |
| Apr 21, 2025 | 78.16 |
| Apr 17, 2025 | 78.19 |
| Apr 16, 2025 | 78.21 |
| Apr 15, 2025 | 78.23 |
| Apr 14, 2025 | 78.22 |
| Apr 11, 2025 | 78.19 |
| Apr 10, 2025 | 78.17 |
| Apr 9, 2025 | 78.18 |
| Apr 8, 2025 | 78.18 |
| Apr 7, 2025 | 78.23 |
| Apr 4, 2025 | 78.27 |
| Apr 3, 2025 | 78.27 |
| Apr 2, 2025 | 78.23 |
| Apr 1, 2025 | 78.20 |
| Mar 31, 2025 | 78.16 |
| Mar 28, 2025 | 78.12 |
| Mar 27, 2025 | 78.09 |
| Mar 26, 2025 | 78.06 |
| Mar 25, 2025 | 78.02 |
| Mar 24, 2025 | 78.00 |
| Mar 21, 2025 | 77.98 |
| Mar 20, 2025 | 77.96 |
| Mar 19, 2025 | 77.95 |
| Mar 18, 2025 | 77.93 |
| Mar 17, 2025 | 77.89 |
| Mar 14, 2025 | 77.88 |
| Mar 13, 2025 | 77.87 |
| Mar 12, 2025 | 77.88 |
| Mar 11, 2025 | 77.88 |
| Mar 10, 2025 | 77.86 |
| Mar 7, 2025 | 77.82 |
| Mar 6, 2025 | 77.79 |
| Mar 5, 2025 | 77.77 |
| Mar 4, 2025 | 77.73 |
| Mar 3, 2025 | 77.70 |
| Feb 28, 2025 | 77.66 |
| Feb 27, 2025 | 77.65 |
| Feb 26, 2025 | 77.65 |
| Feb 25, 2025 | 77.69 |
| Feb 24, 2025 | 77.68 |
| Feb 21, 2025 | 77.70 |
| Feb 20, 2025 | 77.74 |
| Feb 19, 2025 | 77.78 |
| Feb 18, 2025 | 77.83 |
| Feb 14, 2025 | 77.90 |
| Feb 13, 2025 | 77.96 |
| Feb 12, 2025 | 78.02 |
| Feb 11, 2025 | 78.09 |
| Feb 10, 2025 | 78.16 |
| Feb 7, 2025 | 78.24 |
| Feb 6, 2025 | 78.30 |
| Feb 5, 2025 | 78.36 |
| Feb 4, 2025 | 78.42 |
| Feb 3, 2025 | 78.48 |
| Jan 31, 2025 | 78.54 |
| Jan 30, 2025 | 78.59 |
| Jan 29, 2025 | 78.65 |
| Jan 28, 2025 | 78.70 |
| Jan 27, 2025 | 78.74 |
| Jan 24, 2025 | 78.77 |
| Jan 23, 2025 | 78.81 |
| Jan 22, 2025 | 78.86 |
| Jan 21, 2025 | 78.92 |
| Jan 17, 2025 | 78.97 |
| Jan 16, 2025 | 79.03 |
| Jan 15, 2025 | 79.08 |
| Jan 14, 2025 | 79.15 |
| Jan 13, 2025 | 79.22 |
| Jan 10, 2025 | 79.29 |
| Jan 8, 2025 | 79.34 |
| Jan 7, 2025 | 79.37 |
| Jan 6, 2025 | 79.40 |
| Jan 3, 2025 | 79.43 |
| Jan 2, 2025 | 79.44 |
| Dec 31, 2024 | 79.46 |
| Dec 30, 2024 | 79.47 |
| Dec 27, 2024 | 79.50 |
| Dec 26, 2024 | 79.49 |
| Dec 24, 2024 | 79.48 |
| Dec 23, 2024 | 79.49 |
| Dec 20, 2024 | 79.49 |
| Dec 19, 2024 | 79.47 |
| Dec 18, 2024 | 79.45 |
| Dec 17, 2024 | 79.42 |
| Dec 16, 2024 | 79.38 |
| Dec 13, 2024 | 79.32 |
| Dec 12, 2024 | 79.26 |
| Dec 11, 2024 | 79.19 |
| Dec 10, 2024 | 79.11 |
| Dec 9, 2024 | 79.02 |
| Dec 6, 2024 | 78.97 |
| Dec 5, 2024 | 78.94 |
| Dec 4, 2024 | 78.89 |
| Dec 3, 2024 | 78.84 |
| Dec 2, 2024 | 78.77 |
| Nov 29, 2024 | 78.70 |
| Nov 27, 2024 | 78.63 |
| Nov 26, 2024 | 78.55 |
| Nov 25, 2024 | 78.47 |
| Nov 22, 2024 | 78.41 |
| Nov 21, 2024 | 78.33 |
| Nov 20, 2024 | 78.25 |
| Nov 19, 2024 | 78.18 |
| Nov 18, 2024 | 78.14 |
| Nov 15, 2024 | 78.10 |
| Nov 14, 2024 | 78.03 |
| Nov 13, 2024 | 77.97 |
| Nov 12, 2024 | 77.90 |
| Nov 11, 2024 | 77.82 |
| Nov 8, 2024 | 77.74 |
| Nov 7, 2024 | 77.65 |
| Nov 6, 2024 | 77.58 |
| Nov 5, 2024 | 77.49 |
| Nov 4, 2024 | 77.39 |
| Nov 1, 2024 | 77.29 |
| Oct 31, 2024 | 77.20 |
| Oct 30, 2024 | 77.10 |
| Oct 29, 2024 | 77.00 |
| Oct 28, 2024 | 76.92 |
| Oct 25, 2024 | 76.82 |
| Oct 24, 2024 | 76.73 |
| Oct 23, 2024 | 76.66 |
| Oct 22, 2024 | 76.59 |
| Oct 21, 2024 | 76.51 |
| Oct 18, 2024 | 76.43 |
| Oct 17, 2024 | 76.34 |
| Oct 16, 2024 | 76.26 |
| Oct 15, 2024 | 76.17 |
| Oct 14, 2024 | 76.10 |
| Oct 11, 2024 | 76.02 |
| Oct 10, 2024 | 75.97 |
| Oct 9, 2024 | 75.91 |
| Oct 8, 2024 | 75.86 |
| Oct 7, 2024 | 75.81 |
| Oct 4, 2024 | 75.76 |
| Oct 3, 2024 | 75.71 |
| Oct 2, 2024 | 75.66 |
| Oct 1, 2024 | 75.59 |
| Sep 30, 2024 | 75.51 |
| Sep 27, 2024 | 75.45 |
| Sep 26, 2024 | 75.37 |
| Sep 25, 2024 | 75.30 |
| Sep 24, 2024 | 75.21 |
| Sep 23, 2024 | 75.12 |
| Sep 20, 2024 | 75.05 |
| Sep 19, 2024 | 74.98 |
| Sep 18, 2024 | 74.91 |
| Sep 17, 2024 | 74.82 |
| Sep 16, 2024 | 74.74 |
| Sep 13, 2024 | 74.64 |
| Sep 12, 2024 | 74.55 |
| Sep 11, 2024 | 74.46 |
| Sep 10, 2024 | 74.36 |
| Sep 9, 2024 | 74.24 |
| Sep 6, 2024 | 74.13 |
| Sep 5, 2024 | 74.02 |
| Sep 4, 2024 | 73.90 |
| Sep 3, 2024 | 73.82 |
| Aug 30, 2024 | 73.75 |
| Aug 29, 2024 | 73.71 |
| Aug 28, 2024 | 73.68 |
| Aug 27, 2024 | 73.63 |
| Aug 26, 2024 | 73.61 |
| Aug 23, 2024 | 73.58 |
| Aug 22, 2024 | 73.57 |
| Aug 21, 2024 | 73.55 |
| Aug 20, 2024 | 73.53 |
| Aug 19, 2024 | 73.50 |
| Aug 16, 2024 | 73.50 |
| Aug 15, 2024 | 73.42 |
| Aug 14, 2024 | 73.36 |
| Aug 13, 2024 | 73.27 |
| Aug 12, 2024 | 73.18 |
| Aug 9, 2024 | 73.11 |
| Aug 8, 2024 | 73.02 |
| Aug 7, 2024 | 72.92 |
| Aug 6, 2024 | 72.83 |
| Aug 5, 2024 | 72.74 |
| Aug 2, 2024 | 72.67 |
| Aug 1, 2024 | 72.58 |
| Jul 31, 2024 | 72.49 |
| Jul 30, 2024 | 72.40 |
| Jul 29, 2024 | 72.31 |
| Jul 26, 2024 | 72.24 |
| Jul 25, 2024 | 72.17 |
| Jul 24, 2024 | 72.10 |
| Jul 23, 2024 | 72.05 |
| Jul 22, 2024 | 71.98 |
| Jul 19, 2024 | 71.93 |
| Jul 18, 2024 | 71.87 |
| Jul 17, 2024 | 71.81 |
| Jul 16, 2024 | 71.74 |
| Jul 15, 2024 | 71.68 |
| Jul 12, 2024 | 71.64 |
| Jul 11, 2024 | 71.58 |
| Jul 10, 2024 | 71.53 |
| Jul 9, 2024 | 71.46 |
| Jul 8, 2024 | 71.42 |
| Jul 5, 2024 | 71.38 |
| Jul 3, 2024 | 71.32 |
| Jul 2, 2024 | 71.28 |
| Jul 1, 2024 | 71.23 |
| Jun 28, 2024 | 71.21 |
| Jun 27, 2024 | 71.15 |
| Jun 26, 2024 | 71.13 |
| Jun 25, 2024 | 71.14 |
| Jun 24, 2024 | 71.13 |
| Jun 21, 2024 | 71.13 |
| Jun 20, 2024 | 71.13 |
| Jun 18, 2024 | 71.14 |
| Jun 17, 2024 | 71.14 |
| Jun 14, 2024 | 71.10 |
| Jun 13, 2024 | 71.09 |
| Jun 12, 2024 | 71.06 |
| Jun 11, 2024 | 71.02 |
| Jun 10, 2024 | 70.97 |
| Jun 7, 2024 | 70.94 |
| Jun 6, 2024 | 70.91 |
| Jun 5, 2024 | 70.88 |
| Jun 4, 2024 | 70.85 |
| Jun 3, 2024 | 70.83 |
| May 31, 2024 | 70.79 |
| May 30, 2024 | 70.74 |
| May 29, 2024 | 70.70 |
| May 28, 2024 | 70.68 |
| May 24, 2024 | 70.66 |
| May 23, 2024 | 70.63 |
| May 22, 2024 | 70.59 |
| May 21, 2024 | 70.54 |
| May 20, 2024 | 70.48 |
| May 17, 2024 | 70.42 |
| May 16, 2024 | 70.36 |
| May 15, 2024 | 70.29 |
| May 14, 2024 | 70.21 |
| May 13, 2024 | 70.15 |
| May 10, 2024 | 70.07 |
| May 9, 2024 | 69.98 |
| May 8, 2024 | 69.91 |
| May 7, 2024 | 69.85 |
| May 6, 2024 | 69.76 |
| May 3, 2024 | 69.69 |
| May 2, 2024 | 69.60 |
| May 1, 2024 | 69.53 |
| Apr 30, 2024 | 69.46 |
| Apr 29, 2024 | 69.37 |
| Apr 26, 2024 | 69.27 |
| Apr 25, 2024 | 69.17 |
| Apr 24, 2024 | 69.07 |
| Apr 23, 2024 | 68.95 |
| Apr 22, 2024 | 68.85 |
| Apr 19, 2024 | 68.75 |
| Apr 18, 2024 | 68.68 |
| Apr 17, 2024 | 68.61 |
| Apr 16, 2024 | 68.54 |
| Apr 15, 2024 | 68.48 |
| Apr 12, 2024 | 68.43 |
| Apr 11, 2024 | 68.37 |
| Apr 10, 2024 | 68.29 |
| Apr 9, 2024 | 68.21 |
| Apr 8, 2024 | 68.10 |
| Apr 5, 2024 | 68.00 |
| Apr 4, 2024 | 67.89 |
| Apr 3, 2024 | 67.78 |
| Apr 2, 2024 | 67.66 |
| Apr 1, 2024 | 67.53 |
| Mar 28, 2024 | 67.41 |
| Mar 27, 2024 | 67.29 |
| Mar 26, 2024 | 67.17 |
| Mar 25, 2024 | 67.04 |
| Mar 22, 2024 | 66.97 |
| Mar 21, 2024 | 66.90 |
| Mar 20, 2024 | 66.85 |
| Mar 19, 2024 | 66.81 |
| Mar 18, 2024 | 66.74 |
| Mar 15, 2024 | 66.67 |
| Mar 14, 2024 | 66.58 |
| Mar 13, 2024 | 66.50 |
| Mar 12, 2024 | 66.43 |
| Mar 11, 2024 | 66.36 |
| Mar 8, 2024 | 66.27 |
| Mar 7, 2024 | 66.20 |
| Mar 6, 2024 | 66.11 |
| Mar 5, 2024 | 66.05 |
| Mar 4, 2024 | 65.99 |
| Mar 1, 2024 | 65.94 |
| Feb 29, 2024 | 65.90 |
| Feb 28, 2024 | 65.87 |
| Feb 27, 2024 | 65.88 |
| Feb 26, 2024 | 65.88 |
| Feb 23, 2024 | 65.95 |
| Feb 22, 2024 | 66.02 |
| Feb 21, 2024 | 66.09 |
| Feb 20, 2024 | 66.16 |
| Feb 16, 2024 | 66.23 |
| Feb 15, 2024 | 66.33 |
| Feb 14, 2024 | 66.44 |
| Feb 13, 2024 | 66.56 |
| Feb 12, 2024 | 66.69 |
| Feb 9, 2024 | 66.82 |
| Feb 8, 2024 | 66.97 |
| Feb 7, 2024 | 67.11 |
| Feb 6, 2024 | 67.26 |
| Feb 5, 2024 | 67.39 |
| Feb 2, 2024 | 67.54 |
| Feb 1, 2024 | 67.68 |
| Jan 31, 2024 | 67.80 |
| Jan 30, 2024 | 67.92 |
| Jan 29, 2024 | 68.03 |
| Jan 26, 2024 | 68.14 |
| Jan 25, 2024 | 68.26 |
| Jan 24, 2024 | 68.39 |
| Jan 23, 2024 | 68.56 |
| Jan 22, 2024 | 68.72 |
| Jan 19, 2024 | 68.90 |
| Jan 18, 2024 | 69.06 |
| Jan 17, 2024 | 69.22 |
| Jan 16, 2024 | 69.39 |
| Jan 12, 2024 | 69.56 |
| Jan 11, 2024 | 69.73 |
| Jan 10, 2024 | 69.93 |
| Jan 9, 2024 | 70.12 |
| Jan 8, 2024 | 70.30 |
| Jan 5, 2024 | 70.48 |
| Jan 4, 2024 | 70.68 |
| Jan 3, 2024 | 70.86 |
| Jan 2, 2024 | 71.04 |
| Dec 29, 2023 | 71.21 |
| Dec 28, 2023 | 71.38 |
| Dec 27, 2023 | 71.58 |
| Dec 26, 2023 | 71.77 |
| Dec 22, 2023 | 71.97 |
| Dec 21, 2023 | 72.17 |
| Dec 20, 2023 | 72.37 |
| Dec 19, 2023 | 72.60 |
| Dec 18, 2023 | 72.82 |
| Dec 15, 2023 | 73.03 |
| Dec 14, 2023 | 73.26 |
| Dec 13, 2023 | 73.48 |
| Dec 12, 2023 | 73.67 |
| Dec 11, 2023 | 73.87 |
| Dec 8, 2023 | 74.07 |
| Dec 7, 2023 | 74.26 |
| Dec 6, 2023 | 74.44 |
| Dec 5, 2023 | 74.62 |
| Dec 4, 2023 | 74.81 |
| Dec 1, 2023 | 74.99 |
| Nov 30, 2023 | 75.18 |
| Nov 29, 2023 | 75.37 |
| Nov 28, 2023 | 75.56 |
| Nov 27, 2023 | 75.76 |
| Nov 24, 2023 | 75.97 |
| Nov 22, 2023 | 76.17 |
| Nov 21, 2023 | 76.39 |
| Nov 20, 2023 | 76.61 |
| Nov 17, 2023 | 76.82 |
| Nov 16, 2023 | 77.08 |
| Nov 15, 2023 | 77.35 |
| Nov 14, 2023 | 77.62 |
| Nov 13, 2023 | 77.90 |
| Nov 10, 2023 | 78.18 |
| Nov 9, 2023 | 78.47 |
| Nov 8, 2023 | 78.75 |
| Nov 7, 2023 | 79.03 |
| Nov 6, 2023 | 79.30 |
| Nov 3, 2023 | 79.56 |
| Nov 2, 2023 | 79.81 |
| Nov 1, 2023 | 80.07 |
| Oct 31, 2023 | 80.34 |
| Oct 30, 2023 | 80.60 |
| Oct 27, 2023 | 80.87 |
| Oct 26, 2023 | 81.14 |
| Oct 25, 2023 | 81.38 |
| Oct 24, 2023 | 81.63 |
| Oct 23, 2023 | 81.88 |
| Oct 20, 2023 | 82.13 |
| Oct 19, 2023 | 82.38 |
| Oct 18, 2023 | 82.65 |
| Oct 17, 2023 | 82.91 |
| Oct 16, 2023 | 83.17 |
| Oct 13, 2023 | 83.43 |
| Oct 12, 2023 | 83.70 |
| Oct 11, 2023 | 83.99 |
| Oct 10, 2023 | 84.26 |
| Oct 9, 2023 | 84.51 |
| Oct 6, 2023 | 84.78 |
| Oct 5, 2023 | 85.04 |
| Oct 4, 2023 | 85.29 |
| Oct 3, 2023 | 85.50 |
| Oct 2, 2023 | 85.71 |
| Sep 29, 2023 | 85.84 |
| Sep 28, 2023 | 85.97 |
| Sep 27, 2023 | 86.11 |
| Sep 26, 2023 | 86.25 |
| Sep 25, 2023 | 86.38 |
| Sep 22, 2023 | 86.51 |
| Sep 21, 2023 | 86.62 |
| Sep 20, 2023 | 86.73 |
| Sep 19, 2023 | 86.82 |
| Sep 18, 2023 | 86.88 |
| Sep 15, 2023 | 86.94 |
| Sep 14, 2023 | 86.99 |
| Sep 13, 2023 | 87.05 |
| Sep 12, 2023 | 87.10 |
| Sep 11, 2023 | 87.15 |
| Sep 8, 2023 | 87.18 |
| Sep 7, 2023 | 87.23 |
| Sep 6, 2023 | 87.28 |
| Sep 5, 2023 | 87.34 |
| Sep 1, 2023 | 87.40 |
| Aug 31, 2023 | 87.45 |
| Aug 30, 2023 | 87.48 |
| Aug 29, 2023 | 87.51 |
| Aug 28, 2023 | 87.54 |
| Aug 25, 2023 | 87.57 |
| Aug 24, 2023 | 87.60 |
| Aug 23, 2023 | 87.62 |
| Aug 22, 2023 | 87.61 |
| Aug 21, 2023 | 87.60 |
| Aug 18, 2023 | 87.58 |
| Aug 17, 2023 | 87.47 |
| Aug 16, 2023 | 87.35 |
| Aug 15, 2023 | 87.20 |
| Aug 14, 2023 | 87.06 |
| Aug 11, 2023 | 86.92 |
| Aug 10, 2023 | 86.79 |
| Aug 9, 2023 | 86.65 |
| Aug 8, 2023 | 86.52 |
| Aug 7, 2023 | 86.39 |
| Aug 4, 2023 | 86.23 |
| Aug 3, 2023 | 86.08 |
| Aug 2, 2023 | 85.91 |
| Aug 1, 2023 | 85.74 |
| Jul 31, 2023 | 85.59 |
| Jul 28, 2023 | 85.42 |
| Jul 27, 2023 | 85.25 |
| Jul 26, 2023 | 85.08 |
| Jul 25, 2023 | 84.92 |
| Jul 24, 2023 | 84.75 |
| Jul 21, 2023 | 84.60 |
| Jul 20, 2023 | 84.47 |
| Jul 19, 2023 | 84.35 |
| Jul 18, 2023 | 84.24 |
| Jul 17, 2023 | 84.14 |
| Jul 14, 2023 | 84.04 |
| Jul 13, 2023 | 83.94 |
| Jul 12, 2023 | 83.83 |
| Jul 11, 2023 | 83.73 |
| Jul 10, 2023 | 83.64 |
| Jul 7, 2023 | 83.57 |
| Jul 6, 2023 | 83.47 |
| Jul 5, 2023 | 83.34 |
| Jul 3, 2023 | 83.21 |
| Jun 30, 2023 | 83.07 |
| Jun 29, 2023 | 82.95 |
| Jun 28, 2023 | 82.83 |
| Jun 27, 2023 | 82.66 |
| Jun 26, 2023 | 82.49 |
| Jun 23, 2023 | 82.31 |
| Jun 22, 2023 | 82.11 |
| Jun 21, 2023 | 81.92 |
| Jun 20, 2023 | 81.72 |
| Jun 16, 2023 | 81.57 |
| Jun 15, 2023 | 81.43 |
| Jun 14, 2023 | 81.30 |
| Jun 13, 2023 | 81.16 |
| Jun 12, 2023 | 81.03 |
| Jun 9, 2023 | 80.89 |
| Jun 8, 2023 | 80.80 |
| Jun 7, 2023 | 80.71 |
| Jun 6, 2023 | 80.61 |
| Jun 5, 2023 | 80.54 |
| Jun 2, 2023 | 80.50 |
| Jun 1, 2023 | 80.46 |
| May 31, 2023 | 80.45 |
| May 30, 2023 | 80.43 |
| May 26, 2023 | 80.43 |
| May 25, 2023 | 80.39 |
| May 24, 2023 | 80.35 |
| May 23, 2023 | 80.32 |
| May 22, 2023 | 80.28 |
| May 19, 2023 | 80.25 |
| May 18, 2023 | 80.20 |
| May 17, 2023 | 80.16 |
| May 16, 2023 | 80.11 |
| May 15, 2023 | 80.04 |
| May 12, 2023 | 79.96 |
| May 11, 2023 | 79.89 |
| May 10, 2023 | 79.84 |
| May 9, 2023 | 79.82 |
| May 8, 2023 | 79.80 |
| May 5, 2023 | 79.78 |
| May 4, 2023 | 79.74 |
| May 3, 2023 | 79.71 |
| May 2, 2023 | 79.69 |
| May 1, 2023 | 79.65 |
| Apr 28, 2023 | 79.60 |
| Apr 27, 2023 | 79.59 |
| Apr 26, 2023 | 79.57 |
| Apr 25, 2023 | 79.57 |
| Apr 24, 2023 | 79.55 |
| Apr 21, 2023 | 79.54 |
| Apr 20, 2023 | 79.53 |
| Apr 19, 2023 | 79.54 |
| Apr 18, 2023 | 79.55 |
| Apr 17, 2023 | 79.55 |
| Apr 14, 2023 | 79.53 |
| Apr 13, 2023 | 79.51 |
| Apr 12, 2023 | 79.48 |
| Apr 11, 2023 | 79.46 |
| Apr 10, 2023 | 79.43 |
| Apr 6, 2023 | 79.41 |
| Apr 5, 2023 | 79.37 |
| Apr 4, 2023 | 79.31 |
| Apr 3, 2023 | 79.27 |
| Mar 31, 2023 | 79.22 |
| Mar 30, 2023 | 79.18 |
| Mar 29, 2023 | 79.14 |
| Mar 28, 2023 | 79.10 |
| Mar 27, 2023 | 79.07 |
| Mar 24, 2023 | 79.12 |
| Mar 23, 2023 | 79.18 |
| Mar 22, 2023 | 79.25 |
| Mar 21, 2023 | 79.29 |
| Mar 20, 2023 | 79.32 |
| Mar 17, 2023 | 79.34 |
| Mar 16, 2023 | 79.35 |
| Mar 15, 2023 | 79.34 |
| Mar 14, 2023 | 79.36 |
| Mar 13, 2023 | 79.39 |
| Mar 10, 2023 | 79.40 |
| Mar 9, 2023 | 79.43 |
| Mar 8, 2023 | 79.46 |
| Mar 7, 2023 | 79.48 |
| Mar 6, 2023 | 79.51 |
| Mar 3, 2023 | 79.54 |
| Mar 2, 2023 | 79.54 |
| Mar 1, 2023 | 79.54 |
| Feb 28, 2023 | 79.54 |
| Feb 27, 2023 | 79.54 |
| Feb 24, 2023 | 79.52 |
| Feb 23, 2023 | 79.48 |
| Feb 22, 2023 | 79.46 |
| Feb 21, 2023 | 79.45 |
| Feb 17, 2023 | 79.44 |
| Feb 16, 2023 | 79.44 |
| Feb 15, 2023 | 79.46 |
| Feb 14, 2023 | 79.47 |
| Feb 13, 2023 | 79.50 |
| Feb 10, 2023 | 79.52 |
| Feb 9, 2023 | 79.56 |
| Feb 8, 2023 | 79.62 |
| Feb 7, 2023 | 79.66 |
| Feb 6, 2023 | 79.71 |
| Feb 3, 2023 | 79.75 |
| Feb 2, 2023 | 79.82 |
| Feb 1, 2023 | 79.87 |
| Jan 31, 2023 | 79.91 |
| Jan 30, 2023 | 80.01 |
| Jan 27, 2023 | 80.08 |
| Jan 26, 2023 | 80.17 |
| Jan 25, 2023 | 80.28 |
| Jan 24, 2023 | 80.34 |
| Jan 23, 2023 | 80.40 |
| Jan 20, 2023 | 80.48 |
| Jan 19, 2023 | 80.57 |
| Jan 18, 2023 | 80.69 |
| Jan 17, 2023 | 80.81 |
| Jan 13, 2023 | 80.89 |
| Jan 12, 2023 | 80.98 |
| Jan 11, 2023 | 81.09 |
| Jan 10, 2023 | 81.17 |
| Jan 9, 2023 | 81.26 |
| Jan 6, 2023 | 81.33 |
| Jan 5, 2023 | 81.39 |
| Jan 4, 2023 | 81.45 |
| Jan 3, 2023 | 81.50 |
| Dec 30, 2022 | 81.56 |
| Dec 29, 2022 | 81.64 |
| Dec 28, 2022 | 81.69 |
| Dec 27, 2022 | 81.74 |
| Dec 23, 2022 | 81.77 |
| Dec 22, 2022 | 81.81 |
| Dec 21, 2022 | 81.86 |
| Dec 20, 2022 | 81.89 |
| Dec 19, 2022 | 81.93 |
| Dec 16, 2022 | 81.98 |
| Dec 15, 2022 | 82.00 |
| Dec 14, 2022 | 82.00 |
| Dec 13, 2022 | 81.99 |
| Dec 12, 2022 | 81.96 |
| Dec 9, 2022 | 81.93 |
| Dec 8, 2022 | 81.90 |
| Dec 7, 2022 | 81.86 |
| Dec 6, 2022 | 81.82 |
| Dec 5, 2022 | 81.79 |
| Dec 2, 2022 | 81.78 |
| Dec 1, 2022 | 81.74 |
| Nov 30, 2022 | 81.71 |
| Nov 29, 2022 | 81.68 |
| Nov 28, 2022 | 81.66 |
| Nov 25, 2022 | 81.65 |
| Nov 23, 2022 | 81.64 |
| Nov 22, 2022 | 81.62 |
| Nov 21, 2022 | 81.58 |
| Nov 18, 2022 | 81.57 |
| Nov 17, 2022 | 81.58 |
| Nov 16, 2022 | 81.62 |
| Nov 15, 2022 | 81.66 |
| Nov 14, 2022 | 81.71 |
| Nov 11, 2022 | 81.73 |
| Nov 10, 2022 | 81.73 |
| Nov 9, 2022 | 81.75 |
| Nov 8, 2022 | 81.78 |
| Nov 7, 2022 | 81.80 |
| Nov 4, 2022 | 81.84 |
| Nov 3, 2022 | 81.89 |
| Nov 2, 2022 | 81.99 |
| Nov 1, 2022 | 82.10 |
| Oct 31, 2022 | 82.18 |
| Oct 28, 2022 | 82.29 |
| Oct 27, 2022 | 82.40 |
| Oct 26, 2022 | 82.52 |
| Oct 25, 2022 | 82.65 |
| Oct 24, 2022 | 82.80 |
| Oct 21, 2022 | 82.96 |
| Oct 20, 2022 | 83.15 |
| Oct 19, 2022 | 83.35 |
| Oct 18, 2022 | 83.53 |
| Oct 17, 2022 | 83.71 |
| Oct 14, 2022 | 83.91 |
| Oct 13, 2022 | 84.10 |
| Oct 12, 2022 | 84.25 |
| Oct 11, 2022 | 84.40 |
| Oct 10, 2022 | 84.56 |
| Oct 7, 2022 | 84.81 |
| Oct 6, 2022 | 85.08 |
| Oct 5, 2022 | 85.36 |
| Oct 4, 2022 | 85.61 |
| Oct 3, 2022 | 85.85 |
| Sep 30, 2022 | 86.10 |
| Sep 29, 2022 | 86.37 |
| Sep 28, 2022 | 86.61 |
| Sep 27, 2022 | 86.83 |
| Sep 26, 2022 | 87.08 |
| Sep 23, 2022 | 87.30 |
| Sep 22, 2022 | 87.52 |
| Sep 21, 2022 | 87.76 |
| Sep 20, 2022 | 88.02 |
| Sep 19, 2022 | 88.27 |
| Sep 16, 2022 | 88.49 |
| Sep 15, 2022 | 88.72 |
| Sep 14, 2022 | 88.96 |
| Sep 13, 2022 | 89.21 |
| Sep 12, 2022 | 89.45 |
| Sep 9, 2022 | 89.65 |
| Sep 8, 2022 | 89.86 |
| Sep 7, 2022 | 90.08 |
| Sep 6, 2022 | 90.25 |
| Sep 2, 2022 | 90.45 |
| Sep 1, 2022 | 90.64 |
| Aug 31, 2022 | 90.81 |
| Aug 30, 2022 | 91.00 |
| Aug 29, 2022 | 91.18 |
| Aug 26, 2022 | 91.35 |
| Aug 25, 2022 | 91.49 |
| Aug 24, 2022 | 91.62 |
| Aug 23, 2022 | 91.73 |
| Aug 22, 2022 | 91.81 |
| Aug 19, 2022 | 91.88 |
| Aug 18, 2022 | 91.94 |
| Aug 17, 2022 | 92.00 |
| Aug 16, 2022 | 92.04 |
| Aug 15, 2022 | 92.07 |
| Aug 12, 2022 | 92.12 |
| Aug 11, 2022 | 92.18 |
| Aug 10, 2022 | 92.25 |
| Aug 9, 2022 | 92.32 |
| Aug 8, 2022 | 92.39 |
| Aug 5, 2022 | 92.48 |
| Aug 4, 2022 | 92.58 |
| Aug 3, 2022 | 92.66 |
| Aug 2, 2022 | 92.75 |
| Aug 1, 2022 | 92.85 |
| Jul 29, 2022 | 92.95 |
| Jul 28, 2022 | 93.12 |
| Jul 27, 2022 | 93.28 |
| Jul 26, 2022 | 93.42 |
| Jul 25, 2022 | 93.54 |
| Jul 22, 2022 | 93.66 |
| Jul 21, 2022 | 93.77 |
| Jul 20, 2022 | 93.90 |
| Jul 19, 2022 | 94.02 |
| Jul 18, 2022 | 94.17 |
| Jul 15, 2022 | 94.33 |
| Jul 14, 2022 | 94.49 |
| Jul 13, 2022 | 94.65 |
| Jul 12, 2022 | 94.80 |
| Jul 11, 2022 | 94.98 |
| Jul 8, 2022 | 95.16 |
| Jul 7, 2022 | 95.35 |
| Jul 6, 2022 | 95.52 |
| Jul 5, 2022 | 95.71 |
| Jul 1, 2022 | 95.90 |
| Jun 30, 2022 | 96.09 |
| Jun 29, 2022 | 96.27 |
| Jun 28, 2022 | 96.45 |
| Jun 27, 2022 | 96.59 |
| Jun 24, 2022 | 96.72 |
| Jun 23, 2022 | 96.84 |
| Jun 22, 2022 | 96.97 |
| Jun 21, 2022 | 97.12 |
| Jun 17, 2022 | 97.20 |
| Jun 16, 2022 | 97.31 |
| Jun 15, 2022 | 97.42 |
| Jun 14, 2022 | 97.54 |
| Jun 13, 2022 | 97.66 |
| Jun 10, 2022 | 97.75 |
| Jun 9, 2022 | 97.84 |
| Jun 8, 2022 | 97.93 |
| Jun 7, 2022 | 97.99 |
| Jun 6, 2022 | 98.05 |
| Jun 3, 2022 | 98.11 |
| Jun 2, 2022 | 98.15 |
| Jun 1, 2022 | 98.20 |
| May 31, 2022 | 98.26 |
| May 27, 2022 | 98.30 |
| May 26, 2022 | 98.34 |
| May 25, 2022 | 98.38 |
| May 24, 2022 | 98.41 |
| May 23, 2022 | 98.43 |
| May 20, 2022 | 98.47 |
| May 19, 2022 | 98.52 |
| May 18, 2022 | 98.56 |
| May 17, 2022 | 98.58 |
| May 16, 2022 | 98.50 |
| May 13, 2022 | 98.42 |
| May 12, 2022 | 98.36 |
| May 11, 2022 | 98.32 |
| May 10, 2022 | 98.28 |
| May 9, 2022 | 98.23 |
| May 6, 2022 | 98.16 |
| May 5, 2022 | 98.11 |
| May 4, 2022 | 98.05 |
| May 3, 2022 | 97.95 |
| May 2, 2022 | 97.86 |
| Apr 29, 2022 | 97.75 |
| Apr 28, 2022 | 97.65 |
| Apr 27, 2022 | 97.50 |
| Apr 26, 2022 | 97.35 |
| Apr 25, 2022 | 97.21 |
| Apr 22, 2022 | 97.04 |
| Apr 21, 2022 | 96.89 |
| Apr 20, 2022 | 96.70 |
| Apr 19, 2022 | 96.52 |
| Apr 18, 2022 | 96.36 |
| Apr 14, 2022 | 96.20 |
| Apr 13, 2022 | 96.03 |
| Apr 12, 2022 | 95.84 |
| Apr 11, 2022 | 95.66 |
| Apr 8, 2022 | 95.47 |
| Apr 7, 2022 | 95.28 |
| Apr 6, 2022 | 95.07 |
| Apr 5, 2022 | 94.86 |
| Apr 4, 2022 | 94.65 |
| Apr 1, 2022 | 94.45 |
| Mar 31, 2022 | 94.23 |
| Mar 30, 2022 | 94.05 |
| Mar 29, 2022 | 93.89 |
| Mar 28, 2022 | 93.74 |
| Mar 25, 2022 | 93.58 |
| Mar 24, 2022 | 93.41 |
| Mar 23, 2022 | 93.24 |
| Mar 22, 2022 | 93.09 |
| Mar 21, 2022 | 92.93 |
| Mar 18, 2022 | 92.77 |
| Mar 17, 2022 | 92.62 |
| Mar 16, 2022 | 92.45 |
| Mar 15, 2022 | 92.29 |
| Mar 14, 2022 | 92.11 |
| Mar 11, 2022 | 91.93 |
| Mar 10, 2022 | 91.76 |
| Mar 9, 2022 | 91.58 |
| Mar 8, 2022 | 91.40 |
| Mar 7, 2022 | 91.21 |
| Mar 4, 2022 | 90.95 |
| Mar 3, 2022 | 90.70 |
| Mar 2, 2022 | 90.50 |
| Mar 1, 2022 | 90.33 |
| Feb 28, 2022 | 90.17 |
| Feb 25, 2022 | 90.02 |
| Feb 24, 2022 | 89.86 |
| Feb 23, 2022 | 89.73 |
| Feb 22, 2022 | 89.57 |
| Feb 18, 2022 | 89.44 |
| Feb 17, 2022 | 89.29 |
| Feb 16, 2022 | 89.16 |
| Feb 15, 2022 | 89.02 |
| Feb 14, 2022 | 88.86 |
| Feb 11, 2022 | 88.71 |
| Feb 10, 2022 | 88.56 |
| Feb 9, 2022 | 88.41 |
| Feb 8, 2022 | 88.25 |
| Feb 7, 2022 | 88.09 |
| Feb 4, 2022 | 87.92 |
| Feb 3, 2022 | 87.76 |
| Feb 2, 2022 | 87.58 |
| Feb 1, 2022 | 87.42 |
| Jan 31, 2022 | 87.28 |
| Jan 28, 2022 | 87.16 |
| Jan 27, 2022 | 87.05 |
| Jan 26, 2022 | 86.95 |
| Jan 25, 2022 | 86.91 |
| Jan 24, 2022 | 86.85 |
| Jan 21, 2022 | 86.77 |
| Jan 20, 2022 | 86.67 |
| Jan 19, 2022 | 86.57 |
| Jan 18, 2022 | 86.46 |
| Jan 14, 2022 | 86.34 |
| Jan 13, 2022 | 86.24 |
| Jan 12, 2022 | 86.15 |
| Jan 11, 2022 | 86.07 |
| Jan 10, 2022 | 85.99 |
| Jan 7, 2022 | 85.91 |
| Jan 6, 2022 | 85.83 |
| Jan 5, 2022 | 85.74 |
| Jan 4, 2022 | 85.63 |
| Jan 3, 2022 | 85.53 |
| Dec 31, 2021 | 85.42 |
| Dec 30, 2021 | 85.30 |
| Dec 29, 2021 | 85.18 |
| Dec 28, 2021 | 85.06 |
| Dec 27, 2021 | 84.94 |
| Dec 23, 2021 | 84.83 |
| Dec 22, 2021 | 84.74 |
| Dec 21, 2021 | 84.65 |
| Dec 20, 2021 | 84.56 |
| Dec 17, 2021 | 84.46 |
| Dec 16, 2021 | 84.37 |
| Dec 15, 2021 | 84.28 |
| Dec 14, 2021 | 84.21 |
| Dec 13, 2021 | 84.15 |
| Dec 10, 2021 | 84.07 |
| Dec 9, 2021 | 84.02 |
| Dec 8, 2021 | 84.01 |
| Dec 7, 2021 | 84.01 |
| Dec 6, 2021 | 84.01 |
| Dec 3, 2021 | 83.98 |
| Dec 2, 2021 | 83.95 |
| Dec 1, 2021 | 83.94 |
| Nov 30, 2021 | 83.94 |
| Nov 29, 2021 | 83.96 |
| Nov 26, 2021 | 83.96 |
| Nov 24, 2021 | 83.98 |
| Nov 23, 2021 | 84.01 |
| Nov 22, 2021 | 84.04 |
| Nov 19, 2021 | 84.07 |
| Nov 18, 2021 | 84.12 |
| Nov 17, 2021 | 84.16 |
| Nov 16, 2021 | 84.20 |
| Nov 15, 2021 | 84.24 |
| Nov 12, 2021 | 84.27 |
| Nov 11, 2021 | 84.32 |
| Nov 10, 2021 | 84.37 |
| Nov 9, 2021 | 84.42 |
| Nov 8, 2021 | 84.47 |
| Nov 5, 2021 | 84.55 |
| Nov 4, 2021 | 84.61 |
| Nov 3, 2021 | 84.68 |
| Nov 2, 2021 | 84.75 |
| Nov 1, 2021 | 84.83 |
| Oct 29, 2021 | 84.91 |
| Oct 28, 2021 | 84.99 |
| Oct 27, 2021 | 85.06 |
| Oct 26, 2021 | 85.15 |
| Oct 25, 2021 | 85.24 |
| Oct 22, 2021 | 85.33 |
| Oct 21, 2021 | 85.42 |
| Oct 20, 2021 | 85.50 |
| Oct 19, 2021 | 85.59 |
| Oct 18, 2021 | 85.68 |
| Oct 15, 2021 | 85.78 |
| Oct 14, 2021 | 85.89 |
| Oct 13, 2021 | 85.99 |
| Oct 12, 2021 | 86.11 |
| Oct 11, 2021 | 86.23 |
| Oct 8, 2021 | 86.35 |
| Oct 7, 2021 | 86.45 |
| Oct 6, 2021 | 86.53 |
| Oct 5, 2021 | 86.63 |
| Oct 4, 2021 | 86.73 |
| Oct 1, 2021 | 86.81 |
| Sep 30, 2021 | 86.90 |
| Sep 29, 2021 | 87.00 |
| Sep 28, 2021 | 87.05 |
| Sep 27, 2021 | 87.12 |
| Sep 24, 2021 | 87.18 |
| Sep 23, 2021 | 87.24 |
| Sep 22, 2021 | 87.30 |
| Sep 21, 2021 | 87.35 |
| Sep 20, 2021 | 87.41 |
| Sep 17, 2021 | 87.44 |
| Sep 16, 2021 | 87.48 |
| Sep 15, 2021 | 87.52 |
| Sep 14, 2021 | 87.58 |
| Sep 13, 2021 | 87.65 |
| Sep 10, 2021 | 87.71 |
| Sep 9, 2021 | 87.76 |
| Sep 8, 2021 | 87.78 |
| Sep 7, 2021 | 87.79 |
| Sep 3, 2021 | 87.80 |
| Sep 2, 2021 | 87.80 |
| Sep 1, 2021 | 87.80 |
| Aug 31, 2021 | 87.81 |
| Aug 30, 2021 | 87.83 |
| Aug 27, 2021 | 87.87 |
| Aug 26, 2021 | 87.91 |
| Aug 25, 2021 | 87.96 |
| Aug 24, 2021 | 87.99 |
| Aug 23, 2021 | 88.03 |
| Aug 20, 2021 | 88.05 |
| Aug 19, 2021 | 88.07 |
| Aug 18, 2021 | 88.10 |
| Aug 17, 2021 | 88.14 |
| Aug 16, 2021 | 88.15 |
| Aug 13, 2021 | 88.15 |
| Aug 12, 2021 | 88.16 |
| Aug 11, 2021 | 88.18 |
| Aug 10, 2021 | 88.19 |
| Aug 9, 2021 | 88.21 |
| Aug 6, 2021 | 88.24 |
| Aug 5, 2021 | 88.28 |
| Aug 4, 2021 | 88.32 |
| Aug 3, 2021 | 88.36 |
| Aug 2, 2021 | 88.38 |
| Jul 30, 2021 | 88.39 |
| Jul 29, 2021 | 88.40 |
| Jul 28, 2021 | 88.40 |
| Jul 27, 2021 | 88.40 |
| Jul 26, 2021 | 88.37 |
| Jul 23, 2021 | 88.35 |
| Jul 22, 2021 | 88.34 |
| Jul 21, 2021 | 88.34 |
| Jul 20, 2021 | 88.33 |
| Jul 19, 2021 | 88.29 |
| Jul 16, 2021 | 88.26 |
| Jul 15, 2021 | 88.22 |
| Jul 14, 2021 | 88.19 |
| Jul 13, 2021 | 88.17 |
| Jul 12, 2021 | 88.18 |
| Jul 9, 2021 | 88.17 |
| Jul 8, 2021 | 88.17 |
| Jul 7, 2021 | 88.19 |
| Jul 6, 2021 | 88.21 |
| Jul 2, 2021 | 88.24 |
| Jul 1, 2021 | 88.26 |
| Jun 30, 2021 | 88.29 |
| Jun 29, 2021 | 88.31 |
| Jun 28, 2021 | 88.32 |
| Jun 25, 2021 | 88.33 |
| Jun 24, 2021 | 88.35 |
| Jun 23, 2021 | 88.38 |
| Jun 22, 2021 | 88.41 |
| Jun 21, 2021 | 88.45 |
| Jun 18, 2021 | 88.52 |
| Jun 17, 2021 | 88.62 |
| Jun 16, 2021 | 88.69 |
| Jun 15, 2021 | 88.73 |
| Jun 14, 2021 | 88.76 |
| Jun 11, 2021 | 88.78 |
| Jun 10, 2021 | 88.82 |
| Jun 9, 2021 | 88.87 |
| Jun 8, 2021 | 88.91 |
| Jun 7, 2021 | 88.95 |
| Jun 4, 2021 | 88.98 |
| Jun 3, 2021 | 89.02 |
| Jun 2, 2021 | 89.08 |
| Jun 1, 2021 | 89.13 |
| May 28, 2021 | 89.18 |
| May 27, 2021 | 89.23 |
| May 26, 2021 | 89.28 |
| May 25, 2021 | 89.34 |
| May 24, 2021 | 89.38 |
| May 21, 2021 | 89.43 |
| May 20, 2021 | 89.46 |
| May 19, 2021 | 89.48 |
| May 18, 2021 | 89.51 |
| May 17, 2021 | 89.55 |
| May 14, 2021 | 89.60 |
| May 13, 2021 | 89.63 |
| May 12, 2021 | 89.68 |
| May 11, 2021 | 89.72 |
| May 10, 2021 | 89.74 |
| May 7, 2021 | 89.76 |
| May 6, 2021 | 89.80 |
| May 5, 2021 | 89.83 |
| May 4, 2021 | 89.86 |
| May 3, 2021 | 89.89 |
| Apr 30, 2021 | 89.91 |
| Apr 29, 2021 | 89.94 |
| Apr 28, 2021 | 89.96 |
| Apr 27, 2021 | 89.98 |
| Apr 26, 2021 | 90.02 |
| Apr 23, 2021 | 90.05 |
| Apr 22, 2021 | 90.07 |
| Apr 21, 2021 | 90.08 |
| Apr 20, 2021 | 90.10 |
| Apr 19, 2021 | 90.11 |
| Apr 16, 2021 | 90.14 |
| Apr 15, 2021 | 90.16 |
| Apr 14, 2021 | 90.19 |
| Apr 13, 2021 | 90.22 |
| Apr 12, 2021 | 90.26 |
| Apr 9, 2021 | 90.31 |
| Apr 8, 2021 | 90.35 |
| Apr 7, 2021 | 90.39 |
| Apr 6, 2021 | 90.41 |
| Apr 5, 2021 | 90.40 |
| Apr 1, 2021 | 90.45 |
| Mar 31, 2021 | 90.50 |
| Mar 30, 2021 | 90.56 |
| Mar 29, 2021 | 90.60 |
| Mar 26, 2021 | 90.62 |
| Mar 25, 2021 | 90.62 |
| Mar 24, 2021 | 90.65 |
| Mar 23, 2021 | 90.71 |
| Mar 22, 2021 | 90.79 |
| Mar 19, 2021 | 90.88 |
| Mar 18, 2021 | 91.00 |
| Mar 17, 2021 | 91.11 |
| Mar 16, 2021 | 91.22 |
| Mar 15, 2021 | 91.33 |
| Mar 12, 2021 | 91.44 |
| Mar 11, 2021 | 91.57 |
| Mar 10, 2021 | 91.71 |
| Mar 9, 2021 | 91.84 |
| Mar 8, 2021 | 91.99 |
| Mar 5, 2021 | 92.15 |
| Mar 4, 2021 | 92.29 |
| Mar 3, 2021 | 92.43 |
| Mar 2, 2021 | 92.57 |
| Mar 1, 2021 | 92.68 |
| Feb 26, 2021 | 92.81 |
| Feb 25, 2021 | 92.93 |
| Feb 24, 2021 | 93.05 |
| Feb 23, 2021 | 93.18 |
| Feb 22, 2021 | 93.28 |
| Feb 19, 2021 | 93.42 |
| Feb 18, 2021 | 93.53 |
| Feb 17, 2021 | 93.61 |
| Feb 16, 2021 | 93.68 |
| Feb 12, 2021 | 93.77 |
| Feb 11, 2021 | 93.83 |
| Feb 10, 2021 | 93.88 |
| Feb 9, 2021 | 93.94 |
| Feb 8, 2021 | 94.02 |
| Feb 5, 2021 | 94.12 |
| Feb 4, 2021 | 94.21 |
| Feb 3, 2021 | 94.32 |
| Feb 2, 2021 | 94.42 |
| Feb 1, 2021 | 94.54 |
| Jan 29, 2021 | 94.64 |
| Jan 28, 2021 | 94.75 |
| Jan 27, 2021 | 94.86 |
| Jan 26, 2021 | 94.97 |
| Jan 25, 2021 | 95.04 |
| Jan 22, 2021 | 95.12 |
| Jan 21, 2021 | 95.23 |
| Jan 20, 2021 | 95.34 |
| Jan 19, 2021 | 95.45 |
| Jan 15, 2021 | 95.53 |
| Jan 14, 2021 | 95.61 |
| Jan 13, 2021 | 95.71 |
| Jan 12, 2021 | 95.79 |
| Jan 11, 2021 | 95.88 |
| Jan 8, 2021 | 95.96 |
| Jan 7, 2021 | 96.02 |
| Jan 6, 2021 | 96.08 |
| Jan 5, 2021 | 96.15 |
| Jan 4, 2021 | 96.21 |
| Dec 31, 2020 | 96.26 |
| Dec 30, 2020 | 96.32 |
| Dec 29, 2020 | 96.38 |
| Dec 28, 2020 | 96.43 |
| Dec 24, 2020 | 96.48 |
| Dec 23, 2020 | 96.53 |
| Dec 22, 2020 | 96.59 |
| Dec 21, 2020 | 96.63 |
| Dec 18, 2020 | 96.66 |
| Dec 17, 2020 | 96.70 |
| Dec 16, 2020 | 96.72 |
| Dec 15, 2020 | 96.77 |
| Dec 14, 2020 | 96.82 |
| Dec 11, 2020 | 96.87 |
| Dec 10, 2020 | 96.91 |
| Dec 9, 2020 | 96.94 |
| Dec 8, 2020 | 96.97 |
| Dec 7, 2020 | 96.99 |
| Dec 4, 2020 | 97.01 |
| Dec 3, 2020 | 97.02 |
| Dec 2, 2020 | 97.04 |
| Dec 1, 2020 | 97.04 |
| Nov 30, 2020 | 97.03 |
| Nov 27, 2020 | 97.02 |
| Nov 25, 2020 | 97.00 |
| Nov 24, 2020 | 96.99 |
| Nov 23, 2020 | 96.96 |
| Nov 20, 2020 | 96.96 |
| Nov 19, 2020 | 96.94 |
| Nov 18, 2020 | 96.92 |
| Nov 17, 2020 | 96.90 |
| Nov 16, 2020 | 96.87 |
| Nov 13, 2020 | 96.84 |
| Nov 12, 2020 | 96.78 |
| Nov 11, 2020 | 96.72 |
| Nov 10, 2020 | 96.65 |
| Nov 9, 2020 | 96.60 |
| Nov 6, 2020 | 96.58 |
| Nov 5, 2020 | 96.50 |
| Nov 4, 2020 | 96.43 |
| Nov 3, 2020 | 96.33 |
| Nov 2, 2020 | 96.23 |
| Oct 30, 2020 | 96.14 |
| Oct 29, 2020 | 96.10 |
| Oct 28, 2020 | 96.04 |
| Oct 27, 2020 | 95.97 |
| Oct 26, 2020 | 95.87 |
| Oct 23, 2020 | 95.75 |
| Oct 22, 2020 | 95.64 |
| Oct 21, 2020 | 95.54 |
| Oct 20, 2020 | 95.45 |
| Oct 19, 2020 | 95.34 |
| Oct 16, 2020 | 95.22 |
| Oct 15, 2020 | 95.08 |
| Oct 14, 2020 | 94.94 |
| Oct 13, 2020 | 94.81 |
| Oct 12, 2020 | 94.66 |
| Oct 9, 2020 | 94.53 |
| Oct 8, 2020 | 94.41 |
| Oct 7, 2020 | 94.32 |
| Oct 6, 2020 | 94.24 |
| Oct 5, 2020 | 94.16 |
| Oct 2, 2020 | 94.02 |
| Oct 1, 2020 | 93.90 |
| Sep 30, 2020 | 93.76 |
| Sep 29, 2020 | 93.61 |
| Sep 28, 2020 | 93.47 |
| Sep 25, 2020 | 93.29 |
| Sep 24, 2020 | 93.13 |
| Sep 23, 2020 | 92.98 |
| Sep 22, 2020 | 92.82 |
| Sep 21, 2020 | 92.64 |
| Sep 18, 2020 | 92.47 |
| Sep 17, 2020 | 92.31 |
| Sep 16, 2020 | 92.13 |
| Sep 15, 2020 | 91.91 |
| Sep 14, 2020 | 91.66 |
| Sep 11, 2020 | 91.43 |
| Sep 10, 2020 | 91.19 |
| Sep 9, 2020 | 90.98 |
| Sep 8, 2020 | 90.75 |
| Sep 4, 2020 | 90.54 |
| Sep 3, 2020 | 90.30 |
| Sep 2, 2020 | 90.04 |
| Sep 1, 2020 | 89.74 |
| Aug 31, 2020 | 89.48 |
| Aug 28, 2020 | 89.19 |
| Aug 27, 2020 | 88.92 |
| Aug 26, 2020 | 88.65 |
| Aug 25, 2020 | 88.36 |
| Aug 24, 2020 | 88.07 |
| Aug 21, 2020 | 87.75 |
| Aug 20, 2020 | 87.44 |
| Aug 19, 2020 | 87.14 |
| Aug 18, 2020 | 86.79 |
| Aug 17, 2020 | 86.44 |
| Aug 14, 2020 | 86.05 |
| Aug 13, 2020 | 85.66 |
| Aug 12, 2020 | 85.22 |
| Aug 11, 2020 | 84.84 |
| Aug 10, 2020 | 84.48 |
| Aug 7, 2020 | 84.17 |
| Aug 6, 2020 | 83.86 |
| Aug 5, 2020 | 83.47 |
| Aug 4, 2020 | 83.15 |
| Aug 3, 2020 | 82.82 |
| Jul 31, 2020 | 82.57 |
| Jul 30, 2020 | 82.35 |
| Jul 29, 2020 | 82.10 |
| Jul 28, 2020 | 81.89 |
| Jul 27, 2020 | 81.69 |
| Jul 24, 2020 | 81.48 |
| Jul 23, 2020 | 81.26 |
| Jul 22, 2020 | 81.04 |
| Jul 21, 2020 | 80.80 |
| Jul 20, 2020 | 80.59 |
| Jul 17, 2020 | 80.40 |
| Jul 16, 2020 | 80.23 |
| Jul 15, 2020 | 80.09 |
| Jul 14, 2020 | 79.95 |
| Jul 13, 2020 | 79.83 |
| Jul 10, 2020 | 79.73 |
| Jul 9, 2020 | 79.63 |
| Jul 8, 2020 | 79.54 |
| Jul 7, 2020 | 79.46 |
| Jul 6, 2020 | 79.37 |
| Jul 2, 2020 | 79.28 |
| Jul 1, 2020 | 79.19 |
| Jun 30, 2020 | 79.10 |
| Jun 29, 2020 | 79.02 |
| Jun 26, 2020 | 78.93 |
| Jun 25, 2020 | 78.85 |
| Jun 24, 2020 | 78.78 |
| Jun 23, 2020 | 78.73 |
| Jun 22, 2020 | 78.70 |
| Jun 19, 2020 | 78.67 |
| Jun 18, 2020 | 78.64 |
| Jun 17, 2020 | 78.64 |
| Jun 16, 2020 | 78.63 |
| Jun 15, 2020 | 78.63 |
| Jun 12, 2020 | 78.64 |
| Jun 11, 2020 | 78.66 |
| Jun 10, 2020 | 78.66 |
| Jun 9, 2020 | 78.64 |
| Jun 8, 2020 | 78.62 |
| Jun 5, 2020 | 78.59 |
| Jun 4, 2020 | 78.56 |
| Jun 3, 2020 | 78.53 |
| Jun 2, 2020 | 78.47 |
| Jun 1, 2020 | 78.43 |
| May 29, 2020 | 78.39 |
| May 28, 2020 | 78.37 |
| May 27, 2020 | 78.36 |
| May 26, 2020 | 78.34 |
| May 22, 2020 | 78.33 |
| May 21, 2020 | 78.32 |
| May 20, 2020 | 78.33 |
| May 19, 2020 | 78.31 |
| May 18, 2020 | 78.29 |
| May 15, 2020 | 78.24 |
| May 14, 2020 | 78.19 |
| May 13, 2020 | 78.16 |
| May 12, 2020 | 78.15 |
| May 11, 2020 | 78.14 |
| May 8, 2020 | 78.16 |
| May 7, 2020 | 78.17 |
| May 6, 2020 | 78.20 |
| May 5, 2020 | 78.25 |
| May 4, 2020 | 78.31 |
| May 1, 2020 | 78.39 |
| Apr 30, 2020 | 78.48 |
| Apr 29, 2020 | 78.55 |
| Apr 28, 2020 | 78.63 |
| Apr 27, 2020 | 78.70 |
| Apr 24, 2020 | 78.76 |
| Apr 23, 2020 | 78.83 |
| Apr 22, 2020 | 78.92 |
| Apr 21, 2020 | 79.00 |
| Apr 20, 2020 | 79.08 |
| Apr 17, 2020 | 79.13 |
| Apr 16, 2020 | 79.18 |
| Apr 15, 2020 | 79.24 |
| Apr 14, 2020 | 79.31 |
| Apr 13, 2020 | 79.37 |
| Apr 9, 2020 | 79.44 |
| Apr 8, 2020 | 79.48 |
| Apr 7, 2020 | 79.56 |
| Apr 6, 2020 | 79.61 |
| Apr 3, 2020 | 79.65 |
| Apr 2, 2020 | 79.72 |
| Apr 1, 2020 | 79.79 |
| Mar 31, 2020 | 79.90 |
| Mar 30, 2020 | 79.98 |
| Mar 27, 2020 | 80.06 |
| Mar 26, 2020 | 80.20 |
| Mar 25, 2020 | 80.35 |
| Mar 24, 2020 | 80.54 |
| Mar 23, 2020 | 80.73 |
| Mar 20, 2020 | 80.96 |
| Mar 19, 2020 | 81.14 |
| Mar 18, 2020 | 81.31 |
| Mar 17, 2020 | 81.41 |
| Mar 16, 2020 | 81.51 |
| Mar 13, 2020 | 81.72 |
| Mar 12, 2020 | 81.86 |
| Mar 11, 2020 | 82.01 |
| Mar 10, 2020 | 82.08 |
| Mar 9, 2020 | 82.13 |
| Mar 6, 2020 | 82.22 |
| Mar 5, 2020 | 82.29 |
| Mar 4, 2020 | 82.35 |
| Mar 3, 2020 | 82.42 |
| Mar 2, 2020 | 82.50 |
| Feb 28, 2020 | 82.58 |
| Feb 27, 2020 | 82.69 |
| Feb 26, 2020 | 82.78 |
| Feb 25, 2020 | 82.84 |
| Feb 24, 2020 | 82.88 |
| Feb 21, 2020 | 82.86 |
| Feb 20, 2020 | 82.83 |
| Feb 19, 2020 | 82.81 |
| Feb 18, 2020 | 82.80 |
| Feb 14, 2020 | 82.77 |
