J M Smucker (SJM) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 9.42 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 23.27 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 15.73 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 39.76 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 22.77 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 57.67 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 15.63 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 102.03 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 25.45 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 54.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 102.03 |
| May 29, 2026 | 101.98 |
| May 28, 2026 | 101.90 |
| May 27, 2026 | 101.82 |
| May 26, 2026 | 101.77 |
| May 22, 2026 | 101.73 |
| May 21, 2026 | 101.69 |
| May 20, 2026 | 101.67 |
| May 19, 2026 | 101.65 |
| May 18, 2026 | 101.60 |
| May 15, 2026 | 101.56 |
| May 14, 2026 | 101.54 |
| May 13, 2026 | 101.54 |
| May 12, 2026 | 101.54 |
| May 11, 2026 | 101.53 |
| May 8, 2026 | 101.55 |
| May 7, 2026 | 101.58 |
| May 6, 2026 | 101.59 |
| May 5, 2026 | 101.62 |
| May 4, 2026 | 101.65 |
| May 1, 2026 | 101.69 |
| Apr 30, 2026 | 101.72 |
| Apr 29, 2026 | 101.73 |
| Apr 28, 2026 | 101.77 |
| Apr 27, 2026 | 101.80 |
| Apr 24, 2026 | 101.88 |
| Apr 23, 2026 | 101.96 |
| Apr 22, 2026 | 102.03 |
| Apr 21, 2026 | 102.08 |
| Apr 20, 2026 | 102.17 |
| Apr 17, 2026 | 102.26 |
| Apr 16, 2026 | 102.34 |
| Apr 15, 2026 | 102.45 |
| Apr 14, 2026 | 102.58 |
| Apr 13, 2026 | 102.73 |
| Apr 10, 2026 | 102.92 |
| Apr 9, 2026 | 103.12 |
| Apr 8, 2026 | 103.29 |
| Apr 7, 2026 | 103.44 |
| Apr 6, 2026 | 103.57 |
| Apr 2, 2026 | 103.69 |
| Apr 1, 2026 | 103.78 |
| Mar 31, 2026 | 103.88 |
| Mar 30, 2026 | 103.95 |
| Mar 27, 2026 | 104.03 |
| Mar 26, 2026 | 104.12 |
| Mar 25, 2026 | 104.19 |
| Mar 24, 2026 | 104.25 |
| Mar 23, 2026 | 104.33 |
| Mar 20, 2026 | 104.39 |
| Mar 19, 2026 | 104.42 |
| Mar 18, 2026 | 104.44 |
| Mar 17, 2026 | 104.47 |
| Mar 16, 2026 | 104.50 |
| Mar 13, 2026 | 104.50 |
| Mar 12, 2026 | 104.49 |
| Mar 11, 2026 | 104.47 |
| Mar 10, 2026 | 104.43 |
| Mar 9, 2026 | 104.37 |
| Mar 6, 2026 | 104.29 |
| Mar 5, 2026 | 104.23 |
| Mar 4, 2026 | 104.17 |
| Mar 3, 2026 | 104.08 |
| Mar 2, 2026 | 104.04 |
| Feb 27, 2026 | 103.96 |
| Feb 26, 2026 | 103.88 |
| Feb 25, 2026 | 103.80 |
| Feb 24, 2026 | 103.82 |
| Feb 23, 2026 | 103.81 |
| Feb 20, 2026 | 103.78 |
| Feb 19, 2026 | 103.77 |
| Feb 18, 2026 | 103.75 |
| Feb 17, 2026 | 103.78 |
| Feb 13, 2026 | 103.79 |
| Feb 12, 2026 | 103.77 |
| Feb 11, 2026 | 103.75 |
| Feb 10, 2026 | 103.70 |
| Feb 9, 2026 | 103.66 |
| Feb 6, 2026 | 103.63 |
| Feb 5, 2026 | 103.56 |
| Feb 4, 2026 | 103.54 |
| Feb 3, 2026 | 103.57 |
| Feb 2, 2026 | 103.61 |
| Jan 30, 2026 | 103.67 |
| Jan 29, 2026 | 103.74 |
| Jan 28, 2026 | 103.83 |
| Jan 27, 2026 | 103.92 |
| Jan 26, 2026 | 103.99 |
| Jan 23, 2026 | 104.04 |
| Jan 22, 2026 | 104.12 |
| Jan 21, 2026 | 104.17 |
| Jan 20, 2026 | 104.20 |
| Jan 16, 2026 | 104.28 |
| Jan 15, 2026 | 104.37 |
| Jan 14, 2026 | 104.46 |
| Jan 13, 2026 | 104.54 |
| Jan 12, 2026 | 104.66 |
| Jan 9, 2026 | 104.78 |
| Jan 8, 2026 | 104.88 |
| Jan 7, 2026 | 105.01 |
| Jan 6, 2026 | 105.17 |
| Jan 5, 2026 | 105.34 |
| Jan 2, 2026 | 105.51 |
| Dec 31, 2025 | 105.66 |
| Dec 30, 2025 | 105.78 |
| Dec 29, 2025 | 105.91 |
| Dec 26, 2025 | 106.01 |
| Dec 24, 2025 | 106.11 |
| Dec 23, 2025 | 106.21 |
| Dec 22, 2025 | 106.32 |
| Dec 19, 2025 | 106.40 |
| Dec 18, 2025 | 106.50 |
| Dec 17, 2025 | 106.62 |
| Dec 16, 2025 | 106.70 |
| Dec 15, 2025 | 106.79 |
| Dec 12, 2025 | 106.86 |
| Dec 11, 2025 | 106.94 |
| Dec 10, 2025 | 107.02 |
| Dec 9, 2025 | 107.08 |
| Dec 8, 2025 | 107.15 |
| Dec 5, 2025 | 107.23 |
| Dec 4, 2025 | 107.30 |
| Dec 3, 2025 | 107.35 |
| Dec 2, 2025 | 107.39 |
| Dec 1, 2025 | 107.43 |
| Nov 28, 2025 | 107.45 |
| Nov 26, 2025 | 107.45 |
| Nov 25, 2025 | 107.45 |
| Nov 24, 2025 | 107.48 |
| Nov 21, 2025 | 107.48 |
| Nov 20, 2025 | 107.47 |
| Nov 19, 2025 | 107.47 |
| Nov 18, 2025 | 107.40 |
| Nov 17, 2025 | 107.29 |
| Nov 14, 2025 | 107.19 |
| Nov 13, 2025 | 107.05 |
| Nov 12, 2025 | 106.92 |
| Nov 11, 2025 | 106.80 |
| Nov 10, 2025 | 106.68 |
| Nov 7, 2025 | 106.57 |
| Nov 6, 2025 | 106.44 |
| Nov 5, 2025 | 106.35 |
| Nov 4, 2025 | 106.25 |
| Nov 3, 2025 | 106.19 |
| Oct 31, 2025 | 106.11 |
| Oct 30, 2025 | 106.02 |
| Oct 29, 2025 | 106.11 |
| Oct 28, 2025 | 106.21 |
| Oct 27, 2025 | 106.27 |
| Oct 24, 2025 | 106.34 |
| Oct 23, 2025 | 106.45 |
| Oct 22, 2025 | 106.54 |
| Oct 21, 2025 | 106.62 |
| Oct 20, 2025 | 106.70 |
| Oct 17, 2025 | 106.75 |
| Oct 16, 2025 | 106.84 |
| Oct 15, 2025 | 106.93 |
| Oct 14, 2025 | 107.01 |
| Oct 13, 2025 | 107.11 |
| Oct 10, 2025 | 107.25 |
| Oct 9, 2025 | 107.34 |
| Oct 8, 2025 | 107.42 |
| Oct 7, 2025 | 107.49 |
| Oct 6, 2025 | 107.51 |
| Oct 3, 2025 | 107.55 |
| Oct 2, 2025 | 107.59 |
| Oct 1, 2025 | 107.63 |
| Sep 30, 2025 | 107.67 |
| Sep 29, 2025 | 107.70 |
| Sep 26, 2025 | 107.76 |
| Sep 25, 2025 | 107.81 |
| Sep 24, 2025 | 107.88 |
| Sep 23, 2025 | 107.91 |
| Sep 22, 2025 | 108.00 |
| Sep 19, 2025 | 108.07 |
| Sep 18, 2025 | 108.12 |
| Sep 17, 2025 | 108.21 |
| Sep 16, 2025 | 108.31 |
| Sep 15, 2025 | 108.44 |
| Sep 12, 2025 | 108.60 |
| Sep 11, 2025 | 108.68 |
| Sep 10, 2025 | 108.73 |
| Sep 9, 2025 | 108.78 |
| Sep 8, 2025 | 108.84 |
| Sep 5, 2025 | 108.90 |
| Sep 4, 2025 | 108.93 |
| Sep 3, 2025 | 108.95 |
| Sep 2, 2025 | 108.98 |
| Aug 29, 2025 | 108.99 |
| Aug 28, 2025 | 109.02 |
| Aug 27, 2025 | 109.10 |
| Aug 26, 2025 | 109.23 |
| Aug 25, 2025 | 109.31 |
| Aug 22, 2025 | 109.38 |
| Aug 21, 2025 | 109.43 |
| Aug 20, 2025 | 109.46 |
| Aug 19, 2025 | 109.50 |
| Aug 18, 2025 | 109.52 |
| Aug 15, 2025 | 109.52 |
| Aug 14, 2025 | 109.53 |
| Aug 13, 2025 | 109.52 |
| Aug 12, 2025 | 109.48 |
| Aug 11, 2025 | 109.47 |
| Aug 8, 2025 | 109.47 |
| Aug 7, 2025 | 109.48 |
| Aug 6, 2025 | 109.48 |
| Aug 5, 2025 | 109.51 |
| Aug 4, 2025 | 109.53 |
| Aug 1, 2025 | 109.57 |
| Jul 31, 2025 | 109.66 |
| Jul 30, 2025 | 109.76 |
| Jul 29, 2025 | 109.78 |
| Jul 28, 2025 | 109.76 |
| Jul 25, 2025 | 109.77 |
| Jul 24, 2025 | 109.80 |
| Jul 23, 2025 | 109.82 |
| Jul 22, 2025 | 109.82 |
| Jul 21, 2025 | 109.82 |
| Jul 18, 2025 | 109.89 |
| Jul 17, 2025 | 109.94 |
| Jul 16, 2025 | 109.95 |
| Jul 15, 2025 | 109.94 |
| Jul 14, 2025 | 109.93 |
| Jul 11, 2025 | 109.89 |
| Jul 10, 2025 | 109.86 |
| Jul 9, 2025 | 109.87 |
| Jul 8, 2025 | 109.86 |
| Jul 7, 2025 | 109.87 |
| Jul 3, 2025 | 109.87 |
| Jul 2, 2025 | 109.86 |
| Jul 1, 2025 | 109.84 |
| Jun 30, 2025 | 109.85 |
| Jun 27, 2025 | 109.92 |
| Jun 26, 2025 | 110.02 |
| Jun 25, 2025 | 110.13 |
| Jun 24, 2025 | 110.25 |
| Jun 23, 2025 | 110.34 |
| Jun 20, 2025 | 110.42 |
| Jun 18, 2025 | 110.52 |
| Jun 17, 2025 | 110.60 |
| Jun 16, 2025 | 110.68 |
| Jun 13, 2025 | 110.74 |
| Jun 12, 2025 | 110.82 |
| Jun 11, 2025 | 110.87 |
| Jun 10, 2025 | 110.94 |
| Jun 9, 2025 | 111.00 |
| Jun 6, 2025 | 110.90 |
| Jun 5, 2025 | 110.81 |
| Jun 4, 2025 | 110.71 |
| Jun 3, 2025 | 110.64 |
| Jun 2, 2025 | 110.59 |
| May 30, 2025 | 110.56 |
| May 29, 2025 | 110.55 |
| May 28, 2025 | 110.54 |
| May 27, 2025 | 110.53 |
| May 23, 2025 | 110.49 |
| May 22, 2025 | 110.47 |
| May 21, 2025 | 110.46 |
| May 20, 2025 | 110.45 |
| May 19, 2025 | 110.42 |
| May 16, 2025 | 110.38 |
| May 15, 2025 | 110.34 |
| May 14, 2025 | 110.31 |
| May 13, 2025 | 110.35 |
| May 12, 2025 | 110.37 |
| May 9, 2025 | 110.38 |
| May 8, 2025 | 110.40 |
| May 7, 2025 | 110.41 |
| May 6, 2025 | 110.44 |
| May 5, 2025 | 110.48 |
| May 2, 2025 | 110.51 |
| May 1, 2025 | 110.52 |
| Apr 30, 2025 | 110.54 |
| Apr 29, 2025 | 110.55 |
| Apr 28, 2025 | 110.59 |
| Apr 25, 2025 | 110.63 |
| Apr 24, 2025 | 110.66 |
| Apr 23, 2025 | 110.70 |
| Apr 22, 2025 | 110.66 |
| Apr 21, 2025 | 110.62 |
| Apr 17, 2025 | 110.60 |
| Apr 16, 2025 | 110.56 |
| Apr 15, 2025 | 110.53 |
| Apr 14, 2025 | 110.47 |
| Apr 11, 2025 | 110.36 |
| Apr 10, 2025 | 110.31 |
| Apr 9, 2025 | 110.27 |
| Apr 8, 2025 | 110.24 |
| Apr 7, 2025 | 110.28 |
| Apr 4, 2025 | 110.30 |
| Apr 3, 2025 | 110.30 |
| Apr 2, 2025 | 110.28 |
| Apr 1, 2025 | 110.25 |
| Mar 31, 2025 | 110.21 |
| Mar 28, 2025 | 110.15 |
| Mar 27, 2025 | 110.12 |
| Mar 26, 2025 | 110.10 |
| Mar 25, 2025 | 110.09 |
| Mar 24, 2025 | 110.13 |
| Mar 21, 2025 | 110.17 |
| Mar 20, 2025 | 110.25 |
| Mar 19, 2025 | 110.33 |
| Mar 18, 2025 | 110.40 |
| Mar 17, 2025 | 110.50 |
| Mar 14, 2025 | 110.59 |
| Mar 13, 2025 | 110.69 |
| Mar 12, 2025 | 110.79 |
| Mar 11, 2025 | 110.88 |
| Mar 10, 2025 | 110.92 |
| Mar 7, 2025 | 110.92 |
| Mar 6, 2025 | 110.92 |
| Mar 5, 2025 | 110.97 |
| Mar 4, 2025 | 111.05 |
| Mar 3, 2025 | 111.11 |
| Feb 28, 2025 | 111.17 |
| Feb 27, 2025 | 111.23 |
| Feb 26, 2025 | 111.33 |
| Feb 25, 2025 | 111.45 |
| Feb 24, 2025 | 111.54 |
| Feb 21, 2025 | 111.64 |
| Feb 20, 2025 | 111.74 |
| Feb 19, 2025 | 111.85 |
| Feb 18, 2025 | 111.99 |
| Feb 14, 2025 | 112.18 |
| Feb 13, 2025 | 112.35 |
| Feb 12, 2025 | 112.49 |
| Feb 11, 2025 | 112.65 |
| Feb 10, 2025 | 112.81 |
| Feb 7, 2025 | 112.99 |
| Feb 6, 2025 | 113.16 |
| Feb 5, 2025 | 113.31 |
| Feb 4, 2025 | 113.44 |
| Feb 3, 2025 | 113.59 |
| Jan 31, 2025 | 113.73 |
| Jan 30, 2025 | 113.86 |
| Jan 29, 2025 | 114.00 |
| Jan 28, 2025 | 114.14 |
| Jan 27, 2025 | 114.28 |
| Jan 24, 2025 | 114.35 |
| Jan 23, 2025 | 114.45 |
| Jan 22, 2025 | 114.57 |
| Jan 21, 2025 | 114.76 |
| Jan 17, 2025 | 114.94 |
| Jan 16, 2025 | 115.14 |
| Jan 15, 2025 | 115.32 |
| Jan 14, 2025 | 115.53 |
| Jan 13, 2025 | 115.72 |
| Jan 10, 2025 | 115.91 |
| Jan 8, 2025 | 116.09 |
| Jan 7, 2025 | 116.23 |
| Jan 6, 2025 | 116.35 |
| Jan 3, 2025 | 116.45 |
| Jan 2, 2025 | 116.50 |
| Dec 31, 2024 | 116.58 |
| Dec 30, 2024 | 116.66 |
| Dec 27, 2024 | 116.75 |
| Dec 26, 2024 | 116.83 |
| Dec 24, 2024 | 116.93 |
| Dec 23, 2024 | 117.04 |
| Dec 20, 2024 | 117.13 |
| Dec 19, 2024 | 117.21 |
| Dec 18, 2024 | 117.31 |
| Dec 17, 2024 | 117.39 |
| Dec 16, 2024 | 117.43 |
| Dec 13, 2024 | 117.46 |
| Dec 12, 2024 | 117.49 |
| Dec 11, 2024 | 117.51 |
| Dec 10, 2024 | 117.54 |
| Dec 9, 2024 | 117.57 |
| Dec 6, 2024 | 117.59 |
| Dec 5, 2024 | 117.64 |
| Dec 4, 2024 | 117.65 |
| Dec 3, 2024 | 117.66 |
| Dec 2, 2024 | 117.62 |
| Nov 29, 2024 | 117.53 |
| Nov 27, 2024 | 117.45 |
| Nov 26, 2024 | 117.36 |
| Nov 25, 2024 | 117.26 |
| Nov 22, 2024 | 117.22 |
| Nov 21, 2024 | 117.18 |
| Nov 20, 2024 | 117.15 |
| Nov 19, 2024 | 117.13 |
| Nov 18, 2024 | 117.10 |
| Nov 15, 2024 | 117.09 |
| Nov 14, 2024 | 117.09 |
| Nov 13, 2024 | 117.07 |
| Nov 12, 2024 | 117.07 |
| Nov 11, 2024 | 117.04 |
| Nov 8, 2024 | 117.00 |
| Nov 7, 2024 | 116.97 |
| Nov 6, 2024 | 116.94 |
| Nov 5, 2024 | 116.90 |