| Feb 13, 2020 | 82.74 |
| Feb 12, 2020 | 82.70 |
| Feb 11, 2020 | 82.68 |
| Feb 10, 2020 | 82.66 |
| Feb 7, 2020 | 82.63 |
| Feb 6, 2020 | 82.61 |
| Feb 5, 2020 | 82.58 |
| Feb 4, 2020 | 82.56 |
| Feb 3, 2020 | 82.55 |
| Jan 31, 2020 | 82.51 |
| Jan 30, 2020 | 82.50 |
| Jan 29, 2020 | 82.50 |
| Jan 28, 2020 | 82.48 |
| Jan 27, 2020 | 82.47 |
| Jan 24, 2020 | 82.43 |
| Jan 23, 2020 | 82.38 |
| Jan 22, 2020 | 82.33 |
| Jan 21, 2020 | 82.29 |
| Jan 17, 2020 | 82.25 |
| Jan 16, 2020 | 82.21 |
| Jan 15, 2020 | 82.18 |
| Jan 14, 2020 | 82.16 |
| Jan 13, 2020 | 82.13 |
| Jan 10, 2020 | 82.11 |
| Jan 9, 2020 | 82.13 |
| Jan 8, 2020 | 82.17 |
| Jan 7, 2020 | 82.18 |
| Jan 6, 2020 | 82.17 |
| Jan 3, 2020 | 82.15 |
| Jan 2, 2020 | 82.12 |
| Dec 31, 2019 | 82.10 |
| Dec 30, 2019 | 82.06 |
| Dec 27, 2019 | 82.01 |
| Dec 26, 2019 | 81.93 |
| Dec 24, 2019 | 81.85 |
| Dec 23, 2019 | 81.81 |
| Dec 20, 2019 | 81.76 |
| Dec 19, 2019 | 81.71 |
| Dec 18, 2019 | 81.68 |
| Dec 17, 2019 | 81.65 |
| Dec 16, 2019 | 81.63 |
| Dec 13, 2019 | 81.59 |
| Dec 12, 2019 | 81.55 |
| Dec 11, 2019 | 81.51 |
| Dec 10, 2019 | 81.45 |
| Dec 9, 2019 | 81.39 |
| Dec 6, 2019 | 81.33 |
| Dec 5, 2019 | 81.27 |
| Dec 4, 2019 | 81.20 |
| Dec 3, 2019 | 81.15 |
| Dec 2, 2019 | 81.08 |
| Nov 29, 2019 | 81.02 |
| Nov 27, 2019 | 80.96 |
| Nov 26, 2019 | 80.91 |
| Nov 25, 2019 | 80.86 |
| Nov 22, 2019 | 80.84 |
| Nov 21, 2019 | 80.81 |
| Nov 20, 2019 | 80.77 |
| Nov 19, 2019 | 80.71 |
| Nov 18, 2019 | 80.65 |
| Nov 15, 2019 | 80.61 |
| Nov 14, 2019 | 80.55 |
| Nov 13, 2019 | 80.50 |
| Nov 12, 2019 | 80.45 |
| Nov 11, 2019 | 80.42 |
| Nov 8, 2019 | 80.39 |
| Nov 7, 2019 | 80.37 |
| Nov 6, 2019 | 80.34 |
| Nov 5, 2019 | 80.32 |
| Nov 4, 2019 | 80.31 |
| Nov 1, 2019 | 80.30 |
| Oct 31, 2019 | 80.28 |
| Oct 30, 2019 | 80.26 |
| Oct 29, 2019 | 80.23 |
| Oct 28, 2019 | 80.21 |
| Oct 25, 2019 | 80.20 |
| Oct 24, 2019 | 80.18 |
| Oct 23, 2019 | 80.15 |
| Oct 22, 2019 | 80.13 |
| Oct 21, 2019 | 80.11 |
| Oct 18, 2019 | 80.07 |
| Oct 17, 2019 | 80.03 |
| Oct 16, 2019 | 79.99 |
| Oct 15, 2019 | 79.96 |
| Oct 14, 2019 | 79.94 |
| Oct 11, 2019 | 79.90 |
| Oct 10, 2019 | 79.84 |
| Oct 9, 2019 | 79.79 |
| Oct 8, 2019 | 79.73 |
| Oct 7, 2019 | 79.68 |
| Oct 4, 2019 | 79.61 |
| Oct 3, 2019 | 79.54 |
| Oct 2, 2019 | 79.47 |
| Oct 1, 2019 | 79.43 |
| Sep 30, 2019 | 79.37 |
| Sep 27, 2019 | 79.36 |
| Sep 26, 2019 | 79.34 |
| Sep 25, 2019 | 79.31 |
| Sep 24, 2019 | 79.27 |
| Sep 23, 2019 | 79.23 |
| Sep 20, 2019 | 79.19 |
| Sep 19, 2019 | 79.16 |
| Sep 18, 2019 | 79.13 |
| Sep 17, 2019 | 79.10 |
| Sep 16, 2019 | 79.06 |
| Sep 13, 2019 | 79.02 |
| Sep 12, 2019 | 78.99 |
| Sep 11, 2019 | 78.97 |
| Sep 10, 2019 | 78.95 |
| Sep 9, 2019 | 78.93 |
| Sep 6, 2019 | 78.89 |
| Sep 5, 2019 | 78.84 |
| Sep 4, 2019 | 78.80 |
| Sep 3, 2019 | 78.74 |
| Aug 30, 2019 | 78.69 |
| Aug 29, 2019 | 78.64 |
| Aug 28, 2019 | 78.59 |
| Aug 27, 2019 | 78.53 |
| Aug 26, 2019 | 78.48 |
| Aug 23, 2019 | 78.43 |
| Aug 22, 2019 | 78.38 |
| Aug 21, 2019 | 78.32 |
| Aug 20, 2019 | 78.27 |
| Aug 19, 2019 | 78.20 |
| Aug 16, 2019 | 78.10 |
| Aug 15, 2019 | 77.98 |
| Aug 14, 2019 | 77.85 |
| Aug 13, 2019 | 77.73 |
| Aug 12, 2019 | 77.61 |
| Aug 9, 2019 | 77.48 |
| Aug 8, 2019 | 77.36 |
| Aug 7, 2019 | 77.26 |
| Aug 6, 2019 | 77.16 |
| Aug 5, 2019 | 77.08 |
| Aug 2, 2019 | 77.00 |
| Aug 1, 2019 | 76.90 |
| Jul 31, 2019 | 76.81 |
| Jul 30, 2019 | 76.70 |
| Jul 29, 2019 | 76.57 |
| Jul 26, 2019 | 76.44 |
| Jul 25, 2019 | 76.31 |
| Jul 24, 2019 | 76.18 |
| Jul 23, 2019 | 76.07 |
| Jul 22, 2019 | 75.96 |
| Jul 19, 2019 | 75.84 |
| Jul 18, 2019 | 75.71 |
| Jul 17, 2019 | 75.57 |
| Jul 16, 2019 | 75.45 |
| Jul 15, 2019 | 75.32 |
| Jul 12, 2019 | 75.17 |
| Jul 11, 2019 | 75.03 |
| Jul 10, 2019 | 74.89 |
| Jul 9, 2019 | 74.74 |
| Jul 8, 2019 | 74.59 |
| Jul 5, 2019 | 74.44 |
| Jul 3, 2019 | 74.27 |
| Jul 2, 2019 | 74.09 |
| Jul 1, 2019 | 73.92 |
| Jun 28, 2019 | 73.76 |
| Jun 27, 2019 | 73.61 |
| Jun 26, 2019 | 73.44 |
| Jun 25, 2019 | 73.30 |
| Jun 24, 2019 | 73.15 |
| Jun 21, 2019 | 72.99 |
| Jun 20, 2019 | 72.83 |
| Jun 19, 2019 | 72.66 |
| Jun 18, 2019 | 72.49 |
| Jun 17, 2019 | 72.34 |
| Jun 14, 2019 | 72.26 |
| Jun 13, 2019 | 72.17 |
| Jun 12, 2019 | 72.08 |
| Jun 11, 2019 | 72.00 |
| Jun 10, 2019 | 71.91 |
| Jun 7, 2019 | 71.83 |
| Jun 6, 2019 | 71.74 |
| Jun 5, 2019 | 71.65 |
| Jun 4, 2019 | 71.57 |
| Jun 3, 2019 | 71.51 |
| May 31, 2019 | 71.43 |
| May 30, 2019 | 71.33 |
| May 29, 2019 | 71.24 |
| May 28, 2019 | 71.16 |
| May 24, 2019 | 71.07 |
| May 23, 2019 | 70.99 |
| May 22, 2019 | 70.91 |
| May 21, 2019 | 70.83 |
| May 20, 2019 | 70.75 |
| May 17, 2019 | 70.65 |
| May 16, 2019 | 70.56 |
| May 15, 2019 | 70.48 |
| May 14, 2019 | 70.41 |
| May 13, 2019 | 70.37 |
| May 10, 2019 | 70.33 |
| May 9, 2019 | 70.30 |
| May 8, 2019 | 70.31 |
| May 7, 2019 | 70.31 |
| May 6, 2019 | 70.31 |
| May 3, 2019 | 70.30 |
| May 2, 2019 | 70.29 |
| May 1, 2019 | 70.29 |
| Apr 30, 2019 | 70.28 |
| Apr 29, 2019 | 70.27 |
| Apr 26, 2019 | 70.25 |
| Apr 25, 2019 | 70.23 |
| Apr 24, 2019 | 70.22 |
| Apr 23, 2019 | 70.20 |
| Apr 22, 2019 | 70.16 |
| Apr 18, 2019 | 70.13 |
| Apr 17, 2019 | 70.08 |
| Apr 16, 2019 | 70.05 |
| Apr 15, 2019 | 70.03 |
| Apr 12, 2019 | 70.00 |
| Apr 11, 2019 | 69.98 |
| Apr 10, 2019 | 69.95 |
| Apr 9, 2019 | 69.91 |
| Apr 8, 2019 | 69.89 |
| Apr 5, 2019 | 69.88 |
| Apr 4, 2019 | 69.88 |
| Apr 3, 2019 | 69.87 |
| Apr 2, 2019 | 69.85 |
| Apr 1, 2019 | 69.83 |
| Mar 29, 2019 | 69.80 |
| Mar 28, 2019 | 69.77 |
| Mar 27, 2019 | 69.75 |
| Mar 26, 2019 | 69.73 |
| Mar 25, 2019 | 69.71 |
| Mar 22, 2019 | 69.68 |
| Mar 21, 2019 | 69.67 |
| Mar 20, 2019 | 69.66 |
| Mar 19, 2019 | 69.67 |
| Mar 18, 2019 | 69.67 |
| Mar 15, 2019 | 69.67 |
| Mar 14, 2019 | 69.66 |
| Mar 13, 2019 | 69.65 |
| Mar 12, 2019 | 69.64 |
| Mar 11, 2019 | 69.62 |
| Mar 8, 2019 | 69.59 |
| Mar 7, 2019 | 69.56 |
| Mar 6, 2019 | 69.55 |
| Mar 5, 2019 | 69.55 |
| Mar 4, 2019 | 69.55 |
| Mar 1, 2019 | 69.55 |
| Feb 28, 2019 | 69.55 |
| Feb 27, 2019 | 69.54 |
| Feb 26, 2019 | 69.53 |
| Feb 25, 2019 | 69.53 |
| Feb 22, 2019 | 69.52 |
| Feb 21, 2019 | 69.48 |
| Feb 20, 2019 | 69.46 |
| Feb 19, 2019 | 69.46 |
| Feb 15, 2019 | 69.46 |
| Feb 14, 2019 | 69.47 |
| Feb 13, 2019 | 69.48 |
| Feb 12, 2019 | 69.49 |
| Feb 11, 2019 | 69.50 |
| Feb 8, 2019 | 69.53 |
| Feb 7, 2019 | 69.55 |
| Feb 6, 2019 | 69.59 |
| Feb 5, 2019 | 69.63 |
| Feb 4, 2019 | 69.65 |
| Feb 1, 2019 | 69.70 |
| Jan 31, 2019 | 69.74 |
| Jan 30, 2019 | 69.77 |
| Jan 29, 2019 | 69.79 |
| Jan 28, 2019 | 69.82 |
| Jan 25, 2019 | 69.83 |
| Jan 24, 2019 | 69.85 |
| Jan 23, 2019 | 69.85 |
| Jan 22, 2019 | 69.77 |
| Jan 18, 2019 | 69.69 |
| Jan 17, 2019 | 69.61 |
| Jan 16, 2019 | 69.53 |
| Jan 15, 2019 | 69.45 |
| Jan 14, 2019 | 69.37 |
| Jan 11, 2019 | 69.30 |
| Jan 10, 2019 | 69.23 |
| Jan 9, 2019 | 69.16 |
| Jan 8, 2019 | 69.08 |
| Jan 7, 2019 | 68.98 |
| Jan 4, 2019 | 68.90 |
| Jan 3, 2019 | 68.82 |
| Jan 2, 2019 | 68.75 |
| Dec 31, 2018 | 68.67 |
| Dec 28, 2018 | 68.58 |
| Dec 27, 2018 | 68.50 |
| Dec 26, 2018 | 68.40 |
| Dec 24, 2018 | 68.31 |
| Dec 21, 2018 | 68.23 |
| Dec 20, 2018 | 68.12 |
| Dec 19, 2018 | 68.01 |
| Dec 18, 2018 | 67.89 |
| Dec 17, 2018 | 67.76 |
| Dec 14, 2018 | 67.62 |
| Dec 13, 2018 | 67.44 |
| Dec 12, 2018 | 67.25 |
| Dec 11, 2018 | 67.06 |
| Dec 10, 2018 | 66.89 |
| Dec 7, 2018 | 66.72 |
| Dec 6, 2018 | 66.57 |
| Dec 4, 2018 | 66.40 |
| Dec 3, 2018 | 66.24 |
| Nov 30, 2018 | 66.07 |
| Nov 29, 2018 | 65.91 |
| Nov 28, 2018 | 65.76 |
| Nov 27, 2018 | 65.62 |
| Nov 26, 2018 | 65.48 |
| Nov 23, 2018 | 65.34 |
| Nov 21, 2018 | 65.20 |
| Nov 20, 2018 | 65.05 |
| Nov 19, 2018 | 64.90 |
| Nov 16, 2018 | 64.73 |
| Nov 15, 2018 | 64.51 |
| Nov 14, 2018 | 64.30 |
| Nov 13, 2018 | 64.09 |
| Nov 12, 2018 | 63.88 |
| Nov 9, 2018 | 63.66 |
| Nov 8, 2018 | 63.44 |
| Nov 7, 2018 | 63.21 |
| Nov 6, 2018 | 62.99 |
| Nov 5, 2018 | 62.78 |
| Nov 2, 2018 | 62.57 |
| Nov 1, 2018 | 62.38 |
| Oct 31, 2018 | 62.18 |
| Oct 30, 2018 | 61.98 |
| Oct 29, 2018 | 61.78 |
| Oct 26, 2018 | 61.58 |
| Oct 25, 2018 | 61.40 |
| Oct 24, 2018 | 61.20 |
| Oct 23, 2018 | 61.00 |
| Oct 22, 2018 | 60.80 |
| Oct 19, 2018 | 60.60 |
| Oct 18, 2018 | 60.41 |
| Oct 17, 2018 | 60.24 |
| Oct 16, 2018 | 60.07 |
| Oct 15, 2018 | 59.90 |
| Oct 12, 2018 | 59.74 |
| Oct 11, 2018 | 59.59 |
| Oct 10, 2018 | 59.45 |
| Oct 9, 2018 | 59.29 |
| Oct 8, 2018 | 59.14 |
| Oct 5, 2018 | 58.99 |
| Oct 4, 2018 | 58.84 |
| Oct 3, 2018 | 58.70 |
| Oct 2, 2018 | 58.56 |
| Oct 1, 2018 | 58.43 |
| Sep 28, 2018 | 58.30 |
| Sep 27, 2018 | 58.16 |
| Sep 26, 2018 | 58.04 |
| Sep 25, 2018 | 57.90 |
| Sep 24, 2018 | 57.76 |
| Sep 21, 2018 | 57.62 |
| Sep 20, 2018 | 57.50 |
| Sep 19, 2018 | 57.37 |
| Sep 18, 2018 | 57.26 |
| Sep 17, 2018 | 57.13 |
| Sep 14, 2018 | 57.00 |
| Sep 13, 2018 | 56.85 |
| Sep 12, 2018 | 56.72 |
| Sep 11, 2018 | 56.58 |
| Sep 10, 2018 | 56.46 |
| Sep 7, 2018 | 56.34 |
| Sep 6, 2018 | 56.23 |
| Sep 5, 2018 | 56.12 |
| Sep 4, 2018 | 56.01 |
| Aug 31, 2018 | 55.90 |
| Aug 30, 2018 | 55.81 |
| Aug 29, 2018 | 55.72 |
| Aug 28, 2018 | 55.63 |
| Aug 27, 2018 | 55.53 |
| Aug 24, 2018 | 55.44 |
| Aug 23, 2018 | 55.34 |
| Aug 22, 2018 | 55.25 |
| Aug 21, 2018 | 55.15 |
| Aug 20, 2018 | 55.06 |
| Aug 17, 2018 | 54.96 |
| Aug 16, 2018 | 54.86 |
| Aug 15, 2018 | 54.77 |
| Aug 14, 2018 | 54.68 |
| Aug 13, 2018 | 54.60 |
| Aug 10, 2018 | 54.53 |
| Aug 9, 2018 | 54.46 |
| Aug 8, 2018 | 54.40 |
| Aug 7, 2018 | 54.33 |
| Aug 6, 2018 | 54.27 |
| Aug 3, 2018 | 54.21 |
| Aug 2, 2018 | 54.16 |
| Aug 1, 2018 | 54.12 |
| Jul 31, 2018 | 54.08 |
| Jul 30, 2018 | 54.04 |
| Jul 27, 2018 | 54.00 |
| Jul 26, 2018 | 53.97 |
| Jul 25, 2018 | 53.92 |
| Jul 24, 2018 | 53.87 |
| Jul 23, 2018 | 53.82 |
| Jul 20, 2018 | 53.77 |
| Jul 19, 2018 | 53.71 |
| Jul 18, 2018 | 53.66 |
| Jul 17, 2018 | 53.60 |
| Jul 16, 2018 | 53.53 |
| Jul 13, 2018 | 53.46 |
| Jul 12, 2018 | 53.39 |
| Jul 11, 2018 | 53.32 |
| Jul 10, 2018 | 53.26 |
| Jul 9, 2018 | 53.19 |
| Jul 6, 2018 | 53.10 |
| Jul 5, 2018 | 53.01 |
| Jul 3, 2018 | 52.93 |
| Jul 2, 2018 | 52.86 |
| Jun 29, 2018 | 52.80 |
| Jun 28, 2018 | 52.73 |
| Jun 27, 2018 | 52.66 |
| Jun 26, 2018 | 52.65 |
| Jun 25, 2018 | 52.66 |
| Jun 22, 2018 | 52.67 |
| Jun 21, 2018 | 52.68 |
| Jun 20, 2018 | 52.69 |
| Jun 19, 2018 | 52.70 |
| Jun 18, 2018 | 52.69 |
| Jun 15, 2018 | 52.67 |
| Jun 14, 2018 | 52.63 |
| Jun 13, 2018 | 52.60 |
| Jun 12, 2018 | 52.57 |
| Jun 11, 2018 | 52.56 |
| Jun 8, 2018 | 52.54 |
| Jun 7, 2018 | 52.53 |
| Jun 6, 2018 | 52.53 |
| Jun 5, 2018 | 52.53 |
| Jun 4, 2018 | 52.54 |
| Jun 1, 2018 | 52.55 |
| May 31, 2018 | 52.56 |
| May 30, 2018 | 52.57 |
| May 29, 2018 | 52.56 |
| May 25, 2018 | 52.55 |
| May 24, 2018 | 52.54 |
| May 23, 2018 | 52.53 |
| May 22, 2018 | 52.53 |
| May 21, 2018 | 52.53 |
| May 18, 2018 | 52.53 |
| May 17, 2018 | 52.52 |
| May 16, 2018 | 52.50 |
| May 15, 2018 | 52.47 |
| May 14, 2018 | 52.45 |
| May 11, 2018 | 52.43 |
| May 10, 2018 | 52.40 |
| May 9, 2018 | 52.36 |
| May 8, 2018 | 52.34 |
| May 7, 2018 | 52.32 |
| May 4, 2018 | 52.31 |
| May 3, 2018 | 52.30 |
| May 2, 2018 | 52.30 |
| May 1, 2018 | 52.31 |
| Apr 30, 2018 | 52.30 |
| Apr 27, 2018 | 52.30 |
| Apr 26, 2018 | 52.28 |
| Apr 25, 2018 | 52.25 |
| Apr 24, 2018 | 52.24 |
| Apr 23, 2018 | 52.22 |
| Apr 20, 2018 | 52.20 |
| Apr 19, 2018 | 52.18 |
| Apr 18, 2018 | 52.15 |
| Apr 17, 2018 | 52.11 |
| Apr 16, 2018 | 52.06 |
| Apr 13, 2018 | 52.03 |
| Apr 12, 2018 | 51.99 |
| Apr 11, 2018 | 51.95 |
| Apr 10, 2018 | 51.91 |
| Apr 9, 2018 | 51.87 |
| Apr 6, 2018 | 51.82 |
| Apr 5, 2018 | 51.78 |
| Apr 4, 2018 | 51.74 |
| Apr 3, 2018 | 51.69 |
| Apr 2, 2018 | 51.64 |
| Mar 29, 2018 | 51.60 |
| Mar 28, 2018 | 51.56 |
| Mar 27, 2018 | 51.53 |
| Mar 26, 2018 | 51.49 |
| Mar 23, 2018 | 51.45 |
| Mar 22, 2018 | 51.41 |
| Mar 21, 2018 | 51.38 |
| Mar 20, 2018 | 51.34 |
| Mar 19, 2018 | 51.29 |
| Mar 16, 2018 | 51.25 |
| Mar 15, 2018 | 51.21 |
| Mar 14, 2018 | 51.16 |
| Mar 13, 2018 | 51.10 |
| Mar 12, 2018 | 51.04 |
| Mar 9, 2018 | 50.99 |
| Mar 8, 2018 | 50.93 |
| Mar 7, 2018 | 50.87 |
| Mar 6, 2018 | 50.82 |
| Mar 5, 2018 | 50.76 |
| Mar 2, 2018 | 50.69 |
| Mar 1, 2018 | 50.64 |
| Feb 28, 2018 | 50.60 |
| Feb 27, 2018 | 50.56 |
| Feb 26, 2018 | 50.52 |
| Feb 23, 2018 | 50.48 |
| Feb 22, 2018 | 50.46 |
| Feb 21, 2018 | 50.45 |
| Feb 20, 2018 | 50.41 |
| Feb 16, 2018 | 50.37 |
| Feb 15, 2018 | 50.33 |
| Feb 14, 2018 | 50.29 |
| Feb 13, 2018 | 50.25 |
| Feb 12, 2018 | 50.23 |
| Feb 9, 2018 | 50.21 |
| Feb 8, 2018 | 50.19 |
| Feb 7, 2018 | 50.18 |
| Feb 6, 2018 | 50.16 |
| Feb 5, 2018 | 50.14 |
| Feb 2, 2018 | 50.13 |
| Feb 1, 2018 | 50.10 |
| Jan 31, 2018 | 50.05 |
| Jan 30, 2018 | 49.99 |
| Jan 29, 2018 | 49.94 |
| Jan 26, 2018 | 49.88 |
| Jan 25, 2018 | 49.82 |
| Jan 24, 2018 | 49.77 |
| Jan 23, 2018 | 49.75 |
| Jan 22, 2018 | 49.73 |
| Jan 19, 2018 | 49.71 |
| Jan 18, 2018 | 49.69 |
| Jan 17, 2018 | 49.65 |
| Jan 16, 2018 | 49.62 |
| Jan 12, 2018 | 49.60 |
| Jan 11, 2018 | 49.58 |
| Jan 10, 2018 | 49.55 |
| Jan 9, 2018 | 49.53 |
| Jan 8, 2018 | 49.50 |
| Jan 5, 2018 | 49.47 |
| Jan 4, 2018 | 49.44 |
| Jan 3, 2018 | 49.42 |
| Jan 2, 2018 | 49.39 |
| Dec 29, 2017 | 49.36 |
| Dec 28, 2017 | 49.31 |
| Dec 27, 2017 | 49.28 |
| Dec 26, 2017 | 49.24 |
| Dec 22, 2017 | 49.21 |
| Dec 21, 2017 | 49.17 |
| Dec 20, 2017 | 49.14 |
| Dec 19, 2017 | 49.11 |
| Dec 18, 2017 | 49.08 |
| Dec 15, 2017 | 49.05 |
| Dec 14, 2017 | 49.02 |
| Dec 13, 2017 | 48.99 |
| Dec 12, 2017 | 48.96 |
| Dec 11, 2017 | 48.92 |
| Dec 8, 2017 | 48.88 |
| Dec 7, 2017 | 48.83 |
| Dec 6, 2017 | 48.81 |
| Dec 5, 2017 | 48.78 |
| Dec 4, 2017 | 48.75 |
| Dec 1, 2017 | 48.72 |
| Nov 30, 2017 | 48.69 |
| Nov 29, 2017 | 48.66 |
| Nov 28, 2017 | 48.62 |
| Nov 27, 2017 | 48.60 |
| Nov 24, 2017 | 48.57 |
| Nov 22, 2017 | 48.56 |
| Nov 21, 2017 | 48.55 |
| Nov 20, 2017 | 48.54 |
| Nov 17, 2017 | 48.52 |
| Nov 16, 2017 | 48.52 |
| Nov 15, 2017 | 48.51 |
| Nov 14, 2017 | 48.53 |
| Nov 13, 2017 | 48.54 |
| Nov 10, 2017 | 48.55 |
| Nov 9, 2017 | 48.57 |
| Nov 8, 2017 | 48.60 |
| Nov 7, 2017 | 48.62 |
| Nov 6, 2017 | 48.66 |
| Nov 3, 2017 | 48.72 |
| Nov 2, 2017 | 48.76 |
| Nov 1, 2017 | 48.79 |
| Oct 31, 2017 | 48.82 |
| Oct 30, 2017 | 48.84 |
| Oct 27, 2017 | 48.87 |
| Oct 26, 2017 | 48.91 |
| Oct 25, 2017 | 48.94 |
| Oct 24, 2017 | 48.97 |
| Oct 23, 2017 | 49.00 |
| Oct 20, 2017 | 49.03 |
| Oct 19, 2017 | 49.06 |
| Oct 18, 2017 | 49.08 |
| Oct 17, 2017 | 49.11 |
| Oct 16, 2017 | 49.13 |
| Oct 13, 2017 | 49.15 |
| Oct 12, 2017 | 49.17 |
| Oct 11, 2017 | 49.19 |
| Oct 10, 2017 | 49.20 |
| Oct 9, 2017 | 49.22 |
| Oct 6, 2017 | 49.23 |
| Oct 5, 2017 | 49.24 |
| Oct 4, 2017 | 49.25 |
| Oct 3, 2017 | 49.25 |
| Oct 2, 2017 | 49.26 |
| Sep 29, 2017 | 49.26 |
| Sep 28, 2017 | 49.24 |
| Sep 27, 2017 | 49.24 |
| Sep 26, 2017 | 49.26 |
| Sep 25, 2017 | 49.27 |
| Sep 22, 2017 | 49.28 |
| Sep 21, 2017 | 49.30 |
| Sep 20, 2017 | 49.31 |
| Sep 19, 2017 | 49.32 |
| Sep 18, 2017 | 49.33 |
| Sep 15, 2017 | 49.33 |
| Sep 14, 2017 | 49.34 |
| Sep 13, 2017 | 49.36 |
| Sep 12, 2017 | 49.37 |
| Sep 11, 2017 | 49.38 |
| Sep 8, 2017 | 49.39 |
| Sep 7, 2017 | 49.40 |
| Sep 6, 2017 | 49.42 |
| Sep 5, 2017 | 49.43 |
| Sep 1, 2017 | 49.45 |
| Aug 31, 2017 | 49.46 |
| Aug 30, 2017 | 49.49 |
| Aug 29, 2017 | 49.51 |
| Aug 28, 2017 | 49.53 |
| Aug 25, 2017 | 49.56 |
| Aug 24, 2017 | 49.58 |
| Aug 23, 2017 | 49.60 |
| Aug 22, 2017 | 49.60 |
| Aug 21, 2017 | 49.60 |
| Aug 18, 2017 | 49.61 |
| Aug 17, 2017 | 49.62 |
| Aug 16, 2017 | 49.64 |
| Aug 15, 2017 | 49.66 |
| Aug 14, 2017 | 49.68 |
| Aug 11, 2017 | 49.70 |
| Aug 10, 2017 | 49.72 |
| Aug 9, 2017 | 49.75 |
| Aug 8, 2017 | 49.79 |
| Aug 7, 2017 | 49.83 |
| Aug 4, 2017 | 49.86 |
| Aug 3, 2017 | 49.89 |
| Aug 2, 2017 | 49.92 |
| Aug 1, 2017 | 49.94 |
| Jul 31, 2017 | 49.97 |
| Jul 28, 2017 | 49.98 |
| Jul 27, 2017 | 50.00 |
| Jul 26, 2017 | 50.02 |
| Jul 25, 2017 | 50.05 |
| Jul 24, 2017 | 50.07 |
| Jul 21, 2017 | 50.09 |
| Jul 20, 2017 | 50.12 |
| Jul 19, 2017 | 50.14 |
| Jul 18, 2017 | 50.18 |
| Jul 17, 2017 | 50.19 |
| Jul 14, 2017 | 50.19 |
| Jul 13, 2017 | 50.20 |
| Jul 12, 2017 | 50.20 |
| Jul 11, 2017 | 50.20 |
| Jul 10, 2017 | 50.20 |
| Jul 7, 2017 | 50.21 |
| Jul 6, 2017 | 50.22 |
| Jul 5, 2017 | 50.22 |
| Jul 3, 2017 | 50.23 |
| Jun 30, 2017 | 50.22 |
| Jun 29, 2017 | 50.21 |
| Jun 28, 2017 | 50.21 |
| Jun 27, 2017 | 50.19 |
| Jun 26, 2017 | 50.17 |
| Jun 23, 2017 | 50.15 |
| Jun 22, 2017 | 50.12 |
| Jun 21, 2017 | 50.10 |
| Jun 20, 2017 | 50.08 |
| Jun 19, 2017 | 50.05 |
| Jun 16, 2017 | 50.02 |
| Jun 15, 2017 | 49.98 |
| Jun 14, 2017 | 49.92 |
| Jun 13, 2017 | 49.86 |
| Jun 12, 2017 | 49.80 |
| Jun 9, 2017 | 49.74 |
| Jun 8, 2017 | 49.68 |
| Jun 7, 2017 | 49.62 |
| Jun 6, 2017 | 49.54 |
| Jun 5, 2017 | 49.47 |
| Jun 2, 2017 | 49.39 |
| Jun 1, 2017 | 49.31 |
| May 31, 2017 | 49.24 |
| May 30, 2017 | 49.18 |
| May 26, 2017 | 49.13 |
| May 25, 2017 | 49.07 |
| May 24, 2017 | 49.02 |
| May 23, 2017 | 48.97 |
| May 22, 2017 | 48.92 |
| May 19, 2017 | 48.87 |
| May 18, 2017 | 48.83 |
| May 17, 2017 | 48.80 |
| May 16, 2017 | 48.76 |
| May 15, 2017 | 48.73 |
| May 12, 2017 | 48.69 |
| May 11, 2017 | 48.66 |
| May 10, 2017 | 48.62 |
| May 9, 2017 | 48.58 |
| May 8, 2017 | 48.55 |
| May 5, 2017 | 48.51 |
| May 4, 2017 | 48.47 |
| May 3, 2017 | 48.43 |
| May 2, 2017 | 48.39 |
| May 1, 2017 | 48.35 |
| Apr 28, 2017 | 48.30 |
| Apr 27, 2017 | 48.24 |
| Apr 26, 2017 | 48.19 |
| Apr 25, 2017 | 48.15 |
| Apr 24, 2017 | 48.11 |
| Apr 21, 2017 | 48.06 |
| Apr 20, 2017 | 48.02 |
| Apr 19, 2017 | 47.98 |
| Apr 18, 2017 | 47.94 |
| Apr 17, 2017 | 47.89 |
| Apr 13, 2017 | 47.85 |
| Apr 12, 2017 | 47.81 |
| Apr 11, 2017 | 47.77 |
| Apr 10, 2017 | 47.73 |
| Apr 7, 2017 | 47.69 |
| Apr 6, 2017 | 47.65 |
| Apr 5, 2017 | 47.61 |
| Apr 4, 2017 | 47.58 |
| Apr 3, 2017 | 47.57 |
| Mar 31, 2017 | 47.55 |
| Mar 30, 2017 | 47.53 |
| Mar 29, 2017 | 47.51 |
| Mar 28, 2017 | 47.50 |
| Mar 27, 2017 | 47.48 |
| Mar 24, 2017 | 47.45 |
| Mar 23, 2017 | 47.42 |
| Mar 22, 2017 | 47.39 |
| Mar 21, 2017 | 47.36 |
| Mar 20, 2017 | 47.33 |
| Mar 17, 2017 | 47.29 |
| Mar 16, 2017 | 47.25 |
| Mar 15, 2017 | 47.21 |
| Mar 14, 2017 | 47.17 |
| Mar 13, 2017 | 47.14 |
| Mar 10, 2017 | 47.11 |
| Mar 9, 2017 | 47.08 |
| Mar 8, 2017 | 47.06 |
| Mar 7, 2017 | 47.03 |
| Mar 6, 2017 | 47.01 |
| Mar 3, 2017 | 46.99 |
| Mar 2, 2017 | 46.97 |
| Mar 1, 2017 | 46.95 |
| Feb 28, 2017 | 46.93 |
| Feb 27, 2017 | 46.92 |
| Feb 24, 2017 | 46.92 |
| Feb 23, 2017 | 46.92 |
| Feb 22, 2017 | 46.92 |
| Feb 21, 2017 | 46.91 |
| Feb 17, 2017 | 46.91 |
| Feb 16, 2017 | 46.91 |
| Feb 15, 2017 | 46.91 |
| Feb 14, 2017 | 46.91 |
| Feb 13, 2017 | 46.91 |
| Feb 10, 2017 | 46.90 |
| Feb 9, 2017 | 46.90 |
| Feb 8, 2017 | 46.89 |
| Feb 7, 2017 | 46.90 |
| Feb 6, 2017 | 46.90 |
| Feb 3, 2017 | 46.92 |
| Feb 2, 2017 | 46.93 |
| Feb 1, 2017 | 46.94 |
| Jan 31, 2017 | 46.96 |
| Jan 30, 2017 | 46.99 |
| Jan 27, 2017 | 47.02 |
| Jan 26, 2017 | 47.05 |
| Jan 25, 2017 | 47.08 |
| Jan 24, 2017 | 47.11 |
| Jan 23, 2017 | 47.14 |
| Jan 20, 2017 | 47.19 |
| Jan 19, 2017 | 47.23 |
| Jan 18, 2017 | 47.27 |
| Jan 17, 2017 | 47.31 |
| Jan 13, 2017 | 47.36 |
| Jan 12, 2017 | 47.42 |
| Jan 11, 2017 | 47.47 |
| Jan 10, 2017 | 47.53 |
| Jan 9, 2017 | 47.59 |
| Jan 6, 2017 | 47.64 |
| Jan 5, 2017 | 47.69 |
| Jan 4, 2017 | 47.74 |
| Jan 3, 2017 | 47.78 |
| Dec 30, 2016 | 47.82 |
| Dec 29, 2016 | 47.86 |
| Dec 28, 2016 | 47.89 |
| Dec 27, 2016 | 47.93 |
| Dec 23, 2016 | 47.97 |
| Dec 22, 2016 | 48.00 |
| Dec 21, 2016 | 48.05 |
| Dec 20, 2016 | 48.09 |
| Dec 19, 2016 | 48.14 |
| Dec 16, 2016 | 48.19 |
| Dec 15, 2016 | 48.23 |
| Dec 14, 2016 | 48.29 |
| Dec 13, 2016 | 48.35 |
| Dec 12, 2016 | 48.40 |
| Dec 9, 2016 | 48.45 |
| Dec 8, 2016 | 48.51 |
| Dec 7, 2016 | 48.58 |
| Dec 6, 2016 | 48.64 |
| Dec 5, 2016 | 48.72 |
| Dec 2, 2016 | 48.79 |
| Dec 1, 2016 | 48.88 |
| Nov 30, 2016 | 48.96 |
| Nov 29, 2016 | 49.03 |
| Nov 28, 2016 | 49.10 |
| Nov 25, 2016 | 49.17 |
| Nov 23, 2016 | 49.24 |
| Nov 22, 2016 | 49.32 |
| Nov 21, 2016 | 49.38 |
| Nov 18, 2016 | 49.46 |
| Nov 17, 2016 | 49.51 |
| Nov 16, 2016 | 49.57 |
| Nov 15, 2016 | 49.62 |
| Nov 14, 2016 | 49.66 |
| Nov 11, 2016 | 49.72 |
| Nov 10, 2016 | 49.76 |
| Nov 9, 2016 | 49.81 |
| Nov 8, 2016 | 49.83 |
| Nov 7, 2016 | 49.86 |
| Nov 4, 2016 | 49.89 |
| Nov 3, 2016 | 49.92 |
| Nov 2, 2016 | 49.94 |
| Nov 1, 2016 | 49.96 |
| Oct 31, 2016 | 49.99 |
| Oct 28, 2016 | 50.01 |
| Oct 27, 2016 | 50.02 |
| Oct 26, 2016 | 50.04 |
| Oct 25, 2016 | 50.05 |
| Oct 24, 2016 | 50.06 |
| Oct 21, 2016 | 50.08 |
| Oct 20, 2016 | 50.10 |
| Oct 19, 2016 | 50.12 |
| Oct 18, 2016 | 50.13 |
| Oct 17, 2016 | 50.15 |
| Oct 14, 2016 | 50.16 |
| Oct 13, 2016 | 50.17 |
| Oct 12, 2016 | 50.18 |
| Oct 11, 2016 | 50.18 |
| Oct 10, 2016 | 50.19 |
| Oct 7, 2016 | 50.19 |
| Oct 6, 2016 | 50.20 |
| Oct 5, 2016 | 50.21 |
| Oct 4, 2016 | 50.23 |
| Oct 3, 2016 | 50.24 |
| Sep 30, 2016 | 50.24 |
| Sep 29, 2016 | 50.23 |
| Sep 28, 2016 | 50.23 |
| Sep 27, 2016 | 50.22 |
| Sep 26, 2016 | 50.20 |
| Sep 23, 2016 | 50.19 |
| Sep 22, 2016 | 50.18 |
| Sep 21, 2016 | 50.16 |
| Sep 20, 2016 | 50.15 |
| Sep 19, 2016 | 50.14 |
| Sep 16, 2016 | 50.12 |
| Sep 15, 2016 | 50.11 |
| Sep 14, 2016 | 50.08 |
| Sep 13, 2016 | 50.06 |
| Sep 12, 2016 | 50.03 |
| Sep 9, 2016 | 50.00 |
| Sep 8, 2016 | 50.00 |
| Sep 7, 2016 | 49.98 |
| Sep 6, 2016 | 49.95 |
| Sep 2, 2016 | 49.91 |
| Sep 1, 2016 | 49.89 |
| Aug 31, 2016 | 49.88 |
| Aug 30, 2016 | 49.86 |
| Aug 29, 2016 | 49.85 |
| Aug 26, 2016 | 49.84 |
| Aug 25, 2016 | 49.83 |
| Aug 24, 2016 | 49.82 |
| Aug 23, 2016 | 49.81 |
| Aug 22, 2016 | 49.80 |
| Aug 19, 2016 | 49.79 |
| Aug 18, 2016 | 49.78 |
| Aug 17, 2016 | 49.77 |
| Aug 16, 2016 | 49.75 |
| Aug 15, 2016 | 49.73 |
| Aug 12, 2016 | 49.70 |
| Aug 11, 2016 | 49.66 |
| Aug 10, 2016 | 49.63 |
| Aug 9, 2016 | 49.59 |
| Aug 8, 2016 | 49.56 |
| Aug 5, 2016 | 49.54 |
| Aug 4, 2016 | 49.50 |
| Aug 3, 2016 | 49.47 |
| Aug 2, 2016 | 49.44 |
| Aug 1, 2016 | 49.40 |
| Jul 29, 2016 | 49.36 |
| Jul 28, 2016 | 49.32 |
| Jul 27, 2016 | 49.27 |
| Jul 26, 2016 | 49.24 |
| Jul 25, 2016 | 49.19 |
| Jul 22, 2016 | 49.13 |
| Jul 21, 2016 | 49.08 |
| Jul 20, 2016 | 49.03 |
| Jul 19, 2016 | 48.97 |
| Jul 18, 2016 | 48.92 |
| Jul 15, 2016 | 48.86 |
| Jul 14, 2016 | 48.80 |
| Jul 13, 2016 | 48.73 |
| Jul 12, 2016 | 48.66 |
| Jul 11, 2016 | 48.60 |
| Jul 8, 2016 | 48.52 |
| Jul 7, 2016 | 48.44 |
| Jul 6, 2016 | 48.36 |
| Jul 5, 2016 | 48.28 |
| Jul 1, 2016 | 48.19 |
| Jun 30, 2016 | 48.11 |
| Jun 29, 2016 | 48.01 |
| Jun 28, 2016 | 47.93 |
| Jun 27, 2016 | 47.85 |
| Jun 24, 2016 | 47.77 |
| Jun 23, 2016 | 47.70 |
| Jun 22, 2016 | 47.63 |
| Jun 21, 2016 | 47.57 |
| Jun 20, 2016 | 47.49 |
| Jun 17, 2016 | 47.40 |
| Jun 16, 2016 | 47.32 |
| Jun 15, 2016 | 47.22 |
| Jun 14, 2016 | 47.13 |
| Jun 13, 2016 | 47.03 |
| Jun 10, 2016 | 46.94 |
| Jun 9, 2016 | 46.85 |
| Jun 8, 2016 | 46.76 |
| Jun 7, 2016 | 46.70 |
| Jun 6, 2016 | 46.63 |
| Jun 3, 2016 | 46.57 |
| Jun 2, 2016 | 46.50 |
| Jun 1, 2016 | 46.43 |
| May 31, 2016 | 46.36 |
| May 27, 2016 | 46.30 |
| May 26, 2016 | 46.23 |
| May 25, 2016 | 46.17 |
| May 24, 2016 | 46.11 |
| May 23, 2016 | 46.06 |
| May 20, 2016 | 46.02 |
| May 19, 2016 | 45.98 |
| May 18, 2016 | 45.93 |
| May 17, 2016 | 45.89 |
| May 16, 2016 | 45.83 |
| May 13, 2016 | 45.76 |
| May 12, 2016 | 45.69 |
| May 11, 2016 | 45.62 |
| May 10, 2016 | 45.56 |
| May 9, 2016 | 45.50 |
| May 6, 2016 | 45.43 |
| May 5, 2016 | 45.38 |
| May 4, 2016 | 45.33 |
| May 3, 2016 | 45.29 |
| May 2, 2016 | 45.25 |
| Apr 29, 2016 | 45.22 |
| Apr 28, 2016 | 45.18 |
| Apr 27, 2016 | 45.13 |
| Apr 26, 2016 | 45.10 |
| Apr 25, 2016 | 45.07 |
| Apr 22, 2016 | 45.03 |
| Apr 21, 2016 | 45.00 |
| Apr 20, 2016 | 44.97 |
| Apr 19, 2016 | 44.93 |
| Apr 18, 2016 | 44.88 |
| Apr 15, 2016 | 44.83 |
| Apr 14, 2016 | 44.77 |
| Apr 13, 2016 | 44.72 |
| Apr 12, 2016 | 44.65 |
| Apr 11, 2016 | 44.58 |
| Apr 8, 2016 | 44.49 |
| Apr 7, 2016 | 44.40 |
| Apr 6, 2016 | 44.33 |
| Apr 5, 2016 | 44.25 |
| Apr 4, 2016 | 44.17 |
| Apr 1, 2016 | 44.09 |
| Mar 31, 2016 | 44.01 |
| Mar 30, 2016 | 43.94 |
| Mar 29, 2016 | 43.87 |
| Mar 28, 2016 | 43.79 |
| Mar 24, 2016 | 43.73 |
| Mar 23, 2016 | 43.67 |
| Mar 22, 2016 | 43.61 |
| Mar 21, 2016 | 43.56 |
| Mar 18, 2016 | 43.52 |
| Mar 17, 2016 | 43.47 |
| Mar 16, 2016 | 43.42 |
| Mar 15, 2016 | 43.36 |
| Mar 14, 2016 | 43.30 |
| Mar 11, 2016 | 43.25 |
| Mar 10, 2016 | 43.19 |
| Mar 9, 2016 | 43.13 |
| Mar 8, 2016 | 43.07 |
| Mar 7, 2016 | 43.01 |
| Mar 4, 2016 | 42.96 |
| Mar 3, 2016 | 42.91 |
| Mar 2, 2016 | 42.85 |
| Mar 1, 2016 | 42.79 |
| Feb 29, 2016 | 42.73 |
| Feb 26, 2016 | 42.68 |
| Feb 25, 2016 | 42.61 |
| Feb 24, 2016 | 42.53 |
| Feb 23, 2016 | 42.48 |
| Feb 22, 2016 | 42.42 |
| Feb 19, 2016 | 42.37 |
| Feb 18, 2016 | 42.33 |
| Feb 17, 2016 | 42.29 |
| Feb 16, 2016 | 42.24 |
| Feb 12, 2016 | 42.20 |
| Feb 11, 2016 | 42.17 |
| Feb 10, 2016 | 42.13 |
| Feb 9, 2016 | 42.10 |
| Feb 8, 2016 | 42.07 |
| Feb 5, 2016 | 42.04 |
| Feb 4, 2016 | 42.02 |
| Feb 3, 2016 | 41.99 |
| Feb 2, 2016 | 41.96 |
| Feb 1, 2016 | 41.92 |
| Jan 29, 2016 | 41.88 |
| Jan 28, 2016 | 41.84 |
| Jan 27, 2016 | 41.81 |
| Jan 26, 2016 | 41.79 |
| Jan 25, 2016 | 41.77 |
| Jan 22, 2016 | 41.76 |
| Jan 21, 2016 | 41.75 |
| Jan 20, 2016 | 41.75 |
| Jan 19, 2016 | 41.74 |
| Jan 15, 2016 | 41.71 |
| Jan 14, 2016 | 41.68 |
| Jan 13, 2016 | 41.65 |
| Jan 12, 2016 | 41.64 |
| Jan 11, 2016 | 41.63 |
| Jan 8, 2016 | 41.63 |
| Jan 7, 2016 | 41.64 |
| Jan 6, 2016 | 41.65 |
| Jan 5, 2016 | 41.65 |
| Jan 4, 2016 | 41.65 |
| Dec 31, 2015 | 41.65 |
| Dec 30, 2015 | 41.65 |
| Dec 29, 2015 | 41.63 |
| Dec 28, 2015 | 41.61 |
| Dec 24, 2015 | 41.59 |
| Dec 23, 2015 | 41.57 |
| Dec 22, 2015 | 41.55 |
| Dec 21, 2015 | 41.53 |
| Dec 18, 2015 | 41.52 |
| Dec 17, 2015 | 41.51 |
| Dec 16, 2015 | 41.49 |
| Dec 15, 2015 | 41.46 |
| Dec 14, 2015 | 41.43 |
| Dec 11, 2015 | 41.41 |
| Dec 10, 2015 | 41.39 |
| Dec 9, 2015 | 41.37 |
| Dec 8, 2015 | 41.34 |
| Dec 7, 2015 | 41.30 |
| Dec 4, 2015 | 41.27 |
| Dec 3, 2015 | 41.24 |
| Dec 2, 2015 | 41.22 |
| Dec 1, 2015 | 41.19 |
| Nov 30, 2015 | 41.16 |
| Nov 27, 2015 | 41.13 |
| Nov 25, 2015 | 41.09 |
| Nov 24, 2015 | 41.07 |
| Nov 23, 2015 | 41.04 |
| Nov 20, 2015 | 41.01 |
| Nov 19, 2015 | 40.99 |
| Nov 18, 2015 | 40.97 |
| Nov 17, 2015 | 40.95 |
| Nov 16, 2015 | 40.94 |
| Nov 13, 2015 | 40.93 |
| Nov 12, 2015 | 40.93 |
| Nov 11, 2015 | 40.92 |
| Nov 10, 2015 | 40.90 |
| Nov 9, 2015 | 40.88 |
| Nov 6, 2015 | 40.86 |
| Nov 5, 2015 | 40.83 |
| Nov 4, 2015 | 40.79 |
| Nov 3, 2015 | 40.75 |
| Nov 2, 2015 | 40.71 |
| Oct 30, 2015 | 40.67 |
| Oct 29, 2015 | 40.64 |
| Oct 28, 2015 | 40.60 |
| Oct 27, 2015 | 40.56 |
| Oct 26, 2015 | 40.52 |
| Oct 23, 2015 | 40.48 |
| Oct 22, 2015 | 40.44 |
| Oct 21, 2015 | 40.41 |
| Oct 20, 2015 | 40.38 |
| Oct 19, 2015 | 40.36 |
| Oct 16, 2015 | 40.35 |
| Oct 15, 2015 | 40.33 |
| Oct 14, 2015 | 40.31 |
| Oct 13, 2015 | 40.29 |
| Oct 12, 2015 | 40.28 |
| Oct 9, 2015 | 40.26 |
| Oct 8, 2015 | 40.24 |
| Oct 7, 2015 | 40.22 |
| Oct 6, 2015 | 40.21 |
| Oct 5, 2015 | 40.20 |
| Oct 2, 2015 | 40.17 |
| Oct 1, 2015 | 40.16 |
| Sep 30, 2015 | 40.15 |
| Sep 29, 2015 | 40.13 |
| Sep 28, 2015 | 40.11 |
| Sep 25, 2015 | 40.08 |
| Sep 24, 2015 | 40.04 |
| Sep 23, 2015 | 40.01 |
| Sep 22, 2015 | 39.97 |
| Sep 21, 2015 | 39.94 |
| Sep 18, 2015 | 39.90 |
| Sep 17, 2015 | 39.87 |
| Sep 16, 2015 | 39.83 |
| Sep 15, 2015 | 39.79 |
| Sep 14, 2015 | 39.76 |
| Sep 11, 2015 | 39.74 |
| Sep 10, 2015 | 39.72 |
| Sep 9, 2015 | 39.70 |
| Sep 8, 2015 | 39.69 |
| Sep 4, 2015 | 39.67 |
| Sep 3, 2015 | 39.66 |
| Sep 2, 2015 | 39.65 |
| Sep 1, 2015 | 39.64 |
| Aug 31, 2015 | 39.64 |
| Aug 28, 2015 | 39.64 |
| Aug 27, 2015 | 39.63 |
| Aug 26, 2015 | 39.62 |
| Aug 25, 2015 | 39.62 |
| Aug 24, 2015 | 39.63 |
| Aug 21, 2015 | 39.62 |
| Aug 20, 2015 | 39.61 |
| Aug 19, 2015 | 39.59 |
| Aug 18, 2015 | 39.56 |
| Aug 17, 2015 | 39.52 |
| Aug 14, 2015 | 39.47 |
| Aug 13, 2015 | 39.42 |
| Aug 12, 2015 | 39.36 |
| Aug 11, 2015 | 39.31 |
| Aug 10, 2015 | 39.24 |
| Aug 7, 2015 | 39.18 |
| Aug 6, 2015 | 39.13 |
| Aug 5, 2015 | 39.07 |
| Aug 4, 2015 | 39.01 |
| Aug 3, 2015 | 38.97 |
| Jul 31, 2015 | 38.92 |
| Jul 30, 2015 | 38.87 |
| Jul 29, 2015 | 38.83 |
| Jul 28, 2015 | 38.79 |
| Jul 27, 2015 | 38.76 |
| Jul 24, 2015 | 38.73 |
| Jul 23, 2015 | 38.71 |
| Jul 22, 2015 | 38.68 |
| Jul 21, 2015 | 38.66 |
| Jul 20, 2015 | 38.64 |
| Jul 17, 2015 | 38.61 |
| Jul 16, 2015 | 38.59 |
| Jul 15, 2015 | 38.56 |
| Jul 14, 2015 | 38.54 |
| Jul 13, 2015 | 38.52 |
| Jul 10, 2015 | 38.49 |
| Jul 9, 2015 | 38.46 |
| Jul 8, 2015 | 38.44 |
| Jul 7, 2015 | 38.41 |
| Jul 6, 2015 | 38.38 |
| Jul 2, 2015 | 38.36 |
| Jul 1, 2015 | 38.32 |
| Jun 30, 2015 | 38.30 |
| Jun 29, 2015 | 38.26 |
| Jun 26, 2015 | 38.23 |
| Jun 25, 2015 | 38.19 |
| Jun 24, 2015 | 38.15 |
| Jun 23, 2015 | 38.10 |
| Jun 22, 2015 | 38.06 |
| Jun 19, 2015 | 38.02 |
| Jun 18, 2015 | 37.98 |
| Jun 17, 2015 | 37.96 |
| Jun 16, 2015 | 37.94 |
| Jun 15, 2015 | 37.92 |
| Jun 12, 2015 | 37.92 |
| Jun 11, 2015 | 37.91 |
| Jun 10, 2015 | 37.89 |
| Jun 9, 2015 | 37.88 |
| Jun 8, 2015 | 37.87 |
| Jun 5, 2015 | 37.85 |
| Jun 4, 2015 | 37.84 |
| Jun 3, 2015 | 37.82 |
| Jun 2, 2015 | 37.81 |
| Jun 1, 2015 | 37.79 |
| May 29, 2015 | 37.76 |
| May 28, 2015 | 37.73 |
| May 27, 2015 | 37.71 |
| May 26, 2015 | 37.69 |
| May 22, 2015 | 37.67 |
| May 21, 2015 | 37.66 |
| May 20, 2015 | 37.65 |
| May 19, 2015 | 37.63 |
| May 18, 2015 | 37.62 |
| May 15, 2015 | 37.61 |
| May 14, 2015 | 37.59 |
| May 13, 2015 | 37.57 |
| May 12, 2015 | 37.55 |
| May 11, 2015 | 37.52 |
| May 8, 2015 | 37.49 |
| May 7, 2015 | 37.47 |
| May 6, 2015 | 37.45 |
| May 5, 2015 | 37.44 |
| May 4, 2015 | 37.42 |
| May 1, 2015 | 37.41 |
| Apr 30, 2015 | 37.39 |
| Apr 29, 2015 | 37.38 |
| Apr 28, 2015 | 37.37 |
| Apr 27, 2015 | 37.36 |
| Apr 24, 2015 | 37.35 |
| Apr 23, 2015 | 37.34 |
| Apr 22, 2015 | 37.33 |
| Apr 21, 2015 | 37.31 |
| Apr 20, 2015 | 37.29 |
| Apr 17, 2015 | 37.27 |
| Apr 16, 2015 | 37.25 |
| Apr 15, 2015 | 37.22 |
| Apr 14, 2015 | 37.20 |
| Apr 13, 2015 | 37.17 |
| Apr 10, 2015 | 37.15 |
| Apr 9, 2015 | 37.13 |
| Apr 8, 2015 | 37.10 |
| Apr 7, 2015 | 37.08 |
| Apr 6, 2015 | 37.05 |
| Apr 2, 2015 | 37.03 |
| Apr 1, 2015 | 37.01 |
| Mar 31, 2015 | 36.99 |
| Mar 30, 2015 | 36.96 |
| Mar 27, 2015 | 36.93 |
| Mar 26, 2015 | 36.89 |
| Mar 25, 2015 | 36.86 |
| Mar 24, 2015 | 36.83 |
| Mar 23, 2015 | 36.80 |
| Mar 20, 2015 | 36.78 |
| Mar 19, 2015 | 36.76 |
| Mar 18, 2015 | 36.74 |
| Mar 17, 2015 | 36.72 |
| Mar 16, 2015 | 36.70 |
| Mar 13, 2015 | 36.67 |
| Mar 12, 2015 | 36.65 |
| Mar 11, 2015 | 36.62 |
| Mar 10, 2015 | 36.59 |
| Mar 9, 2015 | 36.56 |
| Mar 6, 2015 | 36.53 |
| Mar 5, 2015 | 36.50 |
| Mar 4, 2015 | 36.46 |
| Mar 3, 2015 | 36.43 |
| Mar 2, 2015 | 36.39 |
| Feb 27, 2015 | 36.36 |
| Feb 26, 2015 | 36.32 |
| Feb 25, 2015 | 36.28 |
| Feb 24, 2015 | 36.23 |
| Feb 23, 2015 | 36.19 |
| Feb 20, 2015 | 36.15 |
| Feb 19, 2015 | 36.10 |
| Feb 18, 2015 | 36.05 |
| Feb 17, 2015 | 36.01 |
| Feb 13, 2015 | 35.97 |
| Feb 12, 2015 | 35.93 |
| Feb 11, 2015 | 35.90 |
| Feb 10, 2015 | 35.88 |
| Feb 9, 2015 | 35.84 |
| Feb 6, 2015 | 35.82 |
| Feb 5, 2015 | 35.79 |
| Feb 4, 2015 | 35.76 |
| Feb 3, 2015 | 35.74 |
| Feb 2, 2015 | 35.71 |
| Jan 30, 2015 | 35.69 |
| Jan 29, 2015 | 35.68 |
| Jan 28, 2015 | 35.67 |
| Jan 27, 2015 | 35.65 |
| Jan 26, 2015 | 35.64 |
| Jan 23, 2015 | 35.61 |
| Jan 22, 2015 | 35.59 |
| Jan 21, 2015 | 35.56 |
| Jan 20, 2015 | 35.54 |
| Jan 16, 2015 | 35.51 |
| Jan 15, 2015 | 35.48 |
| Jan 14, 2015 | 35.46 |
| Jan 13, 2015 | 35.44 |
| Jan 12, 2015 | 35.41 |
| Jan 9, 2015 | 35.39 |
| Jan 8, 2015 | 35.37 |
| Jan 7, 2015 | 35.33 |
| Jan 6, 2015 | 35.30 |
| Jan 5, 2015 | 35.28 |
| Jan 2, 2015 | 35.26 |
| Dec 31, 2014 | 35.23 |
| Dec 30, 2014 | 35.20 |
| Dec 29, 2014 | 35.16 |
| Dec 26, 2014 | 35.11 |
| Dec 24, 2014 | 35.06 |
| Dec 23, 2014 | 35.01 |
| Dec 22, 2014 | 34.96 |
| Dec 19, 2014 | 34.91 |
| Dec 18, 2014 | 34.86 |
| Dec 17, 2014 | 34.83 |
| Dec 16, 2014 | 34.81 |
| Dec 15, 2014 | 34.80 |
| Dec 12, 2014 | 34.78 |
| Dec 11, 2014 | 34.77 |
| Dec 10, 2014 | 34.75 |
| Dec 9, 2014 | 34.74 |
| Dec 8, 2014 | 34.73 |
| Dec 5, 2014 | 34.71 |
| Dec 4, 2014 | 34.69 |
| Dec 3, 2014 | 34.68 |
| Dec 2, 2014 | 34.66 |
| Dec 1, 2014 | 34.64 |
| Nov 28, 2014 | 34.63 |
| Nov 26, 2014 | 34.61 |
| Nov 25, 2014 | 34.60 |
| Nov 24, 2014 | 34.59 |
| Nov 21, 2014 | 34.58 |
| Nov 20, 2014 | 34.57 |
| Nov 19, 2014 | 34.57 |
| Nov 18, 2014 | 34.56 |
| Nov 17, 2014 | 34.56 |
| Nov 14, 2014 | 34.55 |
| Nov 13, 2014 | 34.54 |
| Nov 12, 2014 | 34.53 |
| Nov 11, 2014 | 34.52 |
| Nov 10, 2014 | 34.52 |
| Nov 7, 2014 | 34.52 |
| Nov 6, 2014 | 34.51 |
| Nov 5, 2014 | 34.51 |
| Nov 4, 2014 | 34.50 |
| Nov 3, 2014 | 34.50 |
| Oct 31, 2014 | 34.51 |
| Oct 30, 2014 | 34.51 |
| Oct 29, 2014 | 34.53 |
| Oct 28, 2014 | 34.55 |
| Oct 27, 2014 | 34.56 |
| Oct 24, 2014 | 34.58 |
| Oct 23, 2014 | 34.60 |
| Oct 22, 2014 | 34.62 |
| Oct 21, 2014 | 34.64 |
| Oct 20, 2014 | 34.66 |
| Oct 17, 2014 | 34.68 |
| Oct 16, 2014 | 34.70 |
| Oct 15, 2014 | 34.73 |
| Oct 14, 2014 | 34.75 |
| Oct 13, 2014 | 34.77 |
| Oct 10, 2014 | 34.79 |
| Oct 9, 2014 | 34.80 |
| Oct 8, 2014 | 34.82 |
| Oct 7, 2014 | 34.83 |
| Oct 6, 2014 | 34.84 |
| Oct 3, 2014 | 34.86 |
| Oct 2, 2014 | 34.87 |
| Oct 1, 2014 | 34.89 |
| Sep 30, 2014 | 34.92 |
| Sep 29, 2014 | 34.94 |
| Sep 26, 2014 | 34.96 |
| Sep 25, 2014 | 34.98 |
| Sep 24, 2014 | 35.01 |
| Sep 23, 2014 | 35.03 |
| Sep 22, 2014 | 35.06 |
| Sep 19, 2014 | 35.08 |
| Sep 18, 2014 | 35.09 |
| Sep 17, 2014 | 35.11 |
| Sep 16, 2014 | 35.13 |
| Sep 15, 2014 | 35.14 |
| Sep 12, 2014 | 35.15 |
| Sep 11, 2014 | 35.17 |
| Sep 10, 2014 | 35.18 |
| Sep 9, 2014 | 35.19 |
| Sep 8, 2014 | 35.20 |
| Sep 5, 2014 | 35.21 |
| Sep 4, 2014 | 35.21 |
| Sep 3, 2014 | 35.22 |
| Sep 2, 2014 | 35.22 |
| Aug 29, 2014 | 35.23 |
| Aug 28, 2014 | 35.24 |
| Aug 27, 2014 | 35.24 |
| Aug 26, 2014 | 35.25 |
| Aug 25, 2014 | 35.25 |
| Aug 22, 2014 | 35.26 |
| Aug 21, 2014 | 35.27 |
| Aug 20, 2014 | 35.28 |
| Aug 19, 2014 | 35.29 |
| Aug 18, 2014 | 35.30 |
| Aug 15, 2014 | 35.31 |
| Aug 14, 2014 | 35.32 |
| Aug 13, 2014 | 35.32 |
| Aug 12, 2014 | 35.31 |
| Aug 11, 2014 | 35.31 |
| Aug 8, 2014 | 35.31 |
| Aug 7, 2014 | 35.31 |
| Aug 6, 2014 | 35.31 |
| Aug 5, 2014 | 35.31 |
| Aug 4, 2014 | 35.32 |
| Aug 1, 2014 | 35.33 |
| Jul 31, 2014 | 35.33 |
| Jul 30, 2014 | 35.33 |
| Jul 29, 2014 | 35.33 |
| Jul 28, 2014 | 35.33 |
| Jul 25, 2014 | 35.32 |
| Jul 24, 2014 | 35.31 |
| Jul 23, 2014 | 35.29 |
| Jul 22, 2014 | 35.27 |
| Jul 21, 2014 | 35.25 |
| Jul 18, 2014 | 35.23 |
| Jul 17, 2014 | 35.21 |
| Jul 16, 2014 | 35.19 |
| Jul 15, 2014 | 35.18 |
| Jul 14, 2014 | 35.16 |
| Jul 11, 2014 | 35.13 |
| Jul 10, 2014 | 35.11 |
| Jul 9, 2014 | 35.08 |
| Jul 8, 2014 | 35.06 |
| Jul 7, 2014 | 35.02 |
| Jul 3, 2014 | 34.99 |
| Jul 2, 2014 | 34.96 |
| Jul 1, 2014 | 34.92 |
| Jun 30, 2014 | 34.87 |
| Jun 27, 2014 | 34.83 |
| Jun 26, 2014 | 34.79 |
| Jun 25, 2014 | 34.76 |
| Jun 24, 2014 | 34.72 |
| Jun 23, 2014 | 34.69 |
| Jun 20, 2014 | 34.66 |
| Jun 19, 2014 | 34.64 |
| Jun 18, 2014 | 34.63 |
| Jun 17, 2014 | 34.61 |
| Jun 16, 2014 | 34.60 |
| Jun 13, 2014 | 34.59 |
| Jun 12, 2014 | 34.58 |
| Jun 11, 2014 | 34.57 |
| Jun 10, 2014 | 34.55 |
| Jun 9, 2014 | 34.54 |
| Jun 6, 2014 | 34.52 |
| Jun 5, 2014 | 34.51 |
| Jun 4, 2014 | 34.49 |
| Jun 3, 2014 | 34.47 |
| Jun 2, 2014 | 34.45 |
| May 30, 2014 | 34.43 |
| May 29, 2014 | 34.41 |
| May 28, 2014 | 34.39 |
| May 27, 2014 | 34.38 |
| May 23, 2014 | 34.36 |
| May 22, 2014 | 34.36 |
| May 21, 2014 | 34.35 |
| May 20, 2014 | 34.34 |
| May 19, 2014 | 34.33 |
| May 16, 2014 | 34.32 |
| May 15, 2014 | 34.31 |
| May 14, 2014 | 34.30 |
| May 13, 2014 | 34.28 |
| May 12, 2014 | 34.26 |
| May 9, 2014 | 34.25 |
| May 8, 2014 | 34.23 |
| May 7, 2014 | 34.21 |
| May 6, 2014 | 34.20 |
| May 5, 2014 | 34.19 |
| May 2, 2014 | 34.18 |
| May 1, 2014 | 34.17 |
| Apr 30, 2014 | 34.15 |
| Apr 29, 2014 | 34.14 |
| Apr 28, 2014 | 34.13 |
| Apr 25, 2014 | 34.11 |
| Apr 24, 2014 | 34.10 |
| Apr 23, 2014 | 34.09 |
| Apr 22, 2014 | 34.08 |
| Apr 21, 2014 | 34.07 |
| Apr 17, 2014 | 34.06 |
| Apr 16, 2014 | 34.05 |
| Apr 15, 2014 | 34.03 |
| Apr 14, 2014 | 34.03 |
| Apr 11, 2014 | 34.03 |
| Apr 10, 2014 | 34.03 |
| Apr 9, 2014 | 34.03 |
| Apr 8, 2014 | 34.02 |
| Apr 7, 2014 | 34.01 |
| Apr 4, 2014 | 34.01 |
| Apr 3, 2014 | 34.00 |
| Apr 2, 2014 | 33.99 |
| Apr 1, 2014 | 33.98 |
| Mar 31, 2014 | 33.97 |
| Mar 28, 2014 | 33.96 |
| Mar 27, 2014 | 33.94 |
| Mar 26, 2014 | 33.94 |
| Mar 25, 2014 | 33.93 |
| Mar 24, 2014 | 33.92 |
| Mar 21, 2014 | 33.93 |
| Mar 20, 2014 | 33.94 |
| Mar 19, 2014 | 33.94 |
| Mar 18, 2014 | 33.95 |
| Mar 17, 2014 | 33.95 |
| Mar 14, 2014 | 33.95 |
| Mar 13, 2014 | 33.95 |
| Mar 12, 2014 | 33.95 |
| Mar 11, 2014 | 33.95 |
| Mar 10, 2014 | 33.94 |
| Mar 7, 2014 | 33.94 |
| Mar 6, 2014 | 33.94 |
| Mar 5, 2014 | 33.93 |
| Mar 4, 2014 | 33.92 |
| Mar 3, 2014 | 33.91 |
| Feb 28, 2014 | 33.91 |
| Feb 27, 2014 | 33.90 |
| Feb 26, 2014 | 33.89 |
| Feb 25, 2014 | 33.88 |
| Feb 24, 2014 | 33.88 |
| Feb 21, 2014 | 33.87 |
| Feb 20, 2014 | 33.87 |
| Feb 19, 2014 | 33.87 |
| Feb 18, 2014 | 33.88 |
| Feb 14, 2014 | 33.89 |
| Feb 13, 2014 | 33.91 |
| Feb 12, 2014 | 33.93 |
| Feb 11, 2014 | 33.95 |
| Feb 10, 2014 | 33.98 |
| Feb 7, 2014 | 34.00 |
| Feb 6, 2014 | 34.03 |
| Feb 5, 2014 | 34.05 |
| Feb 4, 2014 | 34.07 |
| Feb 3, 2014 | 34.10 |
| Jan 31, 2014 | 34.12 |
| Jan 30, 2014 | 34.14 |
| Jan 29, 2014 | 34.15 |
| Jan 28, 2014 | 34.16 |
| Jan 27, 2014 | 34.15 |
| Jan 24, 2014 | 34.14 |
| Jan 23, 2014 | 34.14 |
| Jan 22, 2014 | 34.13 |
| Jan 21, 2014 | 34.11 |
| Jan 17, 2014 | 34.10 |
| Jan 16, 2014 | 34.10 |
| Jan 15, 2014 | 34.11 |
| Jan 14, 2014 | 34.11 |
| Jan 13, 2014 | 34.11 |
| Jan 10, 2014 | 34.11 |
| Jan 9, 2014 | 34.12 |
| Jan 8, 2014 | 34.13 |
| Jan 7, 2014 | 34.14 |
| Jan 6, 2014 | 34.16 |
| Jan 3, 2014 | 34.18 |
| Jan 2, 2014 | 34.21 |
| Dec 31, 2013 | 34.23 |
| Dec 30, 2013 | 34.25 |
| Dec 27, 2013 | 34.27 |
| Dec 26, 2013 | 34.29 |
| Dec 24, 2013 | 34.31 |
| Dec 23, 2013 | 34.33 |
| Dec 20, 2013 | 34.35 |
| Dec 19, 2013 | 34.36 |
| Dec 18, 2013 | 34.38 |
| Dec 17, 2013 | 34.40 |
| Dec 16, 2013 | 34.42 |
| Dec 13, 2013 | 34.44 |
| Dec 12, 2013 | 34.46 |
| Dec 11, 2013 | 34.49 |
| Dec 10, 2013 | 34.50 |
| Dec 9, 2013 | 34.53 |
| Dec 6, 2013 | 34.54 |
| Dec 5, 2013 | 34.55 |
| Dec 4, 2013 | 34.57 |
| Dec 3, 2013 | 34.59 |
| Dec 2, 2013 | 34.60 |
| Nov 29, 2013 | 34.62 |
| Nov 27, 2013 | 34.63 |
| Nov 26, 2013 | 34.63 |
| Nov 25, 2013 | 34.64 |
| Nov 22, 2013 | 34.64 |
| Nov 21, 2013 | 34.64 |
| Nov 20, 2013 | 34.65 |
| Nov 19, 2013 | 34.66 |
| Nov 18, 2013 | 34.66 |
| Nov 15, 2013 | 34.66 |
| Nov 14, 2013 | 34.67 |
| Nov 13, 2013 | 34.68 |
| Nov 12, 2013 | 34.69 |
| Nov 11, 2013 | 34.70 |
| Nov 8, 2013 | 34.70 |
| Nov 7, 2013 | 34.72 |
| Nov 6, 2013 | 34.74 |
| Nov 5, 2013 | 34.75 |
| Nov 4, 2013 | 34.77 |
| Nov 1, 2013 | 34.78 |
| Oct 31, 2013 | 34.80 |
| Oct 30, 2013 | 34.81 |
| Oct 29, 2013 | 34.81 |
| Oct 28, 2013 | 34.82 |
| Oct 25, 2013 | 34.82 |
| Oct 24, 2013 | 34.82 |
| Oct 23, 2013 | 34.82 |
| Oct 22, 2013 | 34.83 |
| Oct 21, 2013 | 34.83 |
| Oct 18, 2013 | 34.85 |
| Oct 17, 2013 | 34.87 |
| Oct 16, 2013 | 34.90 |
| Oct 15, 2013 | 34.93 |
| Oct 14, 2013 | 34.97 |
| Oct 11, 2013 | 35.01 |
| Oct 10, 2013 | 35.05 |
| Oct 9, 2013 | 35.09 |
| Oct 8, 2013 | 35.14 |
| Oct 7, 2013 | 35.18 |
| Oct 4, 2013 | 35.23 |
| Oct 3, 2013 | 35.28 |
| Oct 2, 2013 | 35.33 |
| Oct 1, 2013 | 35.37 |
| Sep 30, 2013 | 35.41 |
| Sep 27, 2013 | 35.45 |
| Sep 26, 2013 | 35.49 |
| Sep 25, 2013 | 35.52 |
| Sep 24, 2013 | 35.54 |
| Sep 23, 2013 | 35.56 |
| Sep 20, 2013 | 35.58 |
| Sep 19, 2013 | 35.59 |
| Sep 18, 2013 | 35.61 |
| Sep 17, 2013 | 35.62 |
| Sep 16, 2013 | 35.63 |
| Sep 13, 2013 | 35.65 |
| Sep 12, 2013 | 35.67 |
| Sep 11, 2013 | 35.69 |
| Sep 10, 2013 | 35.71 |
| Sep 9, 2013 | 35.73 |
| Sep 6, 2013 | 35.75 |
| Sep 5, 2013 | 35.77 |
| Sep 4, 2013 | 35.79 |
| Sep 3, 2013 | 35.81 |
| Aug 30, 2013 | 35.83 |
| Aug 29, 2013 | 35.84 |
| Aug 28, 2013 | 35.86 |
| Aug 27, 2013 | 35.88 |
| Aug 26, 2013 | 35.90 |
| Aug 23, 2013 | 35.91 |
| Aug 22, 2013 | 35.92 |
| Aug 21, 2013 | 35.93 |
| Aug 20, 2013 | 35.94 |
| Aug 19, 2013 | 35.96 |
| Aug 16, 2013 | 35.97 |
| Aug 15, 2013 | 35.98 |
| Aug 14, 2013 | 35.98 |
| Aug 13, 2013 | 35.98 |
| Aug 12, 2013 | 35.97 |
| Aug 9, 2013 | 35.96 |
| Aug 8, 2013 | 35.96 |
| Aug 7, 2013 | 35.94 |
| Aug 6, 2013 | 35.93 |
| Aug 5, 2013 | 35.92 |
| Aug 2, 2013 | 35.91 |
| Aug 1, 2013 | 35.90 |
| Jul 31, 2013 | 35.89 |
| Jul 30, 2013 | 35.88 |
| Jul 29, 2013 | 35.87 |
| Jul 26, 2013 | 35.86 |
| Jul 25, 2013 | 35.85 |
| Jul 24, 2013 | 35.84 |
| Jul 23, 2013 | 35.82 |
| Jul 22, 2013 | 35.80 |
| Jul 19, 2013 | 35.77 |
| Jul 18, 2013 | 35.74 |
| Jul 17, 2013 | 35.70 |
| Jul 16, 2013 | 35.67 |
| Jul 15, 2013 | 35.64 |
| Jul 12, 2013 | 35.61 |
| Jul 11, 2013 | 35.57 |
| Jul 10, 2013 | 35.54 |
| Jul 9, 2013 | 35.51 |
| Jul 8, 2013 | 35.48 |
| Jul 5, 2013 | 35.44 |
| Jul 3, 2013 | 35.42 |
| Jul 2, 2013 | 35.39 |
| Jul 1, 2013 | 35.35 |
| Jun 28, 2013 | 35.32 |
| Jun 27, 2013 | 35.28 |
| Jun 26, 2013 | 35.24 |
| Jun 25, 2013 | 35.20 |
| Jun 24, 2013 | 35.15 |
| Jun 21, 2013 | 35.11 |
| Jun 20, 2013 | 35.06 |
| Jun 19, 2013 | 35.02 |
| Jun 18, 2013 | 34.97 |
| Jun 17, 2013 | 34.91 |
| Jun 14, 2013 | 34.88 |
| Jun 13, 2013 | 34.85 |
| Jun 12, 2013 | 34.83 |
| Jun 11, 2013 | 34.80 |
| Jun 10, 2013 | 34.77 |
| Jun 7, 2013 | 34.75 |
| Jun 6, 2013 | 34.72 |
| Jun 5, 2013 | 34.69 |
| Jun 4, 2013 | 34.67 |
| Jun 3, 2013 | 34.65 |
| May 31, 2013 | 34.63 |
| May 30, 2013 | 34.61 |
| May 29, 2013 | 34.58 |
| May 28, 2013 | 34.55 |
| May 24, 2013 | 34.50 |
| May 23, 2013 | 34.45 |
| May 22, 2013 | 34.40 |
| May 21, 2013 | 34.34 |
| May 20, 2013 | 34.29 |
| May 17, 2013 | 34.24 |
| May 16, 2013 | 34.19 |
| May 15, 2013 | 34.14 |
| May 14, 2013 | 34.09 |
| May 13, 2013 | 34.04 |
| May 10, 2013 | 34.00 |
| May 9, 2013 | 33.96 |
| May 8, 2013 | 33.92 |
| May 7, 2013 | 33.88 |
| May 6, 2013 | 33.83 |
| May 3, 2013 | 33.79 |
| May 2, 2013 | 33.75 |
| May 1, 2013 | 33.71 |
| Apr 30, 2013 | 33.67 |
| Apr 29, 2013 | 33.63 |
| Apr 26, 2013 | 33.60 |
| Apr 25, 2013 | 33.56 |
| Apr 24, 2013 | 33.53 |
| Apr 23, 2013 | 33.49 |
| Apr 22, 2013 | 33.46 |
| Apr 19, 2013 | 33.42 |
| Apr 18, 2013 | 33.39 |
| Apr 17, 2013 | 33.36 |
| Apr 16, 2013 | 33.33 |
| Apr 15, 2013 | 33.30 |
| Apr 12, 2013 | 33.26 |
| Apr 11, 2013 | 33.22 |
| Apr 10, 2013 | 33.18 |
| Apr 9, 2013 | 33.14 |
| Apr 8, 2013 | 33.09 |
| Apr 5, 2013 | 33.05 |
| Apr 4, 2013 | 33.00 |
| Apr 3, 2013 | 32.95 |
| Apr 2, 2013 | 32.90 |
| Apr 1, 2013 | 32.85 |
| Mar 28, 2013 | 32.79 |
| Mar 27, 2013 | 32.73 |
| Mar 26, 2013 | 32.67 |
| Mar 25, 2013 | 32.62 |
| Mar 22, 2013 | 32.57 |
| Mar 21, 2013 | 32.52 |
| Mar 20, 2013 | 32.47 |
| Mar 19, 2013 | 32.42 |
| Mar 18, 2013 | 32.37 |
| Mar 15, 2013 | 32.33 |
| Mar 14, 2013 | 32.29 |
| Mar 13, 2013 | 32.25 |
| Mar 12, 2013 | 32.21 |
| Mar 11, 2013 | 32.16 |
| Mar 8, 2013 | 32.12 |
| Mar 7, 2013 | 32.08 |
| Mar 6, 2013 | 32.04 |
| Mar 5, 2013 | 32.01 |
| Mar 4, 2013 | 31.97 |
| Mar 1, 2013 | 31.94 |
| Feb 28, 2013 | 31.91 |
| Feb 27, 2013 | 31.89 |
| Feb 26, 2013 | 31.86 |
| Feb 25, 2013 | 31.84 |
| Feb 22, 2013 | 31.82 |
| Feb 21, 2013 | 31.81 |
| Feb 20, 2013 | 31.80 |
| Feb 19, 2013 | 31.79 |
| Feb 15, 2013 | 31.78 |
| Feb 14, 2013 | 31.77 |
| Feb 13, 2013 | 31.76 |
| Feb 12, 2013 | 31.76 |
| Feb 11, 2013 | 31.76 |
| Feb 8, 2013 | 31.75 |
| Feb 7, 2013 | 31.75 |
| Feb 6, 2013 | 31.74 |
| Feb 5, 2013 | 31.75 |
| Feb 4, 2013 | 31.74 |
| Feb 1, 2013 | 31.75 |
| Jan 31, 2013 | 31.75 |
| Jan 30, 2013 | 31.75 |
| Jan 29, 2013 | 31.75 |
| Jan 28, 2013 | 31.74 |
| Jan 25, 2013 | 31.74 |
| Jan 24, 2013 | 31.74 |
| Jan 23, 2013 | 31.73 |
| Jan 22, 2013 | 31.71 |
| Jan 18, 2013 | 31.68 |
| Jan 17, 2013 | 31.65 |
| Jan 16, 2013 | 31.62 |
| Jan 15, 2013 | 31.60 |
| Jan 14, 2013 | 31.57 |
| Jan 11, 2013 | 31.54 |
| Jan 10, 2013 | 31.52 |
| Jan 9, 2013 | 31.49 |
| Jan 8, 2013 | 31.47 |
| Jan 7, 2013 | 31.44 |
| Jan 4, 2013 | 31.42 |
| Jan 3, 2013 | 31.39 |
| Jan 2, 2013 | 31.37 |
| Dec 31, 2012 | 31.34 |
| Dec 28, 2012 | 31.32 |
| Dec 27, 2012 | 31.31 |
| Dec 26, 2012 | 31.29 |
| Dec 24, 2012 | 31.28 |
| Dec 21, 2012 | 31.26 |
| Dec 20, 2012 | 31.25 |
| Dec 19, 2012 | 31.23 |
| Dec 18, 2012 | 31.21 |
| Dec 17, 2012 | 31.18 |
| Dec 14, 2012 | 31.15 |
| Dec 13, 2012 | 31.13 |
| Dec 12, 2012 | 31.11 |
| Dec 11, 2012 | 31.09 |
| Dec 10, 2012 | 31.07 |
| Dec 7, 2012 | 31.05 |
| Dec 6, 2012 | 31.03 |
| Dec 5, 2012 | 31.02 |
| Dec 4, 2012 | 31.00 |
| Dec 3, 2012 | 30.98 |
| Nov 30, 2012 | 30.96 |
| Nov 29, 2012 | 30.94 |
| Nov 28, 2012 | 30.92 |
| Nov 27, 2012 | 30.91 |
| Nov 26, 2012 | 30.89 |
| Nov 23, 2012 | 30.87 |
| Nov 21, 2012 | 30.84 |
| Nov 20, 2012 | 30.81 |
| Nov 19, 2012 | 30.78 |
| Nov 16, 2012 | 30.75 |
| Nov 15, 2012 | 30.71 |
| Nov 14, 2012 | 30.69 |
| Nov 13, 2012 | 30.66 |
| Nov 12, 2012 | 30.64 |
| Nov 9, 2012 | 30.62 |
| Nov 8, 2012 | 30.60 |
| Nov 7, 2012 | 30.58 |
| Nov 6, 2012 | 30.56 |
| Nov 5, 2012 | 30.53 |
| Nov 2, 2012 | 30.50 |
| Nov 1, 2012 | 30.48 |
| Oct 31, 2012 | 30.45 |
| Oct 26, 2012 | 30.42 |
| Oct 25, 2012 | 30.39 |
| Oct 24, 2012 | 30.36 |
| Oct 23, 2012 | 30.32 |
| Oct 22, 2012 | 30.29 |
| Oct 19, 2012 | 30.27 |
| Oct 18, 2012 | 30.24 |
| Oct 17, 2012 | 30.21 |
| Oct 16, 2012 | 30.18 |
| Oct 15, 2012 | 30.16 |
| Oct 12, 2012 | 30.13 |
| Oct 11, 2012 | 30.11 |
| Oct 10, 2012 | 30.08 |
| Oct 9, 2012 | 30.05 |
| Oct 8, 2012 | 30.03 |
| Oct 5, 2012 | 30.00 |
| Oct 4, 2012 | 29.97 |
| Oct 3, 2012 | 29.94 |
| Oct 2, 2012 | 29.91 |
| Oct 1, 2012 | 29.88 |
| Sep 28, 2012 | 29.85 |
| Sep 27, 2012 | 29.82 |
| Sep 26, 2012 | 29.79 |
| Sep 25, 2012 | 29.76 |
| Sep 24, 2012 | 29.72 |
| Sep 21, 2012 | 29.68 |
| Sep 20, 2012 | 29.64 |
| Sep 19, 2012 | 29.61 |
| Sep 18, 2012 | 29.57 |
| Sep 17, 2012 | 29.53 |
| Sep 14, 2012 | 29.49 |
| Sep 13, 2012 | 29.45 |
| Sep 12, 2012 | 29.41 |
| Sep 11, 2012 | 29.37 |
| Sep 10, 2012 | 29.33 |
| Sep 7, 2012 | 29.29 |
| Sep 6, 2012 | 29.25 |
| Sep 5, 2012 | 29.20 |
| Sep 4, 2012 | 29.16 |
| Aug 31, 2012 | 29.12 |
| Aug 30, 2012 | 29.08 |
| Aug 29, 2012 | 29.04 |
| Aug 28, 2012 | 29.00 |
| Aug 27, 2012 | 28.97 |
| Aug 24, 2012 | 28.93 |
| Aug 23, 2012 | 28.90 |
| Aug 22, 2012 | 28.88 |
| Aug 21, 2012 | 28.85 |
| Aug 20, 2012 | 28.82 |
| Aug 17, 2012 | 28.78 |
| Aug 16, 2012 | 28.75 |
| Aug 15, 2012 | 28.72 |
| Aug 14, 2012 | 28.68 |
| Aug 13, 2012 | 28.64 |
| Aug 10, 2012 | 28.60 |
| Aug 9, 2012 | 28.56 |
| Aug 8, 2012 | 28.52 |
| Aug 7, 2012 | 28.48 |
| Aug 6, 2012 | 28.44 |
| Aug 3, 2012 | 28.40 |
| Aug 2, 2012 | 28.36 |
| Aug 1, 2012 | 28.31 |
| Jul 31, 2012 | 28.26 |
| Jul 30, 2012 | 28.21 |
| Jul 27, 2012 | 28.16 |
| Jul 26, 2012 | 28.11 |
| Jul 25, 2012 | 28.06 |
| Jul 24, 2012 | 28.01 |
| Jul 23, 2012 | 27.97 |
| Jul 20, 2012 | 27.92 |
| Jul 19, 2012 | 27.87 |
| Jul 18, 2012 | 27.81 |
| Jul 17, 2012 | 27.76 |
| Jul 16, 2012 | 27.71 |
| Jul 13, 2012 | 27.66 |
| Jul 12, 2012 | 27.60 |
| Jul 11, 2012 | 27.55 |
| Jul 10, 2012 | 27.50 |
| Jul 9, 2012 | 27.45 |
| Jul 6, 2012 | 27.40 |
| Jul 5, 2012 | 27.35 |
| Jul 3, 2012 | 27.29 |
| Jul 2, 2012 | 27.23 |
| Jun 29, 2012 | 27.18 |
| Jun 28, 2012 | 27.13 |
| Jun 27, 2012 | 27.09 |
| Jun 26, 2012 | 27.05 |
| Jun 25, 2012 | 27.02 |
| Jun 22, 2012 | 26.99 |
| Jun 21, 2012 | 26.95 |
| Jun 20, 2012 | 26.92 |
| Jun 19, 2012 | 26.88 |
| Jun 18, 2012 | 26.84 |
| Jun 15, 2012 | 26.81 |
| Jun 14, 2012 | 26.77 |
| Jun 13, 2012 | 26.75 |
| Jun 12, 2012 | 26.72 |
| Jun 11, 2012 | 26.70 |
| Jun 8, 2012 | 26.68 |
| Jun 7, 2012 | 26.66 |
| Jun 6, 2012 | 26.64 |
| Jun 5, 2012 | 26.62 |
| Jun 4, 2012 | 26.59 |
| Jun 1, 2012 | 26.57 |
| May 31, 2012 | 26.55 |
| May 30, 2012 | 26.52 |
| May 29, 2012 | 26.49 |
| May 25, 2012 | 26.46 |
| May 24, 2012 | 26.42 |
| May 23, 2012 | 26.39 |
| May 22, 2012 | 26.36 |
| May 21, 2012 | 26.33 |
| May 18, 2012 | 26.30 |
| May 17, 2012 | 26.27 |
| May 16, 2012 | 26.23 |
| May 15, 2012 | 26.20 |
| May 14, 2012 | 26.16 |
| May 11, 2012 | 26.12 |
| May 10, 2012 | 26.08 |
| May 9, 2012 | 26.05 |
| May 8, 2012 | 26.01 |
| May 7, 2012 | 25.97 |
| May 4, 2012 | 25.93 |
| May 3, 2012 | 25.90 |
| May 2, 2012 | 25.87 |
| May 1, 2012 | 25.84 |
| Apr 30, 2012 | 25.81 |
| Apr 27, 2012 | 25.77 |
| Apr 26, 2012 | 25.74 |
| Apr 25, 2012 | 25.70 |
| Apr 24, 2012 | 25.67 |
| Apr 23, 2012 | 25.63 |
| Apr 20, 2012 | 25.60 |
| Apr 19, 2012 | 25.56 |
| Apr 18, 2012 | 25.52 |
| Apr 17, 2012 | 25.48 |
| Apr 16, 2012 | 25.44 |
| Apr 13, 2012 | 25.41 |
| Apr 12, 2012 | 25.39 |
| Apr 11, 2012 | 25.36 |
| Apr 10, 2012 | 25.34 |
| Apr 9, 2012 | 25.32 |
| Apr 5, 2012 | 25.30 |
| Apr 4, 2012 | 25.27 |
| Apr 3, 2012 | 25.24 |
| Apr 2, 2012 | 25.21 |
| Mar 30, 2012 | 25.19 |
| Mar 29, 2012 | 25.17 |
| Mar 28, 2012 | 25.14 |
| Mar 27, 2012 | 25.12 |
| Mar 26, 2012 | 25.09 |
| Mar 23, 2012 | 25.06 |
| Mar 22, 2012 | 25.05 |
| Mar 21, 2012 | 25.04 |
| Mar 20, 2012 | 25.02 |
| Mar 19, 2012 | 25.01 |
| Mar 16, 2012 | 24.99 |
| Mar 15, 2012 | 24.98 |
| Mar 14, 2012 | 24.97 |
| Mar 13, 2012 | 24.95 |
| Mar 12, 2012 | 24.94 |
| Mar 9, 2012 | 24.92 |
| Mar 8, 2012 | 24.90 |
| Mar 7, 2012 | 24.88 |
| Mar 6, 2012 | 24.86 |
| Mar 5, 2012 | 24.85 |
| Mar 2, 2012 | 24.83 |
| Mar 1, 2012 | 24.81 |
| Feb 29, 2012 | 24.79 |
| Feb 28, 2012 | 24.77 |
| Feb 27, 2012 | 24.75 |
| Feb 24, 2012 | 24.72 |
| Feb 23, 2012 | 24.70 |
| Feb 22, 2012 | 24.68 |
| Feb 21, 2012 | 24.66 |
| Feb 17, 2012 | 24.65 |
| Feb 16, 2012 | 24.63 |
| Feb 15, 2012 | 24.61 |
| Feb 14, 2012 | 24.59 |
| Feb 13, 2012 | 24.57 |
| Feb 10, 2012 | 24.55 |
| Feb 9, 2012 | 24.53 |
| Feb 8, 2012 | 24.51 |
| Feb 7, 2012 | 24.49 |
| Feb 6, 2012 | 24.47 |
| Feb 3, 2012 | 24.44 |
| Feb 2, 2012 | 24.42 |
| Feb 1, 2012 | 24.39 |
| Jan 31, 2012 | 24.36 |
| Jan 30, 2012 | 24.35 |
| Jan 27, 2012 | 24.33 |
| Jan 26, 2012 | 24.31 |
| Jan 25, 2012 | 24.29 |
| Jan 24, 2012 | 24.27 |
| Jan 23, 2012 | 24.25 |
| Jan 20, 2012 | 24.23 |
| Jan 19, 2012 | 24.20 |
| Jan 18, 2012 | 24.17 |
| Jan 17, 2012 | 24.14 |
| Jan 13, 2012 | 24.11 |
| Jan 12, 2012 | 24.08 |
| Jan 11, 2012 | 24.04 |
| Jan 10, 2012 | 24.01 |
| Jan 9, 2012 | 23.99 |
| Jan 6, 2012 | 23.97 |
| Jan 5, 2012 | 23.95 |
| Jan 4, 2012 | 23.93 |
| Jan 3, 2012 | 23.90 |
| Dec 30, 2011 | 23.87 |
| Dec 29, 2011 | 23.85 |
| Dec 28, 2011 | 23.82 |
| Dec 27, 2011 | 23.80 |
| Dec 23, 2011 | 23.77 |
| Dec 22, 2011 | 23.76 |
| Dec 21, 2011 | 23.75 |
| Dec 20, 2011 | 23.74 |
| Dec 19, 2011 | 23.74 |
| Dec 16, 2011 | 23.74 |
| Dec 15, 2011 | 23.74 |
| Dec 14, 2011 | 23.74 |
| Dec 13, 2011 | 23.75 |
| Dec 12, 2011 | 23.75 |
| Dec 9, 2011 | 23.76 |
| Dec 8, 2011 | 23.76 |
| Dec 7, 2011 | 23.77 |
| Dec 6, 2011 | 23.76 |
| Dec 5, 2011 | 23.76 |
| Dec 2, 2011 | 23.76 |
| Dec 1, 2011 | 23.77 |
| Nov 30, 2011 | 23.77 |
| Nov 29, 2011 | 23.77 |
| Nov 28, 2011 | 23.78 |
| Nov 25, 2011 | 23.79 |
| Nov 23, 2011 | 23.80 |
| Nov 22, 2011 | 23.81 |
| Nov 21, 2011 | 23.83 |
| Nov 18, 2011 | 23.84 |
| Nov 17, 2011 | 23.85 |
| Nov 16, 2011 | 23.86 |
| Nov 15, 2011 | 23.87 |
| Nov 14, 2011 | 23.87 |
| Nov 11, 2011 | 23.88 |
| Nov 10, 2011 | 23.88 |
| Nov 9, 2011 | 23.89 |
| Nov 8, 2011 | 23.90 |
| Nov 7, 2011 | 23.90 |
| Nov 4, 2011 | 23.90 |
| Nov 3, 2011 | 23.89 |
| Nov 2, 2011 | 23.89 |
| Nov 1, 2011 | 23.89 |
| Oct 31, 2011 | 23.89 |
| Oct 28, 2011 | 23.90 |
| Oct 27, 2011 | 23.89 |
| Oct 26, 2011 | 23.89 |
| Oct 25, 2011 | 23.89 |
| Oct 24, 2011 | 23.88 |
| Oct 21, 2011 | 23.88 |
| Oct 20, 2011 | 23.88 |
| Oct 19, 2011 | 23.89 |
| Oct 18, 2011 | 23.90 |
| Oct 17, 2011 | 23.90 |
| Oct 14, 2011 | 23.91 |
| Oct 13, 2011 | 23.92 |
| Oct 12, 2011 | 23.94 |
| Oct 11, 2011 | 23.95 |
| Oct 10, 2011 | 23.97 |
| Oct 7, 2011 | 23.99 |
| Oct 6, 2011 | 24.00 |
| Oct 5, 2011 | 24.02 |
| Oct 4, 2011 | 24.04 |
| Oct 3, 2011 | 24.06 |
| Sep 30, 2011 | 24.08 |
| Sep 29, 2011 | 24.10 |
| Sep 28, 2011 | 24.11 |
| Sep 27, 2011 | 24.12 |
| Sep 26, 2011 | 24.13 |
| Sep 23, 2011 | 24.14 |
| Sep 22, 2011 | 24.15 |
| Sep 21, 2011 | 24.17 |
| Sep 20, 2011 | 24.18 |
| Sep 19, 2011 | 24.20 |
| Sep 16, 2011 | 24.21 |
| Sep 15, 2011 | 24.21 |
| Sep 14, 2011 | 24.22 |
| Sep 13, 2011 | 24.23 |
| Sep 12, 2011 | 24.24 |
| Sep 9, 2011 | 24.25 |
| Sep 8, 2011 | 24.26 |
| Sep 7, 2011 | 24.26 |
| Sep 6, 2011 | 24.26 |
| Sep 2, 2011 | 24.27 |
| Sep 1, 2011 | 24.27 |
| Aug 31, 2011 | 24.27 |
| Aug 30, 2011 | 24.27 |
| Aug 29, 2011 | 24.27 |
| Aug 26, 2011 | 24.27 |
| Aug 25, 2011 | 24.28 |
| Aug 24, 2011 | 24.29 |
| Aug 23, 2011 | 24.30 |
| Aug 22, 2011 | 24.31 |
| Aug 19, 2011 | 24.33 |
| Aug 18, 2011 | 24.35 |
| Aug 17, 2011 | 24.37 |
| Aug 16, 2011 | 24.39 |
| Aug 15, 2011 | 24.40 |
| Aug 12, 2011 | 24.41 |
| Aug 11, 2011 | 24.43 |
| Aug 10, 2011 | 24.45 |
| Aug 9, 2011 | 24.47 |
| Aug 8, 2011 | 24.49 |
| Aug 5, 2011 | 24.50 |
| Aug 4, 2011 | 24.51 |
| Aug 3, 2011 | 24.52 |
| Aug 2, 2011 | 24.53 |
| Aug 1, 2011 | 24.53 |
| Jul 29, 2011 | 24.53 |
| Jul 28, 2011 | 24.53 |
| Jul 27, 2011 | 24.52 |
| Jul 26, 2011 | 24.52 |
| Jul 25, 2011 | 24.51 |
| Jul 22, 2011 | 24.50 |
| Jul 21, 2011 | 24.49 |
| Jul 20, 2011 | 24.47 |
| Jul 19, 2011 | 24.46 |
| Jul 18, 2011 | 24.45 |
| Jul 15, 2011 | 24.43 |
| Jul 14, 2011 | 24.42 |
| Jul 13, 2011 | 24.40 |
| Jul 12, 2011 | 24.38 |
| Jul 11, 2011 | 24.37 |
| Jul 8, 2011 | 24.35 |
| Jul 7, 2011 | 24.33 |
| Jul 6, 2011 | 24.31 |
| Jul 5, 2011 | 24.28 |
| Jul 1, 2011 | 24.26 |
| Jun 30, 2011 | 24.23 |
| Jun 29, 2011 | 24.21 |
| Jun 28, 2011 | 24.18 |
| Jun 27, 2011 | 24.15 |
| Jun 24, 2011 | 24.12 |
| Jun 23, 2011 | 24.09 |
| Jun 22, 2011 | 24.06 |
| Jun 21, 2011 | 24.03 |
| Jun 20, 2011 | 24.00 |
| Jun 17, 2011 | 23.98 |
| Jun 16, 2011 | 23.96 |
| Jun 15, 2011 | 23.94 |
| Jun 14, 2011 | 23.93 |
| Jun 13, 2011 | 23.91 |
| Jun 10, 2011 | 23.90 |
| Jun 9, 2011 | 23.89 |
| Jun 8, 2011 | 23.88 |
| Jun 7, 2011 | 23.86 |
| Jun 6, 2011 | 23.85 |
| Jun 3, 2011 | 23.83 |
| Jun 2, 2011 | 23.82 |
| Jun 1, 2011 | 23.80 |
| May 31, 2011 | 23.78 |
| May 27, 2011 | 23.76 |
| May 26, 2011 | 23.74 |
| May 25, 2011 | 23.72 |
| May 24, 2011 | 23.71 |
| May 23, 2011 | 23.69 |
| May 20, 2011 | 23.68 |
| May 19, 2011 | 23.66 |
| May 18, 2011 | 23.64 |
| May 17, 2011 | 23.63 |
| May 16, 2011 | 23.61 |
| May 13, 2011 | 23.59 |
| May 12, 2011 | 23.58 |
| May 11, 2011 | 23.57 |
| May 10, 2011 | 23.56 |
| May 9, 2011 | 23.55 |
| May 6, 2011 | 23.54 |
| May 5, 2011 | 23.52 |
| May 4, 2011 | 23.51 |
| May 3, 2011 | 23.50 |
| May 2, 2011 | 23.49 |
| Apr 29, 2011 | 23.47 |
| Apr 28, 2011 | 23.46 |
| Apr 27, 2011 | 23.44 |
| Apr 26, 2011 | 23.43 |
| Apr 25, 2011 | 23.41 |
| Apr 21, 2011 | 23.39 |
| Apr 20, 2011 | 23.37 |
| Apr 19, 2011 | 23.35 |
| Apr 18, 2011 | 23.34 |
| Apr 15, 2011 | 23.32 |
| Apr 14, 2011 | 23.30 |
| Apr 13, 2011 | 23.29 |
| Apr 12, 2011 | 23.27 |
| Apr 11, 2011 | 23.25 |
| Apr 8, 2011 | 23.23 |
| Apr 7, 2011 | 23.21 |
| Apr 6, 2011 | 23.19 |
| Apr 5, 2011 | 23.18 |
| Apr 4, 2011 | 23.16 |
| Apr 1, 2011 | 23.14 |
| Mar 31, 2011 | 23.13 |
| Mar 30, 2011 | 23.11 |
| Mar 29, 2011 | 23.10 |
| Mar 28, 2011 | 23.07 |
| Mar 25, 2011 | 23.04 |
| Mar 24, 2011 | 23.02 |
| Mar 23, 2011 | 22.99 |
| Mar 22, 2011 | 22.96 |
| Mar 21, 2011 | 22.93 |
| Mar 18, 2011 | 22.90 |
| Mar 17, 2011 | 22.87 |
| Mar 16, 2011 | 22.85 |
| Mar 15, 2011 | 22.83 |
| Mar 14, 2011 | 22.80 |
| Mar 11, 2011 | 22.77 |
| Mar 10, 2011 | 22.75 |
| Mar 9, 2011 | 22.72 |
| Mar 8, 2011 | 22.69 |
| Mar 7, 2011 | 22.66 |
| Mar 4, 2011 | 22.63 |
| Mar 3, 2011 | 22.60 |
| Mar 2, 2011 | 22.57 |
| Mar 1, 2011 | 22.54 |
| Feb 28, 2011 | 22.51 |
| Feb 25, 2011 | 22.48 |
| Feb 24, 2011 | 22.45 |
| Feb 23, 2011 | 22.42 |
| Feb 22, 2011 | 22.40 |
| Feb 18, 2011 | 22.37 |
| Feb 17, 2011 | 22.35 |
| Feb 16, 2011 | 22.33 |
| Feb 15, 2011 | 22.31 |
| Feb 14, 2011 | 22.28 |
| Feb 11, 2011 | 22.27 |
| Feb 10, 2011 | 22.25 |
| Feb 9, 2011 | 22.23 |
| Feb 8, 2011 | 22.21 |
| Feb 7, 2011 | 22.19 |
| Feb 4, 2011 | 22.18 |
| Feb 3, 2011 | 22.15 |
| Feb 2, 2011 | 22.13 |
| Feb 1, 2011 | 22.12 |
| Jan 31, 2011 | 22.10 |
| Jan 28, 2011 | 22.08 |
| Jan 27, 2011 | 22.06 |
| Jan 26, 2011 | 22.04 |
| Jan 25, 2011 | 22.02 |
| Jan 24, 2011 | 21.99 |
| Jan 21, 2011 | 21.96 |
| Jan 20, 2011 | 21.93 |
| Jan 19, 2011 | 21.89 |
| Jan 18, 2011 | 21.86 |
| Jan 14, 2011 | 21.83 |
| Jan 13, 2011 | 21.80 |
| Jan 12, 2011 | 21.77 |
| Jan 11, 2011 | 21.74 |
| Jan 10, 2011 | 21.72 |
| Jan 7, 2011 | 21.69 |
| Jan 6, 2011 | 21.67 |
| Jan 5, 2011 | 21.64 |
| Jan 4, 2011 | 21.61 |
| Jan 3, 2011 | 21.58 |
| Dec 31, 2010 | 21.54 |
| Dec 30, 2010 | 21.51 |
| Dec 29, 2010 | 21.48 |
| Dec 28, 2010 | 21.44 |
| Dec 27, 2010 | 21.40 |
| Dec 23, 2010 | 21.37 |
| Dec 22, 2010 | 21.33 |
| Dec 21, 2010 | 21.30 |
| Dec 20, 2010 | 21.26 |
| Dec 17, 2010 | 21.22 |
| Dec 16, 2010 | 21.18 |
| Dec 15, 2010 | 21.14 |
| Dec 14, 2010 | 21.10 |
| Dec 13, 2010 | 21.06 |
| Dec 10, 2010 | 21.02 |
| Dec 9, 2010 | 20.98 |
| Dec 8, 2010 | 20.95 |
| Dec 7, 2010 | 20.91 |
| Dec 6, 2010 | 20.87 |
| Dec 3, 2010 | 20.83 |
| Dec 2, 2010 | 20.79 |
| Dec 1, 2010 | 20.76 |
| Nov 30, 2010 | 20.73 |
| Nov 29, 2010 | 20.70 |
| Nov 26, 2010 | 20.67 |
| Nov 24, 2010 | 20.64 |
| Nov 23, 2010 | 20.61 |
| Nov 22, 2010 | 20.58 |
| Nov 19, 2010 | 20.55 |
| Nov 18, 2010 | 20.51 |
| Nov 17, 2010 | 20.49 |
| Nov 16, 2010 | 20.47 |
| Nov 15, 2010 | 20.44 |
| Nov 12, 2010 | 20.42 |
| Nov 11, 2010 | 20.40 |
| Nov 10, 2010 | 20.37 |
| Nov 9, 2010 | 20.35 |
| Nov 8, 2010 | 20.33 |
| Nov 5, 2010 | 20.31 |
| Nov 4, 2010 | 20.29 |
| Nov 3, 2010 | 20.27 |
| Nov 2, 2010 | 20.25 |
| Nov 1, 2010 | 20.23 |
| Oct 29, 2010 | 20.20 |
| Oct 28, 2010 | 20.18 |
| Oct 27, 2010 | 20.16 |
| Oct 26, 2010 | 20.13 |
| Oct 25, 2010 | 20.11 |
| Oct 22, 2010 | 20.09 |
| Oct 21, 2010 | 20.07 |
| Oct 20, 2010 | 20.05 |
| Oct 19, 2010 | 20.03 |
| Oct 18, 2010 | 20.01 |
| Oct 15, 2010 | 19.98 |
| Oct 14, 2010 | 19.96 |
| Oct 13, 2010 | 19.94 |
| Oct 12, 2010 | 19.92 |
| Oct 11, 2010 | 19.90 |
| Oct 8, 2010 | 19.89 |
| Oct 7, 2010 | 19.88 |
| Oct 6, 2010 | 19.87 |
| Oct 5, 2010 | 19.85 |
| Oct 4, 2010 | 19.84 |
| Oct 1, 2010 | 19.83 |
| Sep 30, 2010 | 19.82 |
| Sep 29, 2010 | 19.81 |
| Sep 28, 2010 | 19.79 |
| Sep 27, 2010 | 19.78 |
| Sep 24, 2010 | 19.77 |
| Sep 23, 2010 | 19.76 |
| Sep 22, 2010 | 19.75 |
| Sep 21, 2010 | 19.74 |
| Sep 20, 2010 | 19.73 |
| Sep 17, 2010 | 19.72 |
| Sep 16, 2010 | 19.71 |
| Sep 15, 2010 | 19.70 |
| Sep 14, 2010 | 19.70 |
| Sep 13, 2010 | 19.69 |
| Sep 10, 2010 | 19.68 |
| Sep 9, 2010 | 19.67 |
| Sep 8, 2010 | 19.66 |
| Sep 7, 2010 | 19.65 |
| Sep 3, 2010 | 19.64 |
| Sep 2, 2010 | 19.63 |
| Sep 1, 2010 | 19.62 |
| Aug 31, 2010 | 19.61 |
| Aug 30, 2010 | 19.60 |
| Aug 27, 2010 | 19.59 |
| Aug 26, 2010 | 19.58 |
| Aug 25, 2010 | 19.58 |
| Aug 24, 2010 | 19.57 |
| Aug 23, 2010 | 19.56 |
| Aug 20, 2010 | 19.55 |
| Aug 19, 2010 | 19.54 |
| Aug 18, 2010 | 19.53 |
| Aug 17, 2010 | 19.51 |
| Aug 16, 2010 | 19.50 |
| Aug 13, 2010 | 19.50 |
| Aug 12, 2010 | 19.50 |
| Aug 11, 2010 | 19.50 |
| Aug 10, 2010 | 19.49 |
| Aug 9, 2010 | 19.49 |
| Aug 6, 2010 | 19.49 |
| Aug 5, 2010 | 19.48 |
| Aug 4, 2010 | 19.48 |
| Aug 3, 2010 | 19.47 |
| Aug 2, 2010 | 19.46 |
| Jul 30, 2010 | 19.45 |
| Jul 29, 2010 | 19.45 |
| Jul 28, 2010 | 19.44 |
| Jul 27, 2010 | 19.43 |
| Jul 26, 2010 | 19.42 |
| Jul 23, 2010 | 19.41 |
| Jul 22, 2010 | 19.41 |
| Jul 21, 2010 | 19.40 |
| Jul 20, 2010 | 19.39 |
| Jul 19, 2010 | 19.38 |
| Jul 16, 2010 | 19.38 |
| Jul 15, 2010 | 19.37 |
| Jul 14, 2010 | 19.36 |
| Jul 13, 2010 | 19.36 |
| Jul 12, 2010 | 19.35 |
| Jul 9, 2010 | 19.34 |
| Jul 8, 2010 | 19.34 |
| Jul 7, 2010 | 19.33 |
| Jul 6, 2010 | 19.31 |
| Jul 2, 2010 | 19.30 |
| Jul 1, 2010 | 19.29 |
| Jun 30, 2010 | 19.28 |
| Jun 29, 2010 | 19.27 |
| Jun 28, 2010 | 19.26 |
| Jun 25, 2010 | 19.24 |
| Jun 24, 2010 | 19.23 |
| Jun 23, 2010 | 19.22 |
| Jun 22, 2010 | 19.21 |
| Jun 21, 2010 | 19.19 |
| Jun 18, 2010 | 19.18 |
| Jun 17, 2010 | 19.16 |
| Jun 16, 2010 | 19.15 |
| Jun 15, 2010 | 19.13 |
| Jun 14, 2010 | 19.11 |
| Jun 11, 2010 | 19.10 |
| Jun 10, 2010 | 19.09 |
| Jun 9, 2010 | 19.08 |
| Jun 8, 2010 | 19.07 |
| Jun 7, 2010 | 19.07 |
| Jun 4, 2010 | 19.06 |
| Jun 3, 2010 | 19.05 |
| Jun 2, 2010 | 19.04 |
| Jun 1, 2010 | 19.02 |
| May 28, 2010 | 19.01 |
| May 27, 2010 | 19.00 |
| May 26, 2010 | 18.99 |
| May 25, 2010 | 18.98 |
| May 24, 2010 | 18.97 |
| May 21, 2010 | 18.96 |
| May 20, 2010 | 18.95 |
| May 19, 2010 | 18.94 |
| May 18, 2010 | 18.92 |
| May 17, 2010 | 18.91 |
| May 14, 2010 | 18.89 |
| May 13, 2010 | 18.87 |
| May 12, 2010 | 18.85 |
| May 11, 2010 | 18.84 |
| May 10, 2010 | 18.82 |
| May 7, 2010 | 18.80 |
| May 6, 2010 | 18.80 |
| May 5, 2010 | 18.78 |
| May 4, 2010 | 18.77 |
| May 3, 2010 | 18.75 |
| Apr 30, 2010 | 18.74 |
| Apr 29, 2010 | 18.72 |
| Apr 28, 2010 | 18.70 |
| Apr 27, 2010 | 18.69 |
| Apr 26, 2010 | 18.68 |
| Apr 23, 2010 | 18.66 |
| Apr 22, 2010 | 18.64 |
| Apr 21, 2010 | 18.62 |
| Apr 20, 2010 | 18.61 |
| Apr 19, 2010 | 18.60 |
| Apr 16, 2010 | 18.58 |
| Apr 15, 2010 | 18.57 |
| Apr 14, 2010 | 18.56 |
| Apr 13, 2010 | 18.55 |
| Apr 12, 2010 | 18.53 |
| Apr 9, 2010 | 18.52 |
| Apr 8, 2010 | 18.51 |
| Apr 7, 2010 | 18.50 |
| Apr 6, 2010 | 18.48 |
| Apr 5, 2010 | 18.47 |
| Apr 1, 2010 | 18.45 |
| Mar 31, 2010 | 18.44 |
| Mar 30, 2010 | 18.42 |
| Mar 29, 2010 | 18.40 |
| Mar 26, 2010 | 18.39 |
| Mar 25, 2010 | 18.37 |
| Mar 24, 2010 | 18.36 |
| Mar 23, 2010 | 18.34 |
| Mar 22, 2010 | 18.31 |
| Mar 19, 2010 | 18.28 |
| Mar 18, 2010 | 18.26 |
| Mar 17, 2010 | 18.24 |
| Mar 16, 2010 | 18.22 |
| Mar 15, 2010 | 18.20 |
| Mar 12, 2010 | 18.18 |
| Mar 11, 2010 | 18.16 |
| Mar 10, 2010 | 18.14 |
| Mar 9, 2010 | 18.12 |
| Mar 8, 2010 | 18.10 |
| Mar 5, 2010 | 18.08 |
| Mar 4, 2010 | 18.06 |
| Mar 3, 2010 | 18.04 |
| Mar 2, 2010 | 18.02 |
| Mar 1, 2010 | 18.00 |
| Feb 26, 2010 | 17.98 |
| Feb 25, 2010 | 17.96 |
| Feb 24, 2010 | 17.94 |
| Feb 23, 2010 | 17.92 |
| Feb 22, 2010 | 17.91 |
| Feb 19, 2010 | 17.89 |
| Feb 18, 2010 | 17.87 |
| Feb 17, 2010 | 17.85 |
| Feb 16, 2010 | 17.84 |
| Feb 12, 2010 | 17.83 |
| Feb 11, 2010 | 17.82 |
| Feb 10, 2010 | 17.82 |
| Feb 9, 2010 | 17.81 |
| Feb 8, 2010 | 17.80 |
| Feb 5, 2010 | 17.79 |
| Feb 4, 2010 | 17.78 |
| Feb 3, 2010 | 17.77 |
| Feb 2, 2010 | 17.75 |
| Feb 1, 2010 | 17.73 |
| Jan 29, 2010 | 17.72 |
| Jan 28, 2010 | 17.70 |
| Jan 27, 2010 | 17.68 |
| Jan 26, 2010 | 17.66 |
| Jan 25, 2010 | 17.63 |
| Jan 22, 2010 | 17.61 |
| Jan 21, 2010 | 17.59 |
| Jan 20, 2010 | 17.57 |
| Jan 19, 2010 | 17.54 |
| Jan 15, 2010 | 17.52 |
| Jan 14, 2010 | 17.49 |
| Jan 13, 2010 | 17.46 |
| Jan 12, 2010 | 17.44 |
| Jan 11, 2010 | 17.41 |
| Jan 8, 2010 | 17.38 |
| Jan 7, 2010 | 17.35 |
| Jan 6, 2010 | 17.33 |
| Jan 5, 2010 | 17.31 |
| Jan 4, 2010 | 17.28 |
| Dec 31, 2009 | 17.26 |
| Dec 30, 2009 | 17.24 |
| Dec 29, 2009 | 17.22 |
| Dec 28, 2009 | 17.19 |
| Dec 24, 2009 | 17.17 |
| Dec 23, 2009 | 17.15 |
| Dec 22, 2009 | 17.13 |
| Dec 21, 2009 | 17.12 |
| Dec 18, 2009 | 17.10 |
| Dec 17, 2009 | 17.08 |
| Dec 16, 2009 | 17.07 |
| Dec 15, 2009 | 17.05 |
| Dec 14, 2009 | 17.03 |
| Dec 11, 2009 | 17.02 |
| Dec 10, 2009 | 17.00 |
| Dec 9, 2009 | 16.99 |
| Dec 8, 2009 | 16.97 |
| Dec 7, 2009 | 16.95 |
| Dec 4, 2009 | 16.93 |
| Dec 3, 2009 | 16.92 |
| Dec 2, 2009 | 16.90 |
| Dec 1, 2009 | 16.88 |
| Nov 30, 2009 | 16.86 |
| Nov 27, 2009 | 16.85 |
| Nov 25, 2009 | 16.83 |
| Nov 24, 2009 | 16.81 |
| Nov 23, 2009 | 16.80 |
| Nov 20, 2009 | 16.78 |
| Nov 19, 2009 | 16.77 |
| Nov 18, 2009 | 16.75 |
| Nov 17, 2009 | 16.73 |
| Nov 16, 2009 | 16.71 |
| Nov 13, 2009 | 16.69 |
| Nov 12, 2009 | 16.68 |
| Nov 11, 2009 | 16.66 |
| Nov 10, 2009 | 16.65 |
| Nov 9, 2009 | 16.63 |
| Nov 6, 2009 | 16.61 |
| Nov 5, 2009 | 16.59 |
| Nov 4, 2009 | 16.57 |
| Nov 3, 2009 | 16.56 |
| Nov 2, 2009 | 16.54 |
| Oct 30, 2009 | 16.52 |
| Oct 29, 2009 | 16.50 |
| Oct 28, 2009 | 16.48 |
| Oct 27, 2009 | 16.46 |
| Oct 26, 2009 | 16.45 |
| Oct 23, 2009 | 16.43 |
| Oct 22, 2009 | 16.41 |
| Oct 21, 2009 | 16.39 |
| Oct 20, 2009 | 16.37 |
| Oct 19, 2009 | 16.35 |
| Oct 16, 2009 | 16.32 |
| Oct 15, 2009 | 16.30 |
| Oct 14, 2009 | 16.28 |
| Oct 13, 2009 | 16.27 |
| Oct 12, 2009 | 16.25 |