| Nov 4, 2024 | 116.85 |
| Nov 1, 2024 | 116.81 |
| Oct 31, 2024 | 116.81 |
| Oct 30, 2024 | 116.81 |
| Oct 29, 2024 | 116.82 |
| Oct 28, 2024 | 116.84 |
| Oct 25, 2024 | 116.79 |
| Oct 24, 2024 | 116.74 |
| Oct 23, 2024 | 116.69 |
| Oct 22, 2024 | 116.63 |
| Oct 21, 2024 | 116.53 |
| Oct 18, 2024 | 116.40 |
| Oct 17, 2024 | 116.27 |
| Oct 16, 2024 | 116.16 |
| Oct 15, 2024 | 116.04 |
| Oct 14, 2024 | 115.96 |
| Oct 11, 2024 | 115.90 |
| Oct 10, 2024 | 115.87 |
| Oct 9, 2024 | 115.85 |
| Oct 8, 2024 | 115.84 |
| Oct 7, 2024 | 115.81 |
| Oct 4, 2024 | 115.80 |
| Oct 3, 2024 | 115.79 |
| Oct 2, 2024 | 115.77 |
| Oct 1, 2024 | 115.71 |
| Sep 30, 2024 | 115.63 |
| Sep 27, 2024 | 115.55 |
| Sep 26, 2024 | 115.46 |
| Sep 25, 2024 | 115.40 |
| Sep 24, 2024 | 115.34 |
| Sep 23, 2024 | 115.31 |
| Sep 20, 2024 | 115.26 |
| Sep 19, 2024 | 115.22 |
| Sep 18, 2024 | 115.17 |
| Sep 17, 2024 | 115.11 |
| Sep 16, 2024 | 115.10 |
| Sep 13, 2024 | 115.07 |
| Sep 12, 2024 | 115.04 |
| Sep 11, 2024 | 115.00 |
| Sep 10, 2024 | 114.94 |
| Sep 9, 2024 | 114.85 |
| Sep 6, 2024 | 114.75 |
| Sep 5, 2024 | 114.65 |
| Sep 4, 2024 | 114.53 |
| Sep 3, 2024 | 114.45 |
| Aug 30, 2024 | 114.39 |
| Aug 29, 2024 | 114.42 |
| Aug 28, 2024 | 114.44 |
| Aug 27, 2024 | 114.47 |
| Aug 26, 2024 | 114.45 |
| Aug 23, 2024 | 114.43 |
| Aug 22, 2024 | 114.44 |
| Aug 21, 2024 | 114.48 |
| Aug 20, 2024 | 114.53 |
| Aug 19, 2024 | 114.57 |
| Aug 16, 2024 | 114.59 |
| Aug 15, 2024 | 114.64 |
| Aug 14, 2024 | 114.69 |
| Aug 13, 2024 | 114.73 |
| Aug 12, 2024 | 114.78 |
| Aug 9, 2024 | 114.86 |
| Aug 8, 2024 | 114.90 |
| Aug 7, 2024 | 114.94 |
| Aug 6, 2024 | 114.96 |
| Aug 5, 2024 | 115.01 |
| Aug 2, 2024 | 115.03 |
| Aug 1, 2024 | 115.02 |
| Jul 31, 2024 | 115.02 |
| Jul 30, 2024 | 115.01 |
| Jul 29, 2024 | 115.02 |
| Jul 26, 2024 | 115.05 |
| Jul 25, 2024 | 115.09 |
| Jul 24, 2024 | 115.16 |
| Jul 23, 2024 | 115.19 |
| Jul 22, 2024 | 115.26 |
| Jul 19, 2024 | 115.32 |
| Jul 18, 2024 | 115.39 |
| Jul 17, 2024 | 115.45 |
| Jul 16, 2024 | 115.48 |
| Jul 15, 2024 | 115.57 |
| Jul 12, 2024 | 115.66 |
| Jul 11, 2024 | 115.77 |
| Jul 10, 2024 | 115.90 |
| Jul 9, 2024 | 116.06 |
| Jul 8, 2024 | 116.24 |
| Jul 5, 2024 | 116.44 |
| Jul 3, 2024 | 116.62 |
| Jul 2, 2024 | 116.84 |
| Jul 1, 2024 | 117.05 |
| Jun 28, 2024 | 117.27 |
| Jun 27, 2024 | 117.47 |
| Jun 26, 2024 | 117.71 |
| Jun 25, 2024 | 117.97 |
| Jun 24, 2024 | 118.21 |
| Jun 21, 2024 | 118.42 |
| Jun 20, 2024 | 118.65 |
| Jun 18, 2024 | 118.87 |
| Jun 17, 2024 | 119.06 |
| Jun 14, 2024 | 119.23 |
| Jun 13, 2024 | 119.43 |
| Jun 12, 2024 | 119.61 |
| Jun 11, 2024 | 119.80 |
| Jun 10, 2024 | 119.96 |
| Jun 7, 2024 | 120.13 |
| Jun 6, 2024 | 120.27 |
| Jun 5, 2024 | 120.41 |
| Jun 4, 2024 | 120.57 |
| Jun 3, 2024 | 120.75 |
| May 31, 2024 | 120.95 |
| May 30, 2024 | 121.13 |
| May 29, 2024 | 121.33 |
| May 28, 2024 | 121.54 |
| May 24, 2024 | 121.75 |
| May 23, 2024 | 121.95 |
| May 22, 2024 | 122.11 |
| May 21, 2024 | 122.25 |
| May 20, 2024 | 122.38 |
| May 17, 2024 | 122.49 |
| May 16, 2024 | 122.59 |
| May 15, 2024 | 122.66 |
| May 14, 2024 | 122.75 |
| May 13, 2024 | 122.84 |
| May 10, 2024 | 122.91 |
| May 9, 2024 | 123.00 |
| May 8, 2024 | 123.12 |
| May 7, 2024 | 123.25 |
| May 6, 2024 | 123.37 |
| May 3, 2024 | 123.46 |
| May 2, 2024 | 123.52 |
| May 1, 2024 | 123.60 |
| Apr 30, 2024 | 123.64 |
| Apr 29, 2024 | 123.66 |
| Apr 26, 2024 | 123.63 |
| Apr 25, 2024 | 123.61 |
| Apr 24, 2024 | 123.56 |
| Apr 23, 2024 | 123.46 |
| Apr 22, 2024 | 123.38 |
| Apr 19, 2024 | 123.31 |
| Apr 18, 2024 | 123.30 |
| Apr 17, 2024 | 123.32 |
| Apr 16, 2024 | 123.34 |
| Apr 15, 2024 | 123.37 |
| Apr 12, 2024 | 123.38 |
| Apr 11, 2024 | 123.40 |
| Apr 10, 2024 | 123.40 |
| Apr 9, 2024 | 123.37 |
| Apr 8, 2024 | 123.28 |
| Apr 5, 2024 | 123.21 |
| Apr 4, 2024 | 123.13 |
| Apr 3, 2024 | 123.03 |
| Apr 2, 2024 | 122.93 |
| Apr 1, 2024 | 122.83 |
| Mar 28, 2024 | 122.72 |
| Mar 27, 2024 | 122.60 |
| Mar 26, 2024 | 122.47 |
| Mar 25, 2024 | 122.38 |
| Mar 22, 2024 | 122.28 |
| Mar 21, 2024 | 122.16 |
| Mar 20, 2024 | 122.05 |
| Mar 19, 2024 | 121.96 |
| Mar 18, 2024 | 121.84 |
| Mar 15, 2024 | 121.73 |
| Mar 14, 2024 | 121.64 |
| Mar 13, 2024 | 121.56 |
| Mar 12, 2024 | 121.47 |
| Mar 11, 2024 | 121.38 |
| Mar 8, 2024 | 121.29 |
| Mar 7, 2024 | 121.23 |
| Mar 6, 2024 | 121.17 |
| Mar 5, 2024 | 121.11 |
| Mar 4, 2024 | 121.06 |
| Mar 1, 2024 | 120.99 |
| Feb 29, 2024 | 120.92 |
| Feb 28, 2024 | 120.88 |
| Feb 27, 2024 | 120.87 |
| Feb 26, 2024 | 120.84 |
| Feb 23, 2024 | 120.81 |
| Feb 22, 2024 | 120.78 |
| Feb 21, 2024 | 120.78 |
| Feb 20, 2024 | 120.77 |
| Feb 16, 2024 | 120.80 |
| Feb 15, 2024 | 120.82 |
| Feb 14, 2024 | 120.84 |
| Feb 13, 2024 | 120.88 |
| Feb 12, 2024 | 120.88 |
| Feb 9, 2024 | 120.86 |
| Feb 8, 2024 | 120.85 |
| Feb 7, 2024 | 120.81 |
| Feb 6, 2024 | 120.77 |
| Feb 5, 2024 | 120.73 |
| Feb 2, 2024 | 120.73 |
| Feb 1, 2024 | 120.72 |
| Jan 31, 2024 | 120.80 |
| Jan 30, 2024 | 120.89 |
| Jan 29, 2024 | 120.97 |
| Jan 26, 2024 | 121.09 |
| Jan 25, 2024 | 121.19 |
| Jan 24, 2024 | 121.33 |
| Jan 23, 2024 | 121.47 |
| Jan 22, 2024 | 121.62 |
| Jan 19, 2024 | 121.76 |
| Jan 18, 2024 | 121.89 |
| Jan 17, 2024 | 122.00 |
| Jan 16, 2024 | 122.09 |
| Jan 12, 2024 | 122.20 |
| Jan 11, 2024 | 122.31 |
| Jan 10, 2024 | 122.45 |
| Jan 9, 2024 | 122.57 |
| Jan 8, 2024 | 122.69 |
| Jan 5, 2024 | 122.85 |
| Jan 4, 2024 | 123.03 |
| Jan 3, 2024 | 123.23 |
| Jan 2, 2024 | 123.40 |
| Dec 29, 2023 | 123.59 |
| Dec 28, 2023 | 123.79 |
| Dec 27, 2023 | 124.02 |
| Dec 26, 2023 | 124.26 |
| Dec 22, 2023 | 124.51 |
| Dec 21, 2023 | 124.78 |
| Dec 20, 2023 | 125.04 |
| Dec 19, 2023 | 125.32 |
| Dec 18, 2023 | 125.59 |
| Dec 15, 2023 | 125.86 |
| Dec 14, 2023 | 126.14 |
| Dec 13, 2023 | 126.42 |
| Dec 12, 2023 | 126.68 |
| Dec 11, 2023 | 126.96 |
| Dec 8, 2023 | 127.27 |
| Dec 7, 2023 | 127.57 |
| Dec 6, 2023 | 127.84 |
| Dec 5, 2023 | 128.14 |
| Dec 4, 2023 | 128.46 |
| Dec 1, 2023 | 128.82 |
| Nov 30, 2023 | 129.17 |
| Nov 29, 2023 | 129.55 |
| Nov 28, 2023 | 129.93 |
| Nov 27, 2023 | 130.31 |
| Nov 24, 2023 | 130.69 |
| Nov 22, 2023 | 131.05 |
| Nov 21, 2023 | 131.42 |
| Nov 20, 2023 | 131.77 |
| Nov 17, 2023 | 132.11 |
| Nov 16, 2023 | 132.45 |
| Nov 15, 2023 | 132.84 |
| Nov 14, 2023 | 133.24 |
| Nov 13, 2023 | 133.63 |
| Nov 10, 2023 | 134.07 |
| Nov 9, 2023 | 134.51 |
| Nov 8, 2023 | 134.93 |
| Nov 7, 2023 | 135.38 |
| Nov 6, 2023 | 135.81 |
| Nov 3, 2023 | 136.20 |
| Nov 2, 2023 | 136.58 |
| Nov 1, 2023 | 136.95 |
| Oct 31, 2023 | 137.36 |
| Oct 30, 2023 | 137.73 |
| Oct 27, 2023 | 138.08 |
| Oct 26, 2023 | 138.41 |
| Oct 25, 2023 | 138.77 |
| Oct 24, 2023 | 139.12 |
| Oct 23, 2023 | 139.44 |
| Oct 20, 2023 | 139.78 |
| Oct 19, 2023 | 140.11 |
| Oct 18, 2023 | 140.44 |
| Oct 17, 2023 | 140.76 |
| Oct 16, 2023 | 141.11 |
| Oct 13, 2023 | 141.47 |
| Oct 12, 2023 | 141.84 |
| Oct 11, 2023 | 142.24 |
| Oct 10, 2023 | 142.61 |
| Oct 9, 2023 | 143.00 |
| Oct 6, 2023 | 143.40 |
| Oct 5, 2023 | 143.81 |
| Oct 4, 2023 | 144.22 |
| Oct 3, 2023 | 144.59 |
| Oct 2, 2023 | 144.97 |
| Sep 29, 2023 | 145.33 |
| Sep 28, 2023 | 145.67 |
| Sep 27, 2023 | 146.01 |
| Sep 26, 2023 | 146.33 |
| Sep 25, 2023 | 146.61 |
| Sep 22, 2023 | 146.94 |
| Sep 21, 2023 | 147.24 |
| Sep 20, 2023 | 147.50 |
| Sep 19, 2023 | 147.75 |
| Sep 18, 2023 | 148.01 |
| Sep 15, 2023 | 148.29 |
| Sep 14, 2023 | 148.53 |
| Sep 13, 2023 | 148.77 |
| Sep 12, 2023 | 149.01 |
| Sep 11, 2023 | 149.23 |
| Sep 8, 2023 | 149.44 |
| Sep 7, 2023 | 149.56 |
| Sep 6, 2023 | 149.68 |
| Sep 5, 2023 | 149.80 |
| Sep 1, 2023 | 149.92 |
| Aug 31, 2023 | 150.05 |
| Aug 30, 2023 | 150.16 |
| Aug 29, 2023 | 150.28 |
| Aug 28, 2023 | 150.40 |
| Aug 25, 2023 | 150.52 |
| Aug 24, 2023 | 150.68 |
| Aug 23, 2023 | 150.85 |
| Aug 22, 2023 | 151.03 |
| Aug 21, 2023 | 151.21 |
| Aug 18, 2023 | 151.37 |
| Aug 17, 2023 | 151.52 |
| Aug 16, 2023 | 151.65 |
| Aug 15, 2023 | 151.73 |
| Aug 14, 2023 | 151.80 |
| Aug 11, 2023 | 151.88 |
| Aug 10, 2023 | 151.94 |
| Aug 9, 2023 | 151.99 |
| Aug 8, 2023 | 152.04 |
| Aug 7, 2023 | 152.11 |
| Aug 4, 2023 | 152.14 |
| Aug 3, 2023 | 152.15 |
| Aug 2, 2023 | 152.12 |
| Aug 1, 2023 | 152.09 |
| Jul 31, 2023 | 152.10 |
| Jul 28, 2023 | 152.09 |
| Jul 27, 2023 | 152.09 |
| Jul 26, 2023 | 152.09 |
| Jul 25, 2023 | 152.05 |
| Jul 24, 2023 | 151.98 |
| Jul 21, 2023 | 151.92 |
| Jul 20, 2023 | 151.88 |
| Jul 19, 2023 | 151.84 |
| Jul 18, 2023 | 151.84 |
| Jul 17, 2023 | 151.86 |
| Jul 14, 2023 | 151.87 |
| Jul 13, 2023 | 151.89 |
| Jul 12, 2023 | 151.89 |
| Jul 11, 2023 | 151.88 |
| Jul 10, 2023 | 151.87 |
| Jul 7, 2023 | 151.90 |
| Jul 6, 2023 | 151.92 |
| Jul 5, 2023 | 151.89 |
| Jul 3, 2023 | 151.89 |
| Jun 30, 2023 | 151.88 |
| Jun 29, 2023 | 151.92 |
| Jun 28, 2023 | 151.96 |
| Jun 27, 2023 | 152.01 |
| Jun 26, 2023 | 152.02 |
| Jun 23, 2023 | 152.03 |
| Jun 22, 2023 | 152.04 |
| Jun 21, 2023 | 152.02 |
| Jun 20, 2023 | 152.00 |
| Jun 16, 2023 | 151.99 |
| Jun 15, 2023 | 151.95 |
| Jun 14, 2023 | 151.90 |
| Jun 13, 2023 | 151.86 |
| Jun 12, 2023 | 151.85 |
| Jun 9, 2023 | 151.84 |
| Jun 8, 2023 | 151.86 |
| Jun 7, 2023 | 151.90 |
| Jun 6, 2023 | 151.97 |
| Jun 5, 2023 | 152.08 |
| Jun 2, 2023 | 152.18 |
| Jun 1, 2023 | 152.30 |
| May 31, 2023 | 152.47 |
| May 30, 2023 | 152.60 |
| May 26, 2023 | 152.73 |
| May 25, 2023 | 152.85 |
| May 24, 2023 | 152.97 |
| May 23, 2023 | 153.07 |
| May 22, 2023 | 153.16 |
| May 19, 2023 | 153.26 |
| May 18, 2023 | 153.34 |
| May 17, 2023 | 153.40 |
| May 16, 2023 | 153.43 |
| May 15, 2023 | 153.44 |
| May 12, 2023 | 153.44 |
| May 11, 2023 | 153.41 |
| May 10, 2023 | 153.38 |
| May 9, 2023 | 153.34 |
| May 8, 2023 | 153.31 |
| May 5, 2023 | 153.30 |
| May 4, 2023 | 153.26 |
| May 3, 2023 | 153.24 |
| May 2, 2023 | 153.23 |
| May 1, 2023 | 153.18 |
| Apr 28, 2023 | 153.14 |
| Apr 27, 2023 | 153.15 |
| Apr 26, 2023 | 153.15 |
| Apr 25, 2023 | 153.16 |
| Apr 24, 2023 | 153.13 |
| Apr 21, 2023 | 153.13 |
| Apr 20, 2023 | 153.13 |
| Apr 19, 2023 | 153.10 |
| Apr 18, 2023 | 153.08 |
| Apr 17, 2023 | 153.03 |
| Apr 14, 2023 | 152.96 |
| Apr 13, 2023 | 152.88 |
| Apr 12, 2023 | 152.78 |
| Apr 11, 2023 | 152.64 |
| Apr 10, 2023 | 152.50 |
| Apr 6, 2023 | 152.37 |
| Apr 5, 2023 | 152.26 |
| Apr 4, 2023 | 152.16 |
| Apr 3, 2023 | 152.11 |
| Mar 31, 2023 | 152.02 |
| Mar 30, 2023 | 151.94 |
| Mar 29, 2023 | 151.85 |
| Mar 28, 2023 | 151.77 |
| Mar 27, 2023 | 151.70 |
| Mar 24, 2023 | 151.64 |
| Mar 23, 2023 | 151.60 |
| Mar 22, 2023 | 151.58 |
| Mar 21, 2023 | 151.54 |
| Mar 20, 2023 | 151.45 |
| Mar 17, 2023 | 151.36 |
| Mar 16, 2023 | 151.27 |
| Mar 15, 2023 | 151.14 |
| Mar 14, 2023 | 151.04 |
| Mar 13, 2023 | 150.94 |
| Mar 10, 2023 | 150.84 |