| Oct 9, 2009 | 16.24 |
| Oct 8, 2009 | 16.22 |
| Oct 7, 2009 | 16.21 |
| Oct 6, 2009 | 16.20 |
| Oct 5, 2009 | 16.19 |
| Oct 2, 2009 | 16.18 |
| Oct 1, 2009 | 16.17 |
| Sep 30, 2009 | 16.16 |
| Sep 29, 2009 | 16.14 |
| Sep 28, 2009 | 16.12 |
| Sep 25, 2009 | 16.10 |
| Sep 24, 2009 | 16.09 |
| Sep 23, 2009 | 16.07 |
| Sep 22, 2009 | 16.04 |
| Sep 21, 2009 | 16.02 |
| Sep 18, 2009 | 15.99 |
| Sep 17, 2009 | 15.96 |
| Sep 16, 2009 | 15.94 |
| Sep 15, 2009 | 15.91 |
| Sep 14, 2009 | 15.89 |
| Sep 11, 2009 | 15.86 |
| Sep 10, 2009 | 15.84 |
| Sep 9, 2009 | 15.82 |
| Sep 8, 2009 | 15.79 |
| Sep 4, 2009 | 15.77 |
| Sep 3, 2009 | 15.75 |
| Sep 2, 2009 | 15.73 |
| Sep 1, 2009 | 15.71 |
| Aug 31, 2009 | 15.69 |
| Aug 28, 2009 | 15.67 |
| Aug 27, 2009 | 15.65 |
| Aug 26, 2009 | 15.64 |
| Aug 25, 2009 | 15.62 |
| Aug 24, 2009 | 15.61 |
| Aug 21, 2009 | 15.59 |
| Aug 20, 2009 | 15.58 |
| Aug 19, 2009 | 15.56 |
| Aug 18, 2009 | 15.55 |
| Aug 17, 2009 | 15.54 |
| Aug 14, 2009 | 15.53 |
| Aug 13, 2009 | 15.53 |
| Aug 12, 2009 | 15.54 |
| Aug 11, 2009 | 15.54 |
| Aug 10, 2009 | 15.54 |
| Aug 7, 2009 | 15.54 |
| Aug 6, 2009 | 15.55 |
| Aug 5, 2009 | 15.55 |
| Aug 4, 2009 | 15.55 |
| Aug 3, 2009 | 15.55 |
| Jul 31, 2009 | 15.54 |
| Jul 30, 2009 | 15.53 |
| Jul 29, 2009 | 15.51 |
| Jul 28, 2009 | 15.50 |
| Jul 27, 2009 | 15.49 |
| Jul 24, 2009 | 15.48 |
| Jul 23, 2009 | 15.47 |
| Jul 22, 2009 | 15.46 |
| Jul 21, 2009 | 15.46 |
| Jul 20, 2009 | 15.44 |
| Jul 17, 2009 | 15.43 |
| Jul 16, 2009 | 15.42 |
| Jul 15, 2009 | 15.40 |
| Jul 14, 2009 | 15.39 |
| Jul 13, 2009 | 15.38 |
| Jul 10, 2009 | 15.37 |
| Jul 9, 2009 | 15.36 |
| Jul 8, 2009 | 15.36 |
| Jul 7, 2009 | 15.36 |
| Jul 6, 2009 | 15.36 |
| Jul 2, 2009 | 15.35 |
| Jul 1, 2009 | 15.35 |
| Jun 30, 2009 | 15.35 |
| Jun 29, 2009 | 15.35 |
| Jun 26, 2009 | 15.35 |
| Jun 25, 2009 | 15.35 |
| Jun 24, 2009 | 15.35 |
| Jun 23, 2009 | 15.35 |
| Jun 22, 2009 | 15.35 |
| Jun 19, 2009 | 15.34 |
| Jun 18, 2009 | 15.34 |
| Jun 17, 2009 | 15.33 |
| Jun 16, 2009 | 15.33 |
| Jun 15, 2009 | 15.33 |
| Jun 12, 2009 | 15.32 |
| Jun 11, 2009 | 15.31 |
| Jun 10, 2009 | 15.31 |
| Jun 9, 2009 | 15.31 |
| Jun 8, 2009 | 15.31 |
| Jun 5, 2009 | 15.31 |
| Jun 4, 2009 | 15.31 |
| Jun 3, 2009 | 15.31 |
| Jun 2, 2009 | 15.31 |
| Jun 1, 2009 | 15.31 |
| May 29, 2009 | 15.32 |
| May 28, 2009 | 15.33 |
| May 27, 2009 | 15.34 |
| May 26, 2009 | 15.35 |
| May 22, 2009 | 15.35 |
| May 21, 2009 | 15.35 |
| May 20, 2009 | 15.36 |
| May 19, 2009 | 15.36 |
| May 18, 2009 | 15.36 |
| May 15, 2009 | 15.36 |
| May 14, 2009 | 15.36 |
| May 13, 2009 | 15.36 |
| May 12, 2009 | 15.36 |
| May 11, 2009 | 15.35 |
| May 8, 2009 | 15.34 |
| May 7, 2009 | 15.34 |
| May 6, 2009 | 15.33 |
| May 5, 2009 | 15.32 |
| May 4, 2009 | 15.32 |
| May 1, 2009 | 15.32 |
| Apr 30, 2009 | 15.32 |
| Apr 29, 2009 | 15.32 |
| Apr 28, 2009 | 15.32 |
| Apr 27, 2009 | 15.32 |
| Apr 24, 2009 | 15.32 |
| Apr 23, 2009 | 15.32 |
| Apr 22, 2009 | 15.32 |
| Apr 21, 2009 | 15.33 |
| Apr 20, 2009 | 15.34 |
| Apr 17, 2009 | 15.35 |
| Apr 16, 2009 | 15.35 |
| Apr 15, 2009 | 15.35 |
| Apr 14, 2009 | 15.36 |
| Apr 13, 2009 | 15.37 |
| Apr 9, 2009 | 15.38 |
| Apr 8, 2009 | 15.40 |
| Apr 7, 2009 | 15.40 |
| Apr 6, 2009 | 15.41 |
| Apr 3, 2009 | 15.42 |
| Apr 2, 2009 | 15.43 |
| Apr 1, 2009 | 15.44 |
| Mar 31, 2009 | 15.45 |
| Mar 30, 2009 | 15.47 |
| Mar 27, 2009 | 15.49 |
| Mar 26, 2009 | 15.51 |
| Mar 25, 2009 | 15.53 |
| Mar 24, 2009 | 15.54 |
| Mar 23, 2009 | 15.55 |
| Mar 20, 2009 | 15.53 |
| Mar 19, 2009 | 15.53 |
| Mar 18, 2009 | 15.54 |
| Mar 17, 2009 | 15.54 |
| Mar 16, 2009 | 15.55 |
| Mar 13, 2009 | 15.56 |
| Mar 12, 2009 | 15.57 |
| Mar 11, 2009 | 15.59 |
| Mar 10, 2009 | 15.60 |
| Mar 9, 2009 | 15.63 |
| Mar 6, 2009 | 15.67 |
| Mar 5, 2009 | 15.68 |
| Mar 4, 2009 | 15.71 |
| Mar 3, 2009 | 15.73 |
| Mar 2, 2009 | 15.76 |
| Feb 27, 2009 | 15.79 |
| Feb 26, 2009 | 15.83 |
| Feb 25, 2009 | 15.87 |
| Feb 24, 2009 | 15.92 |
| Feb 23, 2009 | 15.96 |
| Feb 20, 2009 | 16.00 |
| Feb 19, 2009 | 16.04 |
| Feb 18, 2009 | 16.08 |
| Feb 17, 2009 | 16.12 |
| Feb 13, 2009 | 16.15 |
| Feb 12, 2009 | 16.19 |
| Feb 11, 2009 | 16.23 |
| Feb 10, 2009 | 16.27 |
| Feb 9, 2009 | 16.31 |
| Feb 6, 2009 | 16.35 |
| Feb 5, 2009 | 16.39 |
| Feb 4, 2009 | 16.43 |
| Feb 3, 2009 | 16.47 |
| Feb 2, 2009 | 16.51 |
| Jan 30, 2009 | 16.55 |
| Jan 29, 2009 | 16.60 |
| Jan 28, 2009 | 16.63 |
| Jan 27, 2009 | 16.68 |
| Jan 26, 2009 | 16.72 |
| Jan 23, 2009 | 16.77 |
| Jan 22, 2009 | 16.82 |
| Jan 21, 2009 | 16.87 |
| Jan 20, 2009 | 16.92 |
| Jan 16, 2009 | 16.97 |
| Jan 15, 2009 | 17.01 |
| Jan 14, 2009 | 17.07 |
| Jan 13, 2009 | 17.12 |
| Jan 12, 2009 | 17.17 |
| Jan 9, 2009 | 17.21 |
| Jan 8, 2009 | 17.27 |
| Jan 7, 2009 | 17.32 |
| Jan 6, 2009 | 17.36 |
| Jan 5, 2009 | 17.41 |
| Jan 2, 2009 | 17.46 |
| Dec 31, 2008 | 17.51 |
| Dec 30, 2008 | 17.56 |
| Dec 29, 2008 | 17.60 |
| Dec 26, 2008 | 17.65 |
| Dec 24, 2008 | 17.70 |
| Dec 23, 2008 | 17.75 |
| Dec 22, 2008 | 17.79 |
| Dec 19, 2008 | 17.84 |
| Dec 18, 2008 | 17.89 |
| Dec 17, 2008 | 17.93 |
| Dec 16, 2008 | 17.97 |
| Dec 15, 2008 | 18.02 |
| Dec 12, 2008 | 18.07 |
| Dec 11, 2008 | 18.12 |
| Dec 10, 2008 | 18.17 |
| Dec 9, 2008 | 18.22 |
| Dec 8, 2008 | 18.26 |
| Dec 5, 2008 | 18.31 |
| Dec 4, 2008 | 18.35 |
| Dec 3, 2008 | 18.40 |
| Dec 2, 2008 | 18.44 |
| Dec 1, 2008 | 18.47 |
| Nov 28, 2008 | 18.51 |
| Nov 26, 2008 | 18.55 |
| Nov 25, 2008 | 18.58 |
| Nov 24, 2008 | 18.61 |
| Nov 21, 2008 | 18.63 |
| Nov 20, 2008 | 18.66 |
| Nov 19, 2008 | 18.69 |
| Nov 18, 2008 | 18.72 |
| Nov 17, 2008 | 18.75 |
| Nov 14, 2008 | 18.78 |
| Nov 13, 2008 | 18.81 |
| Nov 12, 2008 | 18.83 |
| Nov 11, 2008 | 18.87 |
| Nov 10, 2008 | 18.90 |
| Nov 7, 2008 | 18.94 |
| Nov 6, 2008 | 18.97 |
| Nov 5, 2008 | 19.00 |
| Nov 4, 2008 | 19.02 |
| Nov 3, 2008 | 19.05 |
| Oct 31, 2008 | 19.07 |
| Oct 30, 2008 | 19.09 |
| Oct 29, 2008 | 19.11 |
| Oct 28, 2008 | 19.14 |
| Oct 27, 2008 | 19.17 |
| Oct 24, 2008 | 19.21 |
| Oct 23, 2008 | 19.24 |
| Oct 22, 2008 | 19.26 |
| Oct 21, 2008 | 19.28 |
| Oct 20, 2008 | 19.30 |
| Oct 17, 2008 | 19.31 |
| Oct 16, 2008 | 19.32 |
| Oct 15, 2008 | 19.33 |
| Oct 14, 2008 | 19.35 |
| Oct 13, 2008 | 19.35 |
| Oct 10, 2008 | 19.35 |
| Oct 9, 2008 | 19.36 |
| Oct 8, 2008 | 19.38 |
| Oct 7, 2008 | 19.38 |
| Oct 6, 2008 | 19.38 |
| Oct 3, 2008 | 19.38 |
| Oct 2, 2008 | 19.37 |
| Oct 1, 2008 | 19.37 |
| Sep 30, 2008 | 19.36 |
| Sep 29, 2008 | 19.35 |
| Sep 26, 2008 | 19.34 |
| Sep 25, 2008 | 19.33 |
| Sep 24, 2008 | 19.32 |
| Sep 23, 2008 | 19.32 |
| Sep 22, 2008 | 19.31 |
| Sep 19, 2008 | 19.31 |
| Sep 18, 2008 | 19.30 |
| Sep 17, 2008 | 19.29 |
| Sep 16, 2008 | 19.28 |
| Sep 15, 2008 | 19.26 |
| Sep 12, 2008 | 19.25 |
| Sep 11, 2008 | 19.23 |
| Sep 10, 2008 | 19.21 |
| Sep 9, 2008 | 19.20 |
| Sep 8, 2008 | 19.18 |
| Sep 5, 2008 | 19.16 |
| Sep 4, 2008 | 19.15 |
| Sep 3, 2008 | 19.14 |
| Sep 2, 2008 | 19.12 |
| Aug 29, 2008 | 19.10 |
| Aug 28, 2008 | 19.09 |
| Aug 27, 2008 | 19.07 |
| Aug 26, 2008 | 19.06 |
| Aug 25, 2008 | 19.05 |
| Aug 22, 2008 | 19.04 |
| Aug 21, 2008 | 19.02 |
| Aug 20, 2008 | 19.01 |
| Aug 19, 2008 | 18.99 |
| Aug 18, 2008 | 18.97 |
| Aug 15, 2008 | 18.95 |
| Aug 14, 2008 | 18.93 |
| Aug 13, 2008 | 18.90 |
| Aug 12, 2008 | 18.88 |
| Aug 11, 2008 | 18.85 |
| Aug 8, 2008 | 18.82 |
| Aug 7, 2008 | 18.79 |
| Aug 6, 2008 | 18.76 |
| Aug 5, 2008 | 18.72 |
| Aug 4, 2008 | 18.70 |
| Aug 1, 2008 | 18.67 |
| Jul 31, 2008 | 18.65 |
| Jul 30, 2008 | 18.63 |
| Jul 29, 2008 | 18.59 |
| Jul 28, 2008 | 18.57 |
| Jul 25, 2008 | 18.55 |
| Jul 24, 2008 | 18.52 |
| Jul 23, 2008 | 18.50 |
| Jul 22, 2008 | 18.48 |
| Jul 21, 2008 | 18.46 |
| Jul 18, 2008 | 18.44 |
| Jul 17, 2008 | 18.42 |
| Jul 16, 2008 | 18.41 |
| Jul 15, 2008 | 18.39 |
| Jul 14, 2008 | 18.38 |
| Jul 11, 2008 | 18.37 |
| Jul 10, 2008 | 18.37 |
| Jul 9, 2008 | 18.36 |
| Jul 8, 2008 | 18.35 |
| Jul 7, 2008 | 18.35 |
| Jul 3, 2008 | 18.34 |
| Jul 2, 2008 | 18.34 |
| Jul 1, 2008 | 18.33 |
| Jun 30, 2008 | 18.32 |
| Jun 27, 2008 | 18.31 |
| Jun 26, 2008 | 18.30 |
| Jun 25, 2008 | 18.29 |
| Jun 24, 2008 | 18.27 |
| Jun 23, 2008 | 18.26 |
| Jun 20, 2008 | 18.24 |
| Jun 19, 2008 | 18.23 |
| Jun 18, 2008 | 18.21 |
| Jun 17, 2008 | 18.20 |
| Jun 16, 2008 | 18.18 |
| Jun 13, 2008 | 18.17 |
| Jun 12, 2008 | 18.15 |
| Jun 11, 2008 | 18.14 |
| Jun 10, 2008 | 18.13 |
| Jun 9, 2008 | 18.13 |
| Jun 6, 2008 | 18.12 |
| Jun 5, 2008 | 18.11 |
| Jun 4, 2008 | 18.11 |
| Jun 3, 2008 | 18.11 |
| Jun 2, 2008 | 18.11 |
| May 30, 2008 | 18.11 |
| May 29, 2008 | 18.11 |
| May 28, 2008 | 18.10 |
| May 27, 2008 | 18.10 |
| May 23, 2008 | 18.10 |
| May 22, 2008 | 18.11 |
| May 21, 2008 | 18.12 |
| May 20, 2008 | 18.13 |
| May 19, 2008 | 18.14 |
| May 16, 2008 | 18.14 |
| May 15, 2008 | 18.15 |
| May 14, 2008 | 18.16 |
| May 13, 2008 | 18.16 |
| May 12, 2008 | 18.16 |
| May 9, 2008 | 18.16 |
| May 8, 2008 | 18.16 |
| May 7, 2008 | 18.17 |
| May 6, 2008 | 18.18 |
| May 5, 2008 | 18.18 |
| May 2, 2008 | 18.19 |
| May 1, 2008 | 18.20 |
| Apr 30, 2008 | 18.20 |
| Apr 29, 2008 | 18.21 |
| Apr 28, 2008 | 18.21 |
| Apr 25, 2008 | 18.21 |
| Apr 24, 2008 | 18.21 |
| Apr 23, 2008 | 18.21 |
| Apr 22, 2008 | 18.21 |
| Apr 21, 2008 | 18.22 |
| Apr 18, 2008 | 18.22 |
| Apr 17, 2008 | 18.21 |
| Apr 16, 2008 | 18.21 |
| Apr 15, 2008 | 18.22 |
| Apr 14, 2008 | 18.22 |
| Apr 11, 2008 | 18.22 |
| Apr 10, 2008 | 18.22 |
| Apr 9, 2008 | 18.23 |
| Apr 8, 2008 | 18.22 |
| Apr 7, 2008 | 18.20 |
| Apr 4, 2008 | 18.19 |
| Apr 3, 2008 | 18.17 |
| Apr 2, 2008 | 18.16 |
| Apr 1, 2008 | 18.14 |
| Mar 31, 2008 | 18.12 |
| Mar 28, 2008 | 18.11 |
| Mar 27, 2008 | 18.10 |
| Mar 26, 2008 | 18.09 |
| Mar 25, 2008 | 18.08 |
| Mar 24, 2008 | 18.07 |
| Mar 20, 2008 | 18.06 |
| Mar 19, 2008 | 18.06 |
| Mar 18, 2008 | 18.05 |
| Mar 17, 2008 | 18.05 |
| Mar 14, 2008 | 18.06 |
| Mar 13, 2008 | 18.06 |
| Mar 12, 2008 | 18.07 |
| Mar 11, 2008 | 18.07 |
| Mar 10, 2008 | 18.07 |
| Mar 7, 2008 | 18.07 |
| Mar 6, 2008 | 18.07 |
| Mar 5, 2008 | 18.07 |
| Mar 4, 2008 | 18.08 |
| Mar 3, 2008 | 18.08 |
| Feb 29, 2008 | 18.08 |
| Feb 28, 2008 | 18.09 |
| Feb 27, 2008 | 18.09 |
| Feb 26, 2008 | 18.09 |
| Feb 25, 2008 | 18.09 |
| Feb 22, 2008 | 18.09 |
| Feb 21, 2008 | 18.09 |
| Feb 20, 2008 | 18.10 |
| Feb 19, 2008 | 18.11 |
| Feb 15, 2008 | 18.12 |
| Feb 14, 2008 | 18.12 |
| Feb 13, 2008 | 18.14 |
| Feb 12, 2008 | 18.14 |
| Feb 11, 2008 | 18.15 |
| Feb 8, 2008 | 18.16 |
| Feb 7, 2008 | 18.16 |
| Feb 6, 2008 | 18.17 |
| Feb 5, 2008 | 18.18 |
| Feb 4, 2008 | 18.19 |
| Feb 1, 2008 | 18.19 |
| Jan 31, 2008 | 18.20 |
| Jan 30, 2008 | 18.20 |
| Jan 29, 2008 | 18.21 |
| Jan 28, 2008 | 18.21 |
| Jan 25, 2008 | 18.22 |
| Jan 24, 2008 | 18.23 |
| Jan 23, 2008 | 18.24 |
| Jan 22, 2008 | 18.24 |
| Jan 18, 2008 | 18.24 |
| Jan 17, 2008 | 18.24 |
| Jan 16, 2008 | 18.25 |
| Jan 15, 2008 | 18.25 |
| Jan 14, 2008 | 18.26 |
| Jan 11, 2008 | 18.25 |
| Jan 10, 2008 | 18.25 |
| Jan 9, 2008 | 18.25 |
| Jan 8, 2008 | 18.25 |
| Jan 7, 2008 | 18.25 |
| Jan 4, 2008 | 18.24 |
| Jan 3, 2008 | 18.23 |
| Jan 2, 2008 | 18.23 |
| Dec 31, 2007 | 18.23 |
| Dec 28, 2007 | 18.23 |
| Dec 27, 2007 | 18.22 |
| Dec 26, 2007 | 18.21 |
| Dec 24, 2007 | 18.19 |
| Dec 21, 2007 | 18.18 |
| Dec 20, 2007 | 18.16 |
| Dec 19, 2007 | 18.14 |
| Dec 18, 2007 | 18.12 |
| Dec 17, 2007 | 18.11 |
| Dec 14, 2007 | 18.10 |
| Dec 13, 2007 | 18.10 |
| Dec 12, 2007 | 18.09 |
| Dec 11, 2007 | 18.08 |
| Dec 10, 2007 | 18.07 |
| Dec 7, 2007 | 18.06 |
| Dec 6, 2007 | 18.05 |
| Dec 5, 2007 | 18.04 |
| Dec 4, 2007 | 18.03 |
| Dec 3, 2007 | 18.03 |
| Nov 30, 2007 | 18.03 |
| Nov 29, 2007 | 18.02 |
| Nov 28, 2007 | 18.01 |
| Nov 27, 2007 | 18.01 |
| Nov 26, 2007 | 18.00 |
| Nov 23, 2007 | 18.00 |
| Nov 21, 2007 | 18.00 |
| Nov 20, 2007 | 18.01 |
| Nov 19, 2007 | 18.01 |
| Nov 16, 2007 | 18.01 |
| Nov 15, 2007 | 18.02 |
| Nov 14, 2007 | 18.00 |
| Nov 13, 2007 | 18.00 |
| Nov 12, 2007 | 18.01 |
| Nov 9, 2007 | 18.02 |
| Nov 8, 2007 | 18.03 |
| Nov 7, 2007 | 18.04 |
| Nov 6, 2007 | 18.06 |
| Nov 5, 2007 | 18.07 |
| Nov 2, 2007 | 18.09 |
| Nov 1, 2007 | 18.10 |
| Oct 31, 2007 | 18.12 |
| Oct 30, 2007 | 18.13 |
| Oct 29, 2007 | 18.14 |
| Oct 26, 2007 | 18.16 |
| Oct 25, 2007 | 18.16 |
| Oct 24, 2007 | 18.17 |
| Oct 23, 2007 | 18.18 |
| Oct 22, 2007 | 18.19 |
| Oct 19, 2007 | 18.20 |
| Oct 18, 2007 | 18.21 |
| Oct 17, 2007 | 18.21 |
| Oct 16, 2007 | 18.22 |
| Oct 15, 2007 | 18.23 |
| Oct 12, 2007 | 18.24 |
| Oct 11, 2007 | 18.25 |
| Oct 10, 2007 | 18.26 |
| Oct 9, 2007 | 18.27 |
| Oct 8, 2007 | 18.28 |
| Oct 5, 2007 | 18.29 |
| Oct 4, 2007 | 18.30 |
| Oct 3, 2007 | 18.31 |
| Oct 2, 2007 | 18.32 |
| Oct 1, 2007 | 18.32 |
| Sep 28, 2007 | 18.33 |
| Sep 27, 2007 | 18.33 |
| Sep 26, 2007 | 18.33 |
| Sep 25, 2007 | 18.33 |
| Sep 24, 2007 | 18.33 |
| Sep 21, 2007 | 18.33 |
| Sep 20, 2007 | 18.34 |
| Sep 19, 2007 | 18.34 |
| Sep 18, 2007 | 18.34 |
| Sep 17, 2007 | 18.35 |
| Sep 14, 2007 | 18.37 |
| Sep 13, 2007 | 18.38 |
| Sep 12, 2007 | 18.39 |
| Sep 11, 2007 | 18.41 |
| Sep 10, 2007 | 18.42 |
| Sep 7, 2007 | 18.44 |
| Sep 6, 2007 | 18.45 |
| Sep 5, 2007 | 18.47 |
| Sep 4, 2007 | 18.49 |
| Aug 31, 2007 | 18.49 |
| Aug 30, 2007 | 18.50 |
| Aug 29, 2007 | 18.51 |
| Aug 28, 2007 | 18.52 |
| Aug 27, 2007 | 18.54 |
| Aug 24, 2007 | 18.55 |
| Aug 23, 2007 | 18.56 |
| Aug 22, 2007 | 18.56 |
| Aug 21, 2007 | 18.57 |
| Aug 20, 2007 | 18.58 |
| Aug 17, 2007 | 18.59 |
| Aug 16, 2007 | 18.59 |
| Aug 15, 2007 | 18.60 |
| Aug 14, 2007 | 18.62 |
| Aug 13, 2007 | 18.63 |
| Aug 10, 2007 | 18.65 |
| Aug 9, 2007 | 18.66 |
| Aug 8, 2007 | 18.66 |
| Aug 7, 2007 | 18.66 |
| Aug 6, 2007 | 18.67 |
| Aug 3, 2007 | 18.67 |
| Aug 2, 2007 | 18.69 |
| Aug 1, 2007 | 18.70 |
| Jul 31, 2007 | 18.71 |
| Jul 30, 2007 | 18.72 |
| Jul 27, 2007 | 18.73 |
| Jul 26, 2007 | 18.74 |
| Jul 25, 2007 | 18.75 |
| Jul 24, 2007 | 18.76 |
| Jul 23, 2007 | 18.77 |
| Jul 20, 2007 | 18.78 |
| Jul 19, 2007 | 18.78 |
| Jul 18, 2007 | 18.80 |
| Jul 17, 2007 | 18.81 |
| Jul 16, 2007 | 18.82 |
| Jul 13, 2007 | 18.84 |
| Jul 12, 2007 | 18.85 |
| Jul 11, 2007 | 18.86 |
| Jul 10, 2007 | 18.87 |
| Jul 9, 2007 | 18.88 |
| Jul 6, 2007 | 18.89 |
| Jul 5, 2007 | 18.90 |
| Jul 3, 2007 | 18.91 |
| Jul 2, 2007 | 18.91 |
| Jun 29, 2007 | 18.92 |
| Jun 28, 2007 | 18.92 |
| Jun 27, 2007 | 18.93 |
| Jun 26, 2007 | 18.93 |
| Jun 25, 2007 | 18.95 |
| Jun 22, 2007 | 18.96 |
| Jun 21, 2007 | 18.97 |
| Jun 20, 2007 | 18.98 |
| Jun 19, 2007 | 18.98 |
| Jun 18, 2007 | 18.99 |
| Jun 15, 2007 | 19.00 |
| Jun 14, 2007 | 19.00 |
| Jun 13, 2007 | 19.01 |
| Jun 12, 2007 | 19.01 |
| Jun 11, 2007 | 19.02 |
| Jun 8, 2007 | 19.02 |
| Jun 7, 2007 | 19.02 |
| Jun 6, 2007 | 19.03 |
| Jun 5, 2007 | 19.03 |
| Jun 4, 2007 | 19.04 |
| Jun 1, 2007 | 19.04 |
| May 31, 2007 | 19.05 |
| May 30, 2007 | 19.05 |
| May 29, 2007 | 19.05 |
| May 25, 2007 | 19.06 |
| May 24, 2007 | 19.07 |
| May 23, 2007 | 19.08 |
| May 22, 2007 | 19.08 |
| May 21, 2007 | 19.09 |
| May 18, 2007 | 19.10 |
| May 17, 2007 | 19.11 |
| May 16, 2007 | 19.12 |
| May 15, 2007 | 19.13 |
| May 14, 2007 | 19.14 |
| May 11, 2007 | 19.15 |
| May 10, 2007 | 19.17 |
| May 9, 2007 | 19.18 |
| May 8, 2007 | 19.19 |
| May 7, 2007 | 19.20 |
| May 4, 2007 | 19.21 |
| May 3, 2007 | 19.22 |
| May 2, 2007 | 19.23 |
| May 1, 2007 | 19.24 |
| Apr 30, 2007 | 19.25 |
| Apr 27, 2007 | 19.26 |
| Apr 26, 2007 | 19.27 |
| Apr 25, 2007 | 19.27 |
| Apr 24, 2007 | 19.27 |
| Apr 23, 2007 | 19.27 |
| Apr 20, 2007 | 19.27 |
| Apr 19, 2007 | 19.28 |
| Apr 18, 2007 | 19.28 |
| Apr 17, 2007 | 19.29 |
| Apr 16, 2007 | 19.29 |
| Apr 13, 2007 | 19.29 |
| Apr 12, 2007 | 19.28 |
| Apr 11, 2007 | 19.29 |
| Apr 10, 2007 | 19.29 |
| Apr 9, 2007 | 19.29 |
| Apr 5, 2007 | 19.28 |
| Apr 4, 2007 | 19.28 |
| Apr 3, 2007 | 19.27 |
| Apr 2, 2007 | 19.27 |
| Mar 30, 2007 | 19.26 |
| Mar 29, 2007 | 19.25 |
| Mar 28, 2007 | 19.25 |
| Mar 27, 2007 | 19.24 |
| Mar 26, 2007 | 19.23 |
| Mar 23, 2007 | 19.22 |
| Mar 22, 2007 | 19.21 |
| Mar 21, 2007 | 19.20 |
| Mar 20, 2007 | 19.19 |
| Mar 19, 2007 | 19.19 |
| Mar 16, 2007 | 19.18 |
| Mar 15, 2007 | 19.18 |
| Mar 14, 2007 | 19.18 |
| Mar 13, 2007 | 19.17 |
| Mar 12, 2007 | 19.17 |
| Mar 9, 2007 | 19.17 |
| Mar 8, 2007 | 19.16 |
| Mar 7, 2007 | 19.16 |
| Mar 6, 2007 | 19.16 |
| Mar 5, 2007 | 19.17 |
| Mar 2, 2007 | 19.17 |
| Mar 1, 2007 | 19.17 |
| Feb 28, 2007 | 19.17 |
| Feb 27, 2007 | 19.17 |
| Feb 26, 2007 | 19.16 |
| Feb 23, 2007 | 19.16 |
| Feb 22, 2007 | 19.15 |
| Feb 21, 2007 | 19.14 |
| Feb 20, 2007 | 19.13 |
| Feb 16, 2007 | 19.12 |
| Feb 15, 2007 | 19.10 |
| Feb 14, 2007 | 19.09 |
| Feb 13, 2007 | 19.08 |
| Feb 12, 2007 | 19.07 |
| Feb 9, 2007 | 19.05 |
| Feb 8, 2007 | 19.04 |
| Feb 7, 2007 | 19.03 |
| Feb 6, 2007 | 19.02 |
| Feb 5, 2007 | 19.01 |
| Feb 2, 2007 | 19.00 |
| Feb 1, 2007 | 18.98 |
| Jan 31, 2007 | 18.97 |
| Jan 30, 2007 | 18.96 |
| Jan 29, 2007 | 18.94 |
| Jan 26, 2007 | 18.94 |
| Jan 25, 2007 | 18.93 |
| Jan 24, 2007 | 18.91 |
| Jan 23, 2007 | 18.90 |
| Jan 22, 2007 | 18.88 |
| Jan 19, 2007 | 18.87 |
| Jan 18, 2007 | 18.86 |
| Jan 17, 2007 | 18.85 |
| Jan 16, 2007 | 18.84 |
| Jan 12, 2007 | 18.83 |
| Jan 11, 2007 | 18.81 |
| Jan 10, 2007 | 18.80 |
| Jan 9, 2007 | 18.79 |
| Jan 8, 2007 | 18.78 |
| Jan 5, 2007 | 18.77 |
| Jan 4, 2007 | 18.76 |
| Jan 3, 2007 | 18.74 |
| Dec 29, 2006 | 18.73 |
| Dec 28, 2006 | 18.71 |
| Dec 27, 2006 | 18.70 |
| Dec 26, 2006 | 18.68 |
| Dec 22, 2006 | 18.66 |
| Dec 21, 2006 | 18.64 |
| Dec 20, 2006 | 18.62 |
| Dec 19, 2006 | 18.60 |
| Dec 18, 2006 | 18.57 |
| Dec 15, 2006 | 18.55 |
| Dec 14, 2006 | 18.53 |
| Dec 13, 2006 | 18.51 |
| Dec 12, 2006 | 18.48 |
| Dec 11, 2006 | 18.46 |
| Dec 8, 2006 | 18.44 |
| Dec 7, 2006 | 18.42 |
| Dec 6, 2006 | 18.40 |
| Dec 5, 2006 | 18.37 |
| Dec 4, 2006 | 18.35 |
| Dec 1, 2006 | 18.32 |
| Nov 30, 2006 | 18.30 |
| Nov 29, 2006 | 18.28 |
| Nov 28, 2006 | 18.26 |
| Nov 27, 2006 | 18.24 |
| Nov 24, 2006 | 18.22 |
| Nov 22, 2006 | 18.20 |
| Nov 21, 2006 | 18.17 |
| Nov 20, 2006 | 18.15 |
| Nov 17, 2006 | 18.12 |
| Nov 16, 2006 | 18.09 |
| Nov 15, 2006 | 18.06 |
| Nov 14, 2006 | 18.04 |
| Nov 13, 2006 | 18.01 |
| Nov 10, 2006 | 17.98 |
| Nov 9, 2006 | 17.96 |
| Nov 8, 2006 | 17.94 |
| Nov 7, 2006 | 17.91 |
| Nov 6, 2006 | 17.89 |
| Nov 3, 2006 | 17.87 |
| Nov 2, 2006 | 17.85 |
| Nov 1, 2006 | 17.83 |
| Oct 31, 2006 | 17.81 |
| Oct 30, 2006 | 17.79 |
| Oct 27, 2006 | 17.77 |
| Oct 26, 2006 | 17.76 |
| Oct 25, 2006 | 17.74 |
| Oct 24, 2006 | 17.73 |
| Oct 23, 2006 | 17.71 |
| Oct 20, 2006 | 17.70 |
| Oct 19, 2006 | 17.69 |
| Oct 18, 2006 | 17.67 |
| Oct 17, 2006 | 17.66 |
| Oct 16, 2006 | 17.65 |
| Oct 13, 2006 | 17.64 |
| Oct 12, 2006 | 17.63 |
| Oct 11, 2006 | 17.62 |
| Oct 10, 2006 | 17.61 |
| Oct 9, 2006 | 17.59 |
| Oct 6, 2006 | 17.58 |
| Oct 5, 2006 | 17.57 |
| Oct 4, 2006 | 17.56 |
| Oct 3, 2006 | 17.54 |
| Oct 2, 2006 | 17.53 |
| Sep 29, 2006 | 17.51 |
| Sep 28, 2006 | 17.50 |
| Sep 27, 2006 | 17.49 |
| Sep 26, 2006 | 17.47 |
| Sep 25, 2006 | 17.46 |
| Sep 22, 2006 | 17.45 |
| Sep 21, 2006 | 17.44 |
| Sep 20, 2006 | 17.43 |
| Sep 19, 2006 | 17.42 |
| Sep 18, 2006 | 17.41 |
| Sep 15, 2006 | 17.40 |
| Sep 14, 2006 | 17.39 |
| Sep 13, 2006 | 17.38 |
| Sep 12, 2006 | 17.37 |
| Sep 11, 2006 | 17.35 |
| Sep 8, 2006 | 17.34 |
| Sep 7, 2006 | 17.32 |
| Sep 6, 2006 | 17.30 |
| Sep 5, 2006 | 17.29 |
| Sep 1, 2006 | 17.28 |
| Aug 31, 2006 | 17.26 |
| Aug 30, 2006 | 17.25 |
| Aug 29, 2006 | 17.24 |
| Aug 28, 2006 | 17.23 |
| Aug 25, 2006 | 17.22 |
| Aug 24, 2006 | 17.21 |
| Aug 23, 2006 | 17.20 |
| Aug 22, 2006 | 17.19 |
| Aug 21, 2006 | 17.18 |
| Aug 18, 2006 | 17.17 |
| Aug 17, 2006 | 17.16 |
| Aug 16, 2006 | 17.16 |
| Aug 15, 2006 | 17.15 |
| Aug 14, 2006 | 17.15 |
| Aug 11, 2006 | 17.14 |
| Aug 10, 2006 | 17.14 |
| Aug 9, 2006 | 17.13 |
| Aug 8, 2006 | 17.12 |
| Aug 7, 2006 | 17.12 |
| Aug 4, 2006 | 17.11 |
| Aug 3, 2006 | 17.11 |
| Aug 2, 2006 | 17.10 |
| Aug 1, 2006 | 17.09 |
| Jul 31, 2006 | 17.08 |
| Jul 28, 2006 | 17.07 |
| Jul 27, 2006 | 17.06 |
| Jul 26, 2006 | 17.05 |
| Jul 25, 2006 | 17.04 |
| Jul 24, 2006 | 17.03 |
| Jul 21, 2006 | 17.02 |
| Jul 20, 2006 | 17.01 |
| Jul 19, 2006 | 17.00 |
| Jul 18, 2006 | 17.00 |
| Jul 17, 2006 | 16.99 |
| Jul 14, 2006 | 16.98 |
| Jul 13, 2006 | 16.97 |
| Jul 12, 2006 | 16.97 |
| Jul 11, 2006 | 16.96 |
| Jul 10, 2006 | 16.94 |
| Jul 7, 2006 | 16.93 |
| Jul 6, 2006 | 16.92 |
| Jul 5, 2006 | 16.91 |
| Jul 3, 2006 | 16.90 |
| Jun 30, 2006 | 16.88 |
| Jun 29, 2006 | 16.87 |
| Jun 28, 2006 | 16.86 |
| Jun 27, 2006 | 16.84 |
| Jun 26, 2006 | 16.83 |
| Jun 23, 2006 | 16.82 |
| Jun 22, 2006 | 16.81 |
| Jun 21, 2006 | 16.80 |
| Jun 20, 2006 | 16.79 |
| Jun 19, 2006 | 16.78 |
| Jun 16, 2006 | 16.77 |
| Jun 15, 2006 | 16.76 |
| Jun 14, 2006 | 16.76 |
| Jun 13, 2006 | 16.74 |
| Jun 12, 2006 | 16.73 |
| Jun 9, 2006 | 16.72 |
| Jun 8, 2006 | 16.71 |
| Jun 7, 2006 | 16.70 |
| Jun 6, 2006 | 16.68 |
| Jun 5, 2006 | 16.66 |
| Jun 2, 2006 | 16.65 |
| Jun 1, 2006 | 16.63 |
| May 31, 2006 | 16.62 |
| May 30, 2006 | 16.61 |
| May 26, 2006 | 16.60 |
| May 25, 2006 | 16.58 |
| May 24, 2006 | 16.56 |
| May 23, 2006 | 16.54 |
| May 22, 2006 | 16.52 |
| May 19, 2006 | 16.50 |
| May 18, 2006 | 16.47 |
| May 17, 2006 | 16.45 |
| May 16, 2006 | 16.43 |
| May 15, 2006 | 16.41 |
| May 12, 2006 | 16.38 |
| May 11, 2006 | 16.36 |
| May 10, 2006 | 16.34 |
| May 9, 2006 | 16.32 |
| May 8, 2006 | 16.29 |
| May 5, 2006 | 16.26 |
| May 4, 2006 | 16.24 |
| May 3, 2006 | 16.22 |
| May 2, 2006 | 16.20 |
| May 1, 2006 | 16.18 |
| Apr 28, 2006 | 16.17 |
| Apr 27, 2006 | 16.15 |
| Apr 26, 2006 | 16.13 |
| Apr 25, 2006 | 16.12 |
| Apr 24, 2006 | 16.10 |
| Apr 21, 2006 | 16.08 |
| Apr 20, 2006 | 16.07 |
| Apr 19, 2006 | 16.06 |
| Apr 18, 2006 | 16.04 |
| Apr 17, 2006 | 16.03 |
| Apr 13, 2006 | 16.02 |
| Apr 12, 2006 | 16.00 |
| Apr 11, 2006 | 15.99 |
| Apr 10, 2006 | 15.97 |
| Apr 7, 2006 | 15.95 |
| Apr 6, 2006 | 15.94 |
| Apr 5, 2006 | 15.92 |
| Apr 4, 2006 | 15.91 |
| Apr 3, 2006 | 15.89 |
| Mar 31, 2006 | 15.87 |
| Mar 30, 2006 | 15.85 |
| Mar 29, 2006 | 15.83 |
| Mar 28, 2006 | 15.81 |
| Mar 27, 2006 | 15.79 |
| Mar 24, 2006 | 15.77 |
| Mar 23, 2006 | 15.74 |
| Mar 22, 2006 | 15.72 |
| Mar 21, 2006 | 15.69 |
| Mar 20, 2006 | 15.67 |
| Mar 17, 2006 | 15.65 |
| Mar 16, 2006 | 15.63 |
| Mar 15, 2006 | 15.61 |
| Mar 14, 2006 | 15.59 |
| Mar 13, 2006 | 15.57 |
| Mar 10, 2006 | 15.56 |
| Mar 9, 2006 | 15.54 |
| Mar 8, 2006 | 15.53 |
| Mar 7, 2006 | 15.52 |
| Mar 6, 2006 | 15.51 |
| Mar 3, 2006 | 15.50 |
| Mar 2, 2006 | 15.50 |
| Mar 1, 2006 | 15.49 |
| Feb 28, 2006 | 15.49 |
| Feb 27, 2006 | 15.49 |
| Feb 24, 2006 | 15.49 |
| Feb 23, 2006 | 15.49 |
| Feb 22, 2006 | 15.48 |
| Feb 21, 2006 | 15.48 |
| Feb 17, 2006 | 15.47 |
| Feb 16, 2006 | 15.46 |
| Feb 15, 2006 | 15.45 |
| Feb 14, 2006 | 15.45 |
| Feb 13, 2006 | 15.44 |
| Feb 10, 2006 | 15.44 |
| Feb 9, 2006 | 15.43 |
| Feb 8, 2006 | 15.43 |
| Feb 7, 2006 | 15.43 |
| Feb 6, 2006 | 15.42 |
| Feb 3, 2006 | 15.42 |
| Feb 2, 2006 | 15.42 |
| Feb 1, 2006 | 15.41 |
| Jan 31, 2006 | 15.41 |
| Jan 30, 2006 | 15.40 |
| Jan 27, 2006 | 15.41 |
| Jan 26, 2006 | 15.43 |
| Jan 25, 2006 | 15.44 |
| Jan 24, 2006 | 15.45 |
| Jan 23, 2006 | 15.46 |
| Jan 20, 2006 | 15.48 |
| Jan 19, 2006 | 15.49 |
| Jan 18, 2006 | 15.51 |
| Jan 17, 2006 | 15.53 |
| Jan 13, 2006 | 15.54 |
| Jan 12, 2006 | 15.56 |
| Jan 11, 2006 | 15.58 |
| Jan 10, 2006 | 15.60 |
| Jan 9, 2006 | 15.61 |
| Jan 6, 2006 | 15.62 |
| Jan 5, 2006 | 15.64 |
| Jan 4, 2006 | 15.64 |
| Jan 3, 2006 | 15.65 |
| Dec 30, 2005 | 15.66 |
| Dec 29, 2005 | 15.68 |
| Dec 28, 2005 | 15.69 |
| Dec 27, 2005 | 15.70 |
| Dec 23, 2005 | 15.72 |
| Dec 22, 2005 | 15.74 |
| Dec 21, 2005 | 15.76 |
| Dec 20, 2005 | 15.77 |
| Dec 19, 2005 | 15.80 |
| Dec 16, 2005 | 15.82 |
| Dec 15, 2005 | 15.84 |
| Dec 14, 2005 | 15.86 |
| Dec 13, 2005 | 15.88 |
| Dec 12, 2005 | 15.90 |
| Dec 9, 2005 | 15.92 |
| Dec 8, 2005 | 15.94 |
| Dec 7, 2005 | 15.96 |
| Dec 6, 2005 | 15.98 |
| Dec 5, 2005 | 15.99 |
| Dec 2, 2005 | 16.00 |
| Dec 1, 2005 | 16.00 |
| Nov 30, 2005 | 16.00 |
| Nov 29, 2005 | 16.01 |
| Nov 28, 2005 | 16.02 |
| Nov 25, 2005 | 16.02 |
| Nov 23, 2005 | 16.02 |
| Nov 22, 2005 | 16.03 |
| Nov 21, 2005 | 16.04 |
| Nov 18, 2005 | 16.04 |
| Nov 17, 2005 | 16.06 |
| Nov 16, 2005 | 16.08 |
| Nov 15, 2005 | 16.09 |
| Nov 14, 2005 | 16.10 |
| Nov 11, 2005 | 16.11 |
| Nov 10, 2005 | 16.13 |
| Nov 9, 2005 | 16.14 |
| Nov 8, 2005 | 16.16 |
| Nov 7, 2005 | 16.17 |
| Nov 4, 2005 | 16.19 |
| Nov 3, 2005 | 16.21 |
| Nov 2, 2005 | 16.22 |
| Nov 1, 2005 | 16.24 |
| Oct 31, 2005 | 16.25 |
| Oct 28, 2005 | 16.27 |
| Oct 27, 2005 | 16.28 |
| Oct 26, 2005 | 16.30 |
| Oct 25, 2005 | 16.32 |
| Oct 24, 2005 | 16.33 |
| Oct 21, 2005 | 16.35 |
| Oct 20, 2005 | 16.37 |
| Oct 19, 2005 | 16.39 |
| Oct 18, 2005 | 16.41 |
| Oct 17, 2005 | 16.43 |
| Oct 14, 2005 | 16.44 |
| Oct 13, 2005 | 16.46 |
| Oct 12, 2005 | 16.48 |
| Oct 11, 2005 | 16.50 |
| Oct 10, 2005 | 16.52 |
| Oct 7, 2005 | 16.53 |
| Oct 6, 2005 | 16.55 |
| Oct 5, 2005 | 16.56 |
| Oct 4, 2005 | 16.57 |
| Oct 3, 2005 | 16.57 |
| Sep 30, 2005 | 16.58 |
| Sep 29, 2005 | 16.59 |
| Sep 28, 2005 | 16.60 |
| Sep 27, 2005 | 16.61 |
| Sep 26, 2005 | 16.63 |
| Sep 23, 2005 | 16.64 |
| Sep 22, 2005 | 16.66 |
| Sep 21, 2005 | 16.68 |
| Sep 20, 2005 | 16.70 |
| Sep 19, 2005 | 16.72 |
| Sep 16, 2005 | 16.73 |
| Sep 15, 2005 | 16.75 |
| Sep 14, 2005 | 16.77 |
| Sep 13, 2005 | 16.80 |
| Sep 12, 2005 | 16.82 |
| Sep 9, 2005 | 16.84 |
| Sep 8, 2005 | 16.87 |
| Sep 7, 2005 | 16.89 |
| Sep 6, 2005 | 16.92 |
| Sep 2, 2005 | 16.92 |
| Sep 1, 2005 | 16.93 |
| Aug 31, 2005 | 16.94 |
| Aug 30, 2005 | 16.94 |
| Aug 29, 2005 | 16.95 |
| Aug 26, 2005 | 16.95 |
| Aug 25, 2005 | 16.95 |
| Aug 24, 2005 | 16.95 |
| Aug 23, 2005 | 16.96 |
| Aug 22, 2005 | 16.96 |
| Aug 19, 2005 | 16.96 |
| Aug 18, 2005 | 16.96 |
| Aug 17, 2005 | 16.96 |
| Aug 16, 2005 | 16.97 |
| Aug 15, 2005 | 16.98 |
| Aug 12, 2005 | 16.98 |
| Aug 11, 2005 | 16.98 |
| Aug 10, 2005 | 17.00 |
| Aug 9, 2005 | 17.02 |
| Aug 8, 2005 | 17.04 |
| Aug 5, 2005 | 17.06 |
| Aug 4, 2005 | 17.08 |
| Aug 3, 2005 | 17.10 |
| Aug 2, 2005 | 17.11 |
| Aug 1, 2005 | 17.13 |
| Jul 29, 2005 | 17.15 |
| Jul 28, 2005 | 17.17 |
| Jul 27, 2005 | 17.18 |
| Jul 26, 2005 | 17.20 |
| Jul 25, 2005 | 17.22 |
| Jul 22, 2005 | 17.24 |
| Jul 21, 2005 | 17.26 |
| Jul 20, 2005 | 17.27 |
| Jul 19, 2005 | 17.29 |
| Jul 18, 2005 | 17.31 |
| Jul 15, 2005 | 17.33 |
| Jul 14, 2005 | 17.35 |
| Jul 13, 2005 | 17.37 |
| Jul 12, 2005 | 17.40 |
| Jul 11, 2005 | 17.43 |
| Jul 8, 2005 | 17.46 |
| Jul 7, 2005 | 17.48 |
| Jul 6, 2005 | 17.51 |
| Jul 5, 2005 | 17.54 |
| Jul 1, 2005 | 17.56 |
| Jun 30, 2005 | 17.59 |
| Jun 29, 2005 | 17.61 |
| Jun 28, 2005 | 17.64 |
| Jun 27, 2005 | 17.66 |
| Jun 24, 2005 | 17.68 |
| Jun 23, 2005 | 17.70 |
| Jun 22, 2005 | 17.72 |
| Jun 21, 2005 | 17.74 |
| Jun 20, 2005 | 17.75 |
| Jun 17, 2005 | 17.77 |
| Jun 16, 2005 | 17.79 |
| Jun 15, 2005 | 17.82 |
| Jun 14, 2005 | 17.84 |
| Jun 13, 2005 | 17.88 |
| Jun 10, 2005 | 17.90 |
| Jun 9, 2005 | 17.93 |
| Jun 8, 2005 | 17.96 |
| Jun 7, 2005 | 17.99 |
| Jun 6, 2005 | 18.01 |
| Jun 3, 2005 | 18.03 |
| Jun 2, 2005 | 18.06 |
| Jun 1, 2005 | 18.08 |
| May 31, 2005 | 18.10 |
| May 27, 2005 | 18.11 |
| May 26, 2005 | 18.13 |
| May 25, 2005 | 18.15 |
| May 24, 2005 | 18.17 |
| May 23, 2005 | 18.20 |
| May 20, 2005 | 18.22 |
| May 19, 2005 | 18.24 |
| May 18, 2005 | 18.25 |
| May 17, 2005 | 18.27 |
| May 16, 2005 | 18.29 |
| May 13, 2005 | 18.31 |
| May 12, 2005 | 18.33 |
| May 11, 2005 | 18.36 |
| May 10, 2005 | 18.38 |
| May 9, 2005 | 18.40 |
| May 6, 2005 | 18.42 |
| May 5, 2005 | 18.43 |
| May 4, 2005 | 18.44 |
| May 3, 2005 | 18.45 |
| May 2, 2005 | 18.47 |
| Apr 29, 2005 | 18.48 |
| Apr 28, 2005 | 18.49 |
| Apr 27, 2005 | 18.50 |
| Apr 26, 2005 | 18.51 |
| Apr 25, 2005 | 18.53 |
| Apr 22, 2005 | 18.53 |
| Apr 21, 2005 | 18.54 |
| Apr 20, 2005 | 18.56 |
| Apr 19, 2005 | 18.57 |
| Apr 18, 2005 | 18.59 |
| Apr 15, 2005 | 18.60 |
| Apr 14, 2005 | 18.61 |
| Apr 13, 2005 | 18.62 |
| Apr 12, 2005 | 18.63 |
| Apr 11, 2005 | 18.64 |
| Apr 8, 2005 | 18.66 |
| Apr 7, 2005 | 18.67 |
| Apr 6, 2005 | 18.68 |
| Apr 5, 2005 | 18.69 |
| Apr 4, 2005 | 18.70 |
| Apr 1, 2005 | 18.72 |
| Mar 31, 2005 | 18.73 |
| Mar 30, 2005 | 18.75 |
| Mar 29, 2005 | 18.76 |
| Mar 28, 2005 | 18.76 |
| Mar 24, 2005 | 18.77 |
| Mar 23, 2005 | 18.77 |
| Mar 22, 2005 | 18.77 |
| Mar 21, 2005 | 18.77 |
| Mar 18, 2005 | 18.76 |
| Mar 17, 2005 | 18.75 |
| Mar 16, 2005 | 18.74 |
| Mar 15, 2005 | 18.73 |
| Mar 14, 2005 | 18.72 |
| Mar 11, 2005 | 18.70 |
| Mar 10, 2005 | 18.69 |
| Mar 9, 2005 | 18.68 |
| Mar 8, 2005 | 18.66 |
| Mar 7, 2005 | 18.65 |
| Mar 4, 2005 | 18.63 |
| Mar 3, 2005 | 18.61 |
| Mar 2, 2005 | 18.60 |
| Mar 1, 2005 | 18.58 |
| Feb 28, 2005 | 18.56 |
| Feb 25, 2005 | 18.55 |
| Feb 24, 2005 | 18.53 |
| Feb 23, 2005 | 18.51 |
| Feb 22, 2005 | 18.50 |
| Feb 18, 2005 | 18.48 |
| Feb 17, 2005 | 18.46 |
| Feb 16, 2005 | 18.43 |
| Feb 15, 2005 | 18.41 |
| Feb 14, 2005 | 18.39 |
| Feb 11, 2005 | 18.37 |
| Feb 10, 2005 | 18.36 |
| Feb 9, 2005 | 18.34 |
| Feb 8, 2005 | 18.33 |
| Feb 7, 2005 | 18.31 |
| Feb 4, 2005 | 18.30 |
| Feb 3, 2005 | 18.28 |
| Feb 2, 2005 | 18.27 |
| Feb 1, 2005 | 18.25 |
| Jan 31, 2005 | 18.23 |
| Jan 28, 2005 | 18.22 |
| Jan 27, 2005 | 18.21 |
| Jan 26, 2005 | 18.19 |
| Jan 25, 2005 | 18.18 |
| Jan 24, 2005 | 18.16 |
| Jan 21, 2005 | 18.14 |
| Jan 20, 2005 | 18.11 |
| Jan 19, 2005 | 18.08 |
| Jan 18, 2005 | 18.05 |
| Jan 14, 2005 | 18.03 |
| Jan 13, 2005 | 18.01 |
| Jan 12, 2005 | 17.98 |
| Jan 11, 2005 | 17.96 |
| Jan 10, 2005 | 17.93 |
| Jan 7, 2005 | 17.90 |
| Jan 6, 2005 | 17.87 |
| Jan 5, 2005 | 17.85 |
| Jan 4, 2005 | 17.82 |
| Jan 3, 2005 | 17.79 |
| Dec 31, 2004 | 17.77 |
| Dec 30, 2004 | 17.74 |
| Dec 29, 2004 | 17.71 |
| Dec 28, 2004 | 17.68 |
| Dec 27, 2004 | 17.66 |
| Dec 23, 2004 | 17.63 |
| Dec 22, 2004 | 17.61 |
| Dec 21, 2004 | 17.60 |
| Dec 20, 2004 | 17.59 |
| Dec 17, 2004 | 17.57 |
| Dec 16, 2004 | 17.55 |
| Dec 15, 2004 | 17.54 |
| Dec 14, 2004 | 17.52 |
| Dec 13, 2004 | 17.51 |
| Dec 10, 2004 | 17.51 |
| Dec 9, 2004 | 17.50 |
| Dec 8, 2004 | 17.50 |
| Dec 7, 2004 | 17.49 |
| Dec 6, 2004 | 17.49 |
| Dec 3, 2004 | 17.48 |
| Dec 2, 2004 | 17.47 |
| Dec 1, 2004 | 17.46 |
| Nov 30, 2004 | 17.45 |
| Nov 29, 2004 | 17.45 |
| Nov 26, 2004 | 17.44 |
| Nov 24, 2004 | 17.42 |
| Nov 23, 2004 | 17.41 |
| Nov 22, 2004 | 17.39 |
| Nov 19, 2004 | 17.38 |
| Nov 18, 2004 | 17.37 |
| Nov 17, 2004 | 17.36 |
| Nov 16, 2004 | 17.34 |
| Nov 15, 2004 | 17.33 |
| Nov 12, 2004 | 17.31 |
| Nov 11, 2004 | 17.30 |
| Nov 10, 2004 | 17.29 |
| Nov 9, 2004 | 17.28 |
| Nov 8, 2004 | 17.26 |
| Nov 5, 2004 | 17.25 |
| Nov 4, 2004 | 17.24 |
| Nov 3, 2004 | 17.23 |
| Nov 2, 2004 | 17.22 |
| Nov 1, 2004 | 17.21 |
| Oct 29, 2004 | 17.21 |
| Oct 28, 2004 | 17.21 |
| Oct 27, 2004 | 17.21 |
| Oct 26, 2004 | 17.21 |
| Oct 25, 2004 | 17.22 |
| Oct 22, 2004 | 17.22 |
| Oct 21, 2004 | 17.22 |
| Oct 20, 2004 | 17.22 |
| Oct 19, 2004 | 17.22 |
| Oct 18, 2004 | 17.22 |
| Oct 15, 2004 | 17.22 |
| Oct 14, 2004 | 17.22 |
| Oct 13, 2004 | 17.22 |
| Oct 12, 2004 | 17.22 |
| Oct 11, 2004 | 17.23 |
| Oct 8, 2004 | 17.23 |
| Oct 7, 2004 | 17.23 |
| Oct 6, 2004 | 17.24 |
| Oct 5, 2004 | 17.24 |
| Oct 4, 2004 | 17.23 |
| Oct 1, 2004 | 17.23 |
| Sep 30, 2004 | 17.23 |
| Sep 29, 2004 | 17.24 |
| Sep 28, 2004 | 17.24 |
| Sep 27, 2004 | 17.25 |
| Sep 24, 2004 | 17.26 |
| Sep 23, 2004 | 17.26 |
| Sep 22, 2004 | 17.26 |
| Sep 21, 2004 | 17.26 |
| Sep 20, 2004 | 17.26 |
| Sep 17, 2004 | 17.26 |
| Sep 16, 2004 | 17.25 |
| Sep 15, 2004 | 17.25 |
| Sep 14, 2004 | 17.25 |
| Sep 13, 2004 | 17.24 |
| Sep 10, 2004 | 17.23 |
| Sep 9, 2004 | 17.23 |
| Sep 8, 2004 | 17.22 |
| Sep 7, 2004 | 17.22 |
| Sep 3, 2004 | 17.21 |
| Sep 2, 2004 | 17.20 |
| Sep 1, 2004 | 17.19 |
| Aug 31, 2004 | 17.19 |
| Aug 30, 2004 | 17.19 |
| Aug 27, 2004 | 17.19 |
| Aug 26, 2004 | 17.19 |
| Aug 25, 2004 | 17.19 |
| Aug 24, 2004 | 17.19 |
| Aug 23, 2004 | 17.19 |
| Aug 20, 2004 | 17.19 |
| Aug 19, 2004 | 17.19 |
| Aug 18, 2004 | 17.19 |
| Aug 17, 2004 | 17.19 |
| Aug 16, 2004 | 17.18 |
| Aug 13, 2004 | 17.18 |
| Aug 12, 2004 | 17.17 |
| Aug 11, 2004 | 17.17 |
| Aug 10, 2004 | 17.16 |
| Aug 9, 2004 | 17.15 |
| Aug 6, 2004 | 17.15 |
| Aug 5, 2004 | 17.14 |
| Aug 4, 2004 | 17.13 |
| Aug 3, 2004 | 17.12 |
| Aug 2, 2004 | 17.10 |
| Jul 30, 2004 | 17.08 |
| Jul 29, 2004 | 17.07 |
| Jul 28, 2004 | 17.05 |
| Jul 27, 2004 | 17.03 |
| Jul 26, 2004 | 17.02 |
| Jul 23, 2004 | 17.00 |
| Jul 22, 2004 | 16.98 |
| Jul 21, 2004 | 16.96 |
| Jul 20, 2004 | 16.94 |
| Jul 19, 2004 | 16.91 |
| Jul 16, 2004 | 16.88 |
| Jul 15, 2004 | 16.86 |
| Jul 14, 2004 | 16.83 |
| Jul 13, 2004 | 16.81 |
| Jul 12, 2004 | 16.79 |
| Jul 9, 2004 | 16.76 |
| Jul 8, 2004 | 16.74 |
| Jul 7, 2004 | 16.72 |
| Jul 6, 2004 | 16.70 |
| Jul 2, 2004 | 16.69 |
| Jul 1, 2004 | 16.67 |
| Jun 30, 2004 | 16.65 |
| Jun 29, 2004 | 16.64 |
| Jun 28, 2004 | 16.62 |
| Jun 25, 2004 | 16.59 |
| Jun 24, 2004 | 16.57 |
| Jun 23, 2004 | 16.55 |
| Jun 22, 2004 | 16.53 |
| Jun 21, 2004 | 16.50 |
| Jun 18, 2004 | 16.49 |
| Jun 17, 2004 | 16.47 |
| Jun 16, 2004 | 16.44 |
| Jun 15, 2004 | 16.42 |
| Jun 14, 2004 | 16.39 |
| Jun 10, 2004 | 16.36 |
| Jun 9, 2004 | 16.33 |
| Jun 8, 2004 | 16.30 |
| Jun 7, 2004 | 16.27 |
| Jun 4, 2004 | 16.24 |
| Jun 3, 2004 | 16.21 |
| Jun 2, 2004 | 16.18 |
| Jun 1, 2004 | 16.16 |
| May 28, 2004 | 16.13 |
| May 27, 2004 | 16.11 |
| May 26, 2004 | 16.08 |
| May 25, 2004 | 16.06 |
| May 24, 2004 | 16.03 |
| May 21, 2004 | 16.01 |
| May 20, 2004 | 15.98 |
| May 19, 2004 | 15.95 |
| May 18, 2004 | 15.92 |
| May 17, 2004 | 15.89 |
| May 14, 2004 | 15.86 |
| May 13, 2004 | 15.83 |
| May 12, 2004 | 15.81 |
| May 11, 2004 | 15.79 |
| May 10, 2004 | 15.76 |
| May 7, 2004 | 15.74 |
| May 6, 2004 | 15.71 |
| May 5, 2004 | 15.69 |
| May 4, 2004 | 15.66 |
| May 3, 2004 | 15.64 |
| Apr 30, 2004 | 15.61 |
| Apr 29, 2004 | 15.59 |
| Apr 28, 2004 | 15.56 |
| Apr 27, 2004 | 15.54 |
| Apr 26, 2004 | 15.51 |
| Apr 23, 2004 | 15.49 |
| Apr 22, 2004 | 15.46 |
| Apr 21, 2004 | 15.44 |
| Apr 20, 2004 | 15.41 |
| Apr 19, 2004 | 15.39 |
| Apr 16, 2004 | 15.36 |
| Apr 15, 2004 | 15.34 |
| Apr 14, 2004 | 15.31 |
| Apr 13, 2004 | 15.29 |
| Apr 12, 2004 | 15.27 |
| Apr 8, 2004 | 15.25 |
| Apr 7, 2004 | 15.23 |
| Apr 6, 2004 | 15.21 |
| Apr 5, 2004 | 15.19 |
| Apr 2, 2004 | 15.16 |
| Apr 1, 2004 | 15.14 |
| Mar 31, 2004 | 15.13 |
| Mar 30, 2004 | 15.10 |
| Mar 29, 2004 | 15.09 |
| Mar 26, 2004 | 15.07 |
| Mar 25, 2004 | 15.06 |
| Mar 24, 2004 | 15.04 |
| Mar 23, 2004 | 15.03 |
| Mar 22, 2004 | 15.03 |
| Mar 19, 2004 | 15.02 |
| Mar 18, 2004 | 15.01 |
| Mar 17, 2004 | 15.00 |
| Mar 16, 2004 | 14.99 |
| Mar 15, 2004 | 14.99 |
| Mar 12, 2004 | 14.98 |
| Mar 11, 2004 | 14.96 |
| Mar 10, 2004 | 14.95 |
| Mar 9, 2004 | 14.94 |
| Mar 8, 2004 | 14.93 |
| Mar 5, 2004 | 14.92 |
| Mar 4, 2004 | 14.90 |
| Mar 3, 2004 | 14.89 |
| Mar 2, 2004 | 14.87 |
| Mar 1, 2004 | 14.86 |
| Feb 27, 2004 | 14.84 |
| Feb 26, 2004 | 14.82 |
| Feb 25, 2004 | 14.81 |
| Feb 24, 2004 | 14.80 |
| Feb 23, 2004 | 14.78 |
| Feb 20, 2004 | 14.77 |
| Feb 19, 2004 | 14.75 |
| Feb 18, 2004 | 14.74 |
| Feb 17, 2004 | 14.72 |
| Feb 13, 2004 | 14.70 |
| Feb 12, 2004 | 14.68 |
| Feb 11, 2004 | 14.66 |
| Feb 10, 2004 | 14.64 |
| Feb 9, 2004 | 14.62 |
| Feb 6, 2004 | 14.61 |
| Feb 5, 2004 | 14.59 |
| Feb 4, 2004 | 14.57 |
| Feb 3, 2004 | 14.55 |
| Feb 2, 2004 | 14.53 |
| Jan 30, 2004 | 14.52 |
| Jan 29, 2004 | 14.50 |
| Jan 28, 2004 | 14.48 |
| Jan 27, 2004 | 14.47 |
| Jan 26, 2004 | 14.45 |
| Jan 23, 2004 | 14.43 |
| Jan 22, 2004 | 14.42 |
| Jan 21, 2004 | 14.40 |
| Jan 20, 2004 | 14.39 |
| Jan 16, 2004 | 14.37 |
| Jan 15, 2004 | 14.36 |
| Jan 14, 2004 | 14.35 |
| Jan 13, 2004 | 14.33 |
| Jan 12, 2004 | 14.32 |
| Jan 9, 2004 | 14.30 |
| Jan 8, 2004 | 14.28 |
| Jan 7, 2004 | 14.26 |
| Jan 6, 2004 | 14.24 |
| Jan 5, 2004 | 14.21 |
| Jan 2, 2004 | 14.19 |
| Dec 31, 2003 | 14.17 |
| Dec 30, 2003 | 14.15 |
| Dec 29, 2003 | 14.13 |
| Dec 26, 2003 | 14.11 |
| Dec 24, 2003 | 14.08 |
| Dec 23, 2003 | 14.06 |
| Dec 22, 2003 | 14.04 |
| Dec 19, 2003 | 14.02 |
| Dec 18, 2003 | 14.00 |
| Dec 17, 2003 | 13.99 |
| Dec 16, 2003 | 13.97 |
| Dec 15, 2003 | 13.95 |
| Dec 12, 2003 | 13.93 |
| Dec 11, 2003 | 13.91 |
| Dec 10, 2003 | 13.89 |
| Dec 9, 2003 | 13.87 |
| Dec 8, 2003 | 13.85 |
| Dec 5, 2003 | 13.83 |
| Dec 4, 2003 | 13.81 |
| Dec 3, 2003 | 13.79 |
| Dec 2, 2003 | 13.77 |
| Dec 1, 2003 | 13.76 |
| Nov 28, 2003 | 13.74 |
| Nov 26, 2003 | 13.72 |
| Nov 25, 2003 | 13.71 |
| Nov 24, 2003 | 13.70 |
| Nov 21, 2003 | 13.69 |
| Nov 20, 2003 | 13.68 |
| Nov 19, 2003 | 13.67 |
| Nov 18, 2003 | 13.67 |
| Nov 17, 2003 | 13.66 |
| Nov 14, 2003 | 13.65 |
| Nov 13, 2003 | 13.64 |
| Nov 12, 2003 | 13.63 |
| Nov 11, 2003 | 13.61 |
| Nov 10, 2003 | 13.60 |
| Nov 7, 2003 | 13.59 |
| Nov 6, 2003 | 13.58 |
| Nov 5, 2003 | 13.57 |
| Nov 4, 2003 | 13.56 |
| Nov 3, 2003 | 13.55 |
| Oct 31, 2003 | 13.53 |
| Oct 30, 2003 | 13.52 |
| Oct 29, 2003 | 13.51 |
| Oct 28, 2003 | 13.49 |
| Oct 27, 2003 | 13.48 |
| Oct 24, 2003 | 13.46 |
| Oct 23, 2003 | 13.45 |
| Oct 22, 2003 | 13.44 |
| Oct 21, 2003 | 13.42 |
| Oct 20, 2003 | 13.41 |
| Oct 17, 2003 | 13.40 |
| Oct 16, 2003 | 13.38 |
| Oct 15, 2003 | 13.36 |
| Oct 14, 2003 | 13.35 |
| Oct 13, 2003 | 13.33 |
| Oct 10, 2003 | 13.31 |
| Oct 9, 2003 | 13.29 |
| Oct 8, 2003 | 13.27 |
| Oct 7, 2003 | 13.26 |
| Oct 6, 2003 | 13.24 |
| Oct 3, 2003 | 13.23 |
| Oct 2, 2003 | 13.22 |
| Oct 1, 2003 | 13.21 |
| Sep 30, 2003 | 13.20 |
| Sep 29, 2003 | 13.18 |
| Sep 26, 2003 | 13.17 |
| Sep 25, 2003 | 13.16 |
| Sep 24, 2003 | 13.15 |
| Sep 23, 2003 | 13.14 |
| Sep 22, 2003 | 13.12 |
| Sep 19, 2003 | 13.11 |
| Sep 18, 2003 | 13.10 |
| Sep 17, 2003 | 13.09 |
| Sep 16, 2003 | 13.08 |
| Sep 15, 2003 | 13.06 |
| Sep 12, 2003 | 13.05 |
| Sep 11, 2003 | 13.04 |
| Sep 10, 2003 | 13.03 |
| Sep 9, 2003 | 13.02 |
| Sep 8, 2003 | 13.01 |
| Sep 5, 2003 | 13.00 |
| Sep 4, 2003 | 12.99 |
| Sep 3, 2003 | 12.98 |
| Sep 2, 2003 | 12.97 |
| Aug 29, 2003 | 12.95 |
| Aug 28, 2003 | 12.94 |
| Aug 27, 2003 | 12.93 |
| Aug 26, 2003 | 12.92 |
| Aug 25, 2003 | 12.91 |
| Aug 22, 2003 | 12.90 |
| Aug 21, 2003 | 12.89 |
| Aug 20, 2003 | 12.87 |
| Aug 19, 2003 | 12.86 |
| Aug 18, 2003 | 12.86 |
| Aug 15, 2003 | 12.85 |
| Aug 14, 2003 | 12.85 |
| Aug 13, 2003 | 12.84 |
| Aug 12, 2003 | 12.84 |
| Aug 11, 2003 | 12.84 |
| Aug 8, 2003 | 12.84 |
| Aug 7, 2003 | 12.84 |
| Aug 6, 2003 | 12.83 |
| Aug 5, 2003 | 12.82 |
| Aug 4, 2003 | 12.81 |
| Aug 1, 2003 | 12.81 |
| Jul 31, 2003 | 12.80 |
| Jul 30, 2003 | 12.79 |
| Jul 29, 2003 | 12.78 |
| Jul 28, 2003 | 12.76 |
| Jul 25, 2003 | 12.75 |
| Jul 24, 2003 | 12.73 |
| Jul 23, 2003 | 12.72 |
| Jul 22, 2003 | 12.70 |
| Jul 21, 2003 | 12.69 |
| Jul 18, 2003 | 12.68 |
| Jul 17, 2003 | 12.66 |
| Jul 16, 2003 | 12.65 |
| Jul 15, 2003 | 12.63 |
| Jul 14, 2003 | 12.62 |
| Jul 11, 2003 | 12.60 |
| Jul 10, 2003 | 12.59 |
| Jul 9, 2003 | 12.57 |
| Jul 8, 2003 | 12.55 |
| Jul 7, 2003 | 12.53 |
| Jul 3, 2003 | 12.52 |
| Jul 2, 2003 | 12.50 |
| Jul 1, 2003 | 12.48 |
| Jun 30, 2003 | 12.46 |
| Jun 27, 2003 | 12.44 |
| Jun 26, 2003 | 12.41 |
| Jun 25, 2003 | 12.39 |
| Jun 24, 2003 | 12.37 |
| Jun 23, 2003 | 12.35 |
| Jun 20, 2003 | 12.33 |
| Jun 19, 2003 | 12.31 |
| Jun 18, 2003 | 12.28 |
| Jun 17, 2003 | 12.26 |
| Jun 16, 2003 | 12.24 |
| Jun 13, 2003 | 12.21 |
| Jun 12, 2003 | 12.19 |
| Jun 11, 2003 | 12.17 |
| Jun 10, 2003 | 12.15 |
| Jun 9, 2003 | 12.13 |
| Jun 6, 2003 | 12.11 |
| Jun 5, 2003 | 12.09 |
| Jun 4, 2003 | 12.07 |
| Jun 3, 2003 | 12.05 |
| Jun 2, 2003 | 12.03 |
| May 30, 2003 | 12.01 |
| May 29, 2003 | 11.99 |
| May 28, 2003 | 11.97 |
| May 27, 2003 | 11.96 |
| May 23, 2003 | 11.95 |
| May 22, 2003 | 11.93 |
| May 21, 2003 | 11.92 |
| May 20, 2003 | 11.91 |
| May 19, 2003 | 11.90 |
| May 16, 2003 | 11.89 |
| May 15, 2003 | 11.88 |
| May 14, 2003 | 11.87 |
| May 13, 2003 | 11.86 |
| May 12, 2003 | 11.85 |
| May 9, 2003 | 11.83 |
| May 8, 2003 | 11.82 |
| May 7, 2003 | 11.82 |
| May 6, 2003 | 11.81 |
| May 5, 2003 | 11.81 |
| May 2, 2003 | 11.80 |
| May 1, 2003 | 11.79 |
| Apr 30, 2003 | 11.78 |
| Apr 29, 2003 | 11.78 |
| Apr 28, 2003 | 11.77 |
| Apr 25, 2003 | 11.76 |
| Apr 24, 2003 | 11.76 |
| Apr 23, 2003 | 11.76 |
| Apr 22, 2003 | 11.75 |
| Apr 21, 2003 | 11.75 |
| Apr 17, 2003 | 11.74 |
| Apr 16, 2003 | 11.74 |
| Apr 15, 2003 | 11.74 |
| Apr 14, 2003 | 11.73 |
| Apr 11, 2003 | 11.72 |
| Apr 10, 2003 | 11.72 |
| Apr 9, 2003 | 11.72 |
| Apr 8, 2003 | 11.72 |
| Apr 7, 2003 | 11.71 |
| Apr 4, 2003 | 11.71 |
| Apr 3, 2003 | 11.70 |
| Apr 2, 2003 | 11.69 |
| Apr 1, 2003 | 11.68 |
| Mar 31, 2003 | 11.67 |
| Mar 28, 2003 | 11.66 |
| Mar 27, 2003 | 11.65 |
| Mar 26, 2003 | 11.64 |
| Mar 25, 2003 | 11.62 |
| Mar 24, 2003 | 11.61 |
| Mar 21, 2003 | 11.59 |
| Mar 20, 2003 | 11.57 |
| Mar 19, 2003 | 11.55 |
| Mar 18, 2003 | 11.54 |
| Mar 17, 2003 | 11.53 |
| Mar 14, 2003 | 11.53 |
| Mar 13, 2003 | 11.53 |
| Mar 12, 2003 | 11.53 |
| Mar 11, 2003 | 11.53 |
| Mar 10, 2003 | 11.54 |
| Mar 7, 2003 | 11.54 |
| Mar 6, 2003 | 11.54 |
| Mar 5, 2003 | 11.54 |
| Mar 4, 2003 | 11.55 |
| Mar 3, 2003 | 11.55 |
| Feb 28, 2003 | 11.55 |
| Feb 27, 2003 | 11.56 |
| Feb 26, 2003 | 11.56 |
| Feb 25, 2003 | 11.56 |
| Feb 24, 2003 | 11.57 |
| Feb 21, 2003 | 11.57 |
| Feb 20, 2003 | 11.57 |
| Feb 19, 2003 | 11.58 |
| Feb 18, 2003 | 11.58 |
| Feb 14, 2003 | 11.58 |
| Feb 13, 2003 | 11.58 |
| Feb 12, 2003 | 11.58 |
| Feb 11, 2003 | 11.59 |
| Feb 10, 2003 | 11.59 |
| Feb 7, 2003 | 11.59 |
| Feb 6, 2003 | 11.59 |
| Feb 5, 2003 | 11.59 |
| Feb 4, 2003 | 11.58 |
| Feb 3, 2003 | 11.58 |
| Jan 31, 2003 | 11.58 |
| Jan 30, 2003 | 11.58 |
| Jan 29, 2003 | 11.59 |
| Jan 28, 2003 | 11.59 |
| Jan 27, 2003 | 11.59 |
| Jan 24, 2003 | 11.60 |
| Jan 23, 2003 | 11.60 |
| Jan 22, 2003 | 11.60 |
| Jan 21, 2003 | 11.60 |
| Jan 17, 2003 | 11.60 |
| Jan 16, 2003 | 11.60 |
| Jan 15, 2003 | 11.61 |
| Jan 14, 2003 | 11.61 |
| Jan 13, 2003 | 11.60 |
| Jan 10, 2003 | 11.60 |
| Jan 9, 2003 | 11.60 |
| Jan 8, 2003 | 11.60 |
| Jan 7, 2003 | 11.60 |
| Jan 6, 2003 | 11.60 |
| Jan 3, 2003 | 11.59 |
| Jan 2, 2003 | 11.59 |
| Dec 31, 2002 | 11.58 |
| Dec 30, 2002 | 11.58 |
| Dec 27, 2002 | 11.58 |
| Dec 26, 2002 | 11.57 |
| Dec 24, 2002 | 11.57 |
| Dec 23, 2002 | 11.56 |
| Dec 20, 2002 | 11.56 |
| Dec 19, 2002 | 11.55 |
| Dec 18, 2002 | 11.55 |
| Dec 17, 2002 | 11.54 |
| Dec 16, 2002 | 11.54 |
| Dec 13, 2002 | 11.54 |
| Dec 12, 2002 | 11.53 |
| Dec 11, 2002 | 11.52 |
| Dec 10, 2002 | 11.51 |
| Dec 9, 2002 | 11.50 |
| Dec 6, 2002 | 11.49 |
| Dec 5, 2002 | 11.49 |
| Dec 4, 2002 | 11.49 |
| Dec 3, 2002 | 11.49 |
| Dec 2, 2002 | 11.49 |
| Nov 29, 2002 | 11.49 |
| Nov 27, 2002 | 11.50 |
| Nov 26, 2002 | 11.50 |
| Nov 25, 2002 | 11.51 |
| Nov 22, 2002 | 11.51 |
| Nov 21, 2002 | 11.52 |
| Nov 20, 2002 | 11.53 |
| Nov 19, 2002 | 11.54 |
| Nov 18, 2002 | 11.55 |
| Nov 15, 2002 | 11.56 |
| Nov 14, 2002 | 11.57 |
| Nov 13, 2002 | 11.58 |
| Nov 12, 2002 | 11.59 |
| Nov 11, 2002 | 11.61 |
| Nov 8, 2002 | 11.62 |
| Nov 7, 2002 | 11.63 |
| Nov 6, 2002 | 11.65 |
| Nov 5, 2002 | 11.67 |
| Nov 4, 2002 | 11.68 |
| Nov 1, 2002 | 11.69 |
| Oct 31, 2002 | 11.71 |
| Oct 30, 2002 | 11.73 |
| Oct 29, 2002 | 11.76 |
| Oct 28, 2002 | 11.78 |
| Oct 25, 2002 | 11.80 |
| Oct 24, 2002 | 11.82 |
| Oct 23, 2002 | 11.84 |
| Oct 22, 2002 | 11.86 |
| Oct 21, 2002 | 11.88 |
| Oct 18, 2002 | 11.89 |
| Oct 17, 2002 | 11.90 |
| Oct 16, 2002 | 11.91 |
| Oct 15, 2002 | 11.93 |
| Oct 14, 2002 | 11.94 |
| Oct 11, 2002 | 11.95 |
| Oct 10, 2002 | 11.95 |
| Oct 9, 2002 | 11.97 |
| Oct 8, 2002 | 11.97 |
| Oct 7, 2002 | 11.98 |
| Oct 4, 2002 | 11.99 |
| Oct 3, 2002 | 12.00 |
| Oct 2, 2002 | 12.01 |
| Oct 1, 2002 | 12.03 |
| Sep 30, 2002 | 12.03 |
| Sep 27, 2002 | 12.05 |
| Sep 26, 2002 | 12.06 |
| Sep 25, 2002 | 12.07 |
| Sep 24, 2002 | 12.09 |
| Sep 23, 2002 | 12.11 |
| Sep 20, 2002 | 12.12 |
| Sep 19, 2002 | 12.14 |
| Sep 18, 2002 | 12.15 |
| Sep 17, 2002 | 12.17 |
| Sep 16, 2002 | 12.18 |
| Sep 13, 2002 | 12.19 |
| Sep 12, 2002 | 12.20 |
| Sep 11, 2002 | 12.22 |
| Sep 10, 2002 | 12.24 |
| Sep 9, 2002 | 12.25 |
| Sep 6, 2002 | 12.27 |
| Sep 5, 2002 | 12.29 |
| Sep 4, 2002 | 12.31 |
| Sep 3, 2002 | 12.33 |
| Aug 30, 2002 | 12.35 |
| Aug 29, 2002 | 12.36 |
| Aug 28, 2002 | 12.37 |
| Aug 27, 2002 | 12.39 |
| Aug 26, 2002 | 12.40 |
| Aug 23, 2002 | 12.41 |
| Aug 22, 2002 | 12.43 |
| Aug 21, 2002 | 12.44 |
| Aug 20, 2002 | 12.46 |
| Aug 19, 2002 | 12.47 |
| Aug 16, 2002 | 12.49 |
| Aug 15, 2002 | 12.50 |
| Aug 14, 2002 | 12.51 |
| Aug 13, 2002 | 12.52 |
| Aug 12, 2002 | 12.54 |
| Aug 9, 2002 | 12.55 |
| Aug 8, 2002 | 12.56 |
| Aug 7, 2002 | 12.56 |
| Aug 6, 2002 | 12.57 |
| Aug 5, 2002 | 12.58 |
| Aug 2, 2002 | 12.59 |
| Aug 1, 2002 | 12.59 |
| Jul 31, 2002 | 12.59 |
| Jul 30, 2002 | 12.59 |
| Jul 29, 2002 | 12.60 |
| Jul 26, 2002 | 12.60 |
| Jul 25, 2002 | 12.60 |
| Jul 24, 2002 | 12.60 |
| Jul 23, 2002 | 12.61 |
| Jul 22, 2002 | 12.63 |
| Jul 19, 2002 | 12.64 |
| Jul 18, 2002 | 12.65 |
| Jul 17, 2002 | 12.66 |
| Jul 16, 2002 | 12.67 |
| Jul 15, 2002 | 12.67 |
| Jul 12, 2002 | 12.68 |
| Jul 11, 2002 | 12.67 |
| Jul 10, 2002 | 12.67 |
| Jul 9, 2002 | 12.66 |
| Jul 8, 2002 | 12.65 |
| Jul 5, 2002 | 12.64 |
| Jul 3, 2002 | 12.63 |
| Jul 2, 2002 | 12.62 |
| Jul 1, 2002 | 12.60 |
| Jun 28, 2002 | 12.59 |
| Jun 27, 2002 | 12.57 |
| Jun 26, 2002 | 12.56 |
| Jun 25, 2002 | 12.54 |
| Jun 24, 2002 | 12.52 |
| Jun 21, 2002 | 12.50 |
| Jun 20, 2002 | 12.48 |
| Jun 19, 2002 | 12.45 |
| Jun 18, 2002 | 12.43 |
| Jun 17, 2002 | 12.41 |
| Jun 14, 2002 | 12.39 |
| Jun 13, 2002 | 12.37 |
| Jun 12, 2002 | 12.35 |
| Jun 11, 2002 | 12.33 |
| Jun 10, 2002 | 12.31 |
| Jun 7, 2002 | 12.28 |
| Jun 6, 2002 | 12.26 |
| Jun 5, 2002 | 12.24 |
| Jun 4, 2002 | 12.21 |
| Jun 3, 2002 | 12.19 |
| May 31, 2002 | 12.16 |
| May 30, 2002 | 12.13 |
| May 29, 2002 | 12.11 |
| May 28, 2002 | 12.08 |
| May 24, 2002 | 12.05 |
| May 23, 2002 | 12.03 |
| May 22, 2002 | 12.00 |
| May 21, 2002 | 11.98 |
| May 20, 2002 | 11.96 |
| May 17, 2002 | 11.93 |
| May 16, 2002 | 11.91 |
| May 15, 2002 | 11.89 |
| May 14, 2002 | 11.87 |
| May 13, 2002 | 11.84 |
| May 10, 2002 | 11.82 |
| May 9, 2002 | 11.79 |
| May 8, 2002 | 11.77 |
| May 7, 2002 | 11.74 |
| May 6, 2002 | 11.72 |
| May 3, 2002 | 11.69 |
| May 2, 2002 | 11.66 |
| May 1, 2002 | 11.63 |
| Apr 30, 2002 | 11.61 |
| Apr 29, 2002 | 11.58 |
| Apr 26, 2002 | 11.56 |
| Apr 25, 2002 | 11.54 |
| Apr 24, 2002 | 11.53 |
| Apr 23, 2002 | 11.51 |
| Apr 22, 2002 | 11.49 |
| Apr 19, 2002 | 11.46 |
| Apr 18, 2002 | 11.44 |
| Apr 17, 2002 | 11.42 |
| Apr 16, 2002 | 11.40 |
| Apr 15, 2002 | 11.37 |
| Apr 12, 2002 | 11.34 |
| Apr 11, 2002 | 11.32 |
| Apr 10, 2002 | 11.29 |
| Apr 9, 2002 | 11.27 |
| Apr 8, 2002 | 11.25 |
| Apr 5, 2002 | 11.22 |
| Apr 4, 2002 | 11.21 |
| Apr 3, 2002 | 11.19 |
| Apr 2, 2002 | 11.18 |
| Apr 1, 2002 | 11.16 |
| Mar 28, 2002 | 11.14 |
| Mar 27, 2002 | 11.12 |
| Mar 26, 2002 | 11.10 |
| Mar 25, 2002 | 11.08 |
| Mar 22, 2002 | 11.07 |
| Mar 21, 2002 | 11.05 |
| Mar 20, 2002 | 11.04 |
| Mar 19, 2002 | 11.03 |
| Mar 18, 2002 | 11.02 |
| Mar 15, 2002 | 11.01 |
| Mar 14, 2002 | 11.00 |
| Mar 13, 2002 | 10.99 |
| Mar 12, 2002 | 10.99 |
| Mar 11, 2002 | 10.98 |
| Mar 8, 2002 | 10.98 |
| Mar 7, 2002 | 10.97 |
| Mar 6, 2002 | 10.97 |
| Mar 5, 2002 | 10.97 |
| Mar 4, 2002 | 10.96 |
| Mar 1, 2002 | 10.96 |
| Feb 28, 2002 | 10.95 |
| Feb 27, 2002 | 10.93 |
| Feb 26, 2002 | 10.93 |
| Feb 25, 2002 | 10.92 |
| Feb 22, 2002 | 10.91 |
| Feb 21, 2002 | 10.90 |
| Feb 20, 2002 | 10.90 |
| Feb 19, 2002 | 10.89 |
| Feb 15, 2002 | 10.88 |
| Feb 14, 2002 | 10.87 |
| Feb 13, 2002 | 10.85 |
| Feb 12, 2002 | 10.84 |
| Feb 11, 2002 | 10.83 |
| Feb 8, 2002 | 10.82 |
| Feb 7, 2002 | 10.82 |
| Feb 6, 2002 | 10.82 |
| Feb 5, 2002 | 10.82 |
| Feb 4, 2002 | 10.82 |
| Feb 1, 2002 | 10.82 |
| Jan 31, 2002 | 10.83 |
| Jan 30, 2002 | 10.83 |
| Jan 29, 2002 | 10.83 |
| Jan 28, 2002 | 10.84 |
| Jan 25, 2002 | 10.84 |
| Jan 24, 2002 | 10.85 |
| Jan 23, 2002 | 10.85 |
| Jan 22, 2002 | 10.85 |
| Jan 18, 2002 | 10.85 |
| Jan 17, 2002 | 10.85 |
| Jan 16, 2002 | 10.86 |
| Jan 15, 2002 | 10.86 |
| Jan 14, 2002 | 10.86 |
| Jan 11, 2002 | 10.86 |
| Jan 10, 2002 | 10.86 |
| Jan 9, 2002 | 10.86 |
| Jan 8, 2002 | 10.86 |
| Jan 7, 2002 | 10.86 |
| Jan 4, 2002 | 10.86 |
| Jan 3, 2002 | 10.86 |
| Jan 2, 2002 | 10.86 |
| Dec 31, 2001 | 10.86 |
| Dec 28, 2001 | 10.87 |
| Dec 27, 2001 | 10.86 |
| Dec 26, 2001 | 10.86 |
| Dec 24, 2001 | 10.86 |
| Dec 21, 2001 | 10.86 |
| Dec 20, 2001 | 10.86 |
| Dec 19, 2001 | 10.87 |
| Dec 18, 2001 | 10.87 |
| Dec 17, 2001 | 10.87 |
| Dec 14, 2001 | 10.88 |
| Dec 13, 2001 | 10.89 |
| Dec 12, 2001 | 10.89 |
| Dec 11, 2001 | 10.90 |
| Dec 10, 2001 | 10.91 |
| Dec 7, 2001 | 10.92 |
| Dec 6, 2001 | 10.93 |
| Dec 5, 2001 | 10.94 |
| Dec 4, 2001 | 10.94 |
| Dec 3, 2001 | 10.95 |
| Nov 30, 2001 | 10.95 |
| Nov 29, 2001 | 10.95 |
| Nov 28, 2001 | 10.95 |
| Nov 27, 2001 | 10.95 |
| Nov 26, 2001 | 10.95 |
| Nov 23, 2001 | 10.95 |
| Nov 21, 2001 | 10.95 |
| Nov 20, 2001 | 10.95 |
| Nov 19, 2001 | 10.95 |
| Nov 16, 2001 | 10.95 |
| Nov 15, 2001 | 10.95 |
| Nov 14, 2001 | 10.94 |
| Nov 13, 2001 | 10.93 |
| Nov 12, 2001 | 10.93 |
| Nov 9, 2001 | 10.92 |
| Nov 8, 2001 | 10.92 |
| Nov 7, 2001 | 10.91 |
| Nov 6, 2001 | 10.90 |
| Nov 5, 2001 | 10.89 |
| Nov 2, 2001 | 10.88 |
| Nov 1, 2001 | 10.87 |
| Oct 31, 2001 | 10.87 |
| Oct 30, 2001 | 10.86 |
| Oct 29, 2001 | 10.86 |
| Oct 26, 2001 | 10.85 |
| Oct 25, 2001 | 10.84 |
| Oct 24, 2001 | 10.83 |
| Oct 23, 2001 | 10.82 |
| Oct 22, 2001 | 10.80 |
| Oct 19, 2001 | 10.79 |
| Oct 18, 2001 | 10.78 |
| Oct 17, 2001 | 10.77 |
| Oct 16, 2001 | 10.76 |
| Oct 15, 2001 | 10.75 |
| Oct 12, 2001 | 10.74 |
| Oct 11, 2001 | 10.72 |
| Oct 10, 2001 | 10.70 |
| Oct 9, 2001 | 10.68 |
| Oct 8, 2001 | 10.67 |
| Oct 5, 2001 | 10.65 |
| Oct 4, 2001 | 10.63 |
| Oct 3, 2001 | 10.62 |
| Oct 2, 2001 | 10.60 |
| Oct 1, 2001 | 10.58 |
| Sep 28, 2001 | 10.57 |
| Sep 27, 2001 | 10.55 |
| Sep 26, 2001 | 10.53 |
| Sep 25, 2001 | 10.52 |
| Sep 24, 2001 | 10.51 |
| Sep 21, 2001 | 10.51 |
| Sep 20, 2001 | 10.51 |
| Sep 19, 2001 | 10.51 |
| Sep 18, 2001 | 10.51 |
| Sep 17, 2001 | 10.50 |
| Sep 10, 2001 | 10.50 |
| Sep 7, 2001 | 10.49 |
| Sep 6, 2001 | 10.48 |
| Sep 5, 2001 | 10.47 |
| Sep 4, 2001 | 10.46 |
| Aug 31, 2001 | 10.45 |
| Aug 30, 2001 | 10.44 |
| Aug 29, 2001 | 10.43 |
| Aug 28, 2001 | 10.43 |
| Aug 27, 2001 | 10.42 |
| Aug 24, 2001 | 10.41 |
| Aug 23, 2001 | 10.41 |
| Aug 22, 2001 | 10.40 |
| Aug 21, 2001 | 10.40 |
| Aug 20, 2001 | 10.39 |
| Aug 17, 2001 | 10.39 |
| Aug 16, 2001 | 10.38 |
| Aug 15, 2001 | 10.38 |
| Aug 14, 2001 | 10.37 |
| Aug 13, 2001 | 10.36 |
| Aug 10, 2001 | 10.36 |
| Aug 9, 2001 | 10.35 |
| Aug 8, 2001 | 10.35 |
| Aug 7, 2001 | 10.34 |
| Aug 6, 2001 | 10.33 |
| Aug 3, 2001 | 10.33 |
| Aug 2, 2001 | 10.32 |
| Aug 1, 2001 | 10.32 |
| Jul 31, 2001 | 10.31 |
| Jul 30, 2001 | 10.31 |
| Jul 27, 2001 | 10.30 |
| Jul 26, 2001 | 10.29 |
| Jul 25, 2001 | 10.29 |
| Jul 24, 2001 | 10.28 |
| Jul 23, 2001 | 10.27 |
| Jul 20, 2001 | 10.26 |
| Jul 19, 2001 | 10.25 |
| Jul 18, 2001 | 10.24 |
| Jul 17, 2001 | 10.22 |
| Jul 16, 2001 | 10.21 |
| Jul 13, 2001 | 10.20 |
| Jul 12, 2001 | 10.18 |
| Jul 11, 2001 | 10.17 |
| Jul 10, 2001 | 10.15 |
| Jul 9, 2001 | 10.14 |
| Jul 6, 2001 | 10.13 |
| Jul 5, 2001 | 10.12 |
| Jul 3, 2001 | 10.11 |
| Jul 2, 2001 | 10.09 |
| Jun 29, 2001 | 10.08 |
| Jun 28, 2001 | 10.07 |
| Jun 27, 2001 | 10.05 |
| Jun 26, 2001 | 10.04 |
| Jun 25, 2001 | 10.02 |
| Jun 22, 2001 | 10.01 |
| Jun 21, 2001 | 10.00 |
| Jun 20, 2001 | 9.98 |
| Jun 19, 2001 | 9.97 |
| Jun 18, 2001 | 9.96 |
| Jun 15, 2001 | 9.95 |
| Jun 14, 2001 | 9.94 |
| Jun 13, 2001 | 9.92 |
| Jun 12, 2001 | 9.91 |
| Jun 11, 2001 | 9.89 |
| Jun 8, 2001 | 9.89 |
| Jun 7, 2001 | 9.88 |
| Jun 6, 2001 | 9.86 |
| Jun 5, 2001 | 9.85 |
| Jun 4, 2001 | 9.84 |
| Jun 1, 2001 | 9.83 |
| May 31, 2001 | 9.81 |
| May 30, 2001 | 9.80 |
| May 29, 2001 | 9.78 |
| May 25, 2001 | 9.77 |
| May 24, 2001 | 9.76 |
| May 23, 2001 | 9.75 |
| May 22, 2001 | 9.74 |
| May 21, 2001 | 9.73 |
| May 18, 2001 | 9.72 |
| May 17, 2001 | 9.71 |
| May 16, 2001 | 9.70 |
| May 15, 2001 | 9.69 |
| May 14, 2001 | 9.69 |
| May 11, 2001 | 9.68 |
| May 10, 2001 | 9.67 |
| May 9, 2001 | 9.67 |
| May 8, 2001 | 9.66 |
| May 7, 2001 | 9.65 |
| May 4, 2001 | 9.64 |
| May 3, 2001 | 9.64 |
| May 2, 2001 | 9.63 |
| May 1, 2001 | 9.63 |
| Apr 30, 2001 | 9.62 |
| Apr 27, 2001 | 9.62 |
| Apr 26, 2001 | 9.61 |
| Apr 25, 2001 | 9.60 |
| Apr 24, 2001 | 9.59 |
| Apr 23, 2001 | 9.58 |
| Apr 20, 2001 | 9.56 |
| Apr 19, 2001 | 9.55 |
| Apr 18, 2001 | 9.53 |
| Apr 17, 2001 | 9.52 |
| Apr 16, 2001 | 9.50 |
| Apr 12, 2001 | 9.48 |
| Apr 11, 2001 | 9.46 |
| Apr 10, 2001 | 9.44 |
| Apr 9, 2001 | 9.42 |
| Apr 6, 2001 | 9.39 |
| Apr 5, 2001 | 9.36 |
| Apr 4, 2001 | 9.34 |
| Apr 3, 2001 | 9.31 |
| Apr 2, 2001 | 9.28 |
| Mar 30, 2001 | 9.26 |
| Mar 29, 2001 | 9.23 |
| Mar 28, 2001 | 9.20 |
| Mar 27, 2001 | 9.18 |
| Mar 26, 2001 | 9.16 |
| Mar 23, 2001 | 9.14 |
| Mar 22, 2001 | 9.12 |
| Mar 21, 2001 | 9.09 |
| Mar 20, 2001 | 9.07 |
| Mar 19, 2001 | 9.05 |
| Mar 16, 2001 | 9.02 |
| Mar 15, 2001 | 9.00 |
| Mar 14, 2001 | 8.98 |
| Mar 13, 2001 | 8.95 |
| Mar 12, 2001 | 8.93 |
| Mar 9, 2001 | 8.91 |
| Mar 8, 2001 | 8.88 |
| Mar 7, 2001 | 8.85 |
| Mar 6, 2001 | 8.83 |
| Mar 5, 2001 | 8.81 |
| Mar 2, 2001 | 8.79 |
| Mar 1, 2001 | 8.76 |
| Feb 28, 2001 | 8.74 |
| Feb 27, 2001 | 8.71 |
| Feb 26, 2001 | 8.69 |
| Feb 23, 2001 | 8.67 |
| Feb 22, 2001 | 8.65 |
| Feb 21, 2001 | 8.62 |
| Feb 20, 2001 | 8.60 |
| Feb 16, 2001 | 8.57 |
| Feb 15, 2001 | 8.55 |
| Feb 14, 2001 | 8.53 |
| Feb 13, 2001 | 8.51 |
| Feb 12, 2001 | 8.48 |
| Feb 9, 2001 | 8.46 |
| Feb 8, 2001 | 8.44 |
| Feb 7, 2001 | 8.41 |
| Feb 6, 2001 | 8.39 |
| Feb 5, 2001 | 8.37 |
| Feb 2, 2001 | 8.35 |
| Feb 1, 2001 | 8.33 |
| Jan 31, 2001 | 8.31 |
| Jan 30, 2001 | 8.30 |
| Jan 29, 2001 | 8.28 |
| Jan 26, 2001 | 8.26 |
| Jan 25, 2001 | 8.24 |
| Jan 24, 2001 | 8.22 |
| Jan 23, 2001 | 8.20 |
| Jan 22, 2001 | 8.19 |
| Jan 19, 2001 | 8.18 |
| Jan 18, 2001 | 8.16 |
| Jan 17, 2001 | 8.14 |
| Jan 16, 2001 | 8.12 |
| Jan 12, 2001 | 8.10 |
| Jan 11, 2001 | 8.09 |
| Jan 10, 2001 | 8.07 |
| Jan 9, 2001 | 8.05 |
| Jan 8, 2001 | 8.04 |
| Jan 5, 2001 | 8.02 |
| Jan 4, 2001 | 8.01 |
| Jan 3, 2001 | 8.00 |
| Jan 2, 2001 | 7.98 |
| Dec 29, 2000 | 7.96 |
| Dec 28, 2000 | 7.95 |
| Dec 27, 2000 | 7.93 |
| Dec 26, 2000 | 7.92 |
| Dec 22, 2000 | 7.90 |
| Dec 21, 2000 | 7.90 |
| Dec 20, 2000 | 7.88 |
| Dec 19, 2000 | 7.86 |
| Dec 18, 2000 | 7.85 |
| Dec 15, 2000 | 7.83 |
| Dec 14, 2000 | 7.82 |
| Dec 13, 2000 | 7.81 |
| Dec 12, 2000 | 7.80 |
| Dec 11, 2000 | 7.78 |
| Dec 8, 2000 | 7.77 |
| Dec 7, 2000 | 7.76 |
| Dec 6, 2000 | 7.75 |
| Dec 5, 2000 | 7.74 |
| Dec 4, 2000 | 7.73 |
| Dec 1, 2000 | 7.72 |
| Nov 30, 2000 | 7.71 |
| Nov 29, 2000 | 7.70 |
| Nov 28, 2000 | 7.70 |
| Nov 27, 2000 | 7.69 |
| Nov 24, 2000 | 7.68 |
| Nov 22, 2000 | 7.68 |
| Nov 21, 2000 | 7.67 |
| Nov 20, 2000 | 7.67 |
| Nov 17, 2000 | 7.66 |
| Nov 16, 2000 | 7.66 |
| Nov 15, 2000 | 7.66 |
| Nov 14, 2000 | 7.66 |
| Nov 13, 2000 | 7.67 |
| Nov 10, 2000 | 7.68 |
| Nov 9, 2000 | 7.68 |
| Nov 8, 2000 | 7.69 |
| Nov 7, 2000 | 7.70 |
| Nov 6, 2000 | 7.71 |
| Nov 3, 2000 | 7.72 |
| Nov 2, 2000 | 7.73 |
| Nov 1, 2000 | 7.73 |
| Oct 31, 2000 | 7.73 |
| Oct 30, 2000 | 7.73 |
| Oct 27, 2000 | 7.73 |
| Oct 26, 2000 | 7.73 |
| Oct 25, 2000 | 7.74 |
| Oct 24, 2000 | 7.74 |
| Oct 23, 2000 | 7.74 |
| Oct 20, 2000 | 7.74 |
| Oct 19, 2000 | 7.75 |
| Oct 18, 2000 | 7.75 |
| Oct 17, 2000 | 7.76 |
| Oct 16, 2000 | 7.77 |
| Oct 13, 2000 | 7.77 |
| Oct 12, 2000 | 7.78 |
| Oct 11, 2000 | 7.79 |
| Oct 10, 2000 | 7.79 |
| Oct 9, 2000 | 7.80 |
| Oct 6, 2000 | 7.80 |
| Oct 5, 2000 | 7.81 |
| Oct 4, 2000 | 7.82 |
| Oct 3, 2000 | 7.83 |
| Oct 2, 2000 | 7.84 |
| Sep 29, 2000 | 7.86 |
| Sep 28, 2000 | 7.87 |
| Sep 27, 2000 | 7.88 |
| Sep 26, 2000 | 7.89 |
| Sep 25, 2000 | 7.91 |
| Sep 22, 2000 | 7.91 |
| Sep 21, 2000 | 7.91 |
| Sep 20, 2000 | 7.92 |
| Sep 19, 2000 | 7.92 |
| Sep 18, 2000 | 7.92 |
| Sep 15, 2000 | 7.93 |
| Sep 14, 2000 | 7.95 |
| Sep 13, 2000 | 7.96 |
| Sep 12, 2000 | 7.97 |
| Sep 11, 2000 | 7.98 |
| Sep 8, 2000 | 7.99 |
| Sep 7, 2000 | 8.00 |
| Sep 6, 2000 | 8.01 |
| Sep 5, 2000 | 8.03 |
| Sep 1, 2000 | 8.05 |
| Aug 31, 2000 | 8.06 |
| Aug 30, 2000 | 8.07 |
| Aug 29, 2000 | 8.08 |
| Aug 28, 2000 | 8.09 |
| Aug 25, 2000 | 8.10 |
| Aug 24, 2000 | 8.10 |
| Aug 23, 2000 | 8.11 |
| Aug 22, 2000 | 8.11 |
| Aug 21, 2000 | 8.12 |
| Aug 18, 2000 | 8.12 |
| Aug 17, 2000 | 8.12 |
| Aug 16, 2000 | 8.12 |
| Aug 15, 2000 | 8.12 |
| Aug 14, 2000 | 8.13 |
| Aug 11, 2000 | 8.13 |
| Aug 10, 2000 | 8.14 |
| Aug 9, 2000 | 8.14 |
| Aug 8, 2000 | 8.14 |
| Aug 7, 2000 | 8.14 |
| Aug 4, 2000 | 8.14 |
| Aug 3, 2000 | 8.13 |
| Aug 2, 2000 | 8.12 |
| Aug 1, 2000 | 8.11 |
| Jul 31, 2000 | 8.10 |
| Jul 28, 2000 | 8.09 |
| Jul 27, 2000 | 8.08 |
| Jul 26, 2000 | 8.07 |
| Jul 25, 2000 | 8.06 |
| Jul 24, 2000 | 8.05 |
| Jul 21, 2000 | 8.05 |
| Jul 20, 2000 | 8.04 |
| Jul 19, 2000 | 8.03 |
| Jul 18, 2000 | 8.01 |
| Jul 17, 2000 | 8.00 |
| Jul 14, 2000 | 7.99 |
| Jul 13, 2000 | 7.98 |
| Jul 12, 2000 | 7.96 |
| Jul 11, 2000 | 7.95 |
| Jul 10, 2000 | 7.93 |
| Jul 7, 2000 | 7.92 |
| Jul 6, 2000 | 7.91 |
| Jul 5, 2000 | 7.89 |
| Jul 3, 2000 | 7.88 |
| Jun 30, 2000 | 7.86 |
| Jun 29, 2000 | 7.85 |
| Jun 28, 2000 | 7.83 |
| Jun 27, 2000 | 7.81 |
| Jun 26, 2000 | 7.79 |
| Jun 23, 2000 | 7.77 |
| Jun 22, 2000 | 7.75 |
| Jun 21, 2000 | 7.73 |
| Jun 20, 2000 | 7.71 |
| Jun 19, 2000 | 7.69 |
| Jun 16, 2000 | 7.66 |
| Jun 15, 2000 | 7.63 |
| Jun 14, 2000 | 7.60 |
| Jun 13, 2000 | 7.58 |
| Jun 12, 2000 | 7.56 |
| Jun 9, 2000 | 7.54 |
| Jun 8, 2000 | 7.53 |
| Jun 7, 2000 | 7.52 |
| Jun 6, 2000 | 7.50 |
| Jun 5, 2000 | 7.49 |
| Jun 2, 2000 | 7.48 |
| Jun 1, 2000 | 7.47 |
| May 31, 2000 | 7.45 |
| May 30, 2000 | 7.44 |
| May 26, 2000 | 7.43 |
| May 25, 2000 | 7.42 |
| May 24, 2000 | 7.41 |
| May 23, 2000 | 7.40 |
| May 22, 2000 | 7.39 |
| May 19, 2000 | 7.38 |
| May 18, 2000 | 7.37 |
| May 17, 2000 | 7.36 |
| May 16, 2000 | 7.35 |
| May 15, 2000 | 7.34 |
| May 12, 2000 | 7.32 |
| May 11, 2000 | 7.31 |
| May 10, 2000 | 7.30 |
| May 9, 2000 | 7.28 |
| May 8, 2000 | 7.27 |
| May 5, 2000 | 7.26 |
| May 4, 2000 | 7.25 |
| May 3, 2000 | 7.24 |
| May 2, 2000 | 7.23 |
| May 1, 2000 | 7.23 |
| Apr 28, 2000 | 7.23 |
| Apr 27, 2000 | 7.23 |
| Apr 26, 2000 | 7.24 |
| Apr 25, 2000 | 7.23 |
| Apr 24, 2000 | 7.23 |
| Apr 20, 2000 | 7.22 |
| Apr 19, 2000 | 7.22 |
| Apr 18, 2000 | 7.22 |
| Apr 17, 2000 | 7.22 |
| Apr 14, 2000 | 7.21 |
| Apr 13, 2000 | 7.21 |
| Apr 12, 2000 | 7.20 |
| Apr 11, 2000 | 7.20 |
| Apr 10, 2000 | 7.20 |
| Apr 7, 2000 | 7.20 |
| Apr 6, 2000 | 7.19 |
| Apr 5, 2000 | 7.19 |
| Apr 4, 2000 | 7.19 |
| Apr 3, 2000 | 7.20 |
| Mar 31, 2000 | 7.20 |
| Mar 30, 2000 | 7.21 |
| Mar 29, 2000 | 7.21 |
| Mar 28, 2000 | 7.22 |
| Mar 27, 2000 | 7.23 |
| Mar 24, 2000 | 7.24 |
| Mar 23, 2000 | 7.24 |
| Mar 22, 2000 | 7.24 |
| Mar 21, 2000 | 7.24 |
| Mar 20, 2000 | 7.24 |
| Mar 17, 2000 | 7.25 |
| Mar 16, 2000 | 7.26 |
| Mar 15, 2000 | 7.26 |
| Mar 14, 2000 | 7.27 |
| Mar 13, 2000 | 7.29 |
| Mar 10, 2000 | 7.31 |
| Mar 9, 2000 | 7.33 |
| Mar 8, 2000 | 7.35 |
| Mar 7, 2000 | 7.36 |
| Mar 6, 2000 | 7.38 |
| Mar 3, 2000 | 7.40 |
| Mar 2, 2000 | 7.42 |
| Mar 1, 2000 | 7.44 |
| Feb 29, 2000 | 7.45 |
| Feb 28, 2000 | 7.47 |
| Feb 25, 2000 | 7.48 |
| Feb 24, 2000 | 7.50 |
| Feb 23, 2000 | 7.52 |
| Feb 22, 2000 | 7.53 |
| Feb 18, 2000 | 7.54 |
| Feb 17, 2000 | 7.55 |
| Feb 16, 2000 | 7.57 |
| Feb 15, 2000 | 7.58 |
| Feb 14, 2000 | 7.59 |
| Feb 11, 2000 | 7.60 |
| Feb 10, 2000 | 7.62 |
| Feb 9, 2000 | 7.63 |
| Feb 8, 2000 | 7.65 |
| Feb 7, 2000 | 7.66 |
| Feb 4, 2000 | 7.68 |
| Feb 3, 2000 | 7.69 |
| Feb 2, 2000 | 7.70 |
| Feb 1, 2000 | 7.72 |
| Jan 31, 2000 | 7.74 |
| Jan 28, 2000 | 7.75 |
| Jan 27, 2000 | 7.77 |
| Jan 26, 2000 | 7.79 |
| Jan 25, 2000 | 7.80 |
| Jan 24, 2000 | 7.82 |
| Jan 21, 2000 | 7.84 |
| Jan 20, 2000 | 7.86 |
| Jan 19, 2000 | 7.88 |
| Jan 18, 2000 | 7.90 |
| Jan 14, 2000 | 7.92 |
| Jan 13, 2000 | 7.93 |
| Jan 12, 2000 | 7.94 |
| Jan 11, 2000 | 7.96 |
| Jan 10, 2000 | 7.97 |
| Jan 7, 2000 | 7.98 |
| Jan 6, 2000 | 8.00 |
| Jan 5, 2000 | 8.01 |
| Jan 4, 2000 | 8.01 |
| Jan 3, 2000 | 8.02 |
| Dec 31, 1999 | 8.03 |
| Dec 30, 1999 | 8.04 |
| Dec 29, 1999 | 8.05 |
| Dec 28, 1999 | 8.06 |
| Dec 27, 1999 | 8.07 |
| Dec 23, 1999 | 8.07 |
| Dec 22, 1999 | 8.08 |
| Dec 21, 1999 | 8.09 |
| Dec 20, 1999 | 8.10 |
| Dec 17, 1999 | 8.11 |
| Dec 16, 1999 | 8.12 |
| Dec 15, 1999 | 8.13 |
| Dec 14, 1999 | 8.14 |
| Dec 13, 1999 | 8.15 |
| Dec 10, 1999 | 8.15 |
| Dec 9, 1999 | 8.16 |
| Dec 8, 1999 | 8.17 |
| Dec 7, 1999 | 8.17 |
| Dec 6, 1999 | 8.18 |
| Dec 3, 1999 | 8.18 |
| Dec 2, 1999 | 8.19 |
| Dec 1, 1999 | 8.19 |
| Nov 30, 1999 | 8.19 |
| Nov 29, 1999 | 8.19 |
| Nov 26, 1999 | 8.20 |
| Nov 24, 1999 | 8.20 |
| Nov 23, 1999 | 8.20 |
| Nov 22, 1999 | 8.20 |
| Nov 19, 1999 | 8.20 |
| Nov 18, 1999 | 8.19 |
| Nov 17, 1999 | 8.19 |
| Nov 16, 1999 | 8.19 |
| Nov 15, 1999 | 8.18 |
| Nov 12, 1999 | 8.18 |
| Nov 11, 1999 | 8.18 |
| Nov 10, 1999 | 8.18 |
| Nov 9, 1999 | 8.17 |
| Nov 8, 1999 | 8.17 |
| Nov 5, 1999 | 8.16 |
| Nov 4, 1999 | 8.15 |
| Nov 3, 1999 | 8.15 |
| Nov 2, 1999 | 8.14 |
| Nov 1, 1999 | 8.13 |
| Oct 29, 1999 | 8.13 |
| Oct 28, 1999 | 8.13 |
| Oct 27, 1999 | 8.12 |
| Oct 26, 1999 | 8.12 |
| Oct 25, 1999 | 8.11 |
| Oct 22, 1999 | 8.11 |
| Oct 21, 1999 | 8.10 |
| Oct 20, 1999 | 8.09 |
| Oct 19, 1999 | 8.09 |
| Oct 18, 1999 | 8.08 |
| Oct 15, 1999 | 8.07 |
| Oct 14, 1999 | 8.06 |
| Oct 13, 1999 | 8.06 |
| Oct 12, 1999 | 8.05 |
| Oct 11, 1999 | 8.04 |
| Oct 8, 1999 | 8.03 |
| Oct 7, 1999 | 8.03 |
| Oct 6, 1999 | 8.02 |
| Oct 5, 1999 | 8.02 |
| Oct 4, 1999 | 8.01 |
| Oct 1, 1999 | 8.00 |
| Sep 30, 1999 | 8.00 |
| Sep 29, 1999 | 7.99 |
| Sep 28, 1999 | 7.98 |
| Sep 27, 1999 | 7.98 |
| Sep 24, 1999 | 7.98 |
| Sep 23, 1999 | 7.97 |
| Sep 22, 1999 | 7.97 |
| Sep 21, 1999 | 7.96 |
| Sep 20, 1999 | 7.95 |
| Sep 17, 1999 | 7.95 |
| Sep 16, 1999 | 7.94 |
| Sep 15, 1999 | 7.93 |
| Sep 14, 1999 | 7.92 |
| Sep 13, 1999 | 7.92 |
| Sep 10, 1999 | 7.91 |
| Sep 9, 1999 | 7.91 |
| Sep 8, 1999 | 7.90 |
| Sep 7, 1999 | 7.89 |
| Sep 3, 1999 | 7.88 |
| Sep 2, 1999 | 7.87 |
| Sep 1, 1999 | 7.87 |
| Aug 31, 1999 | 7.86 |
| Aug 30, 1999 | 7.85 |
| Aug 27, 1999 | 7.84 |
| Aug 26, 1999 | 7.84 |
| Aug 25, 1999 | 7.83 |
| Aug 24, 1999 | 7.82 |
| Aug 23, 1999 | 7.81 |
| Aug 20, 1999 | 7.80 |
| Aug 19, 1999 | 7.79 |
| Aug 18, 1999 | 7.78 |
| Aug 17, 1999 | 7.78 |
| Aug 16, 1999 | 7.77 |
| Aug 13, 1999 | 7.76 |
| Aug 12, 1999 | 7.76 |
| Aug 11, 1999 | 7.75 |
| Aug 10, 1999 | 7.74 |
| Aug 9, 1999 | 7.74 |
| Aug 6, 1999 | 7.73 |
| Aug 5, 1999 | 7.72 |
| Aug 4, 1999 | 7.70 |
| Aug 3, 1999 | 7.69 |
| Aug 2, 1999 | 7.68 |
| Jul 30, 1999 | 7.66 |
| Jul 29, 1999 | 7.65 |
| Jul 28, 1999 | 7.64 |
| Jul 27, 1999 | 7.63 |
| Jul 26, 1999 | 7.61 |
| Jul 23, 1999 | 7.60 |
| Jul 22, 1999 | 7.59 |
| Jul 21, 1999 | 7.58 |
| Jul 20, 1999 | 7.57 |
| Jul 19, 1999 | 7.56 |
| Jul 16, 1999 | 7.54 |
| Jul 15, 1999 | 7.53 |
| Jul 14, 1999 | 7.52 |
| Jul 13, 1999 | 7.51 |
| Jul 12, 1999 | 7.50 |
| Jul 9, 1999 | 7.49 |
| Jul 8, 1999 | 7.49 |
| Jul 7, 1999 | 7.48 |
| Jul 6, 1999 | 7.47 |
| Jul 2, 1999 | 7.46 |
| Jul 1, 1999 | 7.45 |
| Jun 30, 1999 | 7.45 |
| Jun 29, 1999 | 7.44 |
| Jun 28, 1999 | 7.43 |
| Jun 25, 1999 | 7.43 |
| Jun 24, 1999 | 7.42 |
| Jun 23, 1999 | 7.42 |
| Jun 22, 1999 | 7.41 |
| Jun 21, 1999 | 7.41 |
| Jun 18, 1999 | 7.40 |
| Jun 17, 1999 | 7.40 |
| Jun 16, 1999 | 7.40 |
| Jun 15, 1999 | 7.39 |
| Jun 14, 1999 | 7.39 |
| Jun 11, 1999 | 7.40 |
| Jun 10, 1999 | 7.40 |
| Jun 9, 1999 | 7.40 |
| Jun 8, 1999 | 7.40 |
| Jun 7, 1999 | 7.41 |
| Jun 4, 1999 | 7.41 |
| Jun 3, 1999 | 7.42 |
| Jun 2, 1999 | 7.43 |
| Jun 1, 1999 | 7.43 |
| May 28, 1999 | 7.44 |
| May 27, 1999 | 7.45 |
| May 26, 1999 | 7.46 |
| May 25, 1999 | 7.46 |
| May 24, 1999 | 7.47 |
| May 21, 1999 | 7.47 |
| May 20, 1999 | 7.48 |
| May 19, 1999 | 7.49 |
| May 18, 1999 | 7.49 |
| May 17, 1999 | 7.50 |
| May 14, 1999 | 7.51 |
| May 13, 1999 | 7.52 |
| May 12, 1999 | 7.53 |
| May 11, 1999 | 7.53 |
| May 10, 1999 | 7.54 |
| May 7, 1999 | 7.55 |
| May 6, 1999 | 7.55 |