| Mar 9, 2023 | 150.78 |
| Mar 8, 2023 | 150.72 |
| Mar 7, 2023 | 150.62 |
| Mar 6, 2023 | 150.54 |
| Mar 3, 2023 | 150.45 |
| Mar 2, 2023 | 150.31 |
| Mar 1, 2023 | 150.21 |
| Feb 28, 2023 | 150.17 |
| Feb 27, 2023 | 150.11 |
| Feb 24, 2023 | 150.03 |
| Feb 23, 2023 | 149.91 |
| Feb 22, 2023 | 149.81 |
| Feb 21, 2023 | 149.71 |
| Feb 17, 2023 | 149.58 |
| Feb 16, 2023 | 149.47 |
| Feb 15, 2023 | 149.41 |
| Feb 14, 2023 | 149.36 |
| Feb 13, 2023 | 149.29 |
| Feb 10, 2023 | 149.19 |
| Feb 9, 2023 | 149.10 |
| Feb 8, 2023 | 149.03 |
| Feb 7, 2023 | 148.93 |
| Feb 6, 2023 | 148.82 |
| Feb 3, 2023 | 148.70 |
| Feb 2, 2023 | 148.61 |
| Feb 1, 2023 | 148.51 |
| Jan 31, 2023 | 148.38 |
| Jan 30, 2023 | 148.26 |
| Jan 27, 2023 | 148.13 |
| Jan 26, 2023 | 148.03 |
| Jan 25, 2023 | 147.95 |
| Jan 24, 2023 | 147.85 |
| Jan 23, 2023 | 147.76 |
| Jan 20, 2023 | 147.70 |
| Jan 19, 2023 | 147.63 |
| Jan 18, 2023 | 147.56 |
| Jan 17, 2023 | 147.50 |
| Jan 13, 2023 | 147.37 |
| Jan 12, 2023 | 147.20 |
| Jan 11, 2023 | 147.05 |
| Jan 10, 2023 | 146.86 |
| Jan 9, 2023 | 146.67 |
| Jan 6, 2023 | 146.44 |
| Jan 5, 2023 | 146.17 |
| Jan 4, 2023 | 145.92 |
| Jan 3, 2023 | 145.66 |
| Dec 30, 2022 | 145.41 |
| Dec 29, 2022 | 145.17 |
| Dec 28, 2022 | 144.91 |
| Dec 27, 2022 | 144.66 |
| Dec 23, 2022 | 144.39 |
| Dec 22, 2022 | 144.14 |
| Dec 21, 2022 | 143.90 |
| Dec 20, 2022 | 143.66 |
| Dec 19, 2022 | 143.43 |
| Dec 16, 2022 | 143.18 |
| Dec 15, 2022 | 142.92 |
| Dec 14, 2022 | 142.69 |
| Dec 13, 2022 | 142.45 |
| Dec 12, 2022 | 142.21 |
| Dec 9, 2022 | 141.94 |
| Dec 8, 2022 | 141.68 |
| Dec 7, 2022 | 141.44 |
| Dec 6, 2022 | 141.19 |
| Dec 5, 2022 | 140.97 |
| Dec 2, 2022 | 140.76 |
| Dec 1, 2022 | 140.56 |
| Nov 30, 2022 | 140.35 |
| Nov 29, 2022 | 140.14 |
| Nov 28, 2022 | 139.95 |
| Nov 25, 2022 | 139.76 |
| Nov 23, 2022 | 139.57 |
| Nov 22, 2022 | 139.39 |
| Nov 21, 2022 | 139.21 |
| Nov 18, 2022 | 139.01 |
| Nov 17, 2022 | 138.85 |
| Nov 16, 2022 | 138.68 |
| Nov 15, 2022 | 138.53 |
| Nov 14, 2022 | 138.41 |
| Nov 11, 2022 | 138.26 |
| Nov 10, 2022 | 138.07 |
| Nov 9, 2022 | 137.85 |
| Nov 8, 2022 | 137.60 |
| Nov 7, 2022 | 137.34 |
| Nov 4, 2022 | 137.09 |
| Nov 3, 2022 | 136.85 |
| Nov 2, 2022 | 136.64 |
| Nov 1, 2022 | 136.43 |
| Oct 31, 2022 | 136.21 |
| Oct 28, 2022 | 135.98 |
| Oct 27, 2022 | 135.77 |
| Oct 26, 2022 | 135.52 |
| Oct 25, 2022 | 135.27 |
| Oct 24, 2022 | 135.04 |
| Oct 21, 2022 | 134.84 |
| Oct 20, 2022 | 134.66 |
| Oct 19, 2022 | 134.51 |
| Oct 18, 2022 | 134.33 |
| Oct 17, 2022 | 134.18 |
| Oct 14, 2022 | 134.04 |
| Oct 13, 2022 | 133.85 |
| Oct 12, 2022 | 133.68 |
| Oct 11, 2022 | 133.54 |
| Oct 10, 2022 | 133.41 |
| Oct 7, 2022 | 133.43 |
| Oct 6, 2022 | 133.49 |
| Oct 5, 2022 | 133.56 |
| Oct 4, 2022 | 133.59 |
| Oct 3, 2022 | 133.61 |
| Sep 30, 2022 | 133.64 |
| Sep 29, 2022 | 133.72 |
| Sep 28, 2022 | 133.74 |
| Sep 27, 2022 | 133.72 |
| Sep 26, 2022 | 133.75 |
| Sep 23, 2022 | 133.72 |
| Sep 22, 2022 | 133.66 |
| Sep 21, 2022 | 133.61 |
| Sep 20, 2022 | 133.61 |
| Sep 19, 2022 | 133.62 |
| Sep 16, 2022 | 133.61 |
| Sep 15, 2022 | 133.65 |
| Sep 14, 2022 | 133.68 |
| Sep 13, 2022 | 133.72 |
| Sep 12, 2022 | 133.77 |
| Sep 9, 2022 | 133.78 |
| Sep 8, 2022 | 133.77 |
| Sep 7, 2022 | 133.78 |
| Sep 6, 2022 | 133.76 |
| Sep 2, 2022 | 133.77 |
| Sep 1, 2022 | 133.77 |
| Aug 31, 2022 | 133.73 |
| Aug 30, 2022 | 133.71 |
| Aug 29, 2022 | 133.67 |
| Aug 26, 2022 | 133.63 |
| Aug 25, 2022 | 133.56 |
| Aug 24, 2022 | 133.50 |
| Aug 23, 2022 | 133.41 |
| Aug 22, 2022 | 133.34 |
| Aug 19, 2022 | 133.31 |
| Aug 18, 2022 | 133.25 |
| Aug 17, 2022 | 133.20 |
| Aug 16, 2022 | 133.12 |
| Aug 15, 2022 | 133.04 |
| Aug 12, 2022 | 132.99 |
| Aug 11, 2022 | 132.95 |
| Aug 10, 2022 | 132.91 |
| Aug 9, 2022 | 132.86 |
| Aug 8, 2022 | 132.81 |
| Aug 5, 2022 | 132.77 |
| Aug 4, 2022 | 132.73 |
| Aug 3, 2022 | 132.69 |
| Aug 2, 2022 | 132.63 |
| Aug 1, 2022 | 132.59 |
| Jul 29, 2022 | 132.57 |
| Jul 28, 2022 | 132.60 |
| Jul 27, 2022 | 132.63 |
| Jul 26, 2022 | 132.67 |
| Jul 25, 2022 | 132.67 |
| Jul 22, 2022 | 132.63 |
| Jul 21, 2022 | 132.67 |
| Jul 20, 2022 | 132.76 |
| Jul 19, 2022 | 132.80 |
| Jul 18, 2022 | 132.86 |
| Jul 15, 2022 | 132.94 |
| Jul 14, 2022 | 133.01 |
| Jul 13, 2022 | 133.07 |
| Jul 12, 2022 | 133.08 |
| Jul 11, 2022 | 133.11 |
| Jul 8, 2022 | 133.15 |
| Jul 7, 2022 | 133.20 |
| Jul 6, 2022 | 133.21 |
| Jul 5, 2022 | 133.25 |
| Jul 1, 2022 | 133.30 |
| Jun 30, 2022 | 133.36 |
| Jun 29, 2022 | 133.45 |
| Jun 28, 2022 | 133.55 |
| Jun 27, 2022 | 133.67 |
| Jun 24, 2022 | 133.77 |
| Jun 23, 2022 | 133.89 |
| Jun 22, 2022 | 134.03 |
| Jun 21, 2022 | 134.18 |
| Jun 17, 2022 | 134.31 |
| Jun 16, 2022 | 134.49 |
| Jun 15, 2022 | 134.67 |
| Jun 14, 2022 | 134.85 |
| Jun 13, 2022 | 135.01 |
| Jun 10, 2022 | 135.17 |
| Jun 9, 2022 | 135.34 |
| Jun 8, 2022 | 135.52 |
| Jun 7, 2022 | 135.68 |
| Jun 6, 2022 | 135.78 |
| Jun 3, 2022 | 135.97 |
| Jun 2, 2022 | 136.17 |
| Jun 1, 2022 | 136.38 |
| May 31, 2022 | 136.55 |
| May 27, 2022 | 136.70 |
| May 26, 2022 | 136.83 |
| May 25, 2022 | 136.94 |
| May 24, 2022 | 137.03 |
| May 23, 2022 | 137.13 |
| May 20, 2022 | 137.25 |
| May 19, 2022 | 137.35 |
| May 18, 2022 | 137.43 |
| May 17, 2022 | 137.47 |
| May 16, 2022 | 137.37 |
| May 13, 2022 | 137.25 |
| May 12, 2022 | 137.15 |
| May 11, 2022 | 137.07 |
| May 10, 2022 | 137.02 |
| May 9, 2022 | 136.94 |
| May 6, 2022 | 136.84 |
| May 5, 2022 | 136.78 |
| May 4, 2022 | 136.73 |
| May 3, 2022 | 136.65 |
| May 2, 2022 | 136.58 |
| Apr 29, 2022 | 136.53 |
| Apr 28, 2022 | 136.47 |
| Apr 27, 2022 | 136.35 |
| Apr 26, 2022 | 136.23 |
| Apr 25, 2022 | 136.10 |
| Apr 22, 2022 | 135.94 |
| Apr 21, 2022 | 135.82 |
| Apr 20, 2022 | 135.69 |
| Apr 19, 2022 | 135.58 |
| Apr 18, 2022 | 135.49 |
| Apr 14, 2022 | 135.36 |
| Apr 13, 2022 | 135.21 |
| Apr 12, 2022 | 135.08 |
| Apr 11, 2022 | 134.96 |
| Apr 8, 2022 | 134.84 |
| Apr 7, 2022 | 134.74 |
| Apr 6, 2022 | 134.64 |
| Apr 5, 2022 | 134.53 |
| Apr 4, 2022 | 134.43 |
| Apr 1, 2022 | 134.37 |
| Mar 31, 2022 | 134.24 |
| Mar 30, 2022 | 134.15 |
| Mar 29, 2022 | 134.05 |
| Mar 28, 2022 | 133.95 |
| Mar 25, 2022 | 133.84 |
| Mar 24, 2022 | 133.74 |
| Mar 23, 2022 | 133.66 |
| Mar 22, 2022 | 133.60 |
| Mar 21, 2022 | 133.53 |
| Mar 18, 2022 | 133.47 |
| Mar 17, 2022 | 133.43 |
| Mar 16, 2022 | 133.36 |
| Mar 15, 2022 | 133.28 |
| Mar 14, 2022 | 133.21 |
| Mar 11, 2022 | 133.13 |
| Mar 10, 2022 | 133.05 |
| Mar 9, 2022 | 132.99 |
| Mar 8, 2022 | 132.92 |
| Mar 7, 2022 | 132.81 |
| Mar 4, 2022 | 132.67 |
| Mar 3, 2022 | 132.55 |
| Mar 2, 2022 | 132.43 |
| Mar 1, 2022 | 132.34 |
| Feb 28, 2022 | 132.31 |
| Feb 25, 2022 | 132.18 |
| Feb 24, 2022 | 132.01 |
| Feb 23, 2022 | 131.87 |
| Feb 22, 2022 | 131.70 |
| Feb 18, 2022 | 131.54 |
| Feb 17, 2022 | 131.35 |
| Feb 16, 2022 | 131.17 |
| Feb 15, 2022 | 131.00 |
| Feb 14, 2022 | 130.84 |
| Feb 11, 2022 | 130.67 |
| Feb 10, 2022 | 130.51 |
| Feb 9, 2022 | 130.39 |
| Feb 8, 2022 | 130.26 |
| Feb 7, 2022 | 130.12 |
| Feb 4, 2022 | 129.97 |
| Feb 3, 2022 | 129.82 |
| Feb 2, 2022 | 129.65 |
| Feb 1, 2022 | 129.46 |
| Jan 31, 2022 | 129.28 |
| Jan 28, 2022 | 129.10 |
| Jan 27, 2022 | 128.89 |
| Jan 26, 2022 | 128.70 |
| Jan 25, 2022 | 128.55 |
| Jan 24, 2022 | 128.38 |
| Jan 21, 2022 | 128.19 |
| Jan 20, 2022 | 127.99 |
| Jan 19, 2022 | 127.81 |
| Jan 18, 2022 | 127.61 |
| Jan 14, 2022 | 127.43 |
| Jan 13, 2022 | 127.25 |
| Jan 12, 2022 | 127.13 |
| Jan 11, 2022 | 127.03 |
| Jan 10, 2022 | 126.93 |
| Jan 7, 2022 | 126.82 |
| Jan 6, 2022 | 126.74 |
| Jan 5, 2022 | 126.66 |
| Jan 4, 2022 | 126.58 |
| Jan 3, 2022 | 126.50 |
| Dec 31, 2021 | 126.45 |
| Dec 30, 2021 | 126.39 |
| Dec 29, 2021 | 126.33 |
| Dec 28, 2021 | 126.25 |
| Dec 27, 2021 | 126.19 |
| Dec 23, 2021 | 126.14 |
| Dec 22, 2021 | 126.13 |
| Dec 21, 2021 | 126.12 |
| Dec 20, 2021 | 126.11 |
| Dec 17, 2021 | 126.07 |
| Dec 16, 2021 | 126.01 |
| Dec 15, 2021 | 125.95 |
| Dec 14, 2021 | 125.91 |
| Dec 13, 2021 | 125.86 |
| Dec 10, 2021 | 125.80 |
| Dec 9, 2021 | 125.77 |
| Dec 8, 2021 | 125.79 |
| Dec 7, 2021 | 125.83 |
| Dec 6, 2021 | 125.86 |
| Dec 3, 2021 | 125.87 |
| Dec 2, 2021 | 125.89 |
| Dec 1, 2021 | 125.90 |
| Nov 30, 2021 | 125.94 |
| Nov 29, 2021 | 125.99 |
| Nov 26, 2021 | 125.99 |
| Nov 24, 2021 | 125.97 |
| Nov 23, 2021 | 125.93 |
| Nov 22, 2021 | 125.89 |
| Nov 19, 2021 | 125.93 |
| Nov 18, 2021 | 125.98 |
| Nov 17, 2021 | 126.02 |
| Nov 16, 2021 | 126.06 |
| Nov 15, 2021 | 126.07 |
| Nov 12, 2021 | 126.07 |
| Nov 11, 2021 | 126.09 |
| Nov 10, 2021 | 126.13 |
| Nov 9, 2021 | 126.17 |
| Nov 8, 2021 | 126.19 |
| Nov 5, 2021 | 126.27 |
| Nov 4, 2021 | 126.35 |
| Nov 3, 2021 | 126.45 |
| Nov 2, 2021 | 126.56 |
| Nov 1, 2021 | 126.68 |
| Oct 29, 2021 | 126.81 |
| Oct 28, 2021 | 126.94 |
| Oct 27, 2021 | 127.06 |
| Oct 26, 2021 | 127.21 |
| Oct 25, 2021 | 127.36 |
| Oct 22, 2021 | 127.51 |
| Oct 21, 2021 | 127.64 |
| Oct 20, 2021 | 127.76 |
| Oct 19, 2021 | 127.87 |
| Oct 18, 2021 | 127.99 |
| Oct 15, 2021 | 128.12 |
| Oct 14, 2021 | 128.25 |
| Oct 13, 2021 | 128.38 |
| Oct 12, 2021 | 128.53 |
| Oct 11, 2021 | 128.66 |
| Oct 8, 2021 | 128.78 |
| Oct 7, 2021 | 128.91 |
| Oct 6, 2021 | 129.02 |
| Oct 5, 2021 | 129.14 |
| Oct 4, 2021 | 129.29 |
| Oct 1, 2021 | 129.43 |
| Sep 30, 2021 | 129.60 |
| Sep 29, 2021 | 129.79 |
| Sep 28, 2021 | 129.93 |
| Sep 27, 2021 | 130.10 |
| Sep 24, 2021 | 130.25 |
| Sep 23, 2021 | 130.39 |
| Sep 22, 2021 | 130.51 |
| Sep 21, 2021 | 130.61 |
| Sep 20, 2021 | 130.73 |
| Sep 17, 2021 | 130.81 |
| Sep 16, 2021 | 130.89 |
| Sep 15, 2021 | 130.96 |
| Sep 14, 2021 | 131.04 |
| Sep 13, 2021 | 131.14 |
| Sep 10, 2021 | 131.25 |
| Sep 9, 2021 | 131.36 |
| Sep 8, 2021 | 131.48 |
| Sep 7, 2021 | 131.57 |
| Sep 3, 2021 | 131.69 |
| Sep 2, 2021 | 131.77 |
| Sep 1, 2021 | 131.85 |
| Aug 31, 2021 | 131.92 |
| Aug 30, 2021 | 131.97 |
| Aug 27, 2021 | 132.02 |
| Aug 26, 2021 | 132.07 |
| Aug 25, 2021 | 132.11 |
| Aug 24, 2021 | 132.10 |
| Aug 23, 2021 | 132.09 |
| Aug 20, 2021 | 132.06 |
| Aug 19, 2021 | 132.03 |
| Aug 18, 2021 | 132.02 |
| Aug 17, 2021 | 131.99 |
| Aug 16, 2021 | 131.90 |
| Aug 13, 2021 | 131.79 |
| Aug 12, 2021 | 131.73 |
| Aug 11, 2021 | 131.69 |
| Aug 10, 2021 | 131.64 |
| Aug 9, 2021 | 131.58 |
| Aug 6, 2021 | 131.53 |
| Aug 5, 2021 | 131.49 |
| Aug 4, 2021 | 131.42 |
| Aug 3, 2021 | 131.35 |
| Aug 2, 2021 | 131.23 |
| Jul 30, 2021 | 131.12 |
| Jul 29, 2021 | 131.00 |
| Jul 28, 2021 | 130.89 |
| Jul 27, 2021 | 130.76 |
| Jul 26, 2021 | 130.60 |
| Jul 23, 2021 | 130.44 |
| Jul 22, 2021 | 130.26 |
| Jul 21, 2021 | 130.09 |
| Jul 20, 2021 | 129.92 |
| Jul 19, 2021 | 129.74 |
| Jul 16, 2021 | 129.53 |
| Jul 15, 2021 | 129.35 |
| Jul 14, 2021 | 129.17 |
| Jul 13, 2021 | 129.00 |
| Jul 12, 2021 | 128.87 |
| Jul 9, 2021 | 128.72 |
| Jul 8, 2021 | 128.54 |
| Jul 7, 2021 | 128.40 |
| Jul 6, 2021 | 128.25 |
| Jul 2, 2021 | 128.12 |
| Jul 1, 2021 | 127.98 |
| Jun 30, 2021 | 127.83 |
| Jun 29, 2021 | 127.68 |
| Jun 28, 2021 | 127.52 |
| Jun 25, 2021 | 127.35 |
| Jun 24, 2021 | 127.21 |
| Jun 23, 2021 | 127.08 |
| Jun 22, 2021 | 126.95 |
| Jun 21, 2021 | 126.83 |
| Jun 18, 2021 | 126.80 |
| Jun 17, 2021 | 126.73 |
| Jun 16, 2021 | 126.59 |
| Jun 15, 2021 | 126.39 |
| Jun 14, 2021 | 126.18 |
| Jun 11, 2021 | 125.96 |
| Jun 10, 2021 | 125.75 |
| Jun 9, 2021 | 125.54 |
| Jun 8, 2021 | 125.30 |
| Jun 7, 2021 | 125.05 |
| Jun 4, 2021 | 124.78 |
| Jun 3, 2021 | 124.52 |
| Jun 2, 2021 | 124.31 |
| Jun 1, 2021 | 124.12 |
| May 28, 2021 | 123.97 |
| May 27, 2021 | 123.80 |
| May 26, 2021 | 123.63 |
| May 25, 2021 | 123.45 |
| May 24, 2021 | 123.24 |
| May 21, 2021 | 123.04 |
| May 20, 2021 | 122.85 |
| May 19, 2021 | 122.66 |
| May 18, 2021 | 122.47 |
| May 17, 2021 | 122.28 |
| May 14, 2021 | 122.09 |
| May 13, 2021 | 121.89 |
| May 12, 2021 | 121.68 |
| May 11, 2021 | 121.47 |
| May 10, 2021 | 121.24 |
| May 7, 2021 | 120.99 |
| May 6, 2021 | 120.77 |
| May 5, 2021 | 120.56 |
| May 4, 2021 | 120.39 |
| May 3, 2021 | 120.24 |
| Apr 30, 2021 | 120.09 |
| Apr 29, 2021 | 119.95 |
| Apr 28, 2021 | 119.80 |
| Apr 27, 2021 | 119.64 |
| Apr 26, 2021 | 119.50 |
| Apr 23, 2021 | 119.38 |
| Apr 22, 2021 | 119.24 |
| Apr 21, 2021 | 119.10 |
| Apr 20, 2021 | 118.94 |
| Apr 19, 2021 | 118.78 |
| Apr 16, 2021 | 118.62 |
| Apr 15, 2021 | 118.47 |
| Apr 14, 2021 | 118.32 |
| Apr 13, 2021 | 118.22 |
| Apr 12, 2021 | 118.12 |
| Apr 9, 2021 | 118.01 |
| Apr 8, 2021 | 117.91 |
| Apr 7, 2021 | 117.83 |
| Apr 6, 2021 | 117.72 |
| Apr 5, 2021 | 117.58 |
| Apr 1, 2021 | 117.48 |
| Mar 31, 2021 | 117.37 |
| Mar 30, 2021 | 117.25 |
| Mar 29, 2021 | 117.14 |
| Mar 26, 2021 | 116.99 |
| Mar 25, 2021 | 116.83 |
| Mar 24, 2021 | 116.68 |
| Mar 23, 2021 | 116.56 |
| Mar 22, 2021 | 116.42 |
| Mar 19, 2021 | 116.30 |
| Mar 18, 2021 | 116.19 |
| Mar 17, 2021 | 116.11 |
| Mar 16, 2021 | 116.01 |
| Mar 15, 2021 | 115.92 |
| Mar 12, 2021 | 115.85 |
| Mar 11, 2021 | 115.82 |
| Mar 10, 2021 | 115.80 |
| Mar 9, 2021 | 115.78 |
| Mar 8, 2021 | 115.79 |
| Mar 5, 2021 | 115.79 |
| Mar 4, 2021 | 115.80 |
| Mar 3, 2021 | 115.81 |
| Mar 2, 2021 | 115.84 |
| Mar 1, 2021 | 115.89 |
| Feb 26, 2021 | 115.94 |
| Feb 25, 2021 | 115.98 |
| Feb 24, 2021 | 115.99 |
| Feb 23, 2021 | 116.02 |
| Feb 22, 2021 | 116.00 |
| Feb 19, 2021 | 115.99 |
| Feb 18, 2021 | 115.98 |
| Feb 17, 2021 | 115.92 |
| Feb 16, 2021 | 115.85 |
| Feb 12, 2021 | 115.81 |
| Feb 11, 2021 | 115.76 |
| Feb 10, 2021 | 115.71 |
| Feb 9, 2021 | 115.66 |
| Feb 8, 2021 | 115.61 |
| Feb 5, 2021 | 115.58 |
| Feb 4, 2021 | 115.57 |
| Feb 3, 2021 | 115.57 |
| Feb 2, 2021 | 115.55 |
| Feb 1, 2021 | 115.56 |
| Jan 29, 2021 | 115.55 |
| Jan 28, 2021 | 115.56 |
| Jan 27, 2021 | 115.56 |
| Jan 26, 2021 | 115.49 |
| Jan 25, 2021 | 115.43 |
| Jan 22, 2021 | 115.44 |
| Jan 21, 2021 | 115.49 |
| Jan 20, 2021 | 115.57 |
| Jan 19, 2021 | 115.64 |
| Jan 15, 2021 | 115.69 |
| Jan 14, 2021 | 115.68 |
| Jan 13, 2021 | 115.68 |
| Jan 12, 2021 | 115.68 |
| Jan 11, 2021 | 115.68 |
| Jan 8, 2021 | 115.68 |
| Jan 7, 2021 | 115.66 |
| Jan 6, 2021 | 115.63 |
| Jan 5, 2021 | 115.59 |
| Jan 4, 2021 | 115.57 |
| Dec 31, 2020 | 115.54 |
| Dec 30, 2020 | 115.51 |
| Dec 29, 2020 | 115.47 |
| Dec 28, 2020 | 115.42 |
| Dec 24, 2020 | 115.37 |
| Dec 23, 2020 | 115.34 |
| Dec 22, 2020 | 115.30 |
| Dec 21, 2020 | 115.25 |
| Dec 18, 2020 | 115.20 |
| Dec 17, 2020 | 115.14 |
| Dec 16, 2020 | 115.08 |
| Dec 15, 2020 | 115.03 |
| Dec 14, 2020 | 114.98 |
| Dec 11, 2020 | 114.93 |
| Dec 10, 2020 | 114.86 |
| Dec 9, 2020 | 114.76 |
| Dec 8, 2020 | 114.64 |
| Dec 7, 2020 | 114.53 |
| Dec 4, 2020 | 114.42 |
| Dec 3, 2020 | 114.30 |
| Dec 2, 2020 | 114.21 |
| Dec 1, 2020 | 114.11 |
| Nov 30, 2020 | 113.99 |
| Nov 27, 2020 | 113.85 |
| Nov 25, 2020 | 113.73 |
| Nov 24, 2020 | 113.62 |
| Nov 23, 2020 | 113.50 |
| Nov 20, 2020 | 113.39 |
| Nov 19, 2020 | 113.28 |
| Nov 18, 2020 | 113.16 |
| Nov 17, 2020 | 113.06 |
| Nov 16, 2020 | 112.90 |
| Nov 13, 2020 | 112.76 |
| Nov 12, 2020 | 112.63 |
| Nov 11, 2020 | 112.52 |
| Nov 10, 2020 | 112.41 |
| Nov 9, 2020 | 112.32 |
| Nov 6, 2020 | 112.27 |
| Nov 5, 2020 | 112.20 |
| Nov 4, 2020 | 112.12 |
| Nov 3, 2020 | 112.03 |
| Nov 2, 2020 | 111.91 |
| Oct 30, 2020 | 111.81 |
| Oct 29, 2020 | 111.77 |
| Oct 28, 2020 | 111.74 |
| Oct 27, 2020 | 111.74 |
| Oct 26, 2020 | 111.69 |
| Oct 23, 2020 | 111.63 |
| Oct 22, 2020 | 111.62 |
| Oct 21, 2020 | 111.61 |
| Oct 20, 2020 | 111.62 |
| Oct 19, 2020 | 111.62 |
| Oct 16, 2020 | 111.58 |
| Oct 15, 2020 | 111.50 |
| Oct 14, 2020 | 111.39 |
| Oct 13, 2020 | 111.29 |
| Oct 12, 2020 | 111.16 |
| Oct 9, 2020 | 111.07 |
| Oct 8, 2020 | 110.99 |
| Oct 7, 2020 | 110.95 |
| Oct 6, 2020 | 110.93 |
| Oct 5, 2020 | 110.89 |
| Oct 2, 2020 | 110.90 |
| Oct 1, 2020 | 110.92 |
| Sep 30, 2020 | 110.92 |
| Sep 29, 2020 | 110.93 |
| Sep 28, 2020 | 110.94 |
| Sep 25, 2020 | 110.94 |
| Sep 24, 2020 | 110.98 |
| Sep 23, 2020 | 111.02 |
| Sep 22, 2020 | 111.10 |
| Sep 21, 2020 | 111.15 |
| Sep 18, 2020 | 111.19 |
| Sep 17, 2020 | 111.28 |
| Sep 16, 2020 | 111.39 |
| Sep 15, 2020 | 111.46 |
| Sep 14, 2020 | 111.51 |
| Sep 11, 2020 | 111.56 |
| Sep 10, 2020 | 111.60 |
| Sep 9, 2020 | 111.68 |
| Sep 8, 2020 | 111.74 |
| Sep 4, 2020 | 111.81 |
| Sep 3, 2020 | 111.79 |
| Sep 2, 2020 | 111.74 |
| Sep 1, 2020 | 111.63 |
| Aug 31, 2020 | 111.58 |
| Aug 28, 2020 | 111.52 |
| Aug 27, 2020 | 111.46 |
| Aug 26, 2020 | 111.40 |
| Aug 25, 2020 | 111.31 |
| Aug 24, 2020 | 111.20 |
| Aug 21, 2020 | 111.17 |
| Aug 20, 2020 | 111.16 |
| Aug 19, 2020 | 111.15 |
| Aug 18, 2020 | 111.06 |
| Aug 17, 2020 | 110.96 |
| Aug 14, 2020 | 110.88 |
| Aug 13, 2020 | 110.79 |
| Aug 12, 2020 | 110.61 |
| Aug 11, 2020 | 110.50 |
| Aug 10, 2020 | 110.46 |
| Aug 7, 2020 | 110.52 |
| Aug 6, 2020 | 110.58 |
| Aug 5, 2020 | 110.56 |
| Aug 4, 2020 | 110.48 |
| Aug 3, 2020 | 110.34 |
| Jul 31, 2020 | 110.28 |
| Jul 30, 2020 | 110.30 |
| Jul 29, 2020 | 110.29 |
| Jul 28, 2020 | 110.28 |
| Jul 27, 2020 | 110.30 |
| Jul 24, 2020 | 110.33 |
| Jul 23, 2020 | 110.31 |
| Jul 22, 2020 | 110.29 |
| Jul 21, 2020 | 110.25 |
| Jul 20, 2020 | 110.24 |
| Jul 17, 2020 | 110.28 |
| Jul 16, 2020 | 110.29 |
| Jul 15, 2020 | 110.33 |
| Jul 14, 2020 | 110.38 |
| Jul 13, 2020 | 110.41 |
| Jul 10, 2020 | 110.47 |
| Jul 9, 2020 | 110.51 |
| Jul 8, 2020 | 110.58 |
| Jul 7, 2020 | 110.61 |
| Jul 6, 2020 | 110.64 |
| Jul 2, 2020 | 110.69 |
| Jul 1, 2020 | 110.74 |
| Jun 30, 2020 | 110.77 |
| Jun 29, 2020 | 110.79 |
| Jun 26, 2020 | 110.81 |
| Jun 25, 2020 | 110.82 |
| Jun 24, 2020 | 110.81 |
| Jun 23, 2020 | 110.78 |
| Jun 22, 2020 | 110.78 |
| Jun 19, 2020 | 110.74 |
| Jun 18, 2020 | 110.71 |
| Jun 17, 2020 | 110.70 |
| Jun 16, 2020 | 110.68 |
| Jun 15, 2020 | 110.69 |
| Jun 12, 2020 | 110.70 |
| Jun 11, 2020 | 110.73 |
| Jun 10, 2020 | 110.73 |
| Jun 9, 2020 | 110.69 |
| Jun 8, 2020 | 110.66 |
| Jun 5, 2020 | 110.59 |
| Jun 4, 2020 | 110.57 |
| Jun 3, 2020 | 110.52 |
| Jun 2, 2020 | 110.41 |
| Jun 1, 2020 | 110.29 |
| May 29, 2020 | 110.16 |
| May 28, 2020 | 110.06 |
| May 27, 2020 | 109.97 |
| May 26, 2020 | 109.89 |
| May 22, 2020 | 109.85 |
| May 21, 2020 | 109.80 |
| May 20, 2020 | 109.75 |
| May 19, 2020 | 109.68 |
| May 18, 2020 | 109.61 |
| May 15, 2020 | 109.50 |
| May 14, 2020 | 109.39 |
| May 13, 2020 | 109.30 |
| May 12, 2020 | 109.15 |
| May 11, 2020 | 108.99 |
| May 8, 2020 | 108.84 |
| May 7, 2020 | 108.70 |
| May 6, 2020 | 108.59 |
| May 5, 2020 | 108.49 |
| May 4, 2020 | 108.39 |
| May 1, 2020 | 108.31 |
| Apr 30, 2020 | 108.22 |
| Apr 29, 2020 | 108.14 |
| Apr 28, 2020 | 108.06 |
| Apr 27, 2020 | 107.94 |
| Apr 24, 2020 | 107.79 |
| Apr 23, 2020 | 107.66 |
| Apr 22, 2020 | 107.55 |
| Apr 21, 2020 | 107.44 |
| Apr 20, 2020 | 107.32 |
| Apr 17, 2020 | 107.19 |
| Apr 16, 2020 | 107.02 |
| Apr 15, 2020 | 106.86 |
| Apr 14, 2020 | 106.75 |
| Apr 13, 2020 | 106.67 |
| Apr 9, 2020 | 106.62 |
| Apr 8, 2020 | 106.54 |
| Apr 7, 2020 | 106.45 |
| Apr 6, 2020 | 106.37 |
| Apr 3, 2020 | 106.26 |
| Apr 2, 2020 | 106.20 |
| Apr 1, 2020 | 106.17 |
| Mar 31, 2020 | 106.15 |
| Mar 30, 2020 | 106.12 |
| Mar 27, 2020 | 106.08 |
| Mar 26, 2020 | 106.11 |
| Mar 25, 2020 | 106.13 |
| Mar 24, 2020 | 106.14 |
| Mar 23, 2020 | 106.16 |
| Mar 20, 2020 | 106.27 |
| Mar 19, 2020 | 106.32 |
| Mar 18, 2020 | 106.31 |
| Mar 17, 2020 | 106.20 |
| Mar 16, 2020 | 106.10 |
| Mar 13, 2020 | 106.10 |
| Mar 12, 2020 | 106.15 |
| Mar 11, 2020 | 106.24 |
| Mar 10, 2020 | 106.26 |
| Mar 9, 2020 | 106.22 |
| Mar 6, 2020 | 106.20 |
| Mar 5, 2020 | 106.17 |
| Mar 4, 2020 | 106.14 |
| Mar 3, 2020 | 106.08 |
| Mar 2, 2020 | 106.08 |
| Feb 28, 2020 | 106.09 |
| Feb 27, 2020 | 106.13 |
| Feb 26, 2020 | 106.13 |
| Feb 25, 2020 | 106.11 |
| Feb 24, 2020 | 106.11 |
| Feb 21, 2020 | 106.11 |
| Feb 20, 2020 | 106.10 |
| Feb 19, 2020 | 106.08 |
| Feb 18, 2020 | 106.06 |
| Feb 14, 2020 | 106.04 |
| Feb 13, 2020 | 106.01 |
| Feb 12, 2020 | 106.01 |
| Feb 11, 2020 | 105.99 |
| Feb 10, 2020 | 105.98 |
| Feb 7, 2020 | 105.97 |
| Feb 6, 2020 | 105.96 |
| Feb 5, 2020 | 105.94 |
| Feb 4, 2020 | 105.93 |
| Feb 3, 2020 | 105.96 |
| Jan 31, 2020 | 105.99 |
| Jan 30, 2020 | 106.00 |
| Jan 29, 2020 | 106.00 |
| Jan 28, 2020 | 105.99 |
| Jan 27, 2020 | 105.99 |
| Jan 24, 2020 | 105.99 |
| Jan 23, 2020 | 105.97 |
| Jan 22, 2020 | 105.91 |
| Jan 21, 2020 | 105.88 |
| Jan 17, 2020 | 105.84 |
| Jan 16, 2020 | 105.91 |
| Jan 15, 2020 | 105.97 |
| Jan 14, 2020 | 106.06 |
| Jan 13, 2020 | 106.15 |
| Jan 10, 2020 | 106.25 |
| Jan 9, 2020 | 106.37 |
| Jan 8, 2020 | 106.47 |
| Jan 7, 2020 | 106.58 |
| Jan 6, 2020 | 106.69 |
| Jan 3, 2020 | 106.79 |
| Jan 2, 2020 | 106.90 |
| Dec 31, 2019 | 107.00 |
| Dec 30, 2019 | 107.09 |
| Dec 27, 2019 | 107.18 |
| Dec 26, 2019 | 107.25 |
| Dec 24, 2019 | 107.33 |
| Dec 23, 2019 | 107.41 |
| Dec 20, 2019 | 107.50 |
| Dec 19, 2019 | 107.57 |
| Dec 18, 2019 | 107.66 |
| Dec 17, 2019 | 107.77 |
| Dec 16, 2019 | 107.89 |
| Dec 13, 2019 | 107.99 |
| Dec 12, 2019 | 108.10 |
| Dec 11, 2019 | 108.20 |
| Dec 10, 2019 | 108.28 |
| Dec 9, 2019 | 108.36 |
| Dec 6, 2019 | 108.45 |
| Dec 5, 2019 | 108.54 |
| Dec 4, 2019 | 108.63 |
| Dec 3, 2019 | 108.72 |
| Dec 2, 2019 | 108.80 |
| Nov 29, 2019 | 108.89 |
| Nov 27, 2019 | 109.02 |
| Nov 26, 2019 | 109.14 |
| Nov 25, 2019 | 109.26 |
| Nov 22, 2019 | 109.40 |
| Nov 21, 2019 | 109.51 |
| Nov 20, 2019 | 109.65 |
| Nov 19, 2019 | 109.76 |
| Nov 18, 2019 | 109.87 |
| Nov 15, 2019 | 109.98 |
| Nov 14, 2019 | 110.09 |
| Nov 13, 2019 | 110.25 |