| May 5, 1999 | 7.56 |
| May 4, 1999 | 7.56 |
| May 3, 1999 | 7.57 |
| Apr 30, 1999 | 7.58 |
| Apr 29, 1999 | 7.59 |
| Apr 28, 1999 | 7.59 |
| Apr 27, 1999 | 7.60 |
| Apr 26, 1999 | 7.61 |
| Apr 23, 1999 | 7.62 |
| Apr 22, 1999 | 7.63 |
| Apr 21, 1999 | 7.64 |
| Apr 20, 1999 | 7.65 |
| Apr 19, 1999 | 7.66 |
| Apr 16, 1999 | 7.67 |
| Apr 15, 1999 | 7.68 |
| Apr 14, 1999 | 7.69 |
| Apr 13, 1999 | 7.71 |
| Apr 12, 1999 | 7.72 |
| Apr 9, 1999 | 7.73 |
| Apr 8, 1999 | 7.74 |
| Apr 7, 1999 | 7.75 |
| Apr 6, 1999 | 7.76 |
| Apr 5, 1999 | 7.77 |
| Apr 1, 1999 | 7.78 |
| Mar 31, 1999 | 7.78 |
| Mar 30, 1999 | 7.79 |
| Mar 29, 1999 | 7.80 |
| Mar 26, 1999 | 7.80 |
| Mar 25, 1999 | 7.80 |
| Mar 24, 1999 | 7.80 |
| Mar 23, 1999 | 7.80 |
| Mar 22, 1999 | 7.79 |
| Mar 19, 1999 | 7.79 |
| Mar 18, 1999 | 7.79 |
| Mar 17, 1999 | 7.78 |
| Mar 16, 1999 | 7.78 |
| Mar 15, 1999 | 7.79 |
| Mar 12, 1999 | 7.79 |
| Mar 11, 1999 | 7.80 |
| Mar 10, 1999 | 7.80 |
| Mar 9, 1999 | 7.81 |
| Mar 8, 1999 | 7.81 |
| Mar 5, 1999 | 7.82 |
| Mar 4, 1999 | 7.82 |
| Mar 3, 1999 | 7.83 |
| Mar 2, 1999 | 7.83 |
| Mar 1, 1999 | 7.84 |
| Feb 26, 1999 | 7.84 |
| Feb 25, 1999 | 7.84 |
| Feb 24, 1999 | 7.84 |
| Feb 23, 1999 | 7.84 |
| Feb 22, 1999 | 7.84 |
| Feb 19, 1999 | 7.83 |
| Feb 18, 1999 | 7.83 |
| Feb 17, 1999 | 7.83 |
| Feb 16, 1999 | 7.82 |
| Feb 12, 1999 | 7.82 |
| Feb 11, 1999 | 7.82 |
| Feb 10, 1999 | 7.82 |
| Feb 9, 1999 | 7.82 |
| Feb 8, 1999 | 7.82 |
| Feb 5, 1999 | 7.81 |
| Feb 4, 1999 | 7.81 |
| Feb 3, 1999 | 7.81 |
| Feb 2, 1999 | 7.80 |
| Feb 1, 1999 | 7.80 |
| Jan 29, 1999 | 7.80 |
| Jan 28, 1999 | 7.80 |
| Jan 27, 1999 | 7.79 |
| Jan 26, 1999 | 7.79 |
| Jan 25, 1999 | 7.79 |
| Jan 22, 1999 | 7.79 |
| Jan 21, 1999 | 7.79 |
| Jan 20, 1999 | 7.79 |
| Jan 19, 1999 | 7.79 |
| Jan 15, 1999 | 7.79 |
| Jan 14, 1999 | 7.79 |
| Jan 13, 1999 | 7.79 |
| Jan 12, 1999 | 7.79 |
| Jan 11, 1999 | 7.80 |
| Jan 8, 1999 | 7.80 |
| Jan 7, 1999 | 7.80 |
| Jan 6, 1999 | 7.80 |
| Jan 5, 1999 | 7.79 |
| Jan 4, 1999 | 7.79 |
| Dec 31, 1998 | 7.79 |
| Dec 30, 1998 | 7.79 |
| Dec 29, 1998 | 7.79 |
| Dec 28, 1998 | 7.78 |
| Dec 24, 1998 | 7.78 |
| Dec 23, 1998 | 7.78 |
| Dec 22, 1998 | 7.77 |
| Dec 21, 1998 | 7.77 |
| Dec 18, 1998 | 7.77 |
| Dec 17, 1998 | 7.76 |
| Dec 16, 1998 | 7.77 |
| Dec 15, 1998 | 7.77 |
| Dec 14, 1998 | 7.77 |
| Dec 11, 1998 | 7.78 |
| Dec 10, 1998 | 7.79 |
| Dec 9, 1998 | 7.79 |
| Dec 8, 1998 | 7.80 |
| Dec 7, 1998 | 7.80 |
| Dec 4, 1998 | 7.81 |
| Dec 3, 1998 | 7.81 |
| Dec 2, 1998 | 7.81 |
| Dec 1, 1998 | 7.82 |
| Nov 30, 1998 | 7.82 |
| Nov 27, 1998 | 7.82 |
| Nov 25, 1998 | 7.83 |
| Nov 24, 1998 | 7.84 |
| Nov 23, 1998 | 7.84 |
| Nov 20, 1998 | 7.85 |
| Nov 19, 1998 | 7.85 |
| Nov 18, 1998 | 7.86 |
| Nov 17, 1998 | 7.86 |
| Nov 16, 1998 | 7.87 |
| Nov 13, 1998 | 7.87 |
| Nov 12, 1998 | 7.87 |
| Nov 11, 1998 | 7.87 |
| Nov 10, 1998 | 7.88 |
| Nov 9, 1998 | 7.88 |
| Nov 6, 1998 | 7.88 |
| Nov 5, 1998 | 7.88 |
| Nov 4, 1998 | 7.89 |
| Nov 3, 1998 | 7.89 |
| Nov 2, 1998 | 7.89 |
| Oct 30, 1998 | 7.89 |
| Oct 29, 1998 | 7.90 |
| Oct 28, 1998 | 7.91 |
| Oct 27, 1998 | 7.92 |
| Oct 26, 1998 | 7.94 |
| Oct 23, 1998 | 7.95 |
| Oct 22, 1998 | 7.96 |
| Oct 21, 1998 | 7.98 |
| Oct 20, 1998 | 7.99 |
| Oct 19, 1998 | 8.00 |
| Oct 16, 1998 | 8.01 |
| Oct 15, 1998 | 8.02 |
| Oct 14, 1998 | 8.02 |
| Oct 13, 1998 | 8.04 |
| Oct 12, 1998 | 8.05 |
| Oct 9, 1998 | 8.06 |
| Oct 8, 1998 | 8.07 |
| Oct 7, 1998 | 8.07 |
| Oct 6, 1998 | 8.08 |
| Oct 5, 1998 | 8.09 |
| Oct 2, 1998 | 8.10 |
| Oct 1, 1998 | 8.12 |
| Sep 30, 1998 | 8.13 |
| Sep 29, 1998 | 8.14 |
| Sep 28, 1998 | 8.16 |
| Sep 25, 1998 | 8.17 |
| Sep 24, 1998 | 8.19 |
| Sep 23, 1998 | 8.20 |
| Sep 22, 1998 | 8.22 |
| Sep 21, 1998 | 8.23 |
| Sep 18, 1998 | 8.24 |
| Sep 17, 1998 | 8.25 |
| Sep 16, 1998 | 8.26 |
| Sep 15, 1998 | 8.27 |
| Sep 14, 1998 | 8.28 |
| Sep 11, 1998 | 8.29 |
| Sep 10, 1998 | 8.30 |
| Sep 9, 1998 | 8.31 |
| Sep 8, 1998 | 8.32 |
| Sep 4, 1998 | 8.34 |
| Sep 3, 1998 | 8.35 |
| Sep 2, 1998 | 8.37 |
| Sep 1, 1998 | 8.38 |
| Aug 31, 1998 | 8.39 |
| Aug 28, 1998 | 8.40 |
| Aug 27, 1998 | 8.41 |
| Aug 26, 1998 | 8.42 |
| Aug 25, 1998 | 8.42 |
| Aug 24, 1998 | 8.42 |
| Aug 21, 1998 | 8.42 |
| Aug 20, 1998 | 8.42 |
| Aug 19, 1998 | 8.42 |
| Aug 18, 1998 | 8.42 |
| Aug 17, 1998 | 8.41 |
| Aug 14, 1998 | 8.41 |
| Aug 13, 1998 | 8.40 |
| Aug 12, 1998 | 8.40 |
| Aug 11, 1998 | 8.40 |
| Aug 10, 1998 | 8.40 |
| Aug 7, 1998 | 8.40 |
| Aug 6, 1998 | 8.40 |
| Aug 5, 1998 | 8.39 |
| Aug 4, 1998 | 8.39 |
| Aug 3, 1998 | 8.38 |
| Jul 31, 1998 | 8.38 |
| Jul 30, 1998 | 8.37 |
| Jul 29, 1998 | 8.36 |
| Jul 28, 1998 | 8.35 |
| Jul 27, 1998 | 8.34 |
| Jul 24, 1998 | 8.33 |
| Jul 23, 1998 | 8.31 |
| Jul 22, 1998 | 8.30 |
| Jul 21, 1998 | 8.28 |
| Jul 20, 1998 | 8.27 |
| Jul 17, 1998 | 8.25 |
| Jul 16, 1998 | 8.23 |
| Jul 15, 1998 | 8.22 |
| Jul 14, 1998 | 8.20 |
| Jul 13, 1998 | 8.19 |
| Jul 10, 1998 | 8.18 |
| Jul 9, 1998 | 8.17 |
| Jul 8, 1998 | 8.15 |
| Jul 7, 1998 | 8.14 |
| Jul 6, 1998 | 8.12 |
| Jul 2, 1998 | 8.11 |
| Jul 1, 1998 | 8.09 |
| Jun 30, 1998 | 8.07 |
| Jun 29, 1998 | 8.06 |
| Jun 26, 1998 | 8.04 |
| Jun 25, 1998 | 8.03 |
| Jun 24, 1998 | 8.02 |
| Jun 23, 1998 | 8.00 |
| Jun 22, 1998 | 7.99 |
| Jun 19, 1998 | 7.98 |
| Jun 18, 1998 | 7.97 |
| Jun 17, 1998 | 7.96 |
| Jun 16, 1998 | 7.94 |
| Jun 15, 1998 | 7.93 |
| Jun 12, 1998 | 7.92 |
| Jun 11, 1998 | 7.92 |
| Jun 10, 1998 | 7.91 |
| Jun 9, 1998 | 7.90 |
| Jun 8, 1998 | 7.89 |
| Jun 5, 1998 | 7.88 |
| Jun 4, 1998 | 7.87 |
| Jun 3, 1998 | 7.86 |
| Jun 2, 1998 | 7.84 |
| Jun 1, 1998 | 7.83 |
| May 29, 1998 | 7.82 |
| May 28, 1998 | 7.81 |
| May 27, 1998 | 7.80 |
| May 26, 1998 | 7.78 |
| May 22, 1998 | 7.77 |
| May 21, 1998 | 7.76 |
| May 20, 1998 | 7.74 |
| May 19, 1998 | 7.73 |
| May 18, 1998 | 7.71 |
| May 15, 1998 | 7.70 |
| May 14, 1998 | 7.69 |
| May 13, 1998 | 7.67 |
| May 12, 1998 | 7.65 |
| May 11, 1998 | 7.64 |
| May 8, 1998 | 7.62 |
| May 7, 1998 | 7.60 |
| May 6, 1998 | 7.59 |
| May 5, 1998 | 7.57 |
| May 4, 1998 | 7.55 |
| May 1, 1998 | 7.53 |
| Apr 30, 1998 | 7.52 |
| Apr 29, 1998 | 7.50 |
| Apr 28, 1998 | 7.48 |
| Apr 27, 1998 | 7.47 |
| Apr 24, 1998 | 7.46 |
| Apr 23, 1998 | 7.44 |
| Apr 22, 1998 | 7.43 |
| Apr 21, 1998 | 7.41 |
| Apr 20, 1998 | 7.40 |
| Apr 17, 1998 | 7.38 |
| Apr 16, 1998 | 7.36 |
| Apr 15, 1998 | 7.35 |
| Apr 14, 1998 | 7.32 |
| Apr 13, 1998 | 7.30 |
| Apr 9, 1998 | 7.28 |
| Apr 8, 1998 | 7.26 |
| Apr 7, 1998 | 7.24 |
| Apr 6, 1998 | 7.22 |
| Apr 3, 1998 | 7.20 |
| Apr 2, 1998 | 7.18 |
| Apr 1, 1998 | 7.17 |
| Mar 31, 1998 | 7.15 |
| Mar 30, 1998 | 7.13 |
| Mar 27, 1998 | 7.12 |
| Mar 26, 1998 | 7.10 |
| Mar 25, 1998 | 7.09 |
| Mar 24, 1998 | 7.07 |
| Mar 23, 1998 | 7.05 |
| Mar 20, 1998 | 7.03 |
| Mar 19, 1998 | 7.01 |
| Mar 18, 1998 | 6.99 |
| Mar 17, 1998 | 6.98 |
| Mar 16, 1998 | 6.96 |
| Mar 13, 1998 | 6.95 |
| Mar 12, 1998 | 6.93 |
| Mar 11, 1998 | 6.92 |
| Mar 10, 1998 | 6.91 |
| Mar 9, 1998 | 6.90 |
| Mar 6, 1998 | 6.88 |
| Mar 5, 1998 | 6.87 |
| Mar 4, 1998 | 6.86 |
| Mar 3, 1998 | 6.85 |
| Mar 2, 1998 | 6.84 |
| Feb 27, 1998 | 6.83 |
| Feb 26, 1998 | 6.82 |
| Feb 25, 1998 | 6.81 |
| Feb 24, 1998 | 6.80 |
| Feb 23, 1998 | 6.79 |
| Feb 20, 1998 | 6.78 |
| Feb 19, 1998 | 6.77 |
| Feb 18, 1998 | 6.76 |
| Feb 17, 1998 | 6.75 |
| Feb 13, 1998 | 6.73 |
| Feb 12, 1998 | 6.72 |
| Feb 11, 1998 | 6.71 |
| Feb 10, 1998 | 6.69 |
| Feb 9, 1998 | 6.68 |
| Feb 6, 1998 | 6.67 |
| Feb 5, 1998 | 6.65 |
| Feb 4, 1998 | 6.64 |
| Feb 3, 1998 | 6.62 |
| Feb 2, 1998 | 6.61 |
| Jan 30, 1998 | 6.59 |
| Jan 29, 1998 | 6.58 |
| Jan 28, 1998 | 6.57 |
| Jan 27, 1998 | 6.55 |
| Jan 26, 1998 | 6.54 |
| Jan 23, 1998 | 6.53 |
| Jan 22, 1998 | 6.52 |
| Jan 21, 1998 | 6.50 |
| Jan 20, 1998 | 6.49 |
| Jan 16, 1998 | 6.48 |
| Jan 15, 1998 | 6.46 |
| Jan 14, 1998 | 6.45 |
| Jan 13, 1998 | 6.43 |
| Jan 12, 1998 | 6.42 |
| Jan 9, 1998 | 6.41 |
| Jan 8, 1998 | 6.40 |
| Jan 7, 1998 | 6.38 |
| Jan 6, 1998 | 6.37 |
| Jan 5, 1998 | 6.36 |
| Jan 2, 1998 | 6.35 |
| Dec 31, 1997 | 6.34 |
| Dec 30, 1997 | 6.33 |
| Dec 29, 1997 | 6.33 |
| Dec 26, 1997 | 6.32 |
| Dec 24, 1997 | 6.32 |
| Dec 23, 1997 | 6.31 |
| Dec 22, 1997 | 6.31 |
| Dec 19, 1997 | 6.31 |
| Dec 18, 1997 | 6.30 |
| Dec 17, 1997 | 6.30 |
| Dec 16, 1997 | 6.30 |
| Dec 15, 1997 | 6.29 |
| Dec 12, 1997 | 6.28 |
| Dec 11, 1997 | 6.28 |
| Dec 10, 1997 | 6.27 |
| Dec 9, 1997 | 6.27 |
| Dec 8, 1997 | 6.27 |
| Dec 5, 1997 | 6.26 |
| Dec 4, 1997 | 6.26 |
| Dec 3, 1997 | 6.25 |
| Dec 2, 1997 | 6.25 |
| Dec 1, 1997 | 6.25 |
| Nov 28, 1997 | 6.24 |
| Nov 26, 1997 | 6.24 |
| Nov 25, 1997 | 6.24 |
| Nov 24, 1997 | 6.23 |
| Nov 21, 1997 | 6.23 |
| Nov 20, 1997 | 6.22 |
| Nov 19, 1997 | 6.22 |
| Nov 18, 1997 | 6.21 |
| Nov 17, 1997 | 6.21 |
| Nov 14, 1997 | 6.21 |
| Nov 13, 1997 | 6.21 |
| Nov 12, 1997 | 6.21 |
| Nov 11, 1997 | 6.21 |
| Nov 10, 1997 | 6.21 |
| Nov 7, 1997 | 6.21 |
| Nov 6, 1997 | 6.21 |
| Nov 5, 1997 | 6.21 |
| Nov 4, 1997 | 6.21 |
| Nov 3, 1997 | 6.21 |
| Oct 31, 1997 | 6.22 |
| Oct 30, 1997 | 6.22 |
| Oct 29, 1997 | 6.22 |
| Oct 28, 1997 | 6.23 |
| Oct 27, 1997 | 6.23 |
| Oct 24, 1997 | 6.24 |
| Oct 23, 1997 | 6.24 |
| Oct 22, 1997 | 6.25 |
| Oct 21, 1997 | 6.25 |
| Oct 20, 1997 | 6.25 |
| Oct 17, 1997 | 6.25 |
| Oct 16, 1997 | 6.25 |
| Oct 15, 1997 | 6.26 |
| Oct 14, 1997 | 6.26 |
| Oct 13, 1997 | 6.26 |
| Oct 10, 1997 | 6.27 |
| Oct 9, 1997 | 6.27 |
| Oct 8, 1997 | 6.27 |
| Oct 7, 1997 | 6.28 |
| Oct 6, 1997 | 6.28 |
| Oct 3, 1997 | 6.28 |
| Oct 2, 1997 | 6.28 |
| Oct 1, 1997 | 6.28 |
| Sep 30, 1997 | 6.28 |
| Sep 29, 1997 | 6.28 |
| Sep 26, 1997 | 6.28 |
| Sep 25, 1997 | 6.28 |
| Sep 24, 1997 | 6.28 |
| Sep 23, 1997 | 6.28 |
| Sep 22, 1997 | 6.28 |
| Sep 19, 1997 | 6.27 |
| Sep 18, 1997 | 6.27 |
| Sep 17, 1997 | 6.27 |
| Sep 16, 1997 | 6.27 |
| Sep 15, 1997 | 6.27 |
| Sep 12, 1997 | 6.27 |
| Sep 11, 1997 | 6.27 |
| Sep 10, 1997 | 6.27 |
| Sep 9, 1997 | 6.27 |
| Sep 8, 1997 | 6.27 |
| Sep 5, 1997 | 6.27 |
| Sep 4, 1997 | 6.27 |
| Sep 3, 1997 | 6.27 |
| Sep 2, 1997 | 6.27 |
| Aug 29, 1997 | 6.27 |
| Aug 28, 1997 | 6.27 |
| Aug 27, 1997 | 6.27 |
| Aug 26, 1997 | 6.27 |
| Aug 25, 1997 | 6.27 |
| Aug 22, 1997 | 6.27 |
| Aug 21, 1997 | 6.27 |
| Aug 20, 1997 | 6.28 |
| Aug 19, 1997 | 6.28 |
| Aug 18, 1997 | 6.28 |
| Aug 15, 1997 | 6.28 |
| Aug 14, 1997 | 6.28 |
| Aug 13, 1997 | 6.28 |
| Aug 12, 1997 | 6.28 |
| Aug 11, 1997 | 6.28 |
| Aug 8, 1997 | 6.28 |
| Aug 7, 1997 | 6.28 |
| Aug 6, 1997 | 6.27 |
| Aug 5, 1997 | 6.27 |
| Aug 4, 1997 | 6.26 |
| Aug 1, 1997 | 6.26 |
| Jul 31, 1997 | 6.25 |
| Jul 30, 1997 | 6.25 |
| Jul 29, 1997 | 6.25 |
| Jul 28, 1997 | 6.25 |
| Jul 25, 1997 | 6.24 |
| Jul 24, 1997 | 6.24 |
| Jul 23, 1997 | 6.24 |
| Jul 22, 1997 | 6.24 |
| Jul 21, 1997 | 6.23 |
| Jul 18, 1997 | 6.23 |
| Jul 17, 1997 | 6.23 |
| Jul 16, 1997 | 6.23 |
| Jul 15, 1997 | 6.22 |
| Jul 14, 1997 | 6.22 |
| Jul 11, 1997 | 6.22 |
| Jul 10, 1997 | 6.22 |
| Jul 9, 1997 | 6.22 |
| Jul 8, 1997 | 6.22 |
| Jul 7, 1997 | 6.22 |
| Jul 3, 1997 | 6.22 |
| Jul 2, 1997 | 6.22 |
| Jul 1, 1997 | 6.22 |
| Jun 30, 1997 | 6.22 |
| Jun 27, 1997 | 6.22 |
| Jun 26, 1997 | 6.22 |
| Jun 25, 1997 | 6.21 |
| Jun 24, 1997 | 6.21 |
| Jun 23, 1997 | 6.21 |
| Jun 20, 1997 | 6.21 |
| Jun 19, 1997 | 6.21 |
| Jun 18, 1997 | 6.20 |
| Jun 17, 1997 | 6.20 |
| Jun 16, 1997 | 6.20 |
| Jun 13, 1997 | 6.20 |
| Jun 12, 1997 | 6.19 |
| Jun 11, 1997 | 6.19 |
| Jun 10, 1997 | 6.19 |
| Jun 9, 1997 | 6.18 |
| Jun 6, 1997 | 6.18 |
| Jun 5, 1997 | 6.17 |
| Jun 4, 1997 | 6.17 |
| Jun 3, 1997 | 6.16 |
| Jun 2, 1997 | 6.16 |
| May 30, 1997 | 6.15 |
| May 29, 1997 | 6.14 |
| May 28, 1997 | 6.14 |
| May 27, 1997 | 6.13 |
| May 23, 1997 | 6.12 |
| May 22, 1997 | 6.12 |
| May 21, 1997 | 6.11 |
| May 20, 1997 | 6.11 |
| May 19, 1997 | 6.10 |
| May 16, 1997 | 6.09 |
| May 15, 1997 | 6.09 |
| May 14, 1997 | 6.08 |
| May 13, 1997 | 6.07 |
| May 12, 1997 | 6.07 |
| May 9, 1997 | 6.06 |
| May 8, 1997 | 6.06 |
| May 7, 1997 | 6.06 |
| May 6, 1997 | 6.05 |
| May 5, 1997 | 6.05 |
| May 2, 1997 | 6.05 |
| May 1, 1997 | 6.05 |
| Apr 30, 1997 | 6.04 |
| Apr 29, 1997 | 6.05 |
| Apr 28, 1997 | 6.05 |
| Apr 25, 1997 | 6.05 |
| Apr 24, 1997 | 6.05 |
| Apr 23, 1997 | 6.05 |
| Apr 22, 1997 | 6.06 |
| Apr 21, 1997 | 6.06 |
| Apr 18, 1997 | 6.06 |
| Apr 17, 1997 | 6.05 |
| Apr 16, 1997 | 6.05 |
| Apr 15, 1997 | 6.05 |
| Apr 14, 1997 | 6.05 |
| Apr 11, 1997 | 6.05 |
| Apr 10, 1997 | 6.05 |
| Apr 9, 1997 | 6.05 |
| Apr 8, 1997 | 6.05 |
| Apr 7, 1997 | 6.05 |
| Apr 4, 1997 | 6.05 |
| Apr 3, 1997 | 6.05 |
| Apr 2, 1997 | 6.05 |
| Apr 1, 1997 | 6.05 |
| Mar 31, 1997 | 6.05 |
| Mar 27, 1997 | 6.05 |
| Mar 26, 1997 | 6.05 |
| Mar 25, 1997 | 6.04 |
| Mar 24, 1997 | 6.04 |
| Mar 21, 1997 | 6.04 |
| Mar 20, 1997 | 6.04 |
| Mar 19, 1997 | 6.04 |
| Mar 18, 1997 | 6.04 |
| Mar 17, 1997 | 6.04 |
| Mar 14, 1997 | 6.04 |
| Mar 13, 1997 | 6.04 |
| Mar 12, 1997 | 6.04 |
| Mar 11, 1997 | 6.04 |
| Mar 10, 1997 | 6.04 |
| Mar 7, 1997 | 6.03 |
| Mar 6, 1997 | 6.03 |
| Mar 5, 1997 | 6.03 |
| Mar 4, 1997 | 6.03 |
| Mar 3, 1997 | 6.02 |
| Feb 28, 1997 | 6.02 |
| Feb 27, 1997 | 6.02 |
| Feb 26, 1997 | 6.03 |
| Feb 25, 1997 | 6.02 |
| Feb 24, 1997 | 6.02 |
| Feb 21, 1997 | 6.02 |
| Feb 20, 1997 | 6.02 |
| Feb 19, 1997 | 6.01 |
| Feb 18, 1997 | 6.01 |
| Feb 14, 1997 | 6.01 |
| Feb 13, 1997 | 6.00 |
| Feb 12, 1997 | 5.99 |
| Feb 11, 1997 | 5.99 |
| Feb 10, 1997 | 5.98 |
| Feb 7, 1997 | 5.98 |
| Feb 6, 1997 | 5.97 |
| Feb 5, 1997 | 5.96 |
| Feb 4, 1997 | 5.96 |
| Feb 3, 1997 | 5.95 |
| Jan 31, 1997 | 5.94 |
| Jan 30, 1997 | 5.93 |
| Jan 29, 1997 | 5.93 |
| Jan 28, 1997 | 5.92 |
| Jan 27, 1997 | 5.91 |
| Jan 24, 1997 | 5.90 |
| Jan 23, 1997 | 5.89 |
| Jan 22, 1997 | 5.88 |
| Jan 21, 1997 | 5.87 |
| Jan 20, 1997 | 5.85 |
| Jan 17, 1997 | 5.84 |
| Jan 16, 1997 | 5.83 |
| Jan 15, 1997 | 5.81 |
| Jan 14, 1997 | 5.80 |
| Jan 13, 1997 | 5.79 |
| Jan 10, 1997 | 5.78 |
| Jan 9, 1997 | 5.77 |
| Jan 8, 1997 | 5.76 |
| Jan 7, 1997 | 5.75 |
| Jan 6, 1997 | 5.75 |
| Jan 3, 1997 | 5.74 |
| Jan 2, 1997 | 5.73 |
| Dec 31, 1996 | 5.72 |
| Dec 30, 1996 | 5.71 |
| Dec 27, 1996 | 5.70 |
| Dec 26, 1996 | 5.69 |
| Dec 24, 1996 | 5.68 |
| Dec 23, 1996 | 5.68 |
| Dec 20, 1996 | 5.67 |
| Dec 19, 1996 | 5.66 |
| Dec 18, 1996 | 5.65 |
| Dec 17, 1996 | 5.64 |
| Dec 16, 1996 | 5.64 |
| Dec 13, 1996 | 5.63 |
| Dec 12, 1996 | 5.62 |
| Dec 11, 1996 | 5.61 |
| Dec 10, 1996 | 5.61 |
| Dec 9, 1996 | 5.60 |
| Dec 6, 1996 | 5.60 |
| Dec 5, 1996 | 5.59 |
| Dec 4, 1996 | 5.58 |
| Dec 3, 1996 | 5.58 |
| Dec 2, 1996 | 5.57 |
| Nov 29, 1996 | 5.56 |
| Nov 27, 1996 | 5.56 |
| Nov 26, 1996 | 5.55 |
| Nov 25, 1996 | 5.54 |
| Nov 22, 1996 | 5.54 |
| Nov 21, 1996 | 5.54 |
| Nov 20, 1996 | 5.53 |
| Nov 19, 1996 | 5.53 |
| Nov 18, 1996 | 5.53 |
| Nov 15, 1996 | 5.52 |
| Nov 14, 1996 | 5.52 |
| Nov 13, 1996 | 5.51 |
| Nov 12, 1996 | 5.51 |
| Nov 11, 1996 | 5.51 |
| Nov 8, 1996 | 5.50 |
| Nov 7, 1996 | 5.50 |
| Nov 6, 1996 | 5.49 |
| Nov 5, 1996 | 5.49 |
| Nov 4, 1996 | 5.48 |
| Nov 1, 1996 | 5.47 |
| Oct 31, 1996 | 5.47 |
| Oct 30, 1996 | 5.46 |
| Oct 29, 1996 | 5.46 |
| Oct 28, 1996 | 5.45 |
| Oct 25, 1996 | 5.45 |
| Oct 24, 1996 | 5.45 |
| Oct 23, 1996 | 5.44 |
| Oct 22, 1996 | 5.44 |
| Oct 21, 1996 | 5.44 |
| Oct 18, 1996 | 5.43 |
| Oct 17, 1996 | 5.43 |
| Oct 16, 1996 | 5.42 |
| Oct 15, 1996 | 5.42 |
| Oct 14, 1996 | 5.41 |
| Oct 11, 1996 | 5.40 |
| Oct 10, 1996 | 5.40 |
| Oct 9, 1996 | 5.39 |
| Oct 8, 1996 | 5.39 |
| Oct 7, 1996 | 5.39 |
| Oct 4, 1996 | 5.38 |
| Oct 3, 1996 | 5.38 |
| Oct 2, 1996 | 5.37 |
| Oct 1, 1996 | 5.37 |
| Sep 30, 1996 | 5.37 |
| Sep 27, 1996 | 5.36 |
| Sep 26, 1996 | 5.36 |
| Sep 25, 1996 | 5.35 |
| Sep 24, 1996 | 5.35 |
| Sep 23, 1996 | 5.35 |
| Sep 20, 1996 | 5.35 |
| Sep 19, 1996 | 5.35 |
| Sep 18, 1996 | 5.35 |
| Sep 17, 1996 | 5.35 |
| Sep 16, 1996 | 5.35 |
| Sep 13, 1996 | 5.35 |
| Sep 12, 1996 | 5.35 |
| Sep 11, 1996 | 5.36 |
| Sep 10, 1996 | 5.36 |
| Sep 9, 1996 | 5.36 |
| Sep 6, 1996 | 5.36 |
| Sep 5, 1996 | 5.36 |
| Sep 4, 1996 | 5.37 |
| Sep 3, 1996 | 5.37 |
| Aug 30, 1996 | 5.37 |
| Aug 29, 1996 | 5.38 |
| Aug 28, 1996 | 5.38 |
| Aug 27, 1996 | 5.39 |
| Aug 26, 1996 | 5.40 |
| Aug 23, 1996 | 5.41 |
| Aug 22, 1996 | 5.41 |
| Aug 21, 1996 | 5.42 |
| Aug 20, 1996 | 5.42 |
| Aug 19, 1996 | 5.43 |
| Aug 16, 1996 | 5.44 |
| Aug 15, 1996 | 5.44 |
| Aug 14, 1996 | 5.45 |
| Aug 13, 1996 | 5.45 |
| Aug 12, 1996 | 5.46 |
| Aug 9, 1996 | 5.47 |
| Aug 8, 1996 | 5.47 |
| Aug 7, 1996 | 5.48 |
| Aug 6, 1996 | 5.49 |
| Aug 5, 1996 | 5.49 |
| Aug 2, 1996 | 5.50 |
| Aug 1, 1996 | 5.50 |
| Jul 31, 1996 | 5.51 |
| Jul 30, 1996 | 5.51 |
| Jul 29, 1996 | 5.52 |
| Jul 26, 1996 | 5.52 |
| Jul 25, 1996 | 5.53 |
| Jul 24, 1996 | 5.54 |
| Jul 23, 1996 | 5.54 |
| Jul 22, 1996 | 5.55 |
| Jul 19, 1996 | 5.55 |
| Jul 18, 1996 | 5.56 |
| Jul 17, 1996 | 5.56 |
| Jul 16, 1996 | 5.56 |
| Jul 15, 1996 | 5.57 |
| Jul 12, 1996 | 5.57 |
| Jul 11, 1996 | 5.57 |
| Jul 10, 1996 | 5.57 |
| Jul 9, 1996 | 5.58 |
| Jul 8, 1996 | 5.58 |
| Jul 5, 1996 | 5.58 |
| Jul 3, 1996 | 5.58 |
| Jul 2, 1996 | 5.59 |
| Jul 1, 1996 | 5.59 |
| Jun 28, 1996 | 5.59 |
| Jun 27, 1996 | 5.59 |
| Jun 26, 1996 | 5.59 |
| Jun 25, 1996 | 5.59 |
| Jun 24, 1996 | 5.59 |
| Jun 21, 1996 | 5.60 |
| Jun 20, 1996 | 5.60 |
| Jun 19, 1996 | 5.60 |
| Jun 18, 1996 | 5.60 |
| Jun 17, 1996 | 5.60 |
| Jun 14, 1996 | 5.60 |
| Jun 13, 1996 | 5.60 |
| Jun 12, 1996 | 5.60 |
| Jun 11, 1996 | 5.60 |
| Jun 10, 1996 | 5.60 |
| Jun 7, 1996 | 5.60 |
| Jun 6, 1996 | 5.60 |
| Jun 5, 1996 | 5.60 |
| Jun 4, 1996 | 5.60 |
| Jun 3, 1996 | 5.60 |
| May 31, 1996 | 5.60 |
| May 30, 1996 | 5.60 |
| May 29, 1996 | 5.60 |
| May 28, 1996 | 5.61 |
| May 24, 1996 | 5.61 |
| May 23, 1996 | 5.62 |
| May 22, 1996 | 5.62 |
| May 21, 1996 | 5.63 |
| May 20, 1996 | 5.63 |
| May 17, 1996 | 5.64 |
| May 16, 1996 | 5.64 |
| May 15, 1996 | 5.64 |
| May 14, 1996 | 5.65 |
| May 13, 1996 | 5.65 |
| May 10, 1996 | 5.65 |
| May 9, 1996 | 5.66 |
| May 8, 1996 | 5.66 |
| May 7, 1996 | 5.66 |
| May 6, 1996 | 5.66 |
| May 3, 1996 | 5.67 |
| May 2, 1996 | 5.67 |
| May 1, 1996 | 5.67 |
| Apr 30, 1996 | 5.67 |
| Apr 29, 1996 | 5.67 |
| Apr 26, 1996 | 5.68 |
| Apr 25, 1996 | 5.68 |
| Apr 24, 1996 | 5.69 |
| Apr 23, 1996 | 5.69 |
| Apr 22, 1996 | 5.69 |
| Apr 19, 1996 | 5.69 |
| Apr 18, 1996 | 5.69 |
| Apr 17, 1996 | 5.70 |
| Apr 16, 1996 | 5.70 |
| Apr 15, 1996 | 5.70 |
| Apr 12, 1996 | 5.71 |
| Apr 11, 1996 | 5.71 |
| Apr 10, 1996 | 5.71 |
| Apr 9, 1996 | 5.71 |
| Apr 8, 1996 | 5.72 |
| Apr 4, 1996 | 5.72 |
| Apr 3, 1996 | 5.73 |
| Apr 2, 1996 | 5.73 |
| Apr 1, 1996 | 5.74 |
| Mar 29, 1996 | 5.75 |
| Mar 28, 1996 | 5.76 |
| Mar 27, 1996 | 5.77 |
| Mar 26, 1996 | 5.78 |
| Mar 25, 1996 | 5.78 |
| Mar 22, 1996 | 5.79 |
| Mar 21, 1996 | 5.79 |
| Mar 20, 1996 | 5.80 |
| Mar 19, 1996 | 5.80 |
| Mar 18, 1996 | 5.81 |
| Mar 15, 1996 | 5.82 |
| Mar 14, 1996 | 5.82 |
| Mar 13, 1996 | 5.84 |
| Mar 12, 1996 | 5.84 |
| Mar 11, 1996 | 5.85 |
| Mar 8, 1996 | 5.86 |
| Mar 7, 1996 | 5.87 |
| Mar 6, 1996 | 5.88 |
| Mar 5, 1996 | 5.89 |
| Mar 4, 1996 | 5.89 |
| Mar 1, 1996 | 5.90 |
| Feb 29, 1996 | 5.91 |
| Feb 28, 1996 | 5.91 |
| Feb 27, 1996 | 5.91 |
| Feb 26, 1996 | 5.92 |
| Feb 23, 1996 | 5.92 |
| Feb 22, 1996 | 5.92 |
| Feb 21, 1996 | 5.92 |
| Feb 20, 1996 | 5.93 |
| Feb 16, 1996 | 5.93 |
| Feb 15, 1996 | 5.93 |
| Feb 14, 1996 | 5.92 |
| Feb 13, 1996 | 5.92 |
| Feb 12, 1996 | 5.92 |
| Feb 9, 1996 | 5.92 |
| Feb 8, 1996 | 5.92 |
| Feb 7, 1996 | 5.92 |
| Feb 6, 1996 | 5.92 |
| Feb 5, 1996 | 5.91 |
| Feb 2, 1996 | 5.91 |
| Feb 1, 1996 | 5.91 |
| Jan 31, 1996 | 5.91 |
| Jan 30, 1996 | 5.91 |
| Jan 29, 1996 | 5.90 |
| Jan 26, 1996 | 5.90 |
| Jan 25, 1996 | 5.90 |
| Jan 24, 1996 | 5.90 |
| Jan 23, 1996 | 5.90 |
| Jan 22, 1996 | 5.90 |
| Jan 19, 1996 | 5.90 |
| Jan 18, 1996 | 5.90 |
| Jan 17, 1996 | 5.90 |
| Jan 16, 1996 | 5.90 |
| Jan 15, 1996 | 5.90 |
| Jan 12, 1996 | 5.91 |
| Jan 11, 1996 | 5.91 |
| Jan 10, 1996 | 5.91 |
| Jan 9, 1996 | 5.91 |
| Jan 8, 1996 | 5.91 |
| Jan 5, 1996 | 5.91 |
| Jan 4, 1996 | 5.91 |
| Jan 3, 1996 | 5.90 |
| Jan 2, 1996 | 5.90 |
| Dec 29, 1995 | 5.90 |
| Dec 28, 1995 | 5.89 |
| Dec 27, 1995 | 5.89 |
| Dec 26, 1995 | 5.89 |
| Dec 22, 1995 | 5.89 |
| Dec 21, 1995 | 5.89 |
| Dec 20, 1995 | 5.89 |
| Dec 19, 1995 | 5.89 |
| Dec 18, 1995 | 5.89 |
| Dec 15, 1995 | 5.89 |
| Dec 14, 1995 | 5.88 |
| Dec 13, 1995 | 5.88 |
| Dec 12, 1995 | 5.88 |
| Dec 11, 1995 | 5.87 |
| Dec 8, 1995 | 5.87 |
| Dec 7, 1995 | 5.87 |
| Dec 6, 1995 | 5.87 |
| Dec 5, 1995 | 5.86 |
| Dec 4, 1995 | 5.86 |
| Dec 1, 1995 | 5.85 |
| Nov 30, 1995 | 5.85 |
| Nov 29, 1995 | 5.84 |
| Nov 28, 1995 | 5.84 |
| Nov 27, 1995 | 5.84 |
| Nov 24, 1995 | 5.83 |
| Nov 22, 1995 | 5.83 |
| Nov 21, 1995 | 5.82 |
| Nov 20, 1995 | 5.82 |
| Nov 17, 1995 | 5.81 |
| Nov 16, 1995 | 5.81 |
| Nov 15, 1995 | 5.80 |
| Nov 14, 1995 | 5.80 |
| Nov 13, 1995 | 5.80 |
| Nov 10, 1995 | 5.79 |
| Nov 9, 1995 | 5.78 |
| Nov 8, 1995 | 5.76 |
| Nov 7, 1995 | 5.75 |
| Nov 6, 1995 | 5.74 |
| Nov 3, 1995 | 5.73 |
| Nov 2, 1995 | 5.72 |
| Nov 1, 1995 | 5.70 |
| Oct 31, 1995 | 5.69 |
| Oct 30, 1995 | 5.68 |
| Oct 27, 1995 | 5.67 |
| Oct 26, 1995 | 5.66 |
| Oct 25, 1995 | 5.65 |
| Oct 24, 1995 | 5.64 |
| Oct 23, 1995 | 5.63 |
| Oct 20, 1995 | 5.62 |
| Oct 19, 1995 | 5.60 |
| Oct 18, 1995 | 5.59 |
| Oct 17, 1995 | 5.58 |
| Oct 16, 1995 | 5.56 |
| Oct 13, 1995 | 5.55 |
| Oct 12, 1995 | 5.54 |
| Oct 11, 1995 | 5.53 |
| Oct 10, 1995 | 5.52 |
| Oct 9, 1995 | 5.51 |
| Oct 6, 1995 | 5.50 |
| Oct 5, 1995 | 5.49 |
| Oct 4, 1995 | 5.48 |
| Oct 3, 1995 | 5.48 |
| Oct 2, 1995 | 5.48 |
| Sep 29, 1995 | 5.47 |
| Sep 28, 1995 | 5.47 |
| Sep 27, 1995 | 5.46 |
| Sep 26, 1995 | 5.46 |
| Sep 25, 1995 | 5.46 |
| Sep 22, 1995 | 5.46 |
| Sep 21, 1995 | 5.46 |
| Sep 20, 1995 | 5.45 |
| Sep 19, 1995 | 5.45 |
| Sep 18, 1995 | 5.45 |
| Sep 15, 1995 | 5.45 |
| Sep 14, 1995 | 5.46 |
| Sep 13, 1995 | 5.46 |
| Sep 12, 1995 | 5.46 |
| Sep 11, 1995 | 5.46 |
| Sep 8, 1995 | 5.46 |
| Sep 7, 1995 | 5.46 |
| Sep 6, 1995 | 5.47 |
| Sep 5, 1995 | 5.47 |
| Sep 1, 1995 | 5.47 |
| Aug 31, 1995 | 5.47 |
| Aug 30, 1995 | 5.47 |
| Aug 29, 1995 | 5.47 |
| Aug 28, 1995 | 5.47 |
| Aug 25, 1995 | 5.47 |
| Aug 24, 1995 | 5.47 |
| Aug 23, 1995 | 5.47 |
| Aug 22, 1995 | 5.47 |
| Aug 21, 1995 | 5.47 |
| Aug 18, 1995 | 5.47 |
| Aug 17, 1995 | 5.47 |
| Aug 16, 1995 | 5.47 |
| Aug 15, 1995 | 5.47 |
| Aug 14, 1995 | 5.47 |
| Aug 11, 1995 | 5.47 |
| Aug 10, 1995 | 5.47 |
| Aug 9, 1995 | 5.47 |
| Aug 8, 1995 | 5.47 |
| Aug 7, 1995 | 5.47 |
| Aug 4, 1995 | 5.47 |
| Aug 3, 1995 | 5.46 |
| Aug 2, 1995 | 5.46 |
| Aug 1, 1995 | 5.46 |
| Jul 31, 1995 | 5.46 |
| Jul 28, 1995 | 5.46 |
| Jul 27, 1995 | 5.46 |
| Jul 26, 1995 | 5.45 |
| Jul 25, 1995 | 5.45 |
| Jul 24, 1995 | 5.45 |
| Jul 21, 1995 | 5.45 |
| Jul 20, 1995 | 5.45 |
| Jul 19, 1995 | 5.45 |
| Jul 18, 1995 | 5.45 |
| Jul 17, 1995 | 5.45 |
| Jul 14, 1995 | 5.45 |
| Jul 13, 1995 | 5.45 |
| Jul 12, 1995 | 5.45 |
| Jul 11, 1995 | 5.45 |
| Jul 10, 1995 | 5.45 |
| Jul 7, 1995 | 5.45 |
| Jul 6, 1995 | 5.45 |
| Jul 5, 1995 | 5.45 |
| Jul 3, 1995 | 5.45 |
| Jun 30, 1995 | 5.46 |
| Jun 29, 1995 | 5.46 |
| Jun 28, 1995 | 5.46 |
| Jun 27, 1995 | 5.46 |
| Jun 26, 1995 | 5.46 |
| Jun 23, 1995 | 5.47 |
| Jun 22, 1995 | 5.47 |
| Jun 21, 1995 | 5.47 |
| Jun 20, 1995 | 5.47 |
| Jun 19, 1995 | 5.47 |
| Jun 16, 1995 | 5.47 |
| Jun 15, 1995 | 5.47 |
| Jun 14, 1995 | 5.47 |
| Jun 13, 1995 | 5.46 |
| Jun 12, 1995 | 5.46 |
| Jun 9, 1995 | 5.46 |
| Jun 8, 1995 | 5.46 |
| Jun 7, 1995 | 5.46 |
| Jun 6, 1995 | 5.46 |
| Jun 5, 1995 | 5.45 |
| Jun 2, 1995 | 5.45 |
| Jun 1, 1995 | 5.45 |
| May 31, 1995 | 5.44 |
| May 30, 1995 | 5.44 |
| May 26, 1995 | 5.43 |
| May 25, 1995 | 5.43 |
| May 24, 1995 | 5.42 |
| May 23, 1995 | 5.42 |
| May 22, 1995 | 5.41 |
| May 19, 1995 | 5.40 |
| May 18, 1995 | 5.40 |
| May 17, 1995 | 5.39 |
| May 16, 1995 | 5.38 |
| May 15, 1995 | 5.38 |
| May 12, 1995 | 5.37 |
| May 11, 1995 | 5.36 |
| May 10, 1995 | 5.35 |
| May 9, 1995 | 5.34 |
| May 8, 1995 | 5.34 |
| May 5, 1995 | 5.33 |
| May 4, 1995 | 5.32 |
| May 3, 1995 | 5.32 |
| May 2, 1995 | 5.31 |
| May 1, 1995 | 5.30 |
| Apr 28, 1995 | 5.29 |
| Apr 27, 1995 | 5.29 |
| Apr 26, 1995 | 5.28 |
| Apr 25, 1995 | 5.27 |
| Apr 24, 1995 | 5.26 |
| Apr 21, 1995 | 5.25 |
| Apr 20, 1995 | 5.24 |
| Apr 19, 1995 | 5.23 |
| Apr 18, 1995 | 5.23 |
| Apr 17, 1995 | 5.22 |
| Apr 13, 1995 | 5.21 |
| Apr 12, 1995 | 5.20 |
| Apr 11, 1995 | 5.19 |
| Apr 10, 1995 | 5.18 |
| Apr 7, 1995 | 5.18 |
| Apr 6, 1995 | 5.17 |
| Apr 5, 1995 | 5.16 |
| Apr 4, 1995 | 5.15 |
| Apr 3, 1995 | 5.15 |
| Mar 31, 1995 | 5.14 |
| Mar 30, 1995 | 5.13 |
| Mar 29, 1995 | 5.13 |
| Mar 28, 1995 | 5.12 |
| Mar 27, 1995 | 5.11 |
| Mar 24, 1995 | 5.10 |
| Mar 23, 1995 | 5.10 |
| Mar 22, 1995 | 5.09 |
| Mar 21, 1995 | 5.08 |
| Mar 20, 1995 | 5.07 |
| Mar 17, 1995 | 5.06 |
| Mar 16, 1995 | 5.06 |
| Mar 15, 1995 | 5.05 |
| Mar 14, 1995 | 5.05 |
| Mar 13, 1995 | 5.04 |
| Mar 10, 1995 | 5.03 |
| Mar 9, 1995 | 5.03 |
| Mar 8, 1995 | 5.02 |
| Mar 7, 1995 | 5.02 |
| Mar 6, 1995 | 5.01 |
| Mar 3, 1995 | 5.01 |
| Mar 2, 1995 | 5.00 |
| Mar 1, 1995 | 5.00 |
| Feb 28, 1995 | 4.99 |
| Feb 27, 1995 | 4.99 |
| Feb 24, 1995 | 4.98 |
| Feb 23, 1995 | 4.97 |
| Feb 22, 1995 | 4.97 |
| Feb 21, 1995 | 4.96 |
| Feb 17, 1995 | 4.96 |
| Feb 16, 1995 | 4.95 |
| Feb 15, 1995 | 4.95 |
| Feb 14, 1995 | 4.94 |
| Feb 13, 1995 | 4.93 |
| Feb 10, 1995 | 4.92 |
| Feb 9, 1995 | 4.91 |
| Feb 8, 1995 | 4.90 |
| Feb 7, 1995 | 4.90 |
| Feb 6, 1995 | 4.89 |
| Feb 3, 1995 | 4.88 |
| Feb 2, 1995 | 4.87 |
| Feb 1, 1995 | 4.87 |
| Jan 31, 1995 | 4.86 |
| Jan 30, 1995 | 4.85 |
| Jan 27, 1995 | 4.85 |
| Jan 26, 1995 | 4.84 |
| Jan 25, 1995 | 4.84 |
| Jan 24, 1995 | 4.84 |
| Jan 23, 1995 | 4.83 |
| Jan 20, 1995 | 4.83 |
| Jan 19, 1995 | 4.83 |
| Jan 18, 1995 | 4.83 |
| Jan 17, 1995 | 4.83 |
| Jan 16, 1995 | 4.83 |
| Jan 13, 1995 | 4.83 |
| Jan 12, 1995 | 4.82 |
| Jan 11, 1995 | 4.82 |
| Jan 10, 1995 | 4.82 |
| Jan 9, 1995 | 4.82 |
| Jan 6, 1995 | 4.82 |
| Jan 5, 1995 | 4.82 |
| Jan 4, 1995 | 4.82 |
| Jan 3, 1995 | 4.82 |
| Dec 30, 1994 | 4.82 |
| Dec 29, 1994 | 4.82 |
| Dec 28, 1994 | 4.82 |
| Dec 27, 1994 | 4.82 |
| Dec 23, 1994 | 4.82 |
| Dec 22, 1994 | 4.82 |
| Dec 21, 1994 | 4.82 |
| Dec 20, 1994 | 4.82 |
| Dec 19, 1994 | 4.82 |
| Dec 16, 1994 | 4.82 |
| Dec 15, 1994 | 4.82 |
| Dec 14, 1994 | 4.83 |
| Dec 13, 1994 | 4.84 |
| Dec 12, 1994 | 4.85 |
| Dec 9, 1994 | 4.85 |
| Dec 8, 1994 | 4.86 |
| Dec 7, 1994 | 4.87 |
| Dec 6, 1994 | 4.88 |
| Dec 5, 1994 | 4.88 |
| Dec 2, 1994 | 4.88 |
| Dec 1, 1994 | 4.89 |
| Nov 30, 1994 | 4.90 |
| Nov 29, 1994 | 4.90 |
| Nov 28, 1994 | 4.90 |
| Nov 25, 1994 | 4.91 |
| Nov 23, 1994 | 4.91 |
| Nov 22, 1994 | 4.91 |
| Nov 21, 1994 | 4.92 |
| Nov 18, 1994 | 4.92 |
| Nov 17, 1994 | 4.93 |
| Nov 16, 1994 | 4.93 |
| Nov 15, 1994 | 4.94 |
| Nov 14, 1994 | 4.94 |
| Nov 11, 1994 | 4.94 |
| Nov 10, 1994 | 4.95 |
| Nov 9, 1994 | 4.95 |
| Nov 8, 1994 | 4.95 |
| Nov 7, 1994 | 4.95 |
| Nov 4, 1994 | 4.96 |
| Nov 3, 1994 | 4.96 |
| Nov 2, 1994 | 4.97 |
| Nov 1, 1994 | 4.97 |
| Oct 31, 1994 | 4.97 |
| Oct 28, 1994 | 4.98 |
| Oct 27, 1994 | 4.98 |
| Oct 26, 1994 | 4.98 |
| Oct 25, 1994 | 4.99 |
| Oct 24, 1994 | 4.99 |
| Oct 21, 1994 | 5.00 |
| Oct 20, 1994 | 5.00 |
| Oct 19, 1994 | 5.00 |
| Oct 18, 1994 | 5.00 |
| Oct 17, 1994 | 5.01 |
| Oct 14, 1994 | 5.01 |
| Oct 13, 1994 | 5.01 |
| Oct 12, 1994 | 5.02 |
| Oct 11, 1994 | 5.02 |
| Oct 10, 1994 | 5.03 |
| Oct 7, 1994 | 5.03 |
| Oct 6, 1994 | 5.03 |
| Oct 5, 1994 | 5.04 |
| Oct 4, 1994 | 5.04 |
| Oct 3, 1994 | 5.05 |
| Sep 30, 1994 | 5.05 |
| Sep 29, 1994 | 5.05 |
| Sep 28, 1994 | 5.06 |
| Sep 27, 1994 | 5.06 |
| Sep 26, 1994 | 5.07 |
| Sep 23, 1994 | 5.07 |
| Sep 22, 1994 | 5.08 |
| Sep 21, 1994 | 5.08 |
| Sep 20, 1994 | 5.08 |
| Sep 19, 1994 | 5.09 |
| Sep 16, 1994 | 5.09 |
| Sep 15, 1994 | 5.10 |
| Sep 14, 1994 | 5.10 |
| Sep 13, 1994 | 5.11 |
| Sep 12, 1994 | 5.11 |
| Sep 9, 1994 | 5.11 |
| Sep 8, 1994 | 5.12 |
| Sep 7, 1994 | 5.12 |
| Sep 6, 1994 | 5.12 |
| Sep 2, 1994 | 5.13 |
| Sep 1, 1994 | 5.13 |
| Aug 31, 1994 | 5.13 |
| Aug 30, 1994 | 5.13 |
| Aug 29, 1994 | 5.14 |
| Aug 26, 1994 | 5.14 |
| Aug 25, 1994 | 5.14 |
| Aug 24, 1994 | 5.15 |
| Aug 23, 1994 | 5.15 |
| Aug 22, 1994 | 5.16 |
| Aug 19, 1994 | 5.16 |
| Aug 18, 1994 | 5.17 |
| Aug 17, 1994 | 5.18 |
| Aug 16, 1994 | 5.19 |
| Aug 15, 1994 | 5.20 |
| Aug 12, 1994 | 5.20 |
| Aug 11, 1994 | 5.21 |
| Aug 10, 1994 | 5.22 |
| Aug 9, 1994 | 5.24 |
| Aug 8, 1994 | 5.25 |
| Aug 5, 1994 | 5.26 |
| Aug 4, 1994 | 5.27 |
| Aug 3, 1994 | 5.28 |
| Aug 2, 1994 | 5.28 |
| Aug 1, 1994 | 5.29 |
| Jul 29, 1994 | 5.30 |
| Jul 28, 1994 | 5.31 |
| Jul 27, 1994 | 5.31 |
| Jul 26, 1994 | 5.32 |
| Jul 25, 1994 | 5.31 |
| Jul 22, 1994 | 5.31 |
| Jul 21, 1994 | 5.31 |
| Jul 20, 1994 | 5.31 |
| Jul 19, 1994 | 5.31 |
| Jul 18, 1994 | 5.31 |
| Jul 15, 1994 | 5.31 |
| Jul 14, 1994 | 5.32 |
| Jul 13, 1994 | 5.32 |
| Jul 12, 1994 | 5.32 |
| Jul 11, 1994 | 5.33 |
| Jul 8, 1994 | 5.34 |
| Jul 7, 1994 | 5.35 |
| Jul 6, 1994 | 5.35 |
| Jul 5, 1994 | 5.36 |
| Jul 1, 1994 | 5.37 |
| Jun 30, 1994 | 5.38 |
| Jun 29, 1994 | 5.38 |
| Jun 28, 1994 | 5.39 |
| Jun 27, 1994 | 5.40 |
| Jun 24, 1994 | 5.41 |
| Jun 23, 1994 | 5.41 |
| Jun 22, 1994 | 5.42 |
| Jun 21, 1994 | 5.42 |
| Jun 20, 1994 | 5.43 |
| Jun 17, 1994 | 5.43 |
| Jun 16, 1994 | 5.44 |
| Jun 15, 1994 | 5.44 |
| Jun 14, 1994 | 5.45 |
| Jun 13, 1994 | 5.45 |
| Jun 10, 1994 | 5.46 |
| Jun 9, 1994 | 5.46 |
| Jun 8, 1994 | 5.47 |
| Jun 7, 1994 | 5.48 |
| Jun 6, 1994 | 5.48 |
| Jun 3, 1994 | 5.49 |
| Jun 2, 1994 | 5.50 |
| Jun 1, 1994 | 5.50 |
| May 31, 1994 | 5.51 |
| May 27, 1994 | 5.52 |
| May 26, 1994 | 5.52 |
| May 25, 1994 | 5.53 |
| May 24, 1994 | 5.54 |
| May 23, 1994 | 5.55 |
| May 20, 1994 | 5.55 |
| May 19, 1994 | 5.56 |
| May 18, 1994 | 5.56 |
| May 17, 1994 | 5.57 |
| May 16, 1994 | 5.57 |
| May 13, 1994 | 5.58 |
| May 12, 1994 | 5.58 |
| May 11, 1994 | 5.59 |
| May 10, 1994 | 5.59 |
| May 9, 1994 | 5.60 |
| May 6, 1994 | 5.60 |
| May 5, 1994 | 5.60 |
| May 4, 1994 | 5.61 |
| May 3, 1994 | 5.61 |
| May 2, 1994 | 5.62 |
| Apr 29, 1994 | 5.62 |
| Apr 28, 1994 | 5.63 |
| Apr 26, 1994 | 5.63 |
| Apr 25, 1994 | 5.64 |
| Apr 22, 1994 | 5.65 |
| Apr 21, 1994 | 5.65 |
| Apr 20, 1994 | 5.66 |
| Apr 19, 1994 | 5.67 |
| Apr 18, 1994 | 5.67 |
| Apr 15, 1994 | 5.68 |
| Apr 14, 1994 | 5.69 |
| Apr 13, 1994 | 5.69 |
| Apr 12, 1994 | 5.70 |
| Apr 11, 1994 | 5.71 |
| Apr 8, 1994 | 5.71 |
| Apr 7, 1994 | 5.72 |
| Apr 6, 1994 | 5.73 |
| Apr 5, 1994 | 5.73 |
| Apr 4, 1994 | 5.74 |
| Mar 31, 1994 | 5.75 |
| Mar 30, 1994 | 5.75 |
| Mar 29, 1994 | 5.75 |
| Mar 28, 1994 | 5.76 |
| Mar 25, 1994 | 5.76 |
| Mar 24, 1994 | 5.76 |
| Mar 23, 1994 | 5.77 |
| Mar 22, 1994 | 5.77 |
| Mar 21, 1994 | 5.78 |
| Mar 18, 1994 | 5.78 |
| Mar 17, 1994 | 5.78 |
| Mar 16, 1994 | 5.78 |
| Mar 15, 1994 | 5.79 |
| Mar 14, 1994 | 5.79 |
| Mar 11, 1994 | 5.79 |
| Mar 10, 1994 | 5.80 |
| Mar 9, 1994 | 5.81 |
| Mar 8, 1994 | 5.82 |
| Mar 7, 1994 | 5.83 |
| Mar 4, 1994 | 5.83 |
| Mar 3, 1994 | 5.83 |
| Mar 2, 1994 | 5.83 |
| Mar 1, 1994 | 5.84 |
| Feb 28, 1994 | 5.83 |
| Feb 25, 1994 | 5.84 |
| Feb 24, 1994 | 5.84 |
| Feb 23, 1994 | 5.84 |
| Feb 22, 1994 | 5.84 |
| Feb 18, 1994 | 5.83 |
| Feb 17, 1994 | 5.83 |
| Feb 16, 1994 | 5.83 |
| Feb 15, 1994 | 5.83 |
| Feb 14, 1994 | 5.83 |
| Feb 11, 1994 | 5.82 |
| Feb 10, 1994 | 5.82 |
| Feb 9, 1994 | 5.82 |
| Feb 8, 1994 | 5.81 |
| Feb 7, 1994 | 5.81 |
| Feb 4, 1994 | 5.81 |
| Feb 3, 1994 | 5.81 |
| Feb 2, 1994 | 5.80 |
| Feb 1, 1994 | 5.80 |
| Jan 31, 1994 | 5.80 |
| Jan 28, 1994 | 5.80 |
| Jan 27, 1994 | 5.80 |
| Jan 26, 1994 | 5.80 |
| Jan 25, 1994 | 5.80 |
| Jan 24, 1994 | 5.80 |
| Jan 21, 1994 | 5.80 |
| Jan 20, 1994 | 5.79 |
| Jan 19, 1994 | 5.79 |
| Jan 18, 1994 | 5.78 |
| Jan 17, 1994 | 5.78 |
| Jan 14, 1994 | 5.78 |
| Jan 13, 1994 | 5.77 |
| Jan 12, 1994 | 5.77 |
| Jan 11, 1994 | 5.76 |
| Jan 10, 1994 | 5.75 |
| Jan 7, 1994 | 5.75 |
| Jan 6, 1994 | 5.74 |
| Jan 5, 1994 | 5.74 |
| Jan 4, 1994 | 5.73 |
| Jan 3, 1994 | 5.73 |
| Dec 31, 1993 | 5.72 |
| Dec 30, 1993 | 5.71 |
| Dec 29, 1993 | 5.70 |
| Dec 28, 1993 | 5.69 |
| Dec 27, 1993 | 5.68 |
| Dec 23, 1993 | 5.67 |
| Dec 22, 1993 | 5.67 |
| Dec 21, 1993 | 5.66 |
| Dec 20, 1993 | 5.66 |