| Nov 12, 2019 | 110.41 |
| Nov 11, 2019 | 110.57 |
| Nov 8, 2019 | 110.74 |
| Nov 7, 2019 | 110.89 |
| Nov 6, 2019 | 111.02 |
| Nov 5, 2019 | 111.16 |
| Nov 4, 2019 | 111.32 |
| Nov 1, 2019 | 111.49 |
| Oct 31, 2019 | 111.67 |
| Oct 30, 2019 | 111.84 |
| Oct 29, 2019 | 112.01 |
| Oct 28, 2019 | 112.17 |
| Oct 25, 2019 | 112.32 |
| Oct 24, 2019 | 112.49 |
| Oct 23, 2019 | 112.66 |
| Oct 22, 2019 | 112.82 |
| Oct 21, 2019 | 112.97 |
| Oct 18, 2019 | 113.10 |
| Oct 17, 2019 | 113.23 |
| Oct 16, 2019 | 113.39 |
| Oct 15, 2019 | 113.58 |
| Oct 14, 2019 | 113.78 |
| Oct 11, 2019 | 113.98 |
| Oct 10, 2019 | 114.18 |
| Oct 9, 2019 | 114.38 |
| Oct 8, 2019 | 114.59 |
| Oct 7, 2019 | 114.78 |
| Oct 4, 2019 | 114.99 |
| Oct 3, 2019 | 115.18 |
| Oct 2, 2019 | 115.38 |
| Oct 1, 2019 | 115.58 |
| Sep 30, 2019 | 115.76 |
| Sep 27, 2019 | 115.91 |
| Sep 26, 2019 | 116.07 |
| Sep 25, 2019 | 116.23 |
| Sep 24, 2019 | 116.38 |
| Sep 23, 2019 | 116.54 |
| Sep 20, 2019 | 116.69 |
| Sep 19, 2019 | 116.84 |
| Sep 18, 2019 | 116.98 |
| Sep 17, 2019 | 117.12 |
| Sep 16, 2019 | 117.25 |
| Sep 13, 2019 | 117.40 |
| Sep 12, 2019 | 117.55 |
| Sep 11, 2019 | 117.71 |
| Sep 10, 2019 | 117.83 |
| Sep 9, 2019 | 117.96 |
| Sep 6, 2019 | 118.09 |
| Sep 5, 2019 | 118.23 |
| Sep 4, 2019 | 118.37 |
| Sep 3, 2019 | 118.50 |
| Aug 30, 2019 | 118.62 |
| Aug 29, 2019 | 118.77 |
| Aug 28, 2019 | 118.92 |
| Aug 27, 2019 | 119.04 |
| Aug 26, 2019 | 119.16 |
| Aug 23, 2019 | 119.18 |
| Aug 22, 2019 | 119.23 |
| Aug 21, 2019 | 119.25 |
| Aug 20, 2019 | 119.28 |
| Aug 19, 2019 | 119.30 |
| Aug 16, 2019 | 119.28 |
| Aug 15, 2019 | 119.30 |
| Aug 14, 2019 | 119.32 |
| Aug 13, 2019 | 119.33 |
| Aug 12, 2019 | 119.31 |
| Aug 9, 2019 | 119.24 |
| Aug 8, 2019 | 119.19 |
| Aug 7, 2019 | 119.13 |
| Aug 6, 2019 | 119.07 |
| Aug 5, 2019 | 119.00 |
| Aug 2, 2019 | 118.93 |
| Aug 1, 2019 | 118.84 |
| Jul 31, 2019 | 118.75 |
| Jul 30, 2019 | 118.66 |
| Jul 29, 2019 | 118.56 |
| Jul 26, 2019 | 118.45 |
| Jul 25, 2019 | 118.33 |
| Jul 24, 2019 | 118.22 |
| Jul 23, 2019 | 118.15 |
| Jul 22, 2019 | 118.09 |
| Jul 19, 2019 | 118.04 |
| Jul 18, 2019 | 117.96 |
| Jul 17, 2019 | 117.81 |
| Jul 16, 2019 | 117.67 |
| Jul 15, 2019 | 117.58 |
| Jul 12, 2019 | 117.50 |
| Jul 11, 2019 | 117.40 |
| Jul 10, 2019 | 117.28 |
| Jul 9, 2019 | 117.12 |
| Jul 8, 2019 | 116.97 |
| Jul 5, 2019 | 116.82 |
| Jul 3, 2019 | 116.66 |
| Jul 2, 2019 | 116.50 |
| Jul 1, 2019 | 116.36 |
| Jun 28, 2019 | 116.25 |
| Jun 27, 2019 | 116.15 |
| Jun 26, 2019 | 116.03 |
| Jun 25, 2019 | 115.91 |
| Jun 24, 2019 | 115.75 |
| Jun 21, 2019 | 115.57 |
| Jun 20, 2019 | 115.39 |
| Jun 19, 2019 | 115.21 |
| Jun 18, 2019 | 115.01 |
| Jun 17, 2019 | 114.82 |
| Jun 14, 2019 | 114.64 |
| Jun 13, 2019 | 114.46 |
| Jun 12, 2019 | 114.27 |
| Jun 11, 2019 | 114.07 |
| Jun 10, 2019 | 113.88 |
| Jun 7, 2019 | 113.68 |
| Jun 6, 2019 | 113.46 |
| Jun 5, 2019 | 113.26 |
| Jun 4, 2019 | 113.02 |
| Jun 3, 2019 | 112.77 |
| May 31, 2019 | 112.53 |
| May 30, 2019 | 112.28 |
| May 29, 2019 | 112.03 |
| May 28, 2019 | 111.77 |
| May 24, 2019 | 111.47 |
| May 23, 2019 | 111.14 |
| May 22, 2019 | 110.80 |
| May 21, 2019 | 110.48 |
| May 20, 2019 | 110.16 |
| May 17, 2019 | 109.81 |
| May 16, 2019 | 109.51 |
| May 15, 2019 | 109.20 |
| May 14, 2019 | 108.90 |
| May 13, 2019 | 108.60 |
| May 10, 2019 | 108.32 |
| May 9, 2019 | 108.08 |
| May 8, 2019 | 107.85 |
| May 7, 2019 | 107.62 |
| May 6, 2019 | 107.38 |
| May 3, 2019 | 107.12 |
| May 2, 2019 | 106.87 |
| May 1, 2019 | 106.65 |
| Apr 30, 2019 | 106.44 |
| Apr 29, 2019 | 106.25 |
| Apr 26, 2019 | 106.08 |
| Apr 25, 2019 | 105.88 |
| Apr 24, 2019 | 105.68 |
| Apr 23, 2019 | 105.55 |
| Apr 22, 2019 | 105.42 |
| Apr 18, 2019 | 105.32 |
| Apr 17, 2019 | 105.21 |
| Apr 16, 2019 | 105.14 |
| Apr 15, 2019 | 105.07 |
| Apr 12, 2019 | 105.01 |
| Apr 11, 2019 | 104.96 |
| Apr 10, 2019 | 104.90 |
| Apr 9, 2019 | 104.85 |
| Apr 8, 2019 | 104.79 |
| Apr 5, 2019 | 104.74 |
| Apr 4, 2019 | 104.69 |
| Apr 3, 2019 | 104.64 |
| Apr 2, 2019 | 104.58 |
| Apr 1, 2019 | 104.50 |
| Mar 29, 2019 | 104.40 |
| Mar 28, 2019 | 104.34 |
| Mar 27, 2019 | 104.26 |
| Mar 26, 2019 | 104.21 |
| Mar 25, 2019 | 104.13 |
| Mar 22, 2019 | 104.02 |
| Mar 21, 2019 | 103.94 |
| Mar 20, 2019 | 103.90 |
| Mar 19, 2019 | 103.89 |
| Mar 18, 2019 | 103.86 |
| Mar 15, 2019 | 103.84 |
| Mar 14, 2019 | 103.82 |
| Mar 13, 2019 | 103.82 |
| Mar 12, 2019 | 103.84 |
| Mar 11, 2019 | 103.85 |
| Mar 8, 2019 | 103.85 |
| Mar 7, 2019 | 103.85 |
| Mar 6, 2019 | 103.86 |
| Mar 5, 2019 | 103.84 |
| Mar 4, 2019 | 103.86 |
| Mar 1, 2019 | 103.87 |
| Feb 28, 2019 | 103.83 |
| Feb 27, 2019 | 103.79 |
| Feb 26, 2019 | 103.74 |
| Feb 25, 2019 | 103.71 |
| Feb 22, 2019 | 103.72 |
| Feb 21, 2019 | 103.73 |
| Feb 20, 2019 | 103.72 |
| Feb 19, 2019 | 103.74 |
| Feb 15, 2019 | 103.78 |
| Feb 14, 2019 | 103.85 |
| Feb 13, 2019 | 103.93 |
| Feb 12, 2019 | 103.99 |
| Feb 11, 2019 | 104.05 |
| Feb 8, 2019 | 104.13 |
| Feb 7, 2019 | 104.21 |
| Feb 6, 2019 | 104.28 |
| Feb 5, 2019 | 104.33 |
| Feb 4, 2019 | 104.36 |
| Feb 1, 2019 | 104.42 |
| Jan 31, 2019 | 104.47 |
| Jan 30, 2019 | 104.52 |
| Jan 29, 2019 | 104.56 |
| Jan 28, 2019 | 104.56 |
| Jan 25, 2019 | 104.57 |
| Jan 24, 2019 | 104.58 |
| Jan 23, 2019 | 104.60 |
| Jan 22, 2019 | 104.60 |
| Jan 18, 2019 | 104.61 |
| Jan 17, 2019 | 104.61 |
| Jan 16, 2019 | 104.62 |
| Jan 15, 2019 | 104.64 |
| Jan 14, 2019 | 104.69 |
| Jan 11, 2019 | 104.82 |
| Jan 10, 2019 | 104.95 |
| Jan 9, 2019 | 105.05 |
| Jan 8, 2019 | 105.18 |
| Jan 7, 2019 | 105.30 |
| Jan 4, 2019 | 105.44 |
| Jan 3, 2019 | 105.59 |
| Jan 2, 2019 | 105.75 |
| Dec 31, 2018 | 105.93 |
| Dec 28, 2018 | 106.12 |
| Dec 27, 2018 | 106.33 |
| Dec 26, 2018 | 106.55 |
| Dec 24, 2018 | 106.72 |
| Dec 21, 2018 | 106.88 |
| Dec 20, 2018 | 107.03 |
| Dec 19, 2018 | 107.19 |
| Dec 18, 2018 | 107.32 |
| Dec 17, 2018 | 107.45 |
| Dec 14, 2018 | 107.54 |
| Dec 13, 2018 | 107.60 |
| Dec 12, 2018 | 107.65 |
| Dec 11, 2018 | 107.73 |
| Dec 10, 2018 | 107.82 |
| Dec 7, 2018 | 107.91 |
| Dec 6, 2018 | 108.04 |
| Dec 4, 2018 | 108.12 |
| Dec 3, 2018 | 108.21 |
| Nov 30, 2018 | 108.27 |
| Nov 29, 2018 | 108.32 |
| Nov 28, 2018 | 108.38 |
| Nov 27, 2018 | 108.48 |
| Nov 26, 2018 | 108.50 |
| Nov 23, 2018 | 108.52 |
| Nov 21, 2018 | 108.49 |
| Nov 20, 2018 | 108.44 |
| Nov 19, 2018 | 108.39 |
| Nov 16, 2018 | 108.36 |
| Nov 15, 2018 | 108.33 |
| Nov 14, 2018 | 108.29 |
| Nov 13, 2018 | 108.24 |
| Nov 12, 2018 | 108.15 |
| Nov 9, 2018 | 108.07 |
| Nov 8, 2018 | 108.00 |
| Nov 7, 2018 | 107.94 |
| Nov 6, 2018 | 107.87 |
| Nov 5, 2018 | 107.83 |
| Nov 2, 2018 | 107.79 |
| Nov 1, 2018 | 107.77 |
| Oct 31, 2018 | 107.73 |
| Oct 30, 2018 | 107.71 |
| Oct 29, 2018 | 107.64 |
| Oct 26, 2018 | 107.57 |
| Oct 25, 2018 | 107.58 |
| Oct 24, 2018 | 107.58 |
| Oct 23, 2018 | 107.57 |
| Oct 22, 2018 | 107.58 |
| Oct 19, 2018 | 107.61 |
| Oct 18, 2018 | 107.64 |
| Oct 17, 2018 | 107.70 |
| Oct 16, 2018 | 107.76 |
| Oct 15, 2018 | 107.80 |
| Oct 12, 2018 | 107.87 |
| Oct 11, 2018 | 107.93 |
| Oct 10, 2018 | 107.99 |
| Oct 9, 2018 | 108.03 |
| Oct 8, 2018 | 108.13 |
| Oct 5, 2018 | 108.20 |
| Oct 4, 2018 | 108.28 |
| Oct 3, 2018 | 108.38 |
| Oct 2, 2018 | 108.50 |
| Oct 1, 2018 | 108.61 |
| Sep 28, 2018 | 108.72 |
| Sep 27, 2018 | 108.82 |
| Sep 26, 2018 | 108.92 |
| Sep 25, 2018 | 109.00 |
| Sep 24, 2018 | 109.03 |
| Sep 21, 2018 | 109.08 |
| Sep 20, 2018 | 109.13 |
| Sep 19, 2018 | 109.18 |
| Sep 18, 2018 | 109.25 |
| Sep 17, 2018 | 109.29 |
| Sep 14, 2018 | 109.33 |
| Sep 13, 2018 | 109.37 |
| Sep 12, 2018 | 109.40 |
| Sep 11, 2018 | 109.45 |
| Sep 10, 2018 | 109.53 |
| Sep 7, 2018 | 109.63 |
| Sep 6, 2018 | 109.74 |
| Sep 5, 2018 | 109.85 |
| Sep 4, 2018 | 110.01 |
| Aug 31, 2018 | 110.20 |
| Aug 30, 2018 | 110.40 |
| Aug 29, 2018 | 110.62 |
| Aug 28, 2018 | 110.83 |
| Aug 27, 2018 | 111.03 |
| Aug 24, 2018 | 111.21 |
| Aug 23, 2018 | 111.40 |
| Aug 22, 2018 | 111.57 |
| Aug 21, 2018 | 111.71 |
| Aug 20, 2018 | 111.87 |
| Aug 17, 2018 | 111.94 |
| Aug 16, 2018 | 112.02 |
| Aug 15, 2018 | 112.12 |
| Aug 14, 2018 | 112.18 |
| Aug 13, 2018 | 112.25 |
| Aug 10, 2018 | 112.34 |
| Aug 9, 2018 | 112.49 |
| Aug 8, 2018 | 112.64 |
| Aug 7, 2018 | 112.78 |
| Aug 6, 2018 | 112.90 |
| Aug 3, 2018 | 113.06 |
| Aug 2, 2018 | 113.22 |
| Aug 1, 2018 | 113.40 |
| Jul 31, 2018 | 113.60 |
| Jul 30, 2018 | 113.79 |
| Jul 27, 2018 | 113.96 |
| Jul 26, 2018 | 114.16 |
| Jul 25, 2018 | 114.36 |
| Jul 24, 2018 | 114.56 |
| Jul 23, 2018 | 114.75 |
| Jul 20, 2018 | 114.93 |
| Jul 19, 2018 | 115.10 |
| Jul 18, 2018 | 115.27 |
| Jul 17, 2018 | 115.43 |
| Jul 16, 2018 | 115.55 |
| Jul 13, 2018 | 115.67 |
| Jul 12, 2018 | 115.80 |
| Jul 11, 2018 | 115.95 |
| Jul 10, 2018 | 116.08 |
| Jul 9, 2018 | 116.19 |
| Jul 6, 2018 | 116.28 |
| Jul 5, 2018 | 116.36 |
| Jul 3, 2018 | 116.45 |
| Jul 2, 2018 | 116.56 |
| Jun 29, 2018 | 116.71 |
| Jun 28, 2018 | 116.83 |
| Jun 27, 2018 | 116.91 |
| Jun 26, 2018 | 117.01 |
| Jun 25, 2018 | 117.18 |
| Jun 22, 2018 | 117.36 |
| Jun 21, 2018 | 117.58 |
| Jun 20, 2018 | 117.82 |
| Jun 19, 2018 | 118.07 |
| Jun 18, 2018 | 118.32 |
| Jun 15, 2018 | 118.54 |
| Jun 14, 2018 | 118.77 |
| Jun 13, 2018 | 119.00 |
| Jun 12, 2018 | 119.24 |
| Jun 11, 2018 | 119.44 |
| Jun 8, 2018 | 119.64 |
| Jun 7, 2018 | 119.85 |
| Jun 6, 2018 | 120.08 |
| Jun 5, 2018 | 120.24 |
| Jun 4, 2018 | 120.42 |
| Jun 1, 2018 | 120.62 |
| May 31, 2018 | 120.83 |
| May 30, 2018 | 121.01 |
| May 29, 2018 | 121.16 |
| May 25, 2018 | 121.31 |
| May 24, 2018 | 121.45 |
| May 23, 2018 | 121.60 |
| May 22, 2018 | 121.74 |
| May 21, 2018 | 121.90 |
| May 18, 2018 | 122.07 |
| May 17, 2018 | 122.24 |
| May 16, 2018 | 122.36 |
| May 15, 2018 | 122.48 |
| May 14, 2018 | 122.58 |
| May 11, 2018 | 122.67 |
| May 10, 2018 | 122.74 |
| May 9, 2018 | 122.78 |
| May 8, 2018 | 122.82 |
| May 7, 2018 | 122.88 |
| May 4, 2018 | 122.92 |
| May 3, 2018 | 122.97 |
| May 2, 2018 | 123.05 |
| May 1, 2018 | 123.10 |
| Apr 30, 2018 | 123.12 |
| Apr 27, 2018 | 123.17 |
| Apr 26, 2018 | 123.17 |
| Apr 25, 2018 | 123.18 |
| Apr 24, 2018 | 123.20 |
| Apr 23, 2018 | 123.21 |
| Apr 20, 2018 | 123.19 |
| Apr 19, 2018 | 123.16 |
| Apr 18, 2018 | 123.11 |
| Apr 17, 2018 | 123.05 |
| Apr 16, 2018 | 122.98 |
| Apr 13, 2018 | 122.91 |
| Apr 12, 2018 | 122.85 |
| Apr 11, 2018 | 122.69 |
| Apr 10, 2018 | 122.54 |
| Apr 9, 2018 | 122.36 |
| Apr 6, 2018 | 122.15 |
| Apr 5, 2018 | 121.93 |
| Apr 4, 2018 | 121.73 |
| Apr 3, 2018 | 121.51 |
| Apr 2, 2018 | 121.29 |
| Mar 29, 2018 | 121.12 |
| Mar 28, 2018 | 120.91 |
| Mar 27, 2018 | 120.73 |
| Mar 26, 2018 | 120.56 |
| Mar 23, 2018 | 120.37 |
| Mar 22, 2018 | 120.21 |
| Mar 21, 2018 | 120.07 |
| Mar 20, 2018 | 119.91 |