| Dec 17, 1993 | 5.66 |
| Dec 16, 1993 | 5.65 |
| Dec 15, 1993 | 5.65 |
| Dec 14, 1993 | 5.65 |
| Dec 13, 1993 | 5.65 |
| Dec 10, 1993 | 5.65 |
| Dec 9, 1993 | 5.65 |
| Dec 8, 1993 | 5.65 |
| Dec 7, 1993 | 5.64 |
| Dec 6, 1993 | 5.64 |
| Dec 3, 1993 | 5.64 |
| Dec 2, 1993 | 5.63 |
| Dec 1, 1993 | 5.63 |
| Nov 30, 1993 | 5.63 |
| Nov 29, 1993 | 5.62 |
| Nov 26, 1993 | 5.62 |
| Nov 24, 1993 | 5.62 |
| Nov 23, 1993 | 5.62 |
| Nov 22, 1993 | 5.62 |
| Nov 19, 1993 | 5.62 |
| Nov 18, 1993 | 5.62 |
| Nov 17, 1993 | 5.62 |
| Nov 16, 1993 | 5.62 |
| Nov 15, 1993 | 5.61 |
| Nov 12, 1993 | 5.61 |
| Nov 11, 1993 | 5.61 |
| Nov 10, 1993 | 5.61 |
| Nov 9, 1993 | 5.60 |
| Nov 8, 1993 | 5.60 |
| Nov 5, 1993 | 5.59 |
| Nov 4, 1993 | 5.59 |
| Nov 3, 1993 | 5.58 |
| Nov 2, 1993 | 5.57 |
| Nov 1, 1993 | 5.57 |
| Oct 29, 1993 | 5.57 |
| Oct 28, 1993 | 5.57 |
| Oct 27, 1993 | 5.57 |
| Oct 26, 1993 | 5.57 |
| Oct 25, 1993 | 5.57 |
| Oct 22, 1993 | 5.57 |
| Oct 21, 1993 | 5.57 |
| Oct 20, 1993 | 5.57 |
| Oct 19, 1993 | 5.57 |
| Oct 18, 1993 | 5.57 |
| Oct 15, 1993 | 5.57 |
| Oct 14, 1993 | 5.57 |
| Oct 13, 1993 | 5.57 |
| Oct 12, 1993 | 5.58 |
| Oct 11, 1993 | 5.58 |
| Oct 8, 1993 | 5.59 |
| Oct 7, 1993 | 5.59 |
| Oct 6, 1993 | 5.60 |
| Oct 5, 1993 | 5.61 |
| Oct 4, 1993 | 5.61 |
| Oct 1, 1993 | 5.62 |
| Sep 30, 1993 | 5.63 |
| Sep 29, 1993 | 5.63 |
| Sep 28, 1993 | 5.64 |
| Sep 27, 1993 | 5.65 |
| Sep 24, 1993 | 5.65 |
| Sep 23, 1993 | 5.66 |
| Sep 22, 1993 | 5.67 |
| Sep 21, 1993 | 5.67 |
| Sep 20, 1993 | 5.67 |
| Sep 17, 1993 | 5.67 |
| Sep 16, 1993 | 5.68 |
| Sep 15, 1993 | 5.68 |
| Sep 14, 1993 | 5.68 |
| Sep 13, 1993 | 5.69 |
| Sep 10, 1993 | 5.69 |
| Sep 9, 1993 | 5.69 |
| Sep 8, 1993 | 5.70 |
| Sep 7, 1993 | 5.70 |
| Sep 3, 1993 | 5.70 |
| Sep 2, 1993 | 5.71 |
| Sep 1, 1993 | 5.72 |
| Aug 31, 1993 | 5.72 |
| Aug 30, 1993 | 5.72 |
| Aug 27, 1993 | 5.72 |
| Aug 26, 1993 | 5.72 |
| Aug 25, 1993 | 5.73 |
| Aug 24, 1993 | 5.73 |
| Aug 23, 1993 | 5.74 |
| Aug 20, 1993 | 5.75 |
| Aug 19, 1993 | 5.75 |
| Aug 18, 1993 | 5.76 |
| Aug 17, 1993 | 5.77 |
| Aug 16, 1993 | 5.77 |
| Aug 13, 1993 | 5.77 |
| Aug 12, 1993 | 5.78 |
| Aug 11, 1993 | 5.78 |
| Aug 10, 1993 | 5.79 |
| Aug 9, 1993 | 5.80 |
| Aug 6, 1993 | 5.80 |
| Aug 5, 1993 | 5.81 |
| Aug 4, 1993 | 5.81 |
| Aug 3, 1993 | 5.82 |
| Aug 2, 1993 | 5.83 |
| Jul 30, 1993 | 5.84 |
| Jul 29, 1993 | 5.85 |
| Jul 28, 1993 | 5.86 |
| Jul 27, 1993 | 5.87 |
| Jul 26, 1993 | 5.88 |
| Jul 23, 1993 | 5.89 |
| Jul 22, 1993 | 5.90 |
| Jul 21, 1993 | 5.91 |
| Jul 20, 1993 | 5.91 |
| Jul 19, 1993 | 5.92 |
| Jul 16, 1993 | 5.93 |
| Jul 15, 1993 | 5.94 |
| Jul 14, 1993 | 5.94 |
| Jul 13, 1993 | 5.95 |
| Jul 12, 1993 | 5.96 |
| Jul 9, 1993 | 5.97 |
| Jul 8, 1993 | 5.97 |
| Jul 7, 1993 | 5.98 |
| Jul 6, 1993 | 5.99 |
| Jul 2, 1993 | 6.00 |
| Jul 1, 1993 | 6.01 |
| Jun 30, 1993 | 6.01 |
| Jun 29, 1993 | 6.02 |
| Jun 28, 1993 | 6.03 |
| Jun 25, 1993 | 6.04 |
| Jun 24, 1993 | 6.05 |
| Jun 23, 1993 | 6.06 |
| Jun 22, 1993 | 6.07 |
| Jun 21, 1993 | 6.08 |
| Jun 18, 1993 | 6.09 |
| Jun 17, 1993 | 6.10 |
| Jun 16, 1993 | 6.11 |
| Jun 15, 1993 | 6.13 |
| Jun 14, 1993 | 6.14 |
| Jun 11, 1993 | 6.16 |
| Jun 10, 1993 | 6.17 |
| Jun 9, 1993 | 6.17 |
| Jun 8, 1993 | 6.18 |
| Jun 7, 1993 | 6.18 |
| Jun 4, 1993 | 6.19 |
| Jun 3, 1993 | 6.19 |
| Jun 2, 1993 | 6.20 |
| Jun 1, 1993 | 6.20 |
| May 28, 1993 | 6.20 |
| May 27, 1993 | 6.21 |
| May 26, 1993 | 6.22 |
| May 25, 1993 | 6.23 |
| May 24, 1993 | 6.25 |
| May 21, 1993 | 6.26 |
| May 20, 1993 | 6.27 |
| May 19, 1993 | 6.28 |
| May 18, 1993 | 6.29 |
| May 17, 1993 | 6.30 |
| May 14, 1993 | 6.31 |
| May 13, 1993 | 6.33 |
| May 12, 1993 | 6.34 |
| May 11, 1993 | 6.35 |
| May 10, 1993 | 6.36 |
| May 7, 1993 | 6.37 |
| May 6, 1993 | 6.38 |
| May 5, 1993 | 6.39 |
| May 4, 1993 | 6.41 |
| May 3, 1993 | 6.42 |
| Apr 30, 1993 | 6.43 |
| Apr 29, 1993 | 6.44 |
| Apr 28, 1993 | 6.46 |
| Apr 27, 1993 | 6.47 |
| Apr 26, 1993 | 6.48 |
| Apr 23, 1993 | 6.50 |
| Apr 22, 1993 | 6.51 |
| Apr 21, 1993 | 6.52 |
| Apr 20, 1993 | 6.53 |
| Apr 19, 1993 | 6.54 |
| Apr 16, 1993 | 6.55 |
| Apr 15, 1993 | 6.56 |
| Apr 14, 1993 | 6.57 |
| Apr 13, 1993 | 6.58 |
| Apr 12, 1993 | 6.59 |
| Apr 8, 1993 | 6.60 |
| Apr 7, 1993 | 6.61 |
| Apr 6, 1993 | 6.62 |
| Apr 5, 1993 | 6.64 |
| Apr 2, 1993 | 6.65 |
| Apr 1, 1993 | 6.66 |
| Mar 31, 1993 | 6.66 |
| Mar 30, 1993 | 6.67 |
| Mar 29, 1993 | 6.68 |
| Mar 26, 1993 | 6.68 |
| Mar 25, 1993 | 6.69 |
| Mar 24, 1993 | 6.70 |
| Mar 23, 1993 | 6.72 |
| Mar 22, 1993 | 6.73 |
| Mar 19, 1993 | 6.73 |
| Mar 18, 1993 | 6.74 |
| Mar 17, 1993 | 6.75 |
| Mar 16, 1993 | 6.76 |
| Mar 15, 1993 | 6.77 |
| Mar 12, 1993 | 6.78 |
| Mar 11, 1993 | 6.79 |
| Mar 10, 1993 | 6.80 |
| Mar 9, 1993 | 6.80 |
| Mar 8, 1993 | 6.81 |
| Mar 5, 1993 | 6.81 |
| Mar 4, 1993 | 6.81 |
| Mar 3, 1993 | 6.81 |
| Mar 2, 1993 | 6.81 |
| Mar 1, 1993 | 6.82 |
| Feb 26, 1993 | 6.82 |
| Feb 25, 1993 | 6.82 |
| Feb 24, 1993 | 6.83 |
| Feb 23, 1993 | 6.83 |
| Feb 22, 1993 | 6.84 |
| Feb 19, 1993 | 6.84 |
| Feb 18, 1993 | 6.85 |
| Feb 17, 1993 | 6.85 |
| Feb 16, 1993 | 6.86 |
| Feb 12, 1993 | 6.86 |
| Feb 11, 1993 | 6.86 |
| Feb 10, 1993 | 6.87 |
| Feb 9, 1993 | 6.87 |
| Feb 8, 1993 | 6.87 |
| Feb 5, 1993 | 6.88 |
| Feb 4, 1993 | 6.88 |
| Feb 3, 1993 | 6.88 |
| Feb 2, 1993 | 6.87 |
| Feb 1, 1993 | 6.88 |
| Jan 29, 1993 | 6.88 |
| Jan 28, 1993 | 6.88 |
| Jan 27, 1993 | 6.88 |
| Jan 26, 1993 | 6.88 |
| Jan 25, 1993 | 6.87 |
| Jan 22, 1993 | 6.87 |
| Jan 21, 1993 | 6.86 |
| Jan 20, 1993 | 6.86 |
| Jan 19, 1993 | 6.86 |
| Jan 18, 1993 | 6.86 |
| Jan 15, 1993 | 6.85 |
| Jan 14, 1993 | 6.85 |
| Jan 13, 1993 | 6.85 |
| Jan 12, 1993 | 6.85 |
| Jan 11, 1993 | 6.85 |
| Jan 8, 1993 | 6.85 |
| Jan 7, 1993 | 6.85 |
| Jan 6, 1993 | 6.85 |
| Jan 5, 1993 | 6.84 |
| Jan 4, 1993 | 6.83 |
| Dec 31, 1992 | 6.82 |
| Dec 30, 1992 | 6.81 |
| Dec 29, 1992 | 6.80 |
| Dec 28, 1992 | 6.79 |
| Dec 24, 1992 | 6.78 |
| Dec 23, 1992 | 6.77 |
| Dec 22, 1992 | 6.76 |
| Dec 21, 1992 | 6.75 |
| Dec 18, 1992 | 6.74 |
| Dec 17, 1992 | 6.73 |
| Dec 16, 1992 | 6.72 |
| Dec 15, 1992 | 6.71 |
| Dec 14, 1992 | 6.70 |
| Dec 11, 1992 | 6.69 |
| Dec 10, 1992 | 6.68 |
| Dec 9, 1992 | 6.67 |
| Dec 8, 1992 | 6.66 |
| Dec 7, 1992 | 6.65 |
| Dec 4, 1992 | 6.64 |
| Dec 3, 1992 | 6.63 |
| Dec 2, 1992 | 6.62 |
| Dec 1, 1992 | 6.61 |
| Nov 30, 1992 | 6.60 |
| Nov 27, 1992 | 6.59 |
| Nov 25, 1992 | 6.58 |
| Nov 24, 1992 | 6.57 |
| Nov 23, 1992 | 6.56 |
| Nov 20, 1992 | 6.55 |
| Nov 19, 1992 | 6.54 |
| Nov 18, 1992 | 6.53 |
| Nov 17, 1992 | 6.51 |
| Nov 16, 1992 | 6.50 |
| Nov 13, 1992 | 6.48 |
| Nov 12, 1992 | 6.47 |
| Nov 11, 1992 | 6.45 |
| Nov 10, 1992 | 6.43 |
| Nov 9, 1992 | 6.42 |
| Nov 6, 1992 | 6.40 |
| Nov 5, 1992 | 6.39 |
| Nov 4, 1992 | 6.38 |
| Nov 3, 1992 | 6.36 |
| Nov 2, 1992 | 6.35 |
| Oct 30, 1992 | 6.34 |
| Oct 29, 1992 | 6.33 |
| Oct 28, 1992 | 6.32 |
| Oct 27, 1992 | 6.31 |
| Oct 26, 1992 | 6.30 |
| Oct 23, 1992 | 6.30 |
| Oct 22, 1992 | 6.29 |
| Oct 21, 1992 | 6.29 |
| Oct 20, 1992 | 6.28 |
| Oct 19, 1992 | 6.28 |
| Oct 16, 1992 | 6.27 |
| Oct 15, 1992 | 6.25 |
| Oct 14, 1992 | 6.24 |
| Oct 13, 1992 | 6.23 |
| Oct 12, 1992 | 6.22 |
| Oct 9, 1992 | 6.21 |
| Oct 8, 1992 | 6.20 |
| Oct 7, 1992 | 6.19 |
| Oct 6, 1992 | 6.18 |
| Oct 5, 1992 | 6.17 |
| Oct 2, 1992 | 6.16 |
| Oct 1, 1992 | 6.15 |
| Sep 30, 1992 | 6.14 |
| Sep 29, 1992 | 6.12 |
| Sep 28, 1992 | 6.11 |
| Sep 25, 1992 | 6.10 |
| Sep 24, 1992 | 6.09 |
| Sep 23, 1992 | 6.08 |
| Sep 22, 1992 | 6.06 |
| Sep 21, 1992 | 6.05 |
| Sep 18, 1992 | 6.04 |
| Sep 17, 1992 | 6.03 |
| Sep 16, 1992 | 6.02 |
| Sep 15, 1992 | 6.01 |
| Sep 14, 1992 | 6.01 |
| Sep 11, 1992 | 6.00 |
| Sep 10, 1992 | 5.99 |
| Sep 9, 1992 | 5.98 |
| Sep 8, 1992 | 5.98 |
| Sep 4, 1992 | 5.98 |
| Sep 3, 1992 | 5.98 |
| Sep 2, 1992 | 5.98 |
| Sep 1, 1992 | 5.98 |
| Aug 31, 1992 | 5.97 |
| Aug 28, 1992 | 5.97 |
| Aug 27, 1992 | 5.96 |
| Aug 26, 1992 | 5.96 |
| Aug 25, 1992 | 5.96 |
| Aug 24, 1992 | 5.96 |
| Aug 21, 1992 | 5.95 |
| Aug 20, 1992 | 5.95 |
| Aug 19, 1992 | 5.95 |
| Aug 18, 1992 | 5.95 |
| Aug 17, 1992 | 5.95 |
| Aug 14, 1992 | 5.95 |
| Aug 13, 1992 | 5.95 |
| Aug 12, 1992 | 5.95 |
| Aug 11, 1992 | 5.95 |
| Aug 10, 1992 | 5.95 |
| Aug 7, 1992 | 5.95 |
| Aug 6, 1992 | 5.95 |
| Aug 5, 1992 | 5.96 |
| Aug 4, 1992 | 5.96 |
| Aug 3, 1992 | 5.97 |
| Jul 31, 1992 | 5.97 |
| Jul 30, 1992 | 5.98 |
| Jul 29, 1992 | 5.99 |
| Jul 28, 1992 | 5.99 |
| Jul 27, 1992 | 6.00 |
| Jul 24, 1992 | 6.00 |
| Jul 23, 1992 | 6.00 |
| Jul 22, 1992 | 6.01 |
| Jul 21, 1992 | 6.01 |
| Jul 20, 1992 | 6.01 |
| Jul 17, 1992 | 6.01 |
| Jul 16, 1992 | 6.01 |
| Jul 15, 1992 | 6.01 |
| Jul 14, 1992 | 6.01 |
| Jul 13, 1992 | 6.02 |
| Jul 10, 1992 | 6.02 |
| Jul 9, 1992 | 6.02 |
| Jul 8, 1992 | 6.03 |
| Jul 7, 1992 | 6.03 |
| Jul 6, 1992 | 6.04 |
| Jul 2, 1992 | 6.05 |
| Jul 1, 1992 | 6.06 |
| Jun 30, 1992 | 6.07 |
| Jun 29, 1992 | 6.08 |
| Jun 26, 1992 | 6.09 |
| Jun 25, 1992 | 6.11 |
| Jun 24, 1992 | 6.12 |
| Jun 23, 1992 | 6.13 |
| Jun 22, 1992 | 6.14 |
| Jun 19, 1992 | 6.15 |
| Jun 18, 1992 | 6.16 |
| Jun 17, 1992 | 6.17 |
| Jun 16, 1992 | 6.18 |
| Jun 15, 1992 | 6.19 |
| Jun 12, 1992 | 6.20 |
| Jun 11, 1992 | 6.20 |
| Jun 10, 1992 | 6.21 |
| Jun 9, 1992 | 6.22 |
| Jun 8, 1992 | 6.23 |
| Jun 5, 1992 | 6.24 |
| Jun 4, 1992 | 6.25 |
| Jun 3, 1992 | 6.25 |
| Jun 2, 1992 | 6.26 |
| Jun 1, 1992 | 6.26 |
| May 29, 1992 | 6.25 |
| May 28, 1992 | 6.25 |
| May 27, 1992 | 6.26 |
| May 26, 1992 | 6.27 |
| May 22, 1992 | 6.28 |
| May 21, 1992 | 6.29 |
| May 20, 1992 | 6.30 |
| May 19, 1992 | 6.30 |
| May 18, 1992 | 6.31 |
| May 15, 1992 | 6.31 |
| May 14, 1992 | 6.32 |
| May 13, 1992 | 6.32 |
| May 12, 1992 | 6.33 |
| May 11, 1992 | 6.33 |
| May 8, 1992 | 6.33 |
| May 7, 1992 | 6.33 |
| May 6, 1992 | 6.33 |
| May 5, 1992 | 6.33 |
| May 4, 1992 | 6.33 |
| May 1, 1992 | 6.33 |
| Apr 30, 1992 | 6.34 |
| Apr 29, 1992 | 6.34 |
| Apr 28, 1992 | 6.34 |
| Apr 27, 1992 | 6.33 |
| Apr 24, 1992 | 6.33 |
| Apr 23, 1992 | 6.32 |
| Apr 22, 1992 | 6.31 |
| Apr 21, 1992 | 6.31 |
| Apr 20, 1992 | 6.30 |
| Apr 16, 1992 | 6.29 |
| Apr 15, 1992 | 6.28 |
| Apr 14, 1992 | 6.27 |
| Apr 13, 1992 | 6.25 |
| Apr 10, 1992 | 6.24 |
| Apr 9, 1992 | 6.24 |
| Apr 8, 1992 | 6.24 |
| Apr 7, 1992 | 6.23 |
| Apr 6, 1992 | 6.23 |
| Apr 3, 1992 | 6.23 |
| Apr 2, 1992 | 6.23 |
| Apr 1, 1992 | 6.22 |
| Mar 31, 1992 | 6.22 |
| Mar 30, 1992 | 6.21 |
| Mar 27, 1992 | 6.20 |
| Mar 26, 1992 | 6.19 |
| Mar 25, 1992 | 6.18 |
| Mar 24, 1992 | 6.17 |
| Mar 23, 1992 | 6.16 |
| Mar 20, 1992 | 6.14 |
| Mar 19, 1992 | 6.13 |
| Mar 18, 1992 | 6.12 |
| Mar 17, 1992 | 6.10 |
| Mar 16, 1992 | 6.09 |
| Mar 13, 1992 | 6.07 |
| Mar 12, 1992 | 6.05 |
| Mar 11, 1992 | 6.03 |
| Mar 10, 1992 | 6.01 |
| Mar 9, 1992 | 5.99 |
| Mar 6, 1992 | 5.97 |
| Mar 5, 1992 | 5.96 |
| Mar 4, 1992 | 5.94 |
| Mar 3, 1992 | 5.92 |
| Mar 2, 1992 | 5.90 |
| Feb 28, 1992 | 5.89 |
| Feb 27, 1992 | 5.87 |
| Feb 26, 1992 | 5.85 |
| Feb 25, 1992 | 5.83 |
| Feb 24, 1992 | 5.82 |
| Feb 21, 1992 | 5.80 |
| Feb 20, 1992 | 5.78 |
| Feb 19, 1992 | 5.77 |
| Feb 18, 1992 | 5.75 |
| Feb 14, 1992 | 5.73 |
| Feb 13, 1992 | 5.71 |
| Feb 12, 1992 | 5.70 |
| Feb 11, 1992 | 5.68 |
| Feb 10, 1992 | 5.66 |
| Feb 7, 1992 | 5.64 |
| Feb 6, 1992 | 5.62 |
| Feb 5, 1992 | 5.61 |
| Feb 4, 1992 | 5.59 |
| Feb 3, 1992 | 5.58 |
| Jan 31, 1992 | 5.56 |
| Jan 30, 1992 | 5.55 |
| Jan 29, 1992 | 5.54 |
| Jan 28, 1992 | 5.53 |
| Jan 27, 1992 | 5.52 |
| Jan 24, 1992 | 5.52 |
| Jan 23, 1992 | 5.51 |
| Jan 22, 1992 | 5.50 |
| Jan 21, 1992 | 5.49 |
| Jan 20, 1992 | 5.49 |
| Jan 17, 1992 | 5.48 |
| Jan 16, 1992 | 5.47 |
| Jan 15, 1992 | 5.46 |
| Jan 14, 1992 | 5.44 |
| Jan 13, 1992 | 5.43 |
| Jan 10, 1992 | 5.42 |
| Jan 9, 1992 | 5.41 |
| Jan 8, 1992 | 5.40 |
| Jan 7, 1992 | 5.40 |
| Jan 6, 1992 | 5.40 |
| Jan 3, 1992 | 5.39 |
| Jan 2, 1992 | 5.38 |
| Dec 31, 1991 | 5.37 |
| Dec 30, 1991 | 5.36 |
| Dec 27, 1991 | 5.35 |
| Dec 26, 1991 | 5.34 |
| Dec 24, 1991 | 5.33 |
| Dec 23, 1991 | 5.31 |
| Dec 20, 1991 | 5.30 |
| Dec 19, 1991 | 5.30 |
| Dec 18, 1991 | 5.29 |
| Dec 17, 1991 | 5.28 |
| Dec 16, 1991 | 5.28 |
| Dec 13, 1991 | 5.27 |
| Dec 12, 1991 | 5.27 |
| Dec 11, 1991 | 5.26 |
| Dec 10, 1991 | 5.26 |
| Dec 9, 1991 | 5.25 |
| Dec 6, 1991 | 5.25 |
| Dec 5, 1991 | 5.24 |
| Dec 4, 1991 | 5.24 |
| Dec 3, 1991 | 5.24 |
| Dec 2, 1991 | 5.24 |
| Nov 29, 1991 | 5.24 |
| Nov 27, 1991 | 5.24 |
| Nov 26, 1991 | 5.23 |
| Nov 25, 1991 | 5.23 |
| Nov 22, 1991 | 5.23 |
| Nov 21, 1991 | 5.23 |
| Nov 20, 1991 | 5.23 |
| Nov 19, 1991 | 5.23 |
| Nov 18, 1991 | 5.23 |
| Nov 15, 1991 | 5.23 |
| Nov 14, 1991 | 5.22 |
| Nov 13, 1991 | 5.21 |
| Nov 12, 1991 | 5.21 |
| Nov 11, 1991 | 5.20 |
| Nov 8, 1991 | 5.20 |
| Nov 7, 1991 | 5.19 |
| Nov 6, 1991 | 5.19 |
| Nov 5, 1991 | 5.19 |
| Nov 4, 1991 | 5.18 |
| Nov 1, 1991 | 5.18 |
| Oct 31, 1991 | 5.17 |
| Oct 30, 1991 | 5.17 |
| Oct 29, 1991 | 5.17 |
| Oct 28, 1991 | 5.17 |
| Oct 25, 1991 | 5.17 |
| Oct 24, 1991 | 5.17 |
| Oct 23, 1991 | 5.16 |
| Oct 22, 1991 | 5.16 |
| Oct 21, 1991 | 5.15 |
| Oct 18, 1991 | 5.15 |
| Oct 17, 1991 | 5.15 |
| Oct 16, 1991 | 5.15 |
| Oct 15, 1991 | 5.15 |
| Oct 14, 1991 | 5.14 |
| Oct 11, 1991 | 5.14 |
| Oct 10, 1991 | 5.14 |
| Oct 9, 1991 | 5.13 |
| Oct 8, 1991 | 5.13 |
| Oct 7, 1991 | 5.13 |
| Oct 4, 1991 | 5.12 |
| Oct 3, 1991 | 5.12 |
| Oct 2, 1991 | 5.12 |
| Oct 1, 1991 | 5.12 |
| Sep 30, 1991 | 5.12 |
| Sep 27, 1991 | 5.12 |
| Sep 26, 1991 | 5.12 |
| Sep 25, 1991 | 5.12 |
| Sep 24, 1991 | 5.12 |
| Sep 23, 1991 | 5.12 |
| Sep 20, 1991 | 5.12 |
| Sep 19, 1991 | 5.12 |
| Sep 18, 1991 | 5.11 |
| Sep 17, 1991 | 5.11 |
| Sep 16, 1991 | 5.11 |
| Sep 13, 1991 | 5.10 |
| Sep 12, 1991 | 5.09 |
| Sep 11, 1991 | 5.09 |
| Sep 10, 1991 | 5.08 |
| Sep 9, 1991 | 5.07 |
| Sep 6, 1991 | 5.06 |
| Sep 5, 1991 | 5.06 |
| Sep 4, 1991 | 5.05 |
| Sep 3, 1991 | 5.04 |
| Aug 30, 1991 | 5.03 |
| Aug 29, 1991 | 5.02 |
| Aug 28, 1991 | 5.02 |
| Aug 27, 1991 | 5.01 |
| Aug 26, 1991 | 5.01 |
| Aug 23, 1991 | 5.00 |
| Aug 22, 1991 | 4.99 |
| Aug 21, 1991 | 4.99 |
| Aug 20, 1991 | 4.98 |
| Aug 19, 1991 | 4.98 |
| Aug 16, 1991 | 4.97 |
| Aug 15, 1991 | 4.97 |
| Aug 14, 1991 | 4.96 |
| Aug 13, 1991 | 4.94 |
| Aug 12, 1991 | 4.93 |
| Aug 9, 1991 | 4.92 |
| Aug 8, 1991 | 4.91 |
| Aug 7, 1991 | 4.90 |
| Aug 6, 1991 | 4.89 |
| Aug 5, 1991 | 4.88 |
| Aug 2, 1991 | 4.87 |
| Aug 1, 1991 | 4.86 |
| Jul 31, 1991 | 4.85 |
| Jul 30, 1991 | 4.84 |
| Jul 29, 1991 | 4.83 |
| Jul 26, 1991 | 4.82 |
| Jul 25, 1991 | 4.81 |
| Jul 24, 1991 | 4.80 |
| Jul 23, 1991 | 4.80 |
| Jul 22, 1991 | 4.79 |
| Jul 19, 1991 | 4.78 |
| Jul 18, 1991 | 4.76 |
| Jul 17, 1991 | 4.75 |
| Jul 16, 1991 | 4.74 |
| Jul 15, 1991 | 4.72 |
| Jul 12, 1991 | 4.71 |
| Jul 11, 1991 | 4.69 |
| Jul 10, 1991 | 4.68 |
| Jul 9, 1991 | 4.67 |
| Jul 8, 1991 | 4.66 |
| Jul 5, 1991 | 4.64 |
| Jul 3, 1991 | 4.63 |
| Jul 2, 1991 | 4.62 |
| Jul 1, 1991 | 4.61 |
| Jun 28, 1991 | 4.60 |
| Jun 27, 1991 | 4.58 |
| Jun 26, 1991 | 4.57 |
| Jun 25, 1991 | 4.56 |
| Jun 24, 1991 | 4.55 |
| Jun 21, 1991 | 4.53 |
| Jun 20, 1991 | 4.52 |
| Jun 19, 1991 | 4.50 |
| Jun 18, 1991 | 4.48 |
| Jun 17, 1991 | 4.47 |
| Jun 14, 1991 | 4.45 |
| Jun 13, 1991 | 4.44 |
| Jun 12, 1991 | 4.42 |
| Jun 11, 1991 | 4.41 |
| Jun 10, 1991 | 4.40 |
| Jun 7, 1991 | 4.38 |
| Jun 6, 1991 | 4.36 |
| Jun 5, 1991 | 4.34 |
| Jun 4, 1991 | 4.33 |
| Jun 3, 1991 | 4.31 |
| May 31, 1991 | 4.30 |
| May 30, 1991 | 4.28 |
| May 29, 1991 | 4.26 |
| May 28, 1991 | 4.25 |
| May 24, 1991 | 4.23 |
| May 23, 1991 | 4.22 |
| May 22, 1991 | 4.20 |
| May 21, 1991 | 4.19 |
| May 20, 1991 | 4.18 |
| May 17, 1991 | 4.16 |
| May 16, 1991 | 4.15 |
| May 15, 1991 | 4.14 |
| May 14, 1991 | 4.13 |
| May 13, 1991 | 4.11 |
| May 10, 1991 | 4.09 |
| May 9, 1991 | 4.08 |
| May 8, 1991 | 4.06 |
| May 7, 1991 | 4.05 |
| May 6, 1991 | 4.03 |
| May 3, 1991 | 4.01 |
| May 2, 1991 | 4.00 |
| May 1, 1991 | 3.98 |
| Apr 30, 1991 | 3.96 |
| Apr 29, 1991 | 3.94 |
| Apr 26, 1991 | 3.93 |
| Apr 25, 1991 | 3.91 |
| Apr 24, 1991 | 3.89 |
| Apr 23, 1991 | 3.87 |
| Apr 22, 1991 | 3.85 |
| Apr 19, 1991 | 3.84 |
| Apr 18, 1991 | 3.82 |
| Apr 17, 1991 | 3.80 |
| Apr 16, 1991 | 3.78 |
| Apr 15, 1991 | 3.76 |
| Apr 12, 1991 | 3.74 |
| Apr 11, 1991 | 3.72 |
| Apr 10, 1991 | 3.70 |
| Apr 9, 1991 | 3.68 |
| Apr 8, 1991 | 3.66 |
| Apr 5, 1991 | 3.64 |
| Apr 4, 1991 | 3.62 |
| Apr 3, 1991 | 3.59 |
| Apr 2, 1991 | 3.57 |
| Apr 1, 1991 | 3.55 |
| Mar 28, 1991 | 3.52 |
| Mar 27, 1991 | 3.50 |
| Mar 26, 1991 | 3.48 |
| Mar 25, 1991 | 3.46 |
| Mar 22, 1991 | 3.43 |
| Mar 21, 1991 | 3.41 |
| Mar 20, 1991 | 3.39 |
| Mar 19, 1991 | 3.37 |
| Mar 18, 1991 | 3.36 |
| Mar 15, 1991 | 3.34 |
| Mar 14, 1991 | 3.33 |
| Mar 13, 1991 | 3.31 |
| Mar 12, 1991 | 3.29 |
| Mar 11, 1991 | 3.28 |
| Mar 8, 1991 | 3.26 |
| Mar 7, 1991 | 3.25 |
| Mar 6, 1991 | 3.23 |
| Mar 5, 1991 | 3.22 |
| Mar 4, 1991 | 3.20 |
| Mar 1, 1991 | 3.19 |
| Feb 28, 1991 | 3.17 |
| Feb 27, 1991 | 3.16 |
| Feb 26, 1991 | 3.14 |
| Feb 25, 1991 | 3.13 |
| Feb 22, 1991 | 3.12 |
| Feb 21, 1991 | 3.11 |
| Feb 20, 1991 | 3.09 |
| Feb 19, 1991 | 3.08 |
| Feb 15, 1991 | 3.07 |
| Feb 14, 1991 | 3.06 |
| Feb 13, 1991 | 3.05 |
| Feb 12, 1991 | 3.04 |
| Feb 11, 1991 | 3.02 |
| Feb 8, 1991 | 3.01 |
| Feb 7, 1991 | 3.00 |
| Feb 6, 1991 | 2.99 |
| Feb 5, 1991 | 2.97 |
| Feb 4, 1991 | 2.96 |
| Feb 1, 1991 | 2.95 |
| Jan 31, 1991 | 2.94 |
| Jan 30, 1991 | 2.93 |
| Jan 29, 1991 | 2.92 |
| Jan 28, 1991 | 2.91 |
| Jan 25, 1991 | 2.90 |
| Jan 24, 1991 | 2.89 |
| Jan 23, 1991 | 2.88 |
| Jan 22, 1991 | 2.87 |
| Jan 21, 1991 | 2.86 |
| Jan 18, 1991 | 2.85 |
| Jan 17, 1991 | 2.84 |
| Jan 16, 1991 | 2.83 |
| Jan 15, 1991 | 2.82 |
| Jan 14, 1991 | 2.81 |
| Jan 11, 1991 | 2.81 |
| Jan 10, 1991 | 2.80 |
| Jan 9, 1991 | 2.80 |
| Jan 8, 1991 | 2.80 |
| Jan 7, 1991 | 2.79 |
| Jan 4, 1991 | 2.79 |
| Jan 3, 1991 | 2.79 |
| Jan 2, 1991 | 2.78 |
| Dec 31, 1990 | 2.78 |
| Dec 28, 1990 | 2.77 |
| Dec 27, 1990 | 2.77 |
| Dec 26, 1990 | 2.76 |
| Dec 24, 1990 | 2.76 |
| Dec 21, 1990 | 2.76 |
| Dec 20, 1990 | 2.76 |
| Dec 19, 1990 | 2.76 |
| Dec 18, 1990 | 2.76 |
| Dec 17, 1990 | 2.76 |
| Dec 14, 1990 | 2.76 |
| Dec 13, 1990 | 2.76 |
| Dec 12, 1990 | 2.76 |
| Dec 11, 1990 | 2.76 |
| Dec 10, 1990 | 2.76 |
| Dec 7, 1990 | 2.76 |
| Dec 6, 1990 | 2.76 |
| Dec 5, 1990 | 2.76 |
| Dec 4, 1990 | 2.77 |
| Dec 3, 1990 | 2.77 |
| Nov 30, 1990 | 2.77 |
| Nov 29, 1990 | 2.77 |
| Nov 28, 1990 | 2.77 |
| Nov 27, 1990 | 2.78 |
| Nov 26, 1990 | 2.78 |
| Nov 23, 1990 | 2.78 |
| Nov 21, 1990 | 2.79 |
| Nov 20, 1990 | 2.79 |
| Nov 19, 1990 | 2.79 |
| Nov 16, 1990 | 2.80 |
| Nov 15, 1990 | 2.80 |
| Nov 14, 1990 | 2.80 |
| Nov 13, 1990 | 2.81 |
| Nov 12, 1990 | 2.81 |
| Nov 9, 1990 | 2.82 |
| Nov 8, 1990 | 2.82 |
| Nov 7, 1990 | 2.83 |
| Nov 6, 1990 | 2.83 |
| Nov 5, 1990 | 2.83 |
| Nov 2, 1990 | 2.84 |
| Nov 1, 1990 | 2.84 |
| Oct 31, 1990 | 2.85 |
| Oct 30, 1990 | 2.85 |
| Oct 29, 1990 | 2.86 |
| Oct 26, 1990 | 2.86 |
| Oct 25, 1990 | 2.87 |
| Oct 24, 1990 | 2.87 |
| Oct 23, 1990 | 2.87 |
| Oct 22, 1990 | 2.87 |
| Oct 19, 1990 | 2.87 |
| Oct 18, 1990 | 2.87 |
| Oct 17, 1990 | 2.88 |
| Oct 16, 1990 | 2.88 |
| Oct 15, 1990 | 2.88 |
| Oct 12, 1990 | 2.88 |
| Oct 11, 1990 | 2.88 |
| Oct 10, 1990 | 2.88 |
| Oct 9, 1990 | 2.89 |
| Oct 8, 1990 | 2.89 |
| Oct 5, 1990 | 2.89 |
| Oct 4, 1990 | 2.89 |
| Oct 3, 1990 | 2.89 |
| Oct 2, 1990 | 2.89 |
| Oct 1, 1990 | 2.90 |
| Sep 28, 1990 | 2.90 |
| Sep 27, 1990 | 2.90 |
| Sep 26, 1990 | 2.90 |
| Sep 25, 1990 | 2.90 |
| Sep 24, 1990 | 2.90 |
| Sep 21, 1990 | 2.90 |
| Sep 20, 1990 | 2.90 |
| Sep 19, 1990 | 2.90 |
| Sep 18, 1990 | 2.90 |
| Sep 17, 1990 | 2.90 |
| Sep 14, 1990 | 2.90 |
| Sep 13, 1990 | 2.90 |
| Sep 12, 1990 | 2.90 |
| Sep 11, 1990 | 2.90 |
| Sep 10, 1990 | 2.90 |
| Sep 7, 1990 | 2.90 |
| Sep 6, 1990 | 2.90 |
| Sep 5, 1990 | 2.91 |
| Sep 4, 1990 | 2.91 |
| Aug 31, 1990 | 2.91 |
| Aug 30, 1990 | 2.91 |
| Aug 29, 1990 | 2.92 |
| Aug 28, 1990 | 2.92 |
| Aug 27, 1990 | 2.93 |
| Aug 24, 1990 | 2.93 |
| Aug 23, 1990 | 2.93 |
| Aug 22, 1990 | 2.94 |
| Aug 21, 1990 | 2.94 |
| Aug 20, 1990 | 2.94 |
| Aug 17, 1990 | 2.94 |
| Aug 16, 1990 | 2.94 |
| Aug 15, 1990 | 2.94 |
| Aug 14, 1990 | 2.93 |
| Aug 13, 1990 | 2.93 |
| Aug 10, 1990 | 2.93 |
| Aug 9, 1990 | 2.93 |
| Aug 8, 1990 | 2.92 |
| Aug 7, 1990 | 2.92 |
| Aug 6, 1990 | 2.92 |
| Aug 3, 1990 | 2.92 |
| Aug 2, 1990 | 2.91 |
| Aug 1, 1990 | 2.91 |
| Jul 31, 1990 | 2.90 |
| Jul 30, 1990 | 2.90 |
| Jul 27, 1990 | 2.89 |
| Jul 26, 1990 | 2.89 |
| Jul 25, 1990 | 2.88 |
| Jul 24, 1990 | 2.88 |
| Jul 23, 1990 | 2.87 |
| Jul 20, 1990 | 2.87 |
| Jul 19, 1990 | 2.87 |
| Jul 18, 1990 | 2.86 |
| Jul 17, 1990 | 2.86 |
| Jul 16, 1990 | 2.85 |
| Jul 13, 1990 | 2.85 |
| Jul 12, 1990 | 2.84 |
| Jul 11, 1990 | 2.84 |
| Jul 10, 1990 | 2.83 |
| Jul 9, 1990 | 2.83 |
| Jul 6, 1990 | 2.82 |
| Jul 5, 1990 | 2.82 |
| Jul 3, 1990 | 2.81 |
| Jul 2, 1990 | 2.80 |
| Jun 29, 1990 | 2.80 |
| Jun 28, 1990 | 2.79 |
| Jun 27, 1990 | 2.78 |
| Jun 26, 1990 | 2.77 |
| Jun 25, 1990 | 2.77 |
| Jun 22, 1990 | 2.76 |
| Jun 21, 1990 | 2.75 |
| Jun 20, 1990 | 2.75 |
| Jun 19, 1990 | 2.74 |
| Jun 18, 1990 | 2.74 |
| Jun 15, 1990 | 2.73 |
| Jun 14, 1990 | 2.73 |
| Jun 13, 1990 | 2.72 |
| Jun 12, 1990 | 2.72 |
| Jun 11, 1990 | 2.72 |
| Jun 8, 1990 | 2.72 |
| Jun 7, 1990 | 2.71 |
| Jun 6, 1990 | 2.71 |
| Jun 5, 1990 | 2.71 |
| Jun 4, 1990 | 2.71 |
| Jun 1, 1990 | 2.71 |
| May 31, 1990 | 2.71 |
| May 30, 1990 | 2.71 |
| May 29, 1990 | 2.72 |
| May 25, 1990 | 2.72 |
| May 24, 1990 | 2.72 |
| May 23, 1990 | 2.73 |
| May 22, 1990 | 2.73 |
| May 21, 1990 | 2.73 |
| May 18, 1990 | 2.74 |
| May 17, 1990 | 2.74 |
| May 16, 1990 | 2.74 |
| May 15, 1990 | 2.75 |
| May 14, 1990 | 2.75 |
| May 11, 1990 | 2.75 |
| May 10, 1990 | 2.75 |
| May 9, 1990 | 2.76 |
| May 8, 1990 | 2.76 |
| May 7, 1990 | 2.77 |
| May 4, 1990 | 2.78 |
| May 3, 1990 | 2.78 |
| May 2, 1990 | 2.79 |
| May 1, 1990 | 2.79 |
| Apr 30, 1990 | 2.80 |
| Apr 27, 1990 | 2.80 |
| Apr 26, 1990 | 2.81 |
| Apr 25, 1990 | 2.81 |
| Apr 24, 1990 | 2.82 |
| Apr 23, 1990 | 2.82 |
| Apr 20, 1990 | 2.83 |
| Apr 19, 1990 | 2.83 |
| Apr 18, 1990 | 2.83 |
| Apr 17, 1990 | 2.84 |
| Apr 16, 1990 | 2.84 |
| Apr 12, 1990 | 2.84 |
| Apr 11, 1990 | 2.84 |
| Apr 10, 1990 | 2.85 |
| Apr 9, 1990 | 2.85 |
| Apr 6, 1990 | 2.85 |
| Apr 5, 1990 | 2.85 |
| Apr 4, 1990 | 2.85 |
| Apr 3, 1990 | 2.85 |
| Apr 2, 1990 | 2.85 |
| Mar 30, 1990 | 2.85 |
| Mar 29, 1990 | 2.86 |
| Mar 28, 1990 | 2.86 |
| Mar 27, 1990 | 2.86 |
| Mar 26, 1990 | 2.86 |
| Mar 23, 1990 | 2.87 |
| Mar 22, 1990 | 2.87 |
| Mar 21, 1990 | 2.87 |
| Mar 20, 1990 | 2.87 |
| Mar 19, 1990 | 2.87 |
| Mar 16, 1990 | 2.88 |
| Mar 15, 1990 | 2.88 |
| Mar 14, 1990 | 2.88 |
| Mar 13, 1990 | 2.88 |
| Mar 12, 1990 | 2.88 |
| Mar 9, 1990 | 2.89 |
| Mar 8, 1990 | 2.89 |
| Mar 7, 1990 | 2.89 |
| Mar 6, 1990 | 2.89 |
| Mar 5, 1990 | 2.89 |
| Mar 2, 1990 | 2.89 |
| Mar 1, 1990 | 2.90 |
| Feb 28, 1990 | 2.90 |
| Feb 27, 1990 | 2.90 |
| Feb 26, 1990 | 2.90 |
| Feb 23, 1990 | 2.90 |
| Feb 22, 1990 | 2.90 |
| Feb 21, 1990 | 2.90 |
| Feb 20, 1990 | 2.90 |
| Feb 16, 1990 | 2.90 |
| Feb 15, 1990 | 2.90 |
| Feb 14, 1990 | 2.90 |
| Feb 13, 1990 | 2.90 |
| Feb 12, 1990 | 2.90 |
| Feb 9, 1990 | 2.90 |
| Feb 8, 1990 | 2.90 |
| Feb 7, 1990 | 2.90 |
| Feb 6, 1990 | 2.90 |
| Feb 5, 1990 | 2.91 |
| Feb 2, 1990 | 2.91 |
| Feb 1, 1990 | 2.91 |
| Jan 31, 1990 | 2.91 |
| Jan 30, 1990 | 2.91 |
| Jan 29, 1990 | 2.91 |
| Jan 26, 1990 | 2.91 |
| Jan 25, 1990 | 2.91 |
| Jan 24, 1990 | 2.91 |
| Jan 23, 1990 | 2.91 |
| Jan 22, 1990 | 2.91 |
| Jan 19, 1990 | 2.90 |
| Jan 18, 1990 | 2.90 |
| Jan 17, 1990 | 2.90 |
| Jan 16, 1990 | 2.89 |
| Jan 15, 1990 | 2.89 |
| Jan 12, 1990 | 2.89 |
| Jan 11, 1990 | 2.88 |
| Jan 10, 1990 | 2.88 |
| Jan 9, 1990 | 2.88 |
| Jan 8, 1990 | 2.87 |
| Jan 5, 1990 | 2.87 |
| Jan 4, 1990 | 2.86 |
| Jan 3, 1990 | 2.85 |
| Jan 2, 1990 | 2.85 |
| Dec 29, 1989 | 2.84 |
| Dec 28, 1989 | 2.83 |
| Dec 27, 1989 | 2.82 |
| Dec 26, 1989 | 2.82 |
| Dec 22, 1989 | 2.81 |
| Dec 21, 1989 | 2.80 |
| Dec 20, 1989 | 2.80 |
| Dec 19, 1989 | 2.79 |
| Dec 18, 1989 | 2.78 |
| Dec 15, 1989 | 2.77 |
| Dec 14, 1989 | 2.76 |
| Dec 13, 1989 | 2.75 |
| Dec 12, 1989 | 2.74 |
| Dec 11, 1989 | 2.73 |
| Dec 8, 1989 | 2.72 |
| Dec 7, 1989 | 2.71 |
| Dec 6, 1989 | 2.70 |
| Dec 5, 1989 | 2.69 |
| Dec 4, 1989 | 2.68 |
| Dec 1, 1989 | 2.67 |
| Nov 30, 1989 | 2.66 |
| Nov 29, 1989 | 2.65 |
| Nov 28, 1989 | 2.65 |
| Nov 27, 1989 | 2.64 |
| Nov 24, 1989 | 2.63 |
| Nov 22, 1989 | 2.62 |
| Nov 21, 1989 | 2.61 |
| Nov 20, 1989 | 2.61 |
| Nov 17, 1989 | 2.60 |
| Nov 16, 1989 | 2.59 |
| Nov 15, 1989 | 2.58 |
| Nov 14, 1989 | 2.58 |
| Nov 13, 1989 | 2.57 |
| Nov 10, 1989 | 2.56 |
| Nov 9, 1989 | 2.55 |
| Nov 8, 1989 | 2.55 |
| Nov 7, 1989 | 2.54 |
| Nov 6, 1989 | 2.54 |
| Nov 3, 1989 | 2.53 |
| Nov 2, 1989 | 2.52 |
| Nov 1, 1989 | 2.52 |
| Oct 31, 1989 | 2.51 |
| Oct 30, 1989 | 2.51 |
| Oct 27, 1989 | 2.50 |
| Oct 26, 1989 | 2.50 |
| Oct 25, 1989 | 2.49 |
| Oct 24, 1989 | 2.48 |
| Oct 23, 1989 | 2.47 |
| Oct 20, 1989 | 2.47 |
| Oct 19, 1989 | 2.46 |
| Oct 18, 1989 | 2.45 |
| Oct 17, 1989 | 2.45 |
| Oct 16, 1989 | 2.44 |
| Oct 13, 1989 | 2.43 |
| Oct 12, 1989 | 2.43 |
| Oct 11, 1989 | 2.42 |
| Oct 10, 1989 | 2.41 |
| Oct 9, 1989 | 2.40 |
| Oct 6, 1989 | 2.39 |
| Oct 5, 1989 | 2.38 |
| Oct 4, 1989 | 2.38 |
| Oct 3, 1989 | 2.37 |
| Oct 2, 1989 | 2.36 |
| Sep 29, 1989 | 2.35 |
| Sep 28, 1989 | 2.35 |
| Sep 27, 1989 | 2.34 |
| Sep 26, 1989 | 2.34 |
| Sep 25, 1989 | 2.33 |
| Sep 22, 1989 | 2.32 |
| Sep 21, 1989 | 2.32 |
| Sep 20, 1989 | 2.31 |
| Sep 19, 1989 | 2.30 |
| Sep 18, 1989 | 2.29 |
| Sep 15, 1989 | 2.29 |
| Sep 14, 1989 | 2.28 |
| Sep 13, 1989 | 2.27 |
| Sep 12, 1989 | 2.26 |
| Sep 11, 1989 | 2.25 |
| Sep 8, 1989 | 2.25 |
| Sep 7, 1989 | 2.24 |
| Sep 6, 1989 | 2.23 |
| Sep 5, 1989 | 2.23 |
| Sep 1, 1989 | 2.22 |
| Aug 31, 1989 | 2.21 |
| Aug 30, 1989 | 2.20 |
| Aug 29, 1989 | 2.20 |
| Aug 28, 1989 | 2.19 |
| Aug 25, 1989 | 2.19 |
| Aug 24, 1989 | 2.18 |
| Aug 23, 1989 | 2.17 |
| Aug 22, 1989 | 2.17 |
| Aug 21, 1989 | 2.16 |
| Aug 18, 1989 | 2.15 |
| Aug 17, 1989 | 2.15 |
| Aug 16, 1989 | 2.14 |
| Aug 15, 1989 | 2.13 |
| Aug 14, 1989 | 2.13 |
| Aug 11, 1989 | 2.12 |
| Aug 10, 1989 | 2.11 |
| Aug 9, 1989 | 2.10 |
| Aug 8, 1989 | 2.10 |
| Aug 7, 1989 | 2.09 |
| Aug 4, 1989 | 2.08 |
| Aug 3, 1989 | 2.07 |
| Aug 2, 1989 | 2.06 |
| Aug 1, 1989 | 2.05 |
| Jul 31, 1989 | 2.05 |
| Jul 28, 1989 | 2.04 |
| Jul 27, 1989 | 2.03 |
| Jul 26, 1989 | 2.03 |
| Jul 25, 1989 | 2.02 |
| Jul 24, 1989 | 2.01 |
| Jul 21, 1989 | 2.01 |
| Jul 20, 1989 | 2.00 |
| Jul 19, 1989 | 1.99 |
| Jul 18, 1989 | 1.99 |
| Jul 17, 1989 | 1.98 |
| Jul 14, 1989 | 1.98 |
| Jul 13, 1989 | 1.97 |
| Jul 12, 1989 | 1.96 |
| Jul 11, 1989 | 1.96 |
| Jul 10, 1989 | 1.95 |
| Jul 7, 1989 | 1.94 |
| Jul 6, 1989 | 1.94 |
| Jul 5, 1989 | 1.93 |
| Jul 3, 1989 | 1.93 |
| Jun 30, 1989 | 1.92 |
| Jun 29, 1989 | 1.91 |
| Jun 28, 1989 | 1.91 |
| Jun 27, 1989 | 1.90 |
| Jun 26, 1989 | 1.89 |
| Jun 23, 1989 | 1.89 |
| Jun 22, 1989 | 1.88 |
| Jun 21, 1989 | 1.88 |
| Jun 20, 1989 | 1.87 |
| Jun 19, 1989 | 1.86 |
| Jun 16, 1989 | 1.86 |
| Jun 15, 1989 | 1.85 |
| Jun 14, 1989 | 1.85 |
| Jun 13, 1989 | 1.84 |
| Jun 12, 1989 | 1.83 |
| Jun 9, 1989 | 1.83 |
| Jun 8, 1989 | 1.82 |
| Jun 7, 1989 | 1.82 |
| Jun 6, 1989 | 1.81 |
| Jun 5, 1989 | 1.81 |
| Jun 2, 1989 | 1.80 |
| Jun 1, 1989 | 1.80 |
| May 31, 1989 | 1.80 |
| May 30, 1989 | 1.79 |
| May 26, 1989 | 1.79 |
| May 25, 1989 | 1.79 |
| May 24, 1989 | 1.78 |
| May 23, 1989 | 1.78 |
| May 22, 1989 | 1.78 |
| May 19, 1989 | 1.77 |
| May 18, 1989 | 1.77 |
| May 17, 1989 | 1.77 |
| May 16, 1989 | 1.76 |
| May 15, 1989 | 1.76 |
| May 12, 1989 | 1.76 |
| May 11, 1989 | 1.75 |
| May 10, 1989 | 1.75 |
| May 9, 1989 | 1.74 |
| May 8, 1989 | 1.74 |
| May 5, 1989 | 1.74 |
| May 4, 1989 | 1.73 |
| May 3, 1989 | 1.73 |
| May 2, 1989 | 1.73 |
| May 1, 1989 | 1.73 |
| Apr 28, 1989 | 1.72 |
| Apr 27, 1989 | 1.72 |
| Apr 26, 1989 | 1.72 |
| Apr 25, 1989 | 1.72 |
| Apr 24, 1989 | 1.72 |
| Apr 21, 1989 | 1.72 |
| Apr 20, 1989 | 1.72 |
| Apr 19, 1989 | 1.71 |
| Apr 18, 1989 | 1.71 |
| Apr 17, 1989 | 1.71 |
| Apr 14, 1989 | 1.71 |
| Apr 13, 1989 | 1.71 |
| Apr 12, 1989 | 1.70 |
| Apr 11, 1989 | 1.70 |
| Apr 10, 1989 | 1.70 |
| Apr 7, 1989 | 1.70 |
| Apr 6, 1989 | 1.70 |
| Apr 5, 1989 | 1.70 |
| Apr 4, 1989 | 1.69 |
| Apr 3, 1989 | 1.69 |
| Mar 31, 1989 | 1.69 |
| Mar 30, 1989 | 1.69 |
| Mar 29, 1989 | 1.69 |
| Mar 28, 1989 | 1.69 |
| Mar 27, 1989 | 1.69 |
| Mar 23, 1989 | 1.69 |
| Mar 22, 1989 | 1.69 |
| Mar 21, 1989 | 1.69 |
| Mar 20, 1989 | 1.69 |
| Mar 17, 1989 | 1.69 |
| Mar 16, 1989 | 1.69 |
| Mar 15, 1989 | 1.69 |
| Mar 14, 1989 | 1.69 |
| Mar 13, 1989 | 1.70 |
| Mar 10, 1989 | 1.70 |
| Mar 9, 1989 | 1.70 |
| Mar 8, 1989 | 1.70 |
| Mar 7, 1989 | 1.70 |
| Mar 6, 1989 | 1.70 |
| Mar 3, 1989 | 1.70 |
| Mar 2, 1989 | 1.69 |
| Mar 1, 1989 | 1.69 |
| Feb 28, 1989 | 1.69 |
| Feb 27, 1989 | 1.69 |
| Feb 24, 1989 | 1.69 |
| Feb 23, 1989 | 1.69 |
| Feb 22, 1989 | 1.69 |
| Feb 21, 1989 | 1.69 |
| Feb 17, 1989 | 1.69 |
| Feb 16, 1989 | 1.69 |
| Feb 15, 1989 | 1.69 |
| Feb 14, 1989 | 1.69 |
| Feb 13, 1989 | 1.69 |
| Feb 10, 1989 | 1.69 |
| Feb 9, 1989 | 1.69 |
| Feb 8, 1989 | 1.69 |
| Feb 7, 1989 | 1.69 |
| Feb 6, 1989 | 1.69 |
| Feb 3, 1989 | 1.69 |
| Feb 2, 1989 | 1.69 |
| Feb 1, 1989 | 1.69 |
| Jan 31, 1989 | 1.69 |
| Jan 30, 1989 | 1.69 |
| Jan 27, 1989 | 1.68 |
| Jan 26, 1989 | 1.68 |
| Jan 25, 1989 | 1.68 |
| Jan 24, 1989 | 1.68 |
| Jan 23, 1989 | 1.68 |
| Jan 20, 1989 | 1.68 |
| Jan 19, 1989 | 1.68 |
| Jan 18, 1989 | 1.68 |
| Jan 17, 1989 | 1.67 |
| Jan 16, 1989 | 1.67 |
| Jan 13, 1989 | 1.67 |
| Jan 12, 1989 | 1.67 |
| Jan 11, 1989 | 1.67 |
| Jan 10, 1989 | 1.66 |
| Jan 9, 1989 | 1.66 |
| Jan 6, 1989 | 1.66 |
| Jan 5, 1989 | 1.66 |
| Jan 4, 1989 | 1.66 |
| Jan 3, 1989 | 1.65 |
| Dec 30, 1988 | 1.65 |
| Dec 29, 1988 | 1.65 |
| Dec 28, 1988 | 1.65 |
| Dec 27, 1988 | 1.65 |
| Dec 23, 1988 | 1.65 |
| Dec 22, 1988 | 1.64 |
| Dec 21, 1988 | 1.64 |
| Dec 20, 1988 | 1.64 |
| Dec 19, 1988 | 1.64 |
| Dec 16, 1988 | 1.64 |
| Dec 15, 1988 | 1.64 |
| Dec 14, 1988 | 1.64 |
| Dec 13, 1988 | 1.64 |
| Dec 12, 1988 | 1.64 |
| Dec 9, 1988 | 1.64 |
| Dec 8, 1988 | 1.63 |
| Dec 7, 1988 | 1.63 |
| Dec 6, 1988 | 1.63 |
| Dec 5, 1988 | 1.63 |
| Dec 2, 1988 | 1.63 |
| Dec 1, 1988 | 1.63 |
| Nov 30, 1988 | 1.63 |
| Nov 29, 1988 | 1.62 |
| Nov 28, 1988 | 1.62 |
| Nov 25, 1988 | 1.62 |
| Nov 23, 1988 | 1.62 |
| Nov 22, 1988 | 1.62 |
| Nov 21, 1988 | 1.62 |
| Nov 18, 1988 | 1.62 |
| Nov 17, 1988 | 1.62 |
| Nov 16, 1988 | 1.62 |
| Nov 15, 1988 | 1.62 |
| Nov 14, 1988 | 1.62 |
| Nov 11, 1988 | 1.61 |
| Nov 10, 1988 | 1.61 |
| Nov 9, 1988 | 1.61 |
| Nov 8, 1988 | 1.61 |
| Nov 7, 1988 | 1.61 |
| Nov 4, 1988 | 1.61 |
| Nov 3, 1988 | 1.60 |
| Nov 2, 1988 | 1.60 |
| Nov 1, 1988 | 1.60 |
| Oct 31, 1988 | 1.60 |
| Oct 28, 1988 | 1.60 |
| Oct 27, 1988 | 1.59 |
| Oct 26, 1988 | 1.59 |
| Oct 25, 1988 | 1.59 |
| Oct 24, 1988 | 1.59 |
| Oct 21, 1988 | 1.58 |
| Oct 20, 1988 | 1.58 |
| Oct 19, 1988 | 1.58 |
| Oct 18, 1988 | 1.58 |
| Oct 17, 1988 | 1.58 |
| Oct 14, 1988 | 1.57 |
| Oct 13, 1988 | 1.57 |
| Oct 12, 1988 | 1.57 |
| Oct 11, 1988 | 1.57 |
| Oct 10, 1988 | 1.57 |
| Oct 7, 1988 | 1.57 |
| Oct 6, 1988 | 1.56 |
| Oct 5, 1988 | 1.56 |
| Oct 4, 1988 | 1.56 |
| Oct 3, 1988 | 1.56 |
| Sep 30, 1988 | 1.56 |
| Sep 29, 1988 | 1.56 |
| Sep 28, 1988 | 1.56 |
| Sep 27, 1988 | 1.56 |
| Sep 26, 1988 | 1.56 |
| Sep 23, 1988 | 1.56 |
| Sep 22, 1988 | 1.56 |
| Sep 21, 1988 | 1.56 |
| Sep 20, 1988 | 1.56 |
| Sep 19, 1988 | 1.56 |
| Sep 16, 1988 | 1.56 |
| Sep 15, 1988 | 1.56 |
| Sep 14, 1988 | 1.56 |
| Sep 13, 1988 | 1.55 |
| Sep 12, 1988 | 1.55 |
| Sep 9, 1988 | 1.55 |
| Sep 8, 1988 | 1.55 |
| Sep 7, 1988 | 1.55 |
| Sep 6, 1988 | 1.55 |
| Sep 2, 1988 | 1.55 |
| Sep 1, 1988 | 1.55 |
| Aug 31, 1988 | 1.55 |
| Aug 30, 1988 | 1.55 |
| Aug 29, 1988 | 1.55 |
| Aug 26, 1988 | 1.55 |
| Aug 25, 1988 | 1.55 |
| Aug 24, 1988 | 1.55 |
| Aug 23, 1988 | 1.55 |
| Aug 22, 1988 | 1.54 |
| Aug 19, 1988 | 1.54 |
| Aug 18, 1988 | 1.54 |
| Aug 17, 1988 | 1.54 |
| Aug 16, 1988 | 1.54 |
| Aug 15, 1988 | 1.54 |
| Aug 12, 1988 | 1.54 |
| Aug 11, 1988 | 1.54 |
| Aug 10, 1988 | 1.54 |