| Mar 19, 2018 | 119.70 |
| Mar 16, 2018 | 119.49 |
| Mar 15, 2018 | 119.27 |
| Mar 14, 2018 | 119.06 |
| Mar 13, 2018 | 118.79 |
| Mar 12, 2018 | 118.53 |
| Mar 9, 2018 | 118.28 |
| Mar 8, 2018 | 118.03 |
| Mar 7, 2018 | 117.80 |
| Mar 6, 2018 | 117.55 |
| Mar 5, 2018 | 117.29 |
| Mar 2, 2018 | 117.02 |
| Mar 1, 2018 | 116.78 |
| Feb 28, 2018 | 116.57 |
| Feb 27, 2018 | 116.35 |
| Feb 26, 2018 | 116.13 |
| Feb 23, 2018 | 115.91 |
| Feb 22, 2018 | 115.71 |
| Feb 21, 2018 | 115.53 |
| Feb 20, 2018 | 115.39 |
| Feb 16, 2018 | 115.22 |
| Feb 15, 2018 | 115.03 |
| Feb 14, 2018 | 114.85 |
| Feb 13, 2018 | 114.70 |
| Feb 12, 2018 | 114.57 |
| Feb 9, 2018 | 114.47 |
| Feb 8, 2018 | 114.38 |
| Feb 7, 2018 | 114.30 |
| Feb 6, 2018 | 114.19 |
| Feb 5, 2018 | 114.06 |
| Feb 2, 2018 | 113.97 |
| Feb 1, 2018 | 113.84 |
| Jan 31, 2018 | 113.65 |
| Jan 30, 2018 | 113.44 |
| Jan 29, 2018 | 113.23 |
| Jan 26, 2018 | 113.00 |
| Jan 25, 2018 | 112.73 |
| Jan 24, 2018 | 112.49 |
| Jan 23, 2018 | 112.26 |
| Jan 22, 2018 | 112.03 |
| Jan 19, 2018 | 111.81 |
| Jan 18, 2018 | 111.58 |
| Jan 17, 2018 | 111.40 |
| Jan 16, 2018 | 111.33 |
| Jan 12, 2018 | 111.29 |
| Jan 11, 2018 | 111.27 |
| Jan 10, 2018 | 111.26 |
| Jan 9, 2018 | 111.25 |
| Jan 8, 2018 | 111.21 |
| Jan 5, 2018 | 111.17 |
| Jan 4, 2018 | 111.15 |
| Jan 3, 2018 | 111.12 |
| Jan 2, 2018 | 111.11 |
| Dec 29, 2017 | 111.09 |
| Dec 28, 2017 | 111.07 |
| Dec 27, 2017 | 111.04 |
| Dec 26, 2017 | 111.01 |
| Dec 22, 2017 | 110.97 |
| Dec 21, 2017 | 110.93 |
| Dec 20, 2017 | 110.89 |
| Dec 19, 2017 | 110.88 |
| Dec 18, 2017 | 110.89 |
| Dec 15, 2017 | 110.90 |
| Dec 14, 2017 | 110.92 |
| Dec 13, 2017 | 110.94 |
| Dec 12, 2017 | 110.96 |
| Dec 11, 2017 | 110.96 |
| Dec 8, 2017 | 110.97 |
| Dec 7, 2017 | 110.95 |
| Dec 6, 2017 | 110.93 |
| Dec 5, 2017 | 110.93 |
| Dec 4, 2017 | 110.92 |
| Dec 1, 2017 | 110.89 |
| Nov 30, 2017 | 110.89 |
| Nov 29, 2017 | 110.87 |
| Nov 28, 2017 | 110.83 |
| Nov 27, 2017 | 110.84 |
| Nov 24, 2017 | 110.86 |
| Nov 22, 2017 | 110.91 |
| Nov 21, 2017 | 110.96 |
| Nov 20, 2017 | 111.01 |
| Nov 17, 2017 | 111.05 |
| Nov 16, 2017 | 111.10 |
| Nov 15, 2017 | 111.14 |
| Nov 14, 2017 | 111.30 |
| Nov 13, 2017 | 111.42 |
| Nov 10, 2017 | 111.57 |
| Nov 9, 2017 | 111.74 |
| Nov 8, 2017 | 111.94 |
| Nov 7, 2017 | 112.15 |
| Nov 6, 2017 | 112.38 |
| Nov 3, 2017 | 112.65 |
| Nov 2, 2017 | 112.90 |
| Nov 1, 2017 | 113.15 |
| Oct 31, 2017 | 113.38 |
| Oct 30, 2017 | 113.59 |
| Oct 27, 2017 | 113.86 |
| Oct 26, 2017 | 114.13 |
| Oct 25, 2017 | 114.39 |
| Oct 24, 2017 | 114.66 |
| Oct 23, 2017 | 114.92 |
| Oct 20, 2017 | 115.17 |
| Oct 19, 2017 | 115.41 |
| Oct 18, 2017 | 115.65 |
| Oct 17, 2017 | 115.89 |
| Oct 16, 2017 | 116.12 |
| Oct 13, 2017 | 116.34 |
| Oct 12, 2017 | 116.56 |
| Oct 11, 2017 | 116.77 |
| Oct 10, 2017 | 116.99 |
| Oct 9, 2017 | 117.21 |
| Oct 6, 2017 | 117.44 |
| Oct 5, 2017 | 117.65 |
| Oct 4, 2017 | 117.84 |
| Oct 3, 2017 | 118.04 |
| Oct 2, 2017 | 118.24 |
| Sep 29, 2017 | 118.45 |
| Sep 28, 2017 | 118.66 |
| Sep 27, 2017 | 118.87 |
| Sep 26, 2017 | 119.06 |
| Sep 25, 2017 | 119.26 |
| Sep 22, 2017 | 119.45 |
| Sep 21, 2017 | 119.65 |
| Sep 20, 2017 | 119.85 |
| Sep 19, 2017 | 120.05 |
| Sep 18, 2017 | 120.22 |
| Sep 15, 2017 | 120.38 |
| Sep 14, 2017 | 120.54 |
| Sep 13, 2017 | 120.73 |
| Sep 12, 2017 | 120.93 |
| Sep 11, 2017 | 121.12 |
| Sep 8, 2017 | 121.33 |
| Sep 7, 2017 | 121.54 |
| Sep 6, 2017 | 121.76 |
| Sep 5, 2017 | 121.97 |
| Sep 1, 2017 | 122.19 |
| Aug 31, 2017 | 122.42 |
| Aug 30, 2017 | 122.65 |
| Aug 29, 2017 | 122.90 |
| Aug 28, 2017 | 123.15 |
| Aug 25, 2017 | 123.39 |
| Aug 24, 2017 | 123.65 |
| Aug 23, 2017 | 123.89 |
| Aug 22, 2017 | 124.01 |
| Aug 21, 2017 | 124.12 |
| Aug 18, 2017 | 124.23 |
| Aug 17, 2017 | 124.34 |
| Aug 16, 2017 | 124.44 |
| Aug 15, 2017 | 124.54 |
| Aug 14, 2017 | 124.65 |
| Aug 11, 2017 | 124.75 |
| Aug 10, 2017 | 124.88 |
| Aug 9, 2017 | 125.04 |
| Aug 8, 2017 | 125.21 |
| Aug 7, 2017 | 125.38 |
| Aug 4, 2017 | 125.54 |
| Aug 3, 2017 | 125.72 |
| Aug 2, 2017 | 125.90 |
| Aug 1, 2017 | 126.08 |
| Jul 31, 2017 | 126.27 |
| Jul 28, 2017 | 126.44 |
| Jul 27, 2017 | 126.61 |
| Jul 26, 2017 | 126.78 |
| Jul 25, 2017 | 126.98 |
| Jul 24, 2017 | 127.18 |
| Jul 21, 2017 | 127.39 |
| Jul 20, 2017 | 127.62 |
| Jul 19, 2017 | 127.85 |
| Jul 18, 2017 | 128.10 |
| Jul 17, 2017 | 128.34 |
| Jul 14, 2017 | 128.56 |
| Jul 13, 2017 | 128.81 |
| Jul 12, 2017 | 129.01 |
| Jul 11, 2017 | 129.24 |
| Jul 10, 2017 | 129.48 |
| Jul 7, 2017 | 129.71 |
| Jul 6, 2017 | 129.95 |
| Jul 5, 2017 | 130.17 |
| Jul 3, 2017 | 130.39 |
| Jun 30, 2017 | 130.58 |
| Jun 29, 2017 | 130.79 |
| Jun 28, 2017 | 130.99 |
| Jun 27, 2017 | 131.18 |
| Jun 26, 2017 | 131.36 |
| Jun 23, 2017 | 131.49 |
| Jun 22, 2017 | 131.64 |
| Jun 21, 2017 | 131.77 |
| Jun 20, 2017 | 131.91 |
| Jun 19, 2017 | 132.04 |
| Jun 16, 2017 | 132.15 |
| Jun 15, 2017 | 132.25 |
| Jun 14, 2017 | 132.31 |
| Jun 13, 2017 | 132.38 |
| Jun 12, 2017 | 132.42 |
| Jun 9, 2017 | 132.47 |
| Jun 8, 2017 | 132.52 |
| Jun 7, 2017 | 132.55 |
| Jun 6, 2017 | 132.54 |
| Jun 5, 2017 | 132.55 |
| Jun 2, 2017 | 132.53 |
| Jun 1, 2017 | 132.50 |
| May 31, 2017 | 132.49 |
| May 30, 2017 | 132.50 |
| May 26, 2017 | 132.51 |
| May 25, 2017 | 132.52 |
| May 24, 2017 | 132.52 |
| May 23, 2017 | 132.53 |
| May 22, 2017 | 132.54 |
| May 19, 2017 | 132.56 |
| May 18, 2017 | 132.59 |
| May 17, 2017 | 132.63 |
| May 16, 2017 | 132.65 |
| May 15, 2017 | 132.70 |
| May 12, 2017 | 132.74 |
| May 11, 2017 | 132.79 |
| May 10, 2017 | 132.81 |
| May 9, 2017 | 132.84 |
| May 8, 2017 | 132.89 |
| May 5, 2017 | 132.93 |
| May 4, 2017 | 132.97 |
| May 3, 2017 | 133.01 |
| May 2, 2017 | 133.04 |
| May 1, 2017 | 133.06 |
| Apr 28, 2017 | 133.06 |
| Apr 27, 2017 | 133.05 |
| Apr 26, 2017 | 133.03 |
| Apr 25, 2017 | 133.02 |
| Apr 24, 2017 | 133.03 |
| Apr 21, 2017 | 133.02 |
| Apr 20, 2017 | 133.02 |
| Apr 19, 2017 | 133.01 |
| Apr 18, 2017 | 133.00 |
| Apr 17, 2017 | 132.98 |
| Apr 13, 2017 | 132.95 |
| Apr 12, 2017 | 132.93 |
| Apr 11, 2017 | 132.94 |
| Apr 10, 2017 | 132.95 |
| Apr 7, 2017 | 132.96 |
| Apr 6, 2017 | 132.94 |
| Apr 5, 2017 | 132.92 |
| Apr 4, 2017 | 132.93 |
| Apr 3, 2017 | 132.95 |
| Mar 31, 2017 | 132.96 |
| Mar 30, 2017 | 132.94 |
| Mar 29, 2017 | 132.93 |
| Mar 28, 2017 | 132.91 |
| Mar 27, 2017 | 132.89 |
| Mar 24, 2017 | 132.87 |
| Mar 23, 2017 | 132.86 |
| Mar 22, 2017 | 132.82 |
| Mar 21, 2017 | 132.79 |
| Mar 20, 2017 | 132.74 |
| Mar 17, 2017 | 132.66 |
| Mar 16, 2017 | 132.57 |
| Mar 15, 2017 | 132.48 |
| Mar 14, 2017 | 132.42 |
| Mar 13, 2017 | 132.35 |
| Mar 10, 2017 | 132.29 |
| Mar 9, 2017 | 132.23 |
| Mar 8, 2017 | 132.18 |
| Mar 7, 2017 | 132.12 |
| Mar 6, 2017 | 132.05 |
| Mar 3, 2017 | 131.99 |
| Mar 2, 2017 | 131.92 |
| Mar 1, 2017 | 131.84 |
| Feb 28, 2017 | 131.76 |
| Feb 27, 2017 | 131.68 |
| Feb 24, 2017 | 131.62 |
| Feb 23, 2017 | 131.56 |
| Feb 22, 2017 | 131.50 |
| Feb 21, 2017 | 131.44 |
| Feb 17, 2017 | 131.36 |
| Feb 16, 2017 | 131.38 |
| Feb 15, 2017 | 131.37 |
| Feb 14, 2017 | 131.36 |
| Feb 13, 2017 | 131.35 |
| Feb 10, 2017 | 131.32 |
| Feb 9, 2017 | 131.31 |
| Feb 8, 2017 | 131.30 |
| Feb 7, 2017 | 131.31 |
| Feb 6, 2017 | 131.28 |
| Feb 3, 2017 | 131.26 |
| Feb 2, 2017 | 131.25 |
| Feb 1, 2017 | 131.24 |
| Jan 31, 2017 | 131.28 |
| Jan 30, 2017 | 131.32 |
| Jan 27, 2017 | 131.40 |
| Jan 26, 2017 | 131.46 |
| Jan 25, 2017 | 131.50 |
| Jan 24, 2017 | 131.57 |
| Jan 23, 2017 | 131.62 |
| Jan 20, 2017 | 131.70 |
| Jan 19, 2017 | 131.76 |
| Jan 18, 2017 | 131.84 |
| Jan 17, 2017 | 131.93 |
| Jan 13, 2017 | 132.05 |
| Jan 12, 2017 | 132.30 |
| Jan 11, 2017 | 132.54 |
| Jan 10, 2017 | 132.78 |
| Jan 9, 2017 | 133.02 |
| Jan 6, 2017 | 133.26 |
| Jan 5, 2017 | 133.49 |
| Jan 4, 2017 | 133.72 |
| Jan 3, 2017 | 133.97 |
| Dec 30, 2016 | 134.22 |
| Dec 29, 2016 | 134.47 |
| Dec 28, 2016 | 134.73 |
| Dec 27, 2016 | 135.00 |
| Dec 23, 2016 | 135.27 |
| Dec 22, 2016 | 135.51 |
| Dec 21, 2016 | 135.76 |
| Dec 20, 2016 | 136.02 |
| Dec 19, 2016 | 136.27 |
| Dec 16, 2016 | 136.50 |
| Dec 15, 2016 | 136.72 |
| Dec 14, 2016 | 136.98 |
| Dec 13, 2016 | 137.24 |
| Dec 12, 2016 | 137.47 |
| Dec 9, 2016 | 137.69 |
| Dec 8, 2016 | 137.91 |
| Dec 7, 2016 | 138.15 |
| Dec 6, 2016 | 138.39 |
| Dec 5, 2016 | 138.65 |
| Dec 2, 2016 | 138.91 |
| Dec 1, 2016 | 139.18 |
| Nov 30, 2016 | 139.45 |
| Nov 29, 2016 | 139.72 |
| Nov 28, 2016 | 139.99 |
| Nov 25, 2016 | 140.25 |
| Nov 23, 2016 | 140.52 |
| Nov 22, 2016 | 140.79 |
| Nov 21, 2016 | 141.03 |
| Nov 18, 2016 | 141.29 |
| Nov 17, 2016 | 141.54 |
| Nov 16, 2016 | 141.76 |
| Nov 15, 2016 | 141.92 |
| Nov 14, 2016 | 142.09 |
| Nov 11, 2016 | 142.27 |
| Nov 10, 2016 | 142.47 |
| Nov 9, 2016 | 142.65 |
| Nov 8, 2016 | 142.79 |
| Nov 7, 2016 | 142.91 |
| Nov 4, 2016 | 143.05 |
| Nov 3, 2016 | 143.20 |
| Nov 2, 2016 | 143.33 |
| Nov 1, 2016 | 143.47 |
| Oct 31, 2016 | 143.60 |
| Oct 28, 2016 | 143.72 |
| Oct 27, 2016 | 143.73 |
| Oct 26, 2016 | 143.76 |
| Oct 25, 2016 | 143.78 |
| Oct 24, 2016 | 143.79 |
| Oct 21, 2016 | 143.80 |
| Oct 20, 2016 | 143.79 |
| Oct 19, 2016 | 143.79 |
| Oct 18, 2016 | 143.75 |
| Oct 17, 2016 | 143.72 |
| Oct 14, 2016 | 143.68 |
| Oct 13, 2016 | 143.63 |
| Oct 12, 2016 | 143.56 |
| Oct 11, 2016 | 143.50 |
| Oct 10, 2016 | 143.45 |
| Oct 7, 2016 | 143.37 |
| Oct 6, 2016 | 143.32 |
| Oct 5, 2016 | 143.29 |
| Oct 4, 2016 | 143.27 |
| Oct 3, 2016 | 143.25 |
| Sep 30, 2016 | 143.20 |
| Sep 29, 2016 | 143.16 |
| Sep 28, 2016 | 143.11 |
| Sep 27, 2016 | 143.05 |
| Sep 26, 2016 | 143.00 |
| Sep 23, 2016 | 142.90 |
| Sep 22, 2016 | 142.80 |
| Sep 21, 2016 | 142.70 |
| Sep 20, 2016 | 142.60 |
| Sep 19, 2016 | 142.53 |
| Sep 16, 2016 | 142.43 |
| Sep 15, 2016 | 142.34 |
| Sep 14, 2016 | 142.24 |
| Sep 13, 2016 | 142.13 |
| Sep 12, 2016 | 142.01 |
| Sep 9, 2016 | 141.92 |
| Sep 8, 2016 | 141.85 |
| Sep 7, 2016 | 141.75 |
| Sep 6, 2016 | 141.63 |
| Sep 2, 2016 | 141.49 |
| Sep 1, 2016 | 141.36 |
| Aug 31, 2016 | 141.23 |
| Aug 30, 2016 | 141.09 |
| Aug 29, 2016 | 140.97 |
| Aug 26, 2016 | 140.83 |
| Aug 25, 2016 | 140.72 |
| Aug 24, 2016 | 140.57 |
| Aug 23, 2016 | 140.42 |
| Aug 22, 2016 | 140.31 |
| Aug 19, 2016 | 140.05 |
| Aug 18, 2016 | 139.80 |
| Aug 17, 2016 | 139.56 |
| Aug 16, 2016 | 139.32 |
| Aug 15, 2016 | 139.09 |
| Aug 12, 2016 | 138.86 |
| Aug 11, 2016 | 138.61 |
| Aug 10, 2016 | 138.37 |
| Aug 9, 2016 | 138.11 |
| Aug 8, 2016 | 137.87 |
| Aug 5, 2016 | 137.62 |
| Aug 4, 2016 | 137.35 |
| Aug 3, 2016 | 137.08 |
| Aug 2, 2016 | 136.85 |
| Aug 1, 2016 | 136.59 |
| Jul 29, 2016 | 136.32 |
| Jul 28, 2016 | 136.04 |
| Jul 27, 2016 | 135.78 |
| Jul 26, 2016 | 135.54 |
| Jul 25, 2016 | 135.30 |
| Jul 22, 2016 | 135.03 |
| Jul 21, 2016 | 134.78 |
| Jul 20, 2016 | 134.53 |
| Jul 19, 2016 | 134.28 |
| Jul 18, 2016 | 134.05 |
| Jul 15, 2016 | 133.80 |
| Jul 14, 2016 | 133.51 |
| Jul 13, 2016 | 133.26 |
| Jul 12, 2016 | 133.01 |
| Jul 11, 2016 | 132.77 |
| Jul 8, 2016 | 132.51 |
| Jul 7, 2016 | 132.25 |
| Jul 6, 2016 | 131.99 |
| Jul 5, 2016 | 131.72 |
| Jul 1, 2016 | 131.47 |
| Jun 30, 2016 | 131.23 |
| Jun 29, 2016 | 130.96 |
| Jun 28, 2016 | 130.73 |
| Jun 27, 2016 | 130.52 |
| Jun 24, 2016 | 130.34 |
| Jun 23, 2016 | 130.17 |
| Jun 22, 2016 | 130.00 |
| Jun 21, 2016 | 129.81 |
| Jun 20, 2016 | 129.61 |
| Jun 17, 2016 | 129.41 |
| Jun 16, 2016 | 129.19 |
| Jun 15, 2016 | 128.95 |
| Jun 14, 2016 | 128.75 |
| Jun 13, 2016 | 128.50 |
| Jun 10, 2016 | 128.25 |
| Jun 9, 2016 | 128.01 |
| Jun 8, 2016 | 127.76 |
| Jun 7, 2016 | 127.63 |
| Jun 6, 2016 | 127.50 |
| Jun 3, 2016 | 127.40 |
| Jun 2, 2016 | 127.29 |
| Jun 1, 2016 | 127.18 |
| May 31, 2016 | 127.09 |
| May 27, 2016 | 127.02 |
| May 26, 2016 | 126.96 |
| May 25, 2016 | 126.89 |
| May 24, 2016 | 126.84 |
| May 23, 2016 | 126.80 |
| May 20, 2016 | 126.77 |
| May 19, 2016 | 126.75 |
| May 18, 2016 | 126.73 |
| May 17, 2016 | 126.71 |
| May 16, 2016 | 126.66 |
| May 13, 2016 | 126.58 |
| May 12, 2016 | 126.49 |
| May 11, 2016 | 126.41 |
| May 10, 2016 | 126.35 |
| May 9, 2016 | 126.26 |
| May 6, 2016 | 126.17 |
| May 5, 2016 | 126.08 |
| May 4, 2016 | 126.02 |
| May 3, 2016 | 125.96 |
| May 2, 2016 | 125.93 |
| Apr 29, 2016 | 125.89 |
| Apr 28, 2016 | 125.85 |
| Apr 27, 2016 | 125.77 |
| Apr 26, 2016 | 125.70 |
| Apr 25, 2016 | 125.63 |
| Apr 22, 2016 | 125.57 |
| Apr 21, 2016 | 125.54 |
| Apr 20, 2016 | 125.53 |
| Apr 19, 2016 | 125.46 |
| Apr 18, 2016 | 125.39 |
| Apr 15, 2016 | 125.32 |
| Apr 14, 2016 | 125.25 |
| Apr 13, 2016 | 125.11 |
| Apr 12, 2016 | 124.95 |
| Apr 11, 2016 | 124.80 |
| Apr 8, 2016 | 124.64 |
| Apr 7, 2016 | 124.50 |
| Apr 6, 2016 | 124.37 |
| Apr 5, 2016 | 124.25 |
| Apr 4, 2016 | 124.13 |
| Apr 1, 2016 | 124.01 |
| Mar 31, 2016 | 123.86 |
| Mar 30, 2016 | 123.74 |
| Mar 29, 2016 | 123.61 |
| Mar 28, 2016 | 123.49 |
| Mar 24, 2016 | 123.36 |
| Mar 23, 2016 | 123.24 |
| Mar 22, 2016 | 123.12 |
| Mar 21, 2016 | 123.01 |
| Mar 18, 2016 | 122.90 |
| Mar 17, 2016 | 122.80 |
| Mar 16, 2016 | 122.68 |
| Mar 15, 2016 | 122.55 |
| Mar 14, 2016 | 122.41 |
| Mar 11, 2016 | 122.30 |
| Mar 10, 2016 | 122.20 |
| Mar 9, 2016 | 122.11 |
| Mar 8, 2016 | 122.03 |
| Mar 7, 2016 | 121.96 |
| Mar 4, 2016 | 121.88 |
| Mar 3, 2016 | 121.78 |
| Mar 2, 2016 | 121.67 |
| Mar 1, 2016 | 121.55 |
| Feb 29, 2016 | 121.42 |
| Feb 26, 2016 | 121.31 |
| Feb 25, 2016 | 121.19 |
| Feb 24, 2016 | 121.03 |
| Feb 23, 2016 | 120.89 |
| Feb 22, 2016 | 120.78 |
| Feb 19, 2016 | 120.64 |
| Feb 18, 2016 | 120.51 |
| Feb 17, 2016 | 120.36 |
| Feb 16, 2016 | 120.23 |
| Feb 12, 2016 | 120.08 |
| Feb 11, 2016 | 119.98 |
| Feb 10, 2016 | 119.89 |
| Feb 9, 2016 | 119.78 |
| Feb 8, 2016 | 119.68 |
| Feb 5, 2016 | 119.58 |
| Feb 4, 2016 | 119.49 |
| Feb 3, 2016 | 119.39 |
| Feb 2, 2016 | 119.24 |
| Feb 1, 2016 | 119.10 |
| Jan 29, 2016 | 118.97 |
| Jan 28, 2016 | 118.85 |
| Jan 27, 2016 | 118.75 |
| Jan 26, 2016 | 118.66 |
| Jan 25, 2016 | 118.58 |
| Jan 22, 2016 | 118.53 |
| Jan 21, 2016 | 118.48 |
| Jan 20, 2016 | 118.45 |
| Jan 19, 2016 | 118.35 |
| Jan 15, 2016 | 118.22 |
| Jan 14, 2016 | 118.12 |
| Jan 13, 2016 | 118.01 |
| Jan 12, 2016 | 117.94 |
| Jan 11, 2016 | 117.84 |
| Jan 8, 2016 | 117.73 |
| Jan 7, 2016 | 117.61 |
| Jan 6, 2016 | 117.51 |
| Jan 5, 2016 | 117.37 |
| Jan 4, 2016 | 117.23 |
| Dec 31, 2015 | 117.09 |
| Dec 30, 2015 | 116.97 |
| Dec 29, 2015 | 116.83 |
| Dec 28, 2015 | 116.70 |
| Dec 24, 2015 | 116.59 |
| Dec 23, 2015 | 116.46 |
| Dec 22, 2015 | 116.33 |
| Dec 21, 2015 | 116.22 |
| Dec 18, 2015 | 116.10 |
| Dec 17, 2015 | 115.98 |
| Dec 16, 2015 | 115.83 |
| Dec 15, 2015 | 115.65 |
| Dec 14, 2015 | 115.48 |
| Dec 11, 2015 | 115.35 |
| Dec 10, 2015 | 115.22 |
| Dec 9, 2015 | 115.07 |
| Dec 8, 2015 | 114.93 |
| Dec 7, 2015 | 114.78 |
| Dec 4, 2015 | 114.63 |
| Dec 3, 2015 | 114.48 |
| Dec 2, 2015 | 114.36 |
| Dec 1, 2015 | 114.24 |
| Nov 30, 2015 | 114.11 |
| Nov 27, 2015 | 113.98 |
| Nov 25, 2015 | 113.83 |
| Nov 24, 2015 | 113.70 |
| Nov 23, 2015 | 113.56 |
| Nov 20, 2015 | 113.42 |
| Nov 19, 2015 | 113.29 |
| Nov 18, 2015 | 113.16 |
| Nov 17, 2015 | 113.11 |
| Nov 16, 2015 | 113.10 |
| Nov 13, 2015 | 113.07 |
| Nov 12, 2015 | 113.07 |
| Nov 11, 2015 | 113.07 |
| Nov 10, 2015 | 113.05 |
| Nov 9, 2015 | 113.04 |
| Nov 6, 2015 | 113.02 |
| Nov 5, 2015 | 113.00 |
| Nov 4, 2015 | 112.94 |
| Nov 3, 2015 | 112.88 |
| Nov 2, 2015 | 112.82 |
| Oct 30, 2015 | 112.76 |
| Oct 29, 2015 | 112.70 |
| Oct 28, 2015 | 112.65 |
| Oct 27, 2015 | 112.59 |
| Oct 26, 2015 | 112.54 |
| Oct 23, 2015 | 112.50 |
| Oct 22, 2015 | 112.50 |
| Oct 21, 2015 | 112.50 |
| Oct 20, 2015 | 112.53 |
| Oct 19, 2015 | 112.57 |
| Oct 16, 2015 | 112.57 |
| Oct 15, 2015 | 112.58 |
| Oct 14, 2015 | 112.58 |
| Oct 13, 2015 | 112.59 |
| Oct 12, 2015 | 112.60 |
| Oct 9, 2015 | 112.61 |
| Oct 8, 2015 | 112.62 |
| Oct 7, 2015 | 112.64 |
| Oct 6, 2015 | 112.66 |
| Oct 5, 2015 | 112.70 |
| Oct 2, 2015 | 112.70 |
| Oct 1, 2015 | 112.71 |
| Sep 30, 2015 | 112.73 |
| Sep 29, 2015 | 112.75 |
| Sep 28, 2015 | 112.78 |
| Sep 25, 2015 | 112.82 |
| Sep 24, 2015 | 112.84 |
| Sep 23, 2015 | 112.89 |
| Sep 22, 2015 | 112.92 |
| Sep 21, 2015 | 112.95 |
| Sep 18, 2015 | 112.94 |
| Sep 17, 2015 | 112.93 |
| Sep 16, 2015 | 112.95 |
| Sep 15, 2015 | 112.93 |
| Sep 14, 2015 | 112.94 |
| Sep 11, 2015 | 112.96 |
| Sep 10, 2015 | 112.98 |
| Sep 9, 2015 | 113.00 |
| Sep 8, 2015 | 113.03 |
| Sep 4, 2015 | 113.05 |
| Sep 3, 2015 | 113.07 |
| Sep 2, 2015 | 113.08 |
| Sep 1, 2015 | 113.09 |
| Aug 31, 2015 | 113.12 |
| Aug 28, 2015 | 113.11 |
| Aug 27, 2015 | 113.08 |
| Aug 26, 2015 | 113.08 |
| Aug 25, 2015 | 113.16 |
| Aug 24, 2015 | 113.25 |
| Aug 21, 2015 | 113.33 |
| Aug 20, 2015 | 113.38 |
| Aug 19, 2015 | 113.44 |
| Aug 18, 2015 | 113.48 |
| Aug 17, 2015 | 113.53 |
| Aug 14, 2015 | 113.59 |
| Aug 13, 2015 | 113.62 |
| Aug 12, 2015 | 113.67 |
| Aug 11, 2015 | 113.71 |
| Aug 10, 2015 | 113.75 |
| Aug 7, 2015 | 113.77 |
| Aug 6, 2015 | 113.77 |
| Aug 5, 2015 | 113.77 |
| Aug 4, 2015 | 113.75 |
| Aug 3, 2015 | 113.75 |
| Jul 31, 2015 | 113.74 |
| Jul 30, 2015 | 113.73 |
| Jul 29, 2015 | 113.76 |
| Jul 28, 2015 | 113.79 |
| Jul 27, 2015 | 113.84 |
| Jul 24, 2015 | 113.92 |
| Jul 23, 2015 | 114.01 |
| Jul 22, 2015 | 114.09 |
| Jul 21, 2015 | 114.17 |
| Jul 20, 2015 | 114.25 |
| Jul 17, 2015 | 114.30 |
| Jul 16, 2015 | 114.35 |
| Jul 15, 2015 | 114.39 |
| Jul 14, 2015 | 114.45 |
| Jul 13, 2015 | 114.50 |
| Jul 10, 2015 | 114.56 |
| Jul 9, 2015 | 114.61 |
| Jul 8, 2015 | 114.67 |
| Jul 7, 2015 | 114.71 |
| Jul 6, 2015 | 114.72 |
| Jul 2, 2015 | 114.77 |
| Jul 1, 2015 | 114.82 |
| Jun 30, 2015 | 114.85 |
| Jun 29, 2015 | 114.90 |
| Jun 26, 2015 | 114.94 |
| Jun 25, 2015 | 114.89 |
| Jun 24, 2015 | 114.83 |
| Jun 23, 2015 | 114.74 |
| Jun 22, 2015 | 114.67 |
| Jun 19, 2015 | 114.58 |
| Jun 18, 2015 | 114.50 |
| Jun 17, 2015 | 114.43 |
| Jun 16, 2015 | 114.37 |
| Jun 15, 2015 | 114.31 |
| Jun 12, 2015 | 114.26 |
| Jun 11, 2015 | 114.19 |
| Jun 10, 2015 | 114.09 |
| Jun 9, 2015 | 113.99 |
| Jun 8, 2015 | 113.88 |
| Jun 5, 2015 | 113.79 |
| Jun 4, 2015 | 113.68 |
| Jun 3, 2015 | 113.55 |
| Jun 2, 2015 | 113.39 |
| Jun 1, 2015 | 113.20 |
| May 29, 2015 | 113.00 |
| May 28, 2015 | 112.80 |
| May 27, 2015 | 112.61 |
| May 26, 2015 | 112.42 |
| May 22, 2015 | 112.25 |
| May 21, 2015 | 112.08 |
| May 20, 2015 | 111.92 |
| May 19, 2015 | 111.76 |
| May 18, 2015 | 111.60 |
| May 15, 2015 | 111.45 |
| May 14, 2015 | 111.29 |
| May 13, 2015 | 111.13 |
| May 12, 2015 | 110.97 |
| May 11, 2015 | 110.79 |
| May 8, 2015 | 110.61 |
| May 7, 2015 | 110.44 |
| May 6, 2015 | 110.29 |
| May 5, 2015 | 110.13 |
| May 4, 2015 | 109.98 |
| May 1, 2015 | 109.81 |
| Apr 30, 2015 | 109.66 |
| Apr 29, 2015 | 109.51 |
| Apr 28, 2015 | 109.37 |
| Apr 27, 2015 | 109.24 |
| Apr 24, 2015 | 109.09 |
| Apr 23, 2015 | 108.95 |
| Apr 22, 2015 | 108.79 |
| Apr 21, 2015 | 108.63 |
| Apr 20, 2015 | 108.46 |
| Apr 17, 2015 | 108.30 |
| Apr 16, 2015 | 108.14 |
| Apr 15, 2015 | 107.97 |
| Apr 14, 2015 | 107.81 |
| Apr 13, 2015 | 107.65 |
| Apr 10, 2015 | 107.48 |
| Apr 9, 2015 | 107.31 |
| Apr 8, 2015 | 107.16 |
| Apr 7, 2015 | 107.05 |
| Apr 6, 2015 | 106.94 |
| Apr 2, 2015 | 106.82 |
| Apr 1, 2015 | 106.72 |
| Mar 31, 2015 | 106.62 |
| Mar 30, 2015 | 106.50 |
| Mar 27, 2015 | 106.37 |
| Mar 26, 2015 | 106.25 |
| Mar 25, 2015 | 106.14 |
| Mar 24, 2015 | 106.01 |
| Mar 23, 2015 | 105.93 |
| Mar 20, 2015 | 105.82 |
| Mar 19, 2015 | 105.71 |
| Mar 18, 2015 | 105.61 |
| Mar 17, 2015 | 105.50 |
| Mar 16, 2015 | 105.42 |
| Mar 13, 2015 | 105.31 |
| Mar 12, 2015 | 105.19 |
| Mar 11, 2015 | 105.04 |
| Mar 10, 2015 | 104.90 |
| Mar 9, 2015 | 104.78 |
| Mar 6, 2015 | 104.62 |
| Mar 5, 2015 | 104.47 |
| Mar 4, 2015 | 104.31 |
| Mar 3, 2015 | 104.15 |
| Mar 2, 2015 | 103.98 |
| Feb 27, 2015 | 103.82 |
| Feb 26, 2015 | 103.65 |
| Feb 25, 2015 | 103.48 |
| Feb 24, 2015 | 103.32 |
| Feb 23, 2015 | 103.18 |
| Feb 20, 2015 | 103.03 |
| Feb 19, 2015 | 102.88 |
| Feb 18, 2015 | 102.72 |
| Feb 17, 2015 | 102.58 |
| Feb 13, 2015 | 102.44 |
| Feb 12, 2015 | 102.29 |
| Feb 11, 2015 | 102.17 |
| Feb 10, 2015 | 102.06 |
| Feb 9, 2015 | 101.93 |
| Feb 6, 2015 | 101.81 |
| Feb 5, 2015 | 101.67 |
| Feb 4, 2015 | 101.54 |
| Feb 3, 2015 | 101.43 |
| Feb 2, 2015 | 101.38 |
| Jan 30, 2015 | 101.35 |
| Jan 29, 2015 | 101.33 |
| Jan 28, 2015 | 101.31 |
| Jan 27, 2015 | 101.28 |
| Jan 26, 2015 | 101.25 |
| Jan 23, 2015 | 101.21 |
| Jan 22, 2015 | 101.17 |
| Jan 21, 2015 | 101.13 |
| Jan 20, 2015 | 101.09 |
| Jan 16, 2015 | 101.07 |
| Jan 15, 2015 | 101.08 |
| Jan 14, 2015 | 101.08 |
| Jan 13, 2015 | 101.08 |
| Jan 12, 2015 | 101.10 |
| Jan 9, 2015 | 101.13 |
| Jan 8, 2015 | 101.15 |
| Jan 7, 2015 | 101.16 |
| Jan 6, 2015 | 101.19 |
| Jan 5, 2015 | 101.24 |
| Jan 2, 2015 | 101.28 |
| Dec 31, 2014 | 101.30 |
| Dec 30, 2014 | 101.31 |
| Dec 29, 2014 | 101.29 |
| Dec 26, 2014 | 101.27 |
| Dec 24, 2014 | 101.23 |
| Dec 23, 2014 | 101.21 |
| Dec 22, 2014 | 101.18 |
| Dec 19, 2014 | 101.14 |
| Dec 18, 2014 | 101.13 |
| Dec 17, 2014 | 101.14 |
| Dec 16, 2014 | 101.18 |
| Dec 15, 2014 | 101.24 |
| Dec 12, 2014 | 101.31 |
| Dec 11, 2014 | 101.37 |
| Dec 10, 2014 | 101.41 |
| Dec 9, 2014 | 101.46 |
| Dec 8, 2014 | 101.50 |
| Dec 5, 2014 | 101.53 |
| Dec 4, 2014 | 101.57 |
| Dec 3, 2014 | 101.62 |
| Dec 2, 2014 | 101.66 |
| Dec 1, 2014 | 101.69 |
| Nov 28, 2014 | 101.73 |
| Nov 26, 2014 | 101.77 |
| Nov 25, 2014 | 101.82 |
| Nov 24, 2014 | 101.88 |
| Nov 21, 2014 | 101.95 |