| Aug 9, 1988 | 1.54 |
| Aug 8, 1988 | 1.54 |
| Aug 5, 1988 | 1.53 |
| Aug 4, 1988 | 1.53 |
| Aug 3, 1988 | 1.53 |
| Aug 2, 1988 | 1.53 |
| Aug 1, 1988 | 1.52 |
| Jul 29, 1988 | 1.52 |
| Jul 28, 1988 | 1.52 |
| Jul 27, 1988 | 1.52 |
| Jul 26, 1988 | 1.51 |
| Jul 25, 1988 | 1.51 |
| Jul 22, 1988 | 1.51 |
| Jul 21, 1988 | 1.51 |
| Jul 20, 1988 | 1.50 |
| Jul 19, 1988 | 1.50 |
| Jul 18, 1988 | 1.50 |
| Jul 15, 1988 | 1.49 |
| Jul 14, 1988 | 1.49 |
| Jul 13, 1988 | 1.49 |
| Jul 12, 1988 | 1.48 |
| Jul 11, 1988 | 1.48 |
| Jul 8, 1988 | 1.48 |
| Jul 7, 1988 | 1.47 |
| Jul 6, 1988 | 1.47 |
| Jul 5, 1988 | 1.46 |
| Jul 1, 1988 | 1.46 |
| Jun 30, 1988 | 1.45 |
| Jun 29, 1988 | 1.45 |
| Jun 28, 1988 | 1.45 |
| Jun 27, 1988 | 1.44 |
| Jun 24, 1988 | 1.44 |
| Jun 23, 1988 | 1.44 |
| Jun 22, 1988 | 1.43 |
| Jun 21, 1988 | 1.43 |
| Jun 20, 1988 | 1.42 |
| Jun 17, 1988 | 1.42 |
| Jun 16, 1988 | 1.42 |
| Jun 15, 1988 | 1.42 |
| Jun 14, 1988 | 1.41 |
| Jun 13, 1988 | 1.41 |
| Jun 10, 1988 | 1.41 |
| Jun 9, 1988 | 1.40 |
| Jun 8, 1988 | 1.40 |
| Jun 7, 1988 | 1.40 |
| Jun 6, 1988 | 1.39 |
| Jun 3, 1988 | 1.39 |
| Jun 2, 1988 | 1.38 |
| Jun 1, 1988 | 1.38 |
| May 31, 1988 | 1.38 |
| May 27, 1988 | 1.38 |
| May 26, 1988 | 1.37 |
| May 25, 1988 | 1.37 |
| May 24, 1988 | 1.37 |
| May 23, 1988 | 1.36 |
| May 20, 1988 | 1.36 |
| May 19, 1988 | 1.36 |
| May 18, 1988 | 1.35 |
| May 17, 1988 | 1.35 |
| May 16, 1988 | 1.34 |
| May 13, 1988 | 1.34 |
| May 12, 1988 | 1.34 |
| May 11, 1988 | 1.33 |
| May 10, 1988 | 1.33 |
| May 9, 1988 | 1.32 |
| May 6, 1988 | 1.32 |
| May 5, 1988 | 1.31 |
| May 4, 1988 | 1.30 |
| May 3, 1988 | 1.30 |
| May 2, 1988 | 1.29 |
| Apr 29, 1988 | 1.28 |
| Apr 28, 1988 | 1.28 |
| Apr 27, 1988 | 1.27 |
| Apr 26, 1988 | 1.27 |
| Apr 25, 1988 | 1.26 |
| Apr 22, 1988 | 1.26 |
| Apr 21, 1988 | 1.26 |
| Apr 20, 1988 | 1.25 |
| Apr 19, 1988 | 1.25 |
| Apr 18, 1988 | 1.25 |
| Apr 15, 1988 | 1.24 |
| Apr 14, 1988 | 1.24 |
| Apr 13, 1988 | 1.23 |
| Apr 12, 1988 | 1.23 |
| Apr 11, 1988 | 1.22 |
| Apr 8, 1988 | 1.22 |
| Apr 7, 1988 | 1.21 |
| Apr 6, 1988 | 1.21 |
| Apr 5, 1988 | 1.20 |
| Apr 4, 1988 | 1.20 |
| Mar 31, 1988 | 1.20 |
| Mar 30, 1988 | 1.19 |
| Mar 29, 1988 | 1.19 |
| Mar 28, 1988 | 1.19 |
| Mar 25, 1988 | 1.19 |
| Mar 24, 1988 | 1.18 |
| Mar 23, 1988 | 1.18 |
| Mar 22, 1988 | 1.18 |
| Mar 21, 1988 | 1.17 |
| Mar 18, 1988 | 1.17 |
| Mar 17, 1988 | 1.17 |
| Mar 16, 1988 | 1.17 |
| Mar 15, 1988 | 1.16 |
| Mar 14, 1988 | 1.16 |
| Mar 11, 1988 | 1.16 |
| Mar 10, 1988 | 1.16 |
| Mar 9, 1988 | 1.16 |
| Mar 8, 1988 | 1.16 |
| Mar 7, 1988 | 1.16 |
| Mar 4, 1988 | 1.16 |
| Mar 3, 1988 | 1.16 |
| Mar 2, 1988 | 1.17 |
| Mar 1, 1988 | 1.17 |
| Feb 29, 1988 | 1.17 |
| Feb 26, 1988 | 1.17 |
| Feb 25, 1988 | 1.17 |
| Feb 24, 1988 | 1.18 |
| Feb 23, 1988 | 1.18 |
| Feb 22, 1988 | 1.18 |
| Feb 19, 1988 | 1.18 |
| Feb 18, 1988 | 1.18 |
| Feb 17, 1988 | 1.19 |
| Feb 16, 1988 | 1.19 |
| Feb 12, 1988 | 1.19 |
| Feb 11, 1988 | 1.20 |
| Feb 10, 1988 | 1.20 |
| Feb 9, 1988 | 1.20 |
| Feb 8, 1988 | 1.20 |
| Feb 5, 1988 | 1.20 |
| Feb 4, 1988 | 1.21 |
| Feb 3, 1988 | 1.21 |
| Feb 2, 1988 | 1.21 |
| Feb 1, 1988 | 1.21 |
| Jan 29, 1988 | 1.22 |
| Jan 28, 1988 | 1.22 |
| Jan 27, 1988 | 1.22 |
| Jan 26, 1988 | 1.22 |
| Jan 25, 1988 | 1.23 |
| Jan 22, 1988 | 1.23 |
| Jan 21, 1988 | 1.23 |
| Jan 20, 1988 | 1.23 |
| Jan 19, 1988 | 1.24 |
| Jan 18, 1988 | 1.24 |
| Jan 15, 1988 | 1.24 |
| Jan 14, 1988 | 1.25 |
| Jan 13, 1988 | 1.25 |
| Jan 12, 1988 | 1.26 |
| Jan 11, 1988 | 1.26 |
| Jan 8, 1988 | 1.26 |
| Jan 7, 1988 | 1.27 |
| Jan 6, 1988 | 1.27 |
| Jan 5, 1988 | 1.27 |
| Jan 4, 1988 | 1.28 |
| Dec 31, 1987 | 1.28 |
| Dec 30, 1987 | 1.29 |
| Dec 29, 1987 | 1.29 |
| Dec 28, 1987 | 1.29 |
| Dec 24, 1987 | 1.30 |
| Dec 23, 1987 | 1.30 |
| Dec 22, 1987 | 1.30 |
| Dec 21, 1987 | 1.31 |
| Dec 18, 1987 | 1.31 |
| Dec 17, 1987 | 1.32 |
| Dec 16, 1987 | 1.32 |
| Dec 15, 1987 | 1.33 |
| Dec 14, 1987 | 1.33 |
| Dec 11, 1987 | 1.34 |
| Dec 10, 1987 | 1.34 |
| Dec 9, 1987 | 1.35 |
| Dec 8, 1987 | 1.35 |
| Dec 7, 1987 | 1.36 |
| Dec 4, 1987 | 1.36 |
| Dec 3, 1987 | 1.37 |
| Dec 2, 1987 | 1.37 |
| Dec 1, 1987 | 1.38 |
| Nov 30, 1987 | 1.38 |
| Nov 27, 1987 | 1.39 |
| Nov 25, 1987 | 1.39 |
| Nov 24, 1987 | 1.39 |
| Nov 23, 1987 | 1.40 |
| Nov 20, 1987 | 1.40 |
| Nov 19, 1987 | 1.40 |
| Nov 18, 1987 | 1.41 |
| Nov 17, 1987 | 1.41 |
| Nov 16, 1987 | 1.42 |
| Nov 13, 1987 | 1.42 |
| Nov 12, 1987 | 1.42 |
| Nov 11, 1987 | 1.43 |
| Nov 10, 1987 | 1.43 |
| Nov 9, 1987 | 1.44 |
| Nov 6, 1987 | 1.44 |
| Nov 5, 1987 | 1.44 |
| Nov 4, 1987 | 1.44 |
| Nov 3, 1987 | 1.45 |
| Nov 2, 1987 | 1.45 |
| Oct 30, 1987 | 1.45 |
| Oct 29, 1987 | 1.46 |
| Oct 28, 1987 | 1.46 |
| Oct 27, 1987 | 1.46 |
| Oct 26, 1987 | 1.46 |
| Oct 23, 1987 | 1.47 |
| Oct 22, 1987 | 1.47 |
| Oct 21, 1987 | 1.47 |
| Oct 20, 1987 | 1.48 |
| Oct 19, 1987 | 1.48 |
| Oct 16, 1987 | 1.48 |
| Oct 15, 1987 | 1.48 |
| Oct 14, 1987 | 1.48 |
| Oct 13, 1987 | 1.48 |
| Oct 12, 1987 | 1.48 |
| Oct 9, 1987 | 1.48 |
| Oct 8, 1987 | 1.47 |
| Oct 7, 1987 | 1.47 |
| Oct 6, 1987 | 1.47 |
| Oct 5, 1987 | 1.47 |
| Oct 2, 1987 | 1.47 |
| Oct 1, 1987 | 1.47 |
| Sep 30, 1987 | 1.47 |
| Sep 29, 1987 | 1.47 |
| Sep 28, 1987 | 1.47 |
| Sep 25, 1987 | 1.47 |
| Sep 24, 1987 | 1.47 |
| Sep 23, 1987 | 1.47 |
| Sep 22, 1987 | 1.47 |
| Sep 21, 1987 | 1.47 |
| Sep 18, 1987 | 1.47 |
| Sep 17, 1987 | 1.47 |
| Sep 16, 1987 | 1.47 |
| Sep 15, 1987 | 1.47 |
| Sep 14, 1987 | 1.47 |
| Sep 11, 1987 | 1.47 |
| Sep 10, 1987 | 1.47 |
| Sep 9, 1987 | 1.47 |
| Sep 8, 1987 | 1.47 |
| Sep 4, 1987 | 1.46 |
| Sep 3, 1987 | 1.46 |
| Sep 2, 1987 | 1.46 |
| Sep 1, 1987 | 1.46 |
| Aug 31, 1987 | 1.46 |
| Aug 28, 1987 | 1.46 |
| Aug 27, 1987 | 1.46 |
| Aug 26, 1987 | 1.46 |
| Aug 25, 1987 | 1.46 |
| Aug 24, 1987 | 1.46 |
| Aug 21, 1987 | 1.46 |
| Aug 20, 1987 | 1.45 |
| Aug 19, 1987 | 1.45 |
| Aug 18, 1987 | 1.45 |
| Aug 17, 1987 | 1.45 |
| Aug 14, 1987 | 1.45 |
| Aug 13, 1987 | 1.45 |
| Aug 12, 1987 | 1.44 |
| Aug 11, 1987 | 1.44 |
| Aug 10, 1987 | 1.44 |
| Aug 7, 1987 | 1.44 |
| Aug 6, 1987 | 1.44 |
| Aug 5, 1987 | 1.44 |
| Aug 4, 1987 | 1.44 |
| Aug 3, 1987 | 1.44 |
| Jul 31, 1987 | 1.44 |
| Jul 30, 1987 | 1.44 |
| Jul 29, 1987 | 1.44 |
| Jul 28, 1987 | 1.44 |
| Jul 27, 1987 | 1.44 |
| Jul 24, 1987 | 1.43 |
| Jul 23, 1987 | 1.43 |
| Jul 22, 1987 | 1.43 |
| Jul 21, 1987 | 1.43 |
| Jul 20, 1987 | 1.43 |
| Jul 17, 1987 | 1.43 |
| Jul 16, 1987 | 1.42 |
| Jul 15, 1987 | 1.42 |
| Jul 14, 1987 | 1.42 |
| Jul 13, 1987 | 1.42 |
| Jul 10, 1987 | 1.42 |
| Jul 9, 1987 | 1.42 |
| Jul 8, 1987 | 1.42 |
| Jul 7, 1987 | 1.42 |
| Jul 6, 1987 | 1.41 |
| Jul 2, 1987 | 1.41 |
| Jul 1, 1987 | 1.41 |
| Jun 30, 1987 | 1.41 |
| Jun 29, 1987 | 1.41 |
| Jun 26, 1987 | 1.41 |
| Jun 25, 1987 | 1.40 |
| Jun 24, 1987 | 1.40 |
| Jun 23, 1987 | 1.40 |
| Jun 22, 1987 | 1.40 |
| Jun 19, 1987 | 1.40 |
| Jun 18, 1987 | 1.40 |
| Jun 17, 1987 | 1.40 |
| Jun 16, 1987 | 1.40 |
| Jun 15, 1987 | 1.40 |
| Jun 12, 1987 | 1.39 |
| Jun 11, 1987 | 1.39 |
| Jun 10, 1987 | 1.39 |
| Jun 9, 1987 | 1.39 |
| Jun 8, 1987 | 1.39 |
| Jun 5, 1987 | 1.39 |
| Jun 4, 1987 | 1.39 |
| Jun 3, 1987 | 1.39 |
| Jun 2, 1987 | 1.38 |
| Jun 1, 1987 | 1.38 |
| May 29, 1987 | 1.38 |
| May 28, 1987 | 1.38 |
| May 27, 1987 | 1.38 |
| May 26, 1987 | 1.38 |
| May 22, 1987 | 1.38 |
| May 21, 1987 | 1.38 |
| May 20, 1987 | 1.37 |
| May 19, 1987 | 1.37 |
| May 18, 1987 | 1.37 |
| May 15, 1987 | 1.37 |
| May 14, 1987 | 1.37 |
| May 13, 1987 | 1.37 |
| May 12, 1987 | 1.37 |
| May 11, 1987 | 1.36 |
| May 8, 1987 | 1.36 |
| May 7, 1987 | 1.36 |
| May 6, 1987 | 1.36 |
| May 5, 1987 | 1.36 |
| May 4, 1987 | 1.36 |
| May 1, 1987 | 1.36 |
| Apr 30, 1987 | 1.36 |
| Apr 29, 1987 | 1.36 |
| Apr 28, 1987 | 1.36 |
| Apr 27, 1987 | 1.36 |
| Apr 24, 1987 | 1.35 |
| Apr 23, 1987 | 1.35 |
| Apr 22, 1987 | 1.35 |
| Apr 21, 1987 | 1.35 |
| Apr 20, 1987 | 1.35 |
| Apr 16, 1987 | 1.35 |
| Apr 15, 1987 | 1.35 |
| Apr 14, 1987 | 1.35 |
| Apr 13, 1987 | 1.35 |
| Apr 10, 1987 | 1.35 |
| Apr 9, 1987 | 1.35 |
| Apr 8, 1987 | 1.35 |
| Apr 7, 1987 | 1.34 |
| Apr 6, 1987 | 1.34 |
| Apr 3, 1987 | 1.34 |
| Apr 2, 1987 | 1.34 |
| Apr 1, 1987 | 1.34 |
| Mar 31, 1987 | 1.34 |
| Mar 30, 1987 | 1.34 |
| Mar 27, 1987 | 1.34 |
| Mar 26, 1987 | 1.34 |
| Mar 25, 1987 | 1.34 |
| Mar 24, 1987 | 1.33 |
| Mar 23, 1987 | 1.33 |
| Mar 20, 1987 | 1.33 |
| Mar 19, 1987 | 1.33 |
| Mar 18, 1987 | 1.33 |
| Mar 17, 1987 | 1.33 |
| Mar 16, 1987 | 1.33 |
| Mar 13, 1987 | 1.33 |
| Mar 12, 1987 | 1.32 |
| Mar 11, 1987 | 1.32 |
| Mar 10, 1987 | 1.32 |
| Mar 9, 1987 | 1.32 |
| Mar 6, 1987 | 1.31 |
| Mar 5, 1987 | 1.31 |
| Mar 4, 1987 | 1.31 |
| Mar 3, 1987 | 1.31 |
| Mar 2, 1987 | 1.31 |
| Feb 27, 1987 | 1.31 |
| Feb 26, 1987 | 1.31 |
| Feb 25, 1987 | 1.31 |
| Feb 24, 1987 | 1.31 |
| Feb 23, 1987 | 1.31 |
| Feb 20, 1987 | 1.31 |
| Feb 19, 1987 | 1.31 |
| Feb 18, 1987 | 1.31 |
| Feb 17, 1987 | 1.31 |
| Feb 13, 1987 | 1.31 |
| Feb 12, 1987 | 1.30 |
| Feb 11, 1987 | 1.30 |
| Feb 10, 1987 | 1.30 |
| Feb 9, 1987 | 1.30 |
| Feb 6, 1987 | 1.30 |
| Feb 5, 1987 | 1.30 |
| Feb 4, 1987 | 1.30 |
| Feb 3, 1987 | 1.30 |
| Feb 2, 1987 | 1.30 |
| Jan 30, 1987 | 1.30 |
| Jan 29, 1987 | 1.30 |
| Jan 28, 1987 | 1.30 |
| Jan 27, 1987 | 1.30 |
| Jan 26, 1987 | 1.30 |
| Jan 23, 1987 | 1.30 |
| Jan 22, 1987 | 1.30 |
| Jan 21, 1987 | 1.30 |
| Jan 20, 1987 | 1.30 |
| Jan 19, 1987 | 1.31 |
| Jan 16, 1987 | 1.31 |
| Jan 15, 1987 | 1.31 |
| Jan 14, 1987 | 1.31 |
| Jan 13, 1987 | 1.31 |
| Jan 12, 1987 | 1.31 |
| Jan 9, 1987 | 1.31 |
| Jan 8, 1987 | 1.31 |
| Jan 7, 1987 | 1.31 |
| Jan 6, 1987 | 1.32 |
| Jan 5, 1987 | 1.32 |
| Jan 2, 1987 | 1.32 |
| Dec 31, 1986 | 1.32 |
| Dec 30, 1986 | 1.32 |
| Dec 29, 1986 | 1.32 |
| Dec 26, 1986 | 1.32 |
| Dec 24, 1986 | 1.32 |
| Dec 23, 1986 | 1.32 |
| Dec 22, 1986 | 1.32 |
| Dec 19, 1986 | 1.32 |
| Dec 18, 1986 | 1.32 |
| Dec 17, 1986 | 1.33 |
| Dec 16, 1986 | 1.33 |
| Dec 15, 1986 | 1.33 |
| Dec 12, 1986 | 1.32 |
| Dec 11, 1986 | 1.32 |
| Dec 10, 1986 | 1.32 |
| Dec 9, 1986 | 1.32 |
| Dec 8, 1986 | 1.32 |
| Dec 5, 1986 | 1.32 |
| Dec 4, 1986 | 1.32 |
| Dec 3, 1986 | 1.32 |
| Dec 2, 1986 | 1.32 |
| Dec 1, 1986 | 1.32 |
| Nov 28, 1986 | 1.32 |
| Nov 26, 1986 | 1.32 |
| Nov 25, 1986 | 1.32 |
| Nov 24, 1986 | 1.32 |
| Nov 21, 1986 | 1.32 |
| Nov 20, 1986 | 1.32 |
| Nov 19, 1986 | 1.32 |
| Nov 18, 1986 | 1.32 |
| Nov 17, 1986 | 1.32 |
| Nov 14, 1986 | 1.32 |
| Nov 13, 1986 | 1.32 |
| Nov 12, 1986 | 1.32 |
| Nov 11, 1986 | 1.32 |
| Nov 10, 1986 | 1.31 |
| Nov 7, 1986 | 1.31 |
| Nov 6, 1986 | 1.31 |
| Nov 5, 1986 | 1.31 |
| Nov 4, 1986 | 1.31 |
| Nov 3, 1986 | 1.31 |
| Oct 31, 1986 | 1.31 |
| Oct 30, 1986 | 1.30 |
| Oct 29, 1986 | 1.30 |
| Oct 28, 1986 | 1.30 |
| Oct 27, 1986 | 1.30 |
| Oct 24, 1986 | 1.30 |
| Oct 23, 1986 | 1.30 |
| Oct 22, 1986 | 1.30 |
| Oct 21, 1986 | 1.30 |
| Oct 20, 1986 | 1.30 |
| Oct 17, 1986 | 1.30 |
| Oct 16, 1986 | 1.30 |
| Oct 15, 1986 | 1.30 |
| Oct 14, 1986 | 1.30 |
| Oct 13, 1986 | 1.30 |
| Oct 10, 1986 | 1.30 |
| Oct 9, 1986 | 1.30 |
| Oct 8, 1986 | 1.30 |
| Oct 7, 1986 | 1.30 |
| Oct 6, 1986 | 1.30 |
| Oct 3, 1986 | 1.29 |
| Oct 2, 1986 | 1.29 |
| Oct 1, 1986 | 1.29 |
| Sep 30, 1986 | 1.29 |
| Sep 29, 1986 | 1.29 |
| Sep 26, 1986 | 1.29 |
| Sep 25, 1986 | 1.29 |
| Sep 24, 1986 | 1.29 |
| Sep 23, 1986 | 1.29 |
| Sep 22, 1986 | 1.29 |
| Sep 19, 1986 | 1.29 |
| Sep 18, 1986 | 1.29 |
| Sep 17, 1986 | 1.29 |
| Sep 16, 1986 | 1.29 |
| Sep 15, 1986 | 1.29 |
| Sep 12, 1986 | 1.29 |
| Sep 11, 1986 | 1.29 |
| Sep 10, 1986 | 1.29 |
| Sep 9, 1986 | 1.30 |
| Sep 8, 1986 | 1.30 |
| Sep 5, 1986 | 1.30 |
| Sep 4, 1986 | 1.30 |
| Sep 3, 1986 | 1.30 |
| Sep 2, 1986 | 1.30 |
| Aug 29, 1986 | 1.29 |
| Aug 28, 1986 | 1.29 |
| Aug 27, 1986 | 1.29 |
| Aug 26, 1986 | 1.29 |
| Aug 25, 1986 | 1.29 |
| Aug 22, 1986 | 1.29 |
| Aug 21, 1986 | 1.29 |
| Aug 20, 1986 | 1.29 |
| Aug 19, 1986 | 1.29 |
| Aug 18, 1986 | 1.29 |
| Aug 15, 1986 | 1.29 |
| Aug 14, 1986 | 1.29 |
| Aug 13, 1986 | 1.28 |
| Aug 12, 1986 | 1.28 |
| Aug 11, 1986 | 1.28 |
| Aug 8, 1986 | 1.28 |
| Aug 7, 1986 | 1.28 |
| Aug 6, 1986 | 1.28 |
| Aug 5, 1986 | 1.28 |
| Aug 4, 1986 | 1.28 |
| Aug 1, 1986 | 1.28 |
| Jul 31, 1986 | 1.28 |
| Jul 30, 1986 | 1.28 |
| Jul 29, 1986 | 1.28 |
| Jul 28, 1986 | 1.28 |
| Jul 25, 1986 | 1.28 |
| Jul 24, 1986 | 1.28 |
| Jul 23, 1986 | 1.27 |
| Jul 22, 1986 | 1.27 |
| Jul 21, 1986 | 1.27 |
| Jul 18, 1986 | 1.27 |
| Jul 17, 1986 | 1.27 |
| Jul 16, 1986 | 1.27 |
| Jul 15, 1986 | 1.27 |
| Jul 14, 1986 | 1.27 |
| Jul 11, 1986 | 1.27 |
| Jul 10, 1986 | 1.27 |
| Jul 9, 1986 | 1.27 |
| Jul 8, 1986 | 1.26 |
| Jul 7, 1986 | 1.26 |
| Jul 3, 1986 | 1.26 |
| Jul 2, 1986 | 1.26 |
| Jul 1, 1986 | 1.26 |
| Jun 30, 1986 | 1.25 |
| Jun 27, 1986 | 1.25 |
| Jun 26, 1986 | 1.25 |
| Jun 25, 1986 | 1.25 |
| Jun 24, 1986 | 1.24 |
| Jun 23, 1986 | 1.24 |
| Jun 20, 1986 | 1.24 |
| Jun 19, 1986 | 1.24 |
| Jun 18, 1986 | 1.24 |
| Jun 17, 1986 | 1.24 |
| Jun 16, 1986 | 1.24 |
| Jun 13, 1986 | 1.24 |
| Jun 12, 1986 | 1.24 |
| Jun 11, 1986 | 1.24 |
| Jun 10, 1986 | 1.24 |
| Jun 9, 1986 | 1.24 |
| Jun 6, 1986 | 1.24 |
| Jun 5, 1986 | 1.24 |
| Jun 4, 1986 | 1.23 |
| Jun 3, 1986 | 1.23 |
| Jun 2, 1986 | 1.23 |
| May 30, 1986 | 1.23 |
| May 29, 1986 | 1.23 |
| May 28, 1986 | 1.23 |
| May 27, 1986 | 1.23 |
| May 23, 1986 | 1.22 |
| May 22, 1986 | 1.22 |
| May 21, 1986 | 1.22 |
| May 20, 1986 | 1.22 |
| May 19, 1986 | 1.22 |
| May 16, 1986 | 1.21 |
| May 15, 1986 | 1.21 |
| May 14, 1986 | 1.21 |
| May 13, 1986 | 1.21 |
| May 12, 1986 | 1.21 |
| May 9, 1986 | 1.21 |
| May 8, 1986 | 1.20 |
| May 7, 1986 | 1.20 |
| May 6, 1986 | 1.20 |
| May 5, 1986 | 1.20 |
| May 2, 1986 | 1.20 |
| May 1, 1986 | 1.20 |
| Apr 30, 1986 | 1.19 |
| Apr 29, 1986 | 1.19 |
| Apr 28, 1986 | 1.19 |
| Apr 25, 1986 | 1.19 |
| Apr 24, 1986 | 1.19 |
| Apr 23, 1986 | 1.18 |
| Apr 22, 1986 | 1.18 |
| Apr 21, 1986 | 1.18 |
| Apr 18, 1986 | 1.18 |
| Apr 17, 1986 | 1.17 |
| Apr 16, 1986 | 1.17 |
| Apr 15, 1986 | 1.17 |
| Apr 14, 1986 | 1.17 |
| Apr 11, 1986 | 1.17 |
| Apr 10, 1986 | 1.16 |
| Apr 9, 1986 | 1.16 |
| Apr 8, 1986 | 1.16 |
| Apr 7, 1986 | 1.16 |
| Apr 4, 1986 | 1.16 |
| Apr 3, 1986 | 1.16 |
| Apr 2, 1986 | 1.15 |
| Apr 1, 1986 | 1.15 |
| Mar 31, 1986 | 1.15 |
| Mar 27, 1986 | 1.15 |
| Mar 26, 1986 | 1.15 |
| Mar 25, 1986 | 1.14 |
| Mar 24, 1986 | 1.14 |
| Mar 21, 1986 | 1.14 |
| Mar 20, 1986 | 1.14 |
| Mar 19, 1986 | 1.14 |
| Mar 18, 1986 | 1.13 |
| Mar 17, 1986 | 1.13 |
| Mar 14, 1986 | 1.13 |
| Mar 13, 1986 | 1.13 |
| Mar 12, 1986 | 1.13 |
| Mar 11, 1986 | 1.13 |
| Mar 10, 1986 | 1.12 |
| Mar 7, 1986 | 1.12 |
| Mar 6, 1986 | 1.12 |
| Mar 5, 1986 | 1.12 |
| Mar 4, 1986 | 1.12 |
| Mar 3, 1986 | 1.11 |
| Feb 28, 1986 | 1.11 |
| Feb 27, 1986 | 1.11 |
| Feb 26, 1986 | 1.11 |
| Feb 25, 1986 | 1.11 |
| Feb 24, 1986 | 1.11 |
| Feb 21, 1986 | 1.10 |
| Feb 20, 1986 | 1.10 |
| Feb 19, 1986 | 1.10 |
| Feb 18, 1986 | 1.10 |
| Feb 14, 1986 | 1.10 |
| Feb 13, 1986 | 1.10 |
| Feb 12, 1986 | 1.09 |
| Feb 11, 1986 | 1.09 |
| Feb 10, 1986 | 1.09 |
| Feb 7, 1986 | 1.09 |
| Feb 6, 1986 | 1.09 |
| Feb 5, 1986 | 1.09 |
| Feb 4, 1986 | 1.09 |
| Feb 3, 1986 | 1.09 |
| Jan 31, 1986 | 1.09 |
| Jan 30, 1986 | 1.09 |
| Jan 29, 1986 | 1.09 |
| Jan 28, 1986 | 1.09 |
| Jan 27, 1986 | 1.09 |
| Jan 24, 1986 | 1.09 |
| Jan 23, 1986 | 1.09 |
| Jan 22, 1986 | 1.08 |
| Jan 21, 1986 | 1.08 |
| Jan 20, 1986 | 1.08 |
| Jan 17, 1986 | 1.08 |
| Jan 16, 1986 | 1.08 |
| Jan 15, 1986 | 1.08 |
| Jan 14, 1986 | 1.08 |
| Jan 13, 1986 | 1.08 |
| Jan 10, 1986 | 1.08 |
| Jan 9, 1986 | 1.08 |
| Jan 8, 1986 | 1.07 |
| Jan 7, 1986 | 1.07 |
| Jan 6, 1986 | 1.07 |
| Jan 3, 1986 | 1.07 |
| Jan 2, 1986 | 1.07 |
| Dec 31, 1985 | 1.07 |
| Dec 30, 1985 | 1.07 |
| Dec 27, 1985 | 1.07 |
| Dec 26, 1985 | 1.07 |
| Dec 24, 1985 | 1.07 |
| Dec 23, 1985 | 1.07 |
| Dec 20, 1985 | 1.07 |
| Dec 19, 1985 | 1.07 |
| Dec 18, 1985 | 1.07 |
| Dec 17, 1985 | 1.07 |
| Dec 16, 1985 | 1.07 |
| Dec 13, 1985 | 1.07 |
| Dec 12, 1985 | 1.07 |
| Dec 11, 1985 | 1.07 |
| Dec 10, 1985 | 1.07 |
| Dec 9, 1985 | 1.07 |
| Dec 6, 1985 | 1.07 |
| Dec 5, 1985 | 1.07 |
| Dec 4, 1985 | 1.07 |
| Dec 3, 1985 | 1.07 |
| Dec 2, 1985 | 1.07 |
| Nov 29, 1985 | 1.07 |
| Nov 27, 1985 | 1.07 |
| Nov 26, 1985 | 1.07 |
| Nov 25, 1985 | 1.07 |
| Nov 22, 1985 | 1.07 |
| Nov 21, 1985 | 1.07 |
| Nov 20, 1985 | 1.07 |
| Nov 19, 1985 | 1.07 |
| Nov 18, 1985 | 1.07 |
| Nov 15, 1985 | 1.07 |
| Nov 14, 1985 | 1.07 |
| Nov 13, 1985 | 1.07 |
| Nov 12, 1985 | 1.07 |
| Nov 11, 1985 | 1.07 |
| Nov 8, 1985 | 1.07 |
| Nov 7, 1985 | 1.07 |
| Nov 6, 1985 | 1.07 |
| Nov 5, 1985 | 1.07 |
| Nov 4, 1985 | 1.07 |
| Nov 1, 1985 | 1.07 |
| Oct 31, 1985 | 1.07 |
| Oct 30, 1985 | 1.07 |
| Oct 29, 1985 | 1.07 |
| Oct 28, 1985 | 1.07 |
| Oct 25, 1985 | 1.07 |
| Oct 24, 1985 | 1.07 |
| Oct 23, 1985 | 1.07 |
| Oct 22, 1985 | 1.07 |
| Oct 21, 1985 | 1.07 |
| Oct 18, 1985 | 1.07 |
| Oct 17, 1985 | 1.07 |
| Oct 16, 1985 | 1.07 |
| Oct 15, 1985 | 1.07 |
| Oct 14, 1985 | 1.07 |
| Oct 11, 1985 | 1.07 |
| Oct 10, 1985 | 1.07 |
| Oct 9, 1985 | 1.08 |
| Oct 8, 1985 | 1.08 |
| Oct 7, 1985 | 1.08 |
| Oct 4, 1985 | 1.08 |
| Oct 3, 1985 | 1.08 |
| Oct 2, 1985 | 1.08 |
| Oct 1, 1985 | 1.08 |
| Sep 30, 1985 | 1.08 |
| Sep 27, 1985 | 1.08 |
| Sep 26, 1985 | 1.09 |
| Sep 25, 1985 | 1.09 |
| Sep 24, 1985 | 1.09 |
| Sep 23, 1985 | 1.09 |
| Sep 20, 1985 | 1.09 |
| Sep 19, 1985 | 1.09 |
| Sep 18, 1985 | 1.09 |
| Sep 17, 1985 | 1.09 |
| Sep 16, 1985 | 1.09 |
| Sep 13, 1985 | 1.09 |
| Sep 12, 1985 | 1.09 |
| Sep 11, 1985 | 1.09 |
| Sep 10, 1985 | 1.09 |
| Sep 9, 1985 | 1.09 |
| Sep 6, 1985 | 1.09 |
| Sep 5, 1985 | 1.09 |
| Sep 4, 1985 | 1.09 |
| Sep 3, 1985 | 1.09 |
| Aug 30, 1985 | 1.09 |
| Aug 29, 1985 | 1.09 |
| Aug 28, 1985 | 1.09 |
| Aug 27, 1985 | 1.09 |
| Aug 26, 1985 | 1.09 |
| Aug 23, 1985 | 1.09 |
| Aug 22, 1985 | 1.09 |
| Aug 21, 1985 | 1.09 |
| Aug 20, 1985 | 1.09 |
| Aug 19, 1985 | 1.09 |
| Aug 16, 1985 | 1.09 |
| Aug 15, 1985 | 1.09 |
| Aug 14, 1985 | 1.09 |
| Aug 13, 1985 | 1.09 |
| Aug 12, 1985 | 1.09 |
| Aug 9, 1985 | 1.09 |
| Aug 8, 1985 | 1.09 |
| Aug 7, 1985 | 1.09 |
| Aug 6, 1985 | 1.09 |
| Aug 5, 1985 | 1.09 |
| Aug 2, 1985 | 1.09 |
| Aug 1, 1985 | 1.09 |
| Jul 31, 1985 | 1.09 |
| Jul 30, 1985 | 1.09 |
| Jul 29, 1985 | 1.09 |
| Jul 26, 1985 | 1.09 |
| Jul 25, 1985 | 1.09 |
| Jul 24, 1985 | 1.09 |
| Jul 23, 1985 | 1.09 |
| Jul 22, 1985 | 1.09 |
| Jul 19, 1985 | 1.09 |
| Jul 18, 1985 | 1.09 |
| Jul 17, 1985 | 1.09 |
| Jul 16, 1985 | 1.09 |
| Jul 15, 1985 | 1.09 |
| Jul 12, 1985 | 1.09 |
| Jul 11, 1985 | 1.09 |
| Jul 10, 1985 | 1.09 |
| Jul 9, 1985 | 1.09 |
| Jul 8, 1985 | 1.09 |
| Jul 5, 1985 | 1.09 |
| Jul 3, 1985 | 1.09 |
| Jul 2, 1985 | 1.09 |
| Jul 1, 1985 | 1.09 |
| Jun 28, 1985 | 1.09 |
| Jun 27, 1985 | 1.09 |
| Jun 26, 1985 | 1.09 |
| Jun 25, 1985 | 1.09 |
| Jun 24, 1985 | 1.09 |
| Jun 21, 1985 | 1.09 |
| Jun 20, 1985 | 1.09 |
| Jun 19, 1985 | 1.09 |
| Jun 18, 1985 | 1.09 |
| Jun 17, 1985 | 1.09 |
| Jun 14, 1985 | 1.09 |
| Jun 13, 1985 | 1.09 |
| Jun 12, 1985 | 1.09 |
| Jun 11, 1985 | 1.09 |
| Jun 10, 1985 | 1.09 |
| Jun 7, 1985 | 1.09 |
| Jun 6, 1985 | 1.09 |
| Jun 5, 1985 | 1.08 |
| Jun 4, 1985 | 1.08 |
| Jun 3, 1985 | 1.08 |
| May 31, 1985 | 1.08 |
| May 30, 1985 | 1.08 |
| May 29, 1985 | 1.08 |
| May 28, 1985 | 1.07 |
| May 24, 1985 | 1.07 |
| May 23, 1985 | 1.07 |
| May 22, 1985 | 1.07 |
| May 21, 1985 | 1.07 |
| May 20, 1985 | 1.07 |
| May 17, 1985 | 1.07 |
| May 16, 1985 | 1.07 |
| May 15, 1985 | 1.06 |
| May 14, 1985 | 1.06 |
| May 13, 1985 | 1.06 |
| May 10, 1985 | 1.06 |
| May 9, 1985 | 1.06 |
| May 8, 1985 | 1.06 |
| May 7, 1985 | 1.06 |
| May 6, 1985 | 1.06 |
| May 3, 1985 | 1.05 |
| May 2, 1985 | 1.05 |
| May 1, 1985 | 1.05 |
| Apr 30, 1985 | 1.05 |
| Apr 29, 1985 | 1.05 |
| Apr 26, 1985 | 1.05 |
| Apr 25, 1985 | 1.05 |
| Apr 24, 1985 | 1.05 |
| Apr 23, 1985 | 1.05 |
| Apr 22, 1985 | 1.05 |
| Apr 19, 1985 | 1.05 |
| Apr 18, 1985 | 1.05 |
| Apr 17, 1985 | 1.05 |
| Apr 16, 1985 | 1.05 |
| Apr 15, 1985 | 1.04 |
| Apr 12, 1985 | 1.04 |
| Apr 11, 1985 | 1.04 |
| Apr 10, 1985 | 1.04 |
| Apr 9, 1985 | 1.04 |
| Apr 8, 1985 | 1.04 |
| Apr 4, 1985 | 1.04 |
| Apr 3, 1985 | 1.04 |
| Apr 2, 1985 | 1.04 |
| Apr 1, 1985 | 1.04 |
| Mar 29, 1985 | 1.04 |
| Mar 28, 1985 | 1.04 |
| Mar 27, 1985 | 1.04 |
| Mar 26, 1985 | 1.04 |
| Mar 25, 1985 | 1.04 |
| Mar 22, 1985 | 1.04 |
| Mar 21, 1985 | 1.04 |
| Mar 20, 1985 | 1.04 |
| Mar 19, 1985 | 1.04 |
| Mar 18, 1985 | 1.04 |
| Mar 15, 1985 | 1.04 |
| Mar 14, 1985 | 1.04 |
| Mar 13, 1985 | 1.04 |
| Mar 12, 1985 | 1.04 |
| Mar 11, 1985 | 1.04 |
| Mar 8, 1985 | 1.03 |
| Mar 7, 1985 | 1.03 |
| Mar 6, 1985 | 1.03 |
| Mar 5, 1985 | 1.03 |
| Mar 4, 1985 | 1.03 |
| Mar 1, 1985 | 1.03 |
| Feb 28, 1985 | 1.03 |
| Feb 27, 1985 | 1.03 |
| Feb 26, 1985 | 1.03 |
| Feb 25, 1985 | 1.03 |
| Feb 22, 1985 | 1.02 |
| Feb 21, 1985 | 1.02 |
| Feb 20, 1985 | 1.02 |
| Feb 19, 1985 | 1.02 |
| Feb 15, 1985 | 1.02 |
| Feb 14, 1985 | 1.02 |
| Feb 13, 1985 | 1.02 |
| Feb 12, 1985 | 1.02 |
| Feb 11, 1985 | 1.01 |
| Feb 8, 1985 | 1.01 |
| Feb 7, 1985 | 1.01 |
| Feb 6, 1985 | 1.01 |
| Feb 5, 1985 | 1.01 |
| Feb 4, 1985 | 1.01 |
| Feb 1, 1985 | 1.01 |
| Jan 31, 1985 | 1.01 |
| Jan 30, 1985 | 1.01 |
| Jan 29, 1985 | 1.01 |
| Jan 28, 1985 | 1.00 |
| Jan 25, 1985 | 1.00 |
| Jan 24, 1985 | 1.00 |
| Jan 23, 1985 | 1.00 |
| Jan 22, 1985 | 1.00 |
| Jan 21, 1985 | 1.00 |
| Jan 18, 1985 | 1.00 |
| Jan 17, 1985 | 1.00 |
| Jan 16, 1985 | 1.00 |
| Jan 15, 1985 | 1.00 |
| Jan 14, 1985 | 1.01 |
| Jan 11, 1985 | 1.01 |
| Jan 10, 1985 | 1.01 |
| Jan 9, 1985 | 1.01 |
| Jan 8, 1985 | 1.01 |
| Jan 7, 1985 | 1.01 |
| Jan 4, 1985 | 1.01 |
| Jan 3, 1985 | 1.01 |
| Jan 2, 1985 | 1.01 |
| Dec 31, 1984 | 1.01 |
| Dec 28, 1984 | 1.01 |
| Dec 27, 1984 | 1.01 |
| Dec 26, 1984 | 1.01 |
| Dec 24, 1984 | 1.01 |
| Dec 21, 1984 | 1.01 |
| Dec 20, 1984 | 1.01 |
| Dec 19, 1984 | 1.01 |
| Dec 18, 1984 | 1.01 |
| Dec 17, 1984 | 1.01 |
| Dec 14, 1984 | 1.01 |
| Dec 13, 1984 | 1.01 |
| Dec 12, 1984 | 1.01 |
| Dec 11, 1984 | 1.01 |
| Dec 10, 1984 | 1.01 |
| Dec 7, 1984 | 1.01 |
| Dec 6, 1984 | 1.01 |
| Dec 5, 1984 | 1.01 |
| Dec 4, 1984 | 1.01 |
| Dec 3, 1984 | 1.01 |
| Nov 30, 1984 | 1.01 |
| Nov 29, 1984 | 1.01 |
| Nov 28, 1984 | 1.01 |
| Nov 27, 1984 | 1.01 |
| Nov 26, 1984 | 1.01 |
| Nov 23, 1984 | 1.01 |
| Nov 21, 1984 | 1.01 |
| Nov 20, 1984 | 1.01 |
| Nov 19, 1984 | 1.01 |
| Nov 16, 1984 | 1.01 |
| Nov 15, 1984 | 1.01 |
| Nov 14, 1984 | 1.01 |
| Nov 13, 1984 | 1.01 |
| Nov 12, 1984 | 1.01 |
| Nov 9, 1984 | 1.01 |
| Nov 8, 1984 | 1.01 |
| Nov 7, 1984 | 1.01 |
| Nov 6, 1984 | 1.01 |
| Nov 5, 1984 | 1.01 |
| Nov 2, 1984 | 1.01 |
| Nov 1, 1984 | 1.01 |
| Oct 31, 1984 | 1.00 |
| Oct 30, 1984 | 1.00 |
| Oct 29, 1984 | 1.00 |
| Oct 26, 1984 | 1.00 |
| Oct 25, 1984 | 1.00 |
| Oct 24, 1984 | 1.00 |
| Oct 23, 1984 | 1.00 |
| Oct 22, 1984 | 1.00 |
| Oct 19, 1984 | 1.00 |
| Oct 18, 1984 | 1.00 |
| Oct 17, 1984 | 1.00 |
| Oct 16, 1984 | 1.00 |
| Oct 15, 1984 | 0.99 |
| Oct 12, 1984 | 0.99 |
| Oct 11, 1984 | 0.99 |
| Oct 10, 1984 | 0.99 |
| Oct 9, 1984 | 0.99 |
| Oct 8, 1984 | 0.99 |
| Oct 5, 1984 | 0.99 |
| Oct 4, 1984 | 0.99 |
| Oct 3, 1984 | 0.99 |
| Oct 2, 1984 | 0.99 |
| Oct 1, 1984 | 0.99 |
| Sep 28, 1984 | 0.99 |
| Sep 27, 1984 | 0.99 |
| Sep 26, 1984 | 0.99 |
| Sep 25, 1984 | 0.99 |
| Sep 24, 1984 | 0.99 |
| Sep 21, 1984 | 0.99 |
| Sep 20, 1984 | 0.99 |
| Sep 19, 1984 | 0.99 |
| Sep 18, 1984 | 0.99 |
| Sep 17, 1984 | 0.99 |
| Sep 14, 1984 | 0.99 |
| Sep 13, 1984 | 0.99 |
| Sep 12, 1984 | 0.98 |
| Sep 11, 1984 | 0.98 |
| Sep 10, 1984 | 0.98 |
| Sep 7, 1984 | 0.98 |
| Sep 6, 1984 | 0.98 |
| Sep 5, 1984 | 0.98 |
| Sep 4, 1984 | 0.98 |
| Aug 31, 1984 | 0.98 |
| Aug 30, 1984 | 0.98 |
| Aug 29, 1984 | 0.97 |
| Aug 28, 1984 | 0.97 |
| Aug 27, 1984 | 0.97 |
| Aug 24, 1984 | 0.97 |
| Aug 23, 1984 | 0.97 |
| Aug 22, 1984 | 0.97 |
| Aug 21, 1984 | 0.96 |
| Aug 20, 1984 | 0.96 |
| Aug 17, 1984 | 0.96 |
| Aug 16, 1984 | 0.96 |
| Aug 15, 1984 | 0.96 |
| Aug 14, 1984 | 0.96 |
| Aug 13, 1984 | 0.96 |
| Aug 10, 1984 | 0.96 |
| Aug 9, 1984 | 0.96 |
| Aug 8, 1984 | 0.96 |
| Aug 7, 1984 | 0.96 |
| Aug 6, 1984 | 0.95 |
| Aug 3, 1984 | 0.95 |
| Aug 2, 1984 | 0.95 |
| Aug 1, 1984 | 0.95 |
| Jul 31, 1984 | 0.95 |
| Jul 30, 1984 | 0.95 |
| Jul 27, 1984 | 0.95 |
| Jul 26, 1984 | 0.95 |
| Jul 25, 1984 | 0.95 |
| Jul 24, 1984 | 0.95 |
| Jul 23, 1984 | 0.95 |
| Jul 20, 1984 | 0.95 |
| Jul 19, 1984 | 0.95 |
| Jul 18, 1984 | 0.95 |
| Jul 17, 1984 | 0.95 |
| Jul 16, 1984 | 0.95 |
| Jul 13, 1984 | 0.95 |
| Jul 12, 1984 | 0.95 |
| Jul 11, 1984 | 0.95 |
| Jul 10, 1984 | 0.95 |
| Jul 9, 1984 | 0.95 |
| Jul 6, 1984 | 0.95 |
| Jul 5, 1984 | 0.95 |
| Jul 3, 1984 | 0.94 |
| Jul 2, 1984 | 0.94 |
| Jun 29, 1984 | 0.94 |
| Jun 28, 1984 | 0.94 |
| Jun 27, 1984 | 0.94 |
| Jun 26, 1984 | 0.94 |
| Jun 25, 1984 | 0.94 |
| Jun 22, 1984 | 0.94 |
| Jun 21, 1984 | 0.94 |
| Jun 20, 1984 | 0.94 |
| Jun 19, 1984 | 0.94 |
| Jun 18, 1984 | 0.94 |
| Jun 15, 1984 | 0.94 |
| Jun 14, 1984 | 0.94 |
| Jun 13, 1984 | 0.94 |
| Jun 12, 1984 | 0.94 |
| Jun 11, 1984 | 0.94 |
| Jun 8, 1984 | 0.94 |
| Jun 7, 1984 | 0.94 |
| Jun 6, 1984 | 0.94 |
| Jun 5, 1984 | 0.94 |
| Jun 4, 1984 | 0.94 |
| Jun 1, 1984 | 0.94 |
| May 31, 1984 | 0.94 |
| May 30, 1984 | 0.94 |
| May 29, 1984 | 0.94 |
| May 25, 1984 | 0.94 |
| May 24, 1984 | 0.95 |
| May 23, 1984 | 0.95 |
| May 22, 1984 | 0.95 |
| May 21, 1984 | 0.95 |
| May 18, 1984 | 0.95 |
| May 17, 1984 | 0.95 |
| May 16, 1984 | 0.95 |
| May 15, 1984 | 0.95 |
| May 14, 1984 | 0.95 |
| May 11, 1984 | 0.95 |
| May 10, 1984 | 0.95 |
| May 9, 1984 | 0.95 |
| May 8, 1984 | 0.95 |
| May 7, 1984 | 0.95 |
| May 4, 1984 | 0.95 |
| May 3, 1984 | 0.95 |
| May 2, 1984 | 0.95 |
| May 1, 1984 | 0.95 |
| Apr 30, 1984 | 0.95 |
| Apr 27, 1984 | 0.95 |
| Apr 26, 1984 | 0.95 |
| Apr 25, 1984 | 0.95 |
| Apr 24, 1984 | 0.95 |
| Apr 23, 1984 | 0.95 |
| Apr 19, 1984 | 0.95 |
| Apr 18, 1984 | 0.95 |
| Apr 17, 1984 | 0.95 |
| Apr 16, 1984 | 0.95 |
| Apr 13, 1984 | 0.95 |
| Apr 12, 1984 | 0.95 |
| Apr 11, 1984 | 0.95 |
| Apr 10, 1984 | 0.95 |
| Apr 9, 1984 | 0.95 |
| Apr 6, 1984 | 0.95 |
| Apr 5, 1984 | 0.95 |
| Apr 4, 1984 | 0.95 |
| Apr 3, 1984 | 0.95 |
| Apr 2, 1984 | 0.95 |
| Mar 30, 1984 | 0.95 |
| Mar 29, 1984 | 0.95 |
| Mar 28, 1984 | 0.95 |
| Mar 27, 1984 | 0.94 |
| Mar 26, 1984 | 0.94 |
| Mar 23, 1984 | 0.94 |
| Mar 22, 1984 | 0.94 |
| Mar 21, 1984 | 0.94 |
| Mar 20, 1984 | 0.94 |
| Mar 19, 1984 | 0.94 |
| Mar 16, 1984 | 0.94 |
| Mar 15, 1984 | 0.94 |
| Mar 14, 1984 | 0.94 |
| Mar 13, 1984 | 0.94 |
| Mar 12, 1984 | 0.93 |
| Mar 9, 1984 | 0.93 |
| Mar 8, 1984 | 0.93 |
| Mar 7, 1984 | 0.93 |
| Mar 6, 1984 | 0.93 |
| Mar 5, 1984 | 0.93 |
| Mar 2, 1984 | 0.93 |
| Mar 1, 1984 | 0.93 |
| Feb 29, 1984 | 0.93 |
| Feb 28, 1984 | 0.93 |
| Feb 27, 1984 | 0.93 |
| Feb 24, 1984 | 0.93 |
| Feb 23, 1984 | 0.93 |
| Feb 22, 1984 | 0.93 |
| Feb 21, 1984 | 0.92 |
| Feb 17, 1984 | 0.92 |
| Feb 16, 1984 | 0.92 |
| Feb 15, 1984 | 0.92 |
| Feb 14, 1984 | 0.92 |
| Feb 13, 1984 | 0.92 |
| Feb 10, 1984 | 0.92 |
| Feb 9, 1984 | 0.92 |
| Feb 8, 1984 | 0.92 |
| Feb 7, 1984 | 0.92 |
| Feb 6, 1984 | 0.91 |
| Feb 3, 1984 | 0.91 |
| Feb 2, 1984 | 0.91 |
| Feb 1, 1984 | 0.91 |
| Jan 31, 1984 | 0.91 |
| Jan 30, 1984 | 0.91 |
| Jan 27, 1984 | 0.91 |
| Jan 26, 1984 | 0.91 |
| Jan 25, 1984 | 0.91 |
| Jan 24, 1984 | 0.91 |
| Jan 23, 1984 | 0.91 |
| Jan 20, 1984 | 0.91 |
| Jan 19, 1984 | 0.91 |
| Jan 18, 1984 | 0.91 |
| Jan 17, 1984 | 0.91 |
| Jan 16, 1984 | 0.91 |
| Jan 13, 1984 | 0.91 |
| Jan 12, 1984 | 0.91 |
| Jan 11, 1984 | 0.91 |
| Jan 10, 1984 | 0.91 |
| Jan 9, 1984 | 0.91 |
| Jan 6, 1984 | 0.91 |
| Jan 5, 1984 | 0.91 |
| Jan 4, 1984 | 0.90 |
| Jan 3, 1984 | 0.90 |
| Dec 30, 1983 | 0.90 |
| Dec 29, 1983 | 0.90 |
| Dec 28, 1983 | 0.90 |
| Dec 27, 1983 | 0.90 |
| Dec 23, 1983 | 0.90 |
| Dec 22, 1983 | 0.91 |
| Dec 21, 1983 | 0.91 |
| Dec 20, 1983 | 0.91 |
| Dec 19, 1983 | 0.91 |
| Dec 16, 1983 | 0.91 |
| Dec 15, 1983 | 0.91 |
| Dec 14, 1983 | 0.91 |
| Dec 13, 1983 | 0.91 |
| Dec 12, 1983 | 0.91 |
| Dec 9, 1983 | 0.91 |
| Dec 8, 1983 | 0.91 |
| Dec 7, 1983 | 0.91 |
| Dec 6, 1983 | 0.91 |
| Dec 5, 1983 | 0.91 |
| Dec 2, 1983 | 0.92 |
| Dec 1, 1983 | 0.92 |
| Nov 30, 1983 | 0.92 |
| Nov 29, 1983 | 0.92 |
| Nov 28, 1983 | 0.92 |
| Nov 25, 1983 | 0.92 |
| Nov 23, 1983 | 0.92 |
| Nov 22, 1983 | 0.92 |
| Nov 21, 1983 | 0.92 |
| Nov 18, 1983 | 0.93 |
| Nov 17, 1983 | 0.93 |
| Nov 16, 1983 | 0.93 |
| Nov 15, 1983 | 0.93 |
| Nov 14, 1983 | 0.93 |
| Nov 11, 1983 | 0.93 |
| Nov 10, 1983 | 0.94 |
| Nov 9, 1983 | 0.94 |
| Nov 8, 1983 | 0.94 |
| Nov 7, 1983 | 0.94 |
| Nov 4, 1983 | 0.95 |
| Nov 3, 1983 | 0.95 |
| Nov 2, 1983 | 0.95 |
| Nov 1, 1983 | 0.95 |
| Oct 31, 1983 | 0.95 |
| Oct 28, 1983 | 0.95 |
| Oct 27, 1983 | 0.95 |
| Oct 26, 1983 | 0.96 |
| Oct 25, 1983 | 0.96 |
| Oct 24, 1983 | 0.96 |
| Oct 21, 1983 | 0.96 |
| Oct 20, 1983 | 0.96 |
| Oct 19, 1983 | 0.96 |
| Oct 18, 1983 | 0.96 |
| Oct 17, 1983 | 0.96 |
| Oct 14, 1983 | 0.96 |
| Oct 13, 1983 | 0.96 |
| Oct 12, 1983 | 0.97 |
| Oct 11, 1983 | 0.97 |
| Oct 10, 1983 | 0.97 |
| Oct 7, 1983 | 0.97 |
| Oct 6, 1983 | 0.97 |
| Oct 5, 1983 | 0.97 |
| Oct 4, 1983 | 0.97 |
| Oct 3, 1983 | 0.97 |
| Sep 30, 1983 | 0.97 |
| Sep 29, 1983 | 0.98 |
| Sep 28, 1983 | 0.98 |
| Sep 27, 1983 | 0.98 |
| Sep 26, 1983 | 0.98 |
| Sep 23, 1983 | 0.98 |
| Sep 22, 1983 | 0.98 |
| Sep 21, 1983 | 0.98 |
| Sep 20, 1983 | 0.98 |
| Sep 19, 1983 | 0.99 |
| Sep 16, 1983 | 0.99 |
| Sep 15, 1983 | 0.99 |
| Sep 14, 1983 | 0.99 |
| Sep 13, 1983 | 0.99 |
| Sep 12, 1983 | 0.99 |
| Sep 9, 1983 | 0.98 |
| Sep 8, 1983 | 0.98 |
| Sep 7, 1983 | 0.98 |
| Sep 6, 1983 | 0.98 |
| Sep 2, 1983 | 0.98 |
| Sep 1, 1983 | 0.98 |
| Aug 31, 1983 | 0.98 |
| Aug 30, 1983 | 0.98 |
| Aug 29, 1983 | 0.98 |
| Aug 26, 1983 | 0.98 |
| Aug 25, 1983 | 0.98 |
| Aug 24, 1983 | 0.98 |
| Aug 23, 1983 | 0.98 |
| Aug 22, 1983 | 0.98 |
| Aug 19, 1983 | 0.98 |
| Aug 18, 1983 | 0.97 |
| Aug 17, 1983 | 0.97 |
| Aug 16, 1983 | 0.97 |
| Aug 15, 1983 | 0.97 |
| Aug 12, 1983 | 0.97 |
| Aug 11, 1983 | 0.97 |
| Aug 10, 1983 | 0.97 |
| Aug 9, 1983 | 0.97 |
| Aug 8, 1983 | 0.97 |
| Aug 5, 1983 | 0.97 |
| Aug 4, 1983 | 0.97 |
| Aug 3, 1983 | 0.97 |
| Aug 2, 1983 | 0.97 |
| Aug 1, 1983 | 0.96 |
| Jul 29, 1983 | 0.96 |
| Jul 28, 1983 | 0.96 |
| Jul 27, 1983 | 0.96 |
| Jul 26, 1983 | 0.96 |
| Jul 25, 1983 | 0.96 |
| Jul 22, 1983 | 0.95 |
| Jul 21, 1983 | 0.95 |
| Jul 20, 1983 | 0.95 |
| Jul 19, 1983 | 0.95 |
| Jul 18, 1983 | 0.95 |
| Jul 15, 1983 | 0.95 |
| Jul 14, 1983 | 0.95 |
| Jul 13, 1983 | 0.94 |
| Jul 12, 1983 | 0.94 |
| Jul 11, 1983 | 0.94 |
| Jul 8, 1983 | 0.94 |
| Jul 7, 1983 | 0.93 |
| Jul 6, 1983 | 0.93 |
| Jul 5, 1983 | 0.93 |
| Jul 1, 1983 | 0.93 |
| Jun 30, 1983 | 0.92 |
| Jun 29, 1983 | 0.92 |
| Jun 28, 1983 | 0.92 |
| Jun 27, 1983 | 0.92 |
| Jun 24, 1983 | 0.91 |
| Jun 23, 1983 | 0.91 |
| Jun 22, 1983 | 0.91 |
| Jun 21, 1983 | 0.90 |
| Jun 20, 1983 | 0.90 |
| Jun 17, 1983 | 0.90 |
| Jun 16, 1983 | 0.90 |
| Jun 15, 1983 | 0.89 |
| Jun 14, 1983 | 0.89 |
| Jun 13, 1983 | 0.89 |
| Jun 10, 1983 | 0.89 |
| Jun 9, 1983 | 0.89 |
| Jun 8, 1983 | 0.88 |
| Jun 7, 1983 | 0.88 |
| Jun 6, 1983 | 0.88 |
| Jun 3, 1983 | 0.88 |
| Jun 2, 1983 | 0.88 |
| Jun 1, 1983 | 0.88 |
| May 31, 1983 | 0.88 |
| May 27, 1983 | 0.88 |
| May 26, 1983 | 0.88 |
| May 25, 1983 | 0.87 |
| May 24, 1983 | 0.87 |
| May 23, 1983 | 0.87 |
| May 20, 1983 | 0.87 |
| May 19, 1983 | 0.87 |
| May 18, 1983 | 0.87 |
| May 17, 1983 | 0.87 |
| May 16, 1983 | 0.87 |
| May 13, 1983 | 0.87 |
| May 12, 1983 | 0.86 |
| May 11, 1983 | 0.86 |
| May 10, 1983 | 0.86 |
| May 9, 1983 | 0.86 |
| May 6, 1983 | 0.86 |
| May 5, 1983 | 0.86 |
| May 4, 1983 | 0.86 |
| May 3, 1983 | 0.86 |
| May 2, 1983 | 0.86 |
| Apr 29, 1983 | 0.86 |
| Apr 28, 1983 | 0.86 |
| Apr 27, 1983 | 0.86 |
| Apr 26, 1983 | 0.86 |
| Apr 25, 1983 | 0.86 |
| Apr 22, 1983 | 0.86 |
| Apr 21, 1983 | 0.86 |
| Apr 20, 1983 | 0.86 |
| Apr 19, 1983 | 0.86 |
| Apr 18, 1983 | 0.87 |
| Apr 15, 1983 | 0.87 |
| Apr 14, 1983 | 0.87 |
| Apr 13, 1983 | 0.87 |
| Apr 12, 1983 | 0.87 |
| Apr 11, 1983 | 0.87 |
| Apr 8, 1983 | 0.87 |
| Apr 7, 1983 | 0.87 |
| Apr 6, 1983 | 0.87 |
| Apr 5, 1983 | 0.87 |
| Apr 4, 1983 | 0.87 |
| Mar 31, 1983 | 0.87 |
| Mar 30, 1983 | 0.87 |