| Nov 20, 2014 | 102.01 |
| Nov 19, 2014 | 102.06 |
| Nov 18, 2014 | 102.11 |
| Nov 17, 2014 | 102.15 |
| Nov 14, 2014 | 102.19 |
| Nov 13, 2014 | 102.25 |
| Nov 12, 2014 | 102.31 |
| Nov 11, 2014 | 102.38 |
| Nov 10, 2014 | 102.39 |
| Nov 7, 2014 | 102.41 |
| Nov 6, 2014 | 102.42 |
| Nov 5, 2014 | 102.43 |
| Nov 4, 2014 | 102.43 |
| Nov 3, 2014 | 102.44 |
| Oct 31, 2014 | 102.45 |
| Oct 30, 2014 | 102.46 |
| Oct 29, 2014 | 102.48 |
| Oct 28, 2014 | 102.51 |
| Oct 27, 2014 | 102.53 |
| Oct 24, 2014 | 102.54 |
| Oct 23, 2014 | 102.55 |
| Oct 22, 2014 | 102.56 |
| Oct 21, 2014 | 102.56 |
| Oct 20, 2014 | 102.57 |
| Oct 17, 2014 | 102.59 |
| Oct 16, 2014 | 102.61 |
| Oct 15, 2014 | 102.63 |
| Oct 14, 2014 | 102.65 |
| Oct 13, 2014 | 102.66 |
| Oct 10, 2014 | 102.67 |
| Oct 9, 2014 | 102.68 |
| Oct 8, 2014 | 102.68 |
| Oct 7, 2014 | 102.68 |
| Oct 6, 2014 | 102.68 |
| Oct 3, 2014 | 102.68 |
| Oct 2, 2014 | 102.70 |
| Oct 1, 2014 | 102.73 |
| Sep 30, 2014 | 102.75 |
| Sep 29, 2014 | 102.75 |
| Sep 26, 2014 | 102.75 |
| Sep 25, 2014 | 102.73 |
| Sep 24, 2014 | 102.72 |
| Sep 23, 2014 | 102.69 |
| Sep 22, 2014 | 102.68 |
| Sep 19, 2014 | 102.65 |
| Sep 18, 2014 | 102.61 |
| Sep 17, 2014 | 102.59 |
| Sep 16, 2014 | 102.55 |
| Sep 15, 2014 | 102.51 |
| Sep 12, 2014 | 102.48 |
| Sep 11, 2014 | 102.45 |
| Sep 10, 2014 | 102.41 |
| Sep 9, 2014 | 102.36 |
| Sep 8, 2014 | 102.32 |
| Sep 5, 2014 | 102.25 |
| Sep 4, 2014 | 102.18 |
| Sep 3, 2014 | 102.10 |
| Sep 2, 2014 | 102.03 |
| Aug 29, 2014 | 101.98 |
| Aug 28, 2014 | 101.92 |
| Aug 27, 2014 | 101.88 |
| Aug 26, 2014 | 101.83 |
| Aug 25, 2014 | 101.78 |
| Aug 22, 2014 | 101.74 |
| Aug 21, 2014 | 101.70 |
| Aug 20, 2014 | 101.66 |
| Aug 19, 2014 | 101.60 |
| Aug 18, 2014 | 101.52 |
| Aug 15, 2014 | 101.45 |
| Aug 14, 2014 | 101.38 |
| Aug 13, 2014 | 101.31 |
| Aug 12, 2014 | 101.24 |
| Aug 11, 2014 | 101.18 |
| Aug 8, 2014 | 101.12 |
| Aug 7, 2014 | 101.07 |
| Aug 6, 2014 | 101.03 |
| Aug 5, 2014 | 100.98 |
| Aug 4, 2014 | 100.96 |
| Aug 1, 2014 | 100.93 |
| Jul 31, 2014 | 100.89 |
| Jul 30, 2014 | 100.86 |
| Jul 29, 2014 | 100.82 |
| Jul 28, 2014 | 100.76 |
| Jul 25, 2014 | 100.70 |
| Jul 24, 2014 | 100.65 |
| Jul 23, 2014 | 100.59 |
| Jul 22, 2014 | 100.54 |
| Jul 21, 2014 | 100.49 |
| Jul 18, 2014 | 100.42 |
| Jul 17, 2014 | 100.36 |
| Jul 16, 2014 | 100.30 |
| Jul 15, 2014 | 100.22 |
| Jul 14, 2014 | 100.15 |
| Jul 11, 2014 | 100.04 |
| Jul 10, 2014 | 99.92 |
| Jul 9, 2014 | 99.78 |
| Jul 8, 2014 | 99.67 |
| Jul 7, 2014 | 99.54 |
| Jul 3, 2014 | 99.40 |
| Jul 2, 2014 | 99.27 |
| Jul 1, 2014 | 99.13 |
| Jun 30, 2014 | 99.00 |
| Jun 27, 2014 | 98.86 |
| Jun 26, 2014 | 98.74 |
| Jun 25, 2014 | 98.62 |
| Jun 24, 2014 | 98.53 |
| Jun 23, 2014 | 98.45 |
| Jun 20, 2014 | 98.35 |
| Jun 19, 2014 | 98.28 |
| Jun 18, 2014 | 98.20 |
| Jun 17, 2014 | 98.11 |
| Jun 16, 2014 | 98.03 |
| Jun 13, 2014 | 97.96 |
| Jun 12, 2014 | 97.88 |
| Jun 11, 2014 | 97.80 |
| Jun 10, 2014 | 97.74 |
| Jun 9, 2014 | 97.67 |
| Jun 6, 2014 | 97.61 |
| Jun 5, 2014 | 97.53 |
| Jun 4, 2014 | 97.47 |
| Jun 3, 2014 | 97.42 |
| Jun 2, 2014 | 97.37 |
| May 30, 2014 | 97.36 |
| May 29, 2014 | 97.35 |
| May 28, 2014 | 97.33 |
| May 27, 2014 | 97.34 |
| May 23, 2014 | 97.38 |
| May 22, 2014 | 97.42 |
| May 21, 2014 | 97.47 |
| May 20, 2014 | 97.51 |
| May 19, 2014 | 97.55 |
| May 16, 2014 | 97.58 |
| May 15, 2014 | 97.62 |
| May 14, 2014 | 97.66 |
| May 13, 2014 | 97.69 |
| May 12, 2014 | 97.70 |
| May 9, 2014 | 97.71 |
| May 8, 2014 | 97.71 |
| May 7, 2014 | 97.74 |
| May 6, 2014 | 97.79 |
| May 5, 2014 | 97.86 |
| May 2, 2014 | 97.93 |
| May 1, 2014 | 98.01 |
| Apr 30, 2014 | 98.06 |
| Apr 29, 2014 | 98.14 |
| Apr 28, 2014 | 98.22 |
| Apr 25, 2014 | 98.29 |
| Apr 24, 2014 | 98.37 |
| Apr 23, 2014 | 98.46 |
| Apr 22, 2014 | 98.55 |
| Apr 21, 2014 | 98.63 |
| Apr 17, 2014 | 98.70 |
| Apr 16, 2014 | 98.76 |
| Apr 15, 2014 | 98.81 |
| Apr 14, 2014 | 98.94 |
| Apr 11, 2014 | 99.08 |
| Apr 10, 2014 | 99.23 |
| Apr 9, 2014 | 99.36 |
| Apr 8, 2014 | 99.47 |
| Apr 7, 2014 | 99.57 |
| Apr 4, 2014 | 99.67 |
| Apr 3, 2014 | 99.78 |
| Apr 2, 2014 | 99.88 |
| Apr 1, 2014 | 100.02 |
| Mar 31, 2014 | 100.15 |
| Mar 28, 2014 | 100.29 |
| Mar 27, 2014 | 100.43 |
| Mar 26, 2014 | 100.59 |
| Mar 25, 2014 | 100.74 |
| Mar 24, 2014 | 100.91 |
| Mar 21, 2014 | 101.07 |
| Mar 20, 2014 | 101.21 |
| Mar 19, 2014 | 101.34 |
| Mar 18, 2014 | 101.47 |
| Mar 17, 2014 | 101.58 |
| Mar 14, 2014 | 101.69 |
| Mar 13, 2014 | 101.80 |
| Mar 12, 2014 | 101.92 |
| Mar 11, 2014 | 102.01 |
| Mar 10, 2014 | 102.11 |
| Mar 7, 2014 | 102.20 |
| Mar 6, 2014 | 102.29 |
| Mar 5, 2014 | 102.38 |
| Mar 4, 2014 | 102.44 |
| Mar 3, 2014 | 102.51 |
| Feb 28, 2014 | 102.57 |
| Feb 27, 2014 | 102.63 |
| Feb 26, 2014 | 102.69 |
| Feb 25, 2014 | 102.75 |
| Feb 24, 2014 | 102.81 |
| Feb 21, 2014 | 102.88 |
| Feb 20, 2014 | 102.94 |
| Feb 19, 2014 | 103.02 |
| Feb 18, 2014 | 103.12 |
| Feb 14, 2014 | 103.23 |
| Feb 13, 2014 | 103.38 |
| Feb 12, 2014 | 103.50 |
| Feb 11, 2014 | 103.64 |
| Feb 10, 2014 | 103.78 |
| Feb 7, 2014 | 103.93 |
| Feb 6, 2014 | 104.08 |
| Feb 5, 2014 | 104.22 |
| Feb 4, 2014 | 104.36 |
| Feb 3, 2014 | 104.50 |
| Jan 31, 2014 | 104.65 |
| Jan 30, 2014 | 104.77 |
| Jan 29, 2014 | 104.85 |
| Jan 28, 2014 | 104.95 |
| Jan 27, 2014 | 105.02 |
| Jan 24, 2014 | 105.09 |
| Jan 23, 2014 | 105.17 |
| Jan 22, 2014 | 105.24 |
| Jan 21, 2014 | 105.31 |
| Jan 17, 2014 | 105.41 |
| Jan 16, 2014 | 105.51 |
| Jan 15, 2014 | 105.61 |
| Jan 14, 2014 | 105.70 |
| Jan 13, 2014 | 105.78 |
| Jan 10, 2014 | 105.90 |
| Jan 9, 2014 | 106.01 |
| Jan 8, 2014 | 106.13 |
| Jan 7, 2014 | 106.25 |
| Jan 6, 2014 | 106.36 |
| Jan 3, 2014 | 106.49 |
| Jan 2, 2014 | 106.61 |
| Dec 31, 2013 | 106.72 |
| Dec 30, 2013 | 106.82 |
| Dec 27, 2013 | 106.92 |
| Dec 26, 2013 | 107.03 |
| Dec 24, 2013 | 107.14 |
| Dec 23, 2013 | 107.26 |
| Dec 20, 2013 | 107.38 |
| Dec 19, 2013 | 107.48 |
| Dec 18, 2013 | 107.59 |
| Dec 17, 2013 | 107.69 |
| Dec 16, 2013 | 107.79 |
| Dec 13, 2013 | 107.88 |
| Dec 12, 2013 | 107.98 |
| Dec 11, 2013 | 108.06 |
| Dec 10, 2013 | 108.11 |
| Dec 9, 2013 | 108.16 |
| Dec 6, 2013 | 108.18 |
| Dec 5, 2013 | 108.20 |
| Dec 4, 2013 | 108.25 |
| Dec 3, 2013 | 108.27 |
| Dec 2, 2013 | 108.28 |
| Nov 29, 2013 | 108.30 |
| Nov 27, 2013 | 108.30 |
| Nov 26, 2013 | 108.29 |
| Nov 25, 2013 | 108.28 |
| Nov 22, 2013 | 108.27 |
| Nov 21, 2013 | 108.25 |
| Nov 20, 2013 | 108.25 |
| Nov 19, 2013 | 108.28 |
| Nov 18, 2013 | 108.22 |
| Nov 15, 2013 | 108.16 |
| Nov 14, 2013 | 108.09 |
| Nov 13, 2013 | 108.01 |
| Nov 12, 2013 | 107.93 |
| Nov 11, 2013 | 107.86 |
| Nov 8, 2013 | 107.78 |
| Nov 7, 2013 | 107.72 |
| Nov 6, 2013 | 107.68 |
| Nov 5, 2013 | 107.59 |
| Nov 4, 2013 | 107.52 |
| Nov 1, 2013 | 107.43 |
| Oct 31, 2013 | 107.33 |
| Oct 30, 2013 | 107.22 |
| Oct 29, 2013 | 107.11 |
| Oct 28, 2013 | 107.00 |
| Oct 25, 2013 | 106.86 |
| Oct 24, 2013 | 106.78 |
| Oct 23, 2013 | 106.71 |
| Oct 22, 2013 | 106.64 |
| Oct 21, 2013 | 106.56 |
| Oct 18, 2013 | 106.52 |
| Oct 17, 2013 | 106.47 |
| Oct 16, 2013 | 106.43 |
| Oct 15, 2013 | 106.39 |
| Oct 14, 2013 | 106.36 |
| Oct 11, 2013 | 106.31 |
| Oct 10, 2013 | 106.27 |
| Oct 9, 2013 | 106.22 |
| Oct 8, 2013 | 106.21 |
| Oct 7, 2013 | 106.18 |
| Oct 4, 2013 | 106.17 |
| Oct 3, 2013 | 106.15 |
| Oct 2, 2013 | 106.14 |
| Oct 1, 2013 | 106.13 |
| Sep 30, 2013 | 106.10 |
| Sep 27, 2013 | 106.09 |
| Sep 26, 2013 | 106.08 |
| Sep 25, 2013 | 106.04 |
| Sep 24, 2013 | 106.02 |
| Sep 23, 2013 | 105.99 |
| Sep 20, 2013 | 105.94 |
| Sep 19, 2013 | 105.90 |
| Sep 18, 2013 | 105.85 |
| Sep 17, 2013 | 105.78 |
| Sep 16, 2013 | 105.72 |
| Sep 13, 2013 | 105.67 |
| Sep 12, 2013 | 105.64 |
| Sep 11, 2013 | 105.60 |
| Sep 10, 2013 | 105.55 |
| Sep 9, 2013 | 105.48 |
| Sep 6, 2013 | 105.41 |
| Sep 5, 2013 | 105.38 |
| Sep 4, 2013 | 105.30 |
| Sep 3, 2013 | 105.25 |
| Aug 30, 2013 | 105.20 |
| Aug 29, 2013 | 105.12 |
| Aug 28, 2013 | 105.05 |
| Aug 27, 2013 | 104.98 |
| Aug 26, 2013 | 104.89 |
| Aug 23, 2013 | 104.81 |
| Aug 22, 2013 | 104.70 |
| Aug 21, 2013 | 104.62 |
| Aug 20, 2013 | 104.53 |
| Aug 19, 2013 | 104.43 |
| Aug 16, 2013 | 104.31 |
| Aug 15, 2013 | 104.18 |
| Aug 14, 2013 | 104.04 |
| Aug 13, 2013 | 103.88 |
| Aug 12, 2013 | 103.70 |
| Aug 9, 2013 | 103.54 |
| Aug 8, 2013 | 103.37 |
| Aug 7, 2013 | 103.20 |
| Aug 6, 2013 | 103.04 |
| Aug 5, 2013 | 102.88 |
| Aug 2, 2013 | 102.71 |
| Aug 1, 2013 | 102.54 |
| Jul 31, 2013 | 102.38 |
| Jul 30, 2013 | 102.23 |
| Jul 29, 2013 | 102.07 |
| Jul 26, 2013 | 101.92 |
| Jul 25, 2013 | 101.78 |
| Jul 24, 2013 | 101.64 |
| Jul 23, 2013 | 101.50 |
| Jul 22, 2013 | 101.36 |
| Jul 19, 2013 | 101.22 |
| Jul 18, 2013 | 101.07 |
| Jul 17, 2013 | 100.91 |
| Jul 16, 2013 | 100.78 |
| Jul 15, 2013 | 100.63 |
| Jul 12, 2013 | 100.48 |
| Jul 11, 2013 | 100.33 |
| Jul 10, 2013 | 100.20 |
| Jul 9, 2013 | 100.07 |
| Jul 8, 2013 | 99.93 |
| Jul 5, 2013 | 99.80 |
| Jul 3, 2013 | 99.65 |
| Jul 2, 2013 | 99.52 |
| Jul 1, 2013 | 99.38 |
| Jun 28, 2013 | 99.23 |
| Jun 27, 2013 | 99.09 |
| Jun 26, 2013 | 98.95 |
| Jun 25, 2013 | 98.83 |
| Jun 24, 2013 | 98.71 |
| Jun 21, 2013 | 98.60 |
| Jun 20, 2013 | 98.48 |
| Jun 19, 2013 | 98.37 |
| Jun 18, 2013 | 98.24 |
| Jun 17, 2013 | 98.10 |
| Jun 14, 2013 | 97.97 |
| Jun 13, 2013 | 97.83 |
| Jun 12, 2013 | 97.71 |
| Jun 11, 2013 | 97.60 |
| Jun 10, 2013 | 97.48 |
| Jun 7, 2013 | 97.36 |
| Jun 6, 2013 | 97.23 |
| Jun 5, 2013 | 97.13 |
| Jun 4, 2013 | 97.00 |
| Jun 3, 2013 | 96.87 |
| May 31, 2013 | 96.74 |
| May 30, 2013 | 96.63 |
| May 29, 2013 | 96.50 |
| May 28, 2013 | 96.36 |
| May 24, 2013 | 96.22 |
| May 23, 2013 | 96.05 |
| May 22, 2013 | 95.87 |
| May 21, 2013 | 95.70 |
| May 20, 2013 | 95.54 |
| May 17, 2013 | 95.38 |
| May 16, 2013 | 95.22 |
| May 15, 2013 | 95.06 |
| May 14, 2013 | 94.88 |
| May 13, 2013 | 94.70 |
| May 10, 2013 | 94.54 |
| May 9, 2013 | 94.37 |
| May 8, 2013 | 94.22 |
| May 7, 2013 | 94.06 |
| May 6, 2013 | 93.90 |
| May 3, 2013 | 93.75 |
| May 2, 2013 | 93.60 |
| May 1, 2013 | 93.45 |
| Apr 30, 2013 | 93.31 |
| Apr 29, 2013 | 93.17 |
| Apr 26, 2013 | 93.03 |
| Apr 25, 2013 | 92.90 |
| Apr 24, 2013 | 92.75 |
| Apr 23, 2013 | 92.60 |
| Apr 22, 2013 | 92.41 |
| Apr 19, 2013 | 92.24 |
| Apr 18, 2013 | 92.07 |
| Apr 17, 2013 | 91.90 |
| Apr 16, 2013 | 91.73 |
| Apr 15, 2013 | 91.55 |
| Apr 12, 2013 | 91.39 |
| Apr 11, 2013 | 91.23 |
| Apr 10, 2013 | 91.09 |
| Apr 9, 2013 | 90.97 |
| Apr 8, 2013 | 90.85 |
| Apr 5, 2013 | 90.71 |
| Apr 4, 2013 | 90.56 |
| Apr 3, 2013 | 90.42 |
| Apr 2, 2013 | 90.30 |
| Apr 1, 2013 | 90.16 |
| Mar 28, 2013 | 90.02 |
| Mar 27, 2013 | 89.88 |
| Mar 26, 2013 | 89.76 |
| Mar 25, 2013 | 89.64 |
| Mar 22, 2013 | 89.53 |
| Mar 21, 2013 | 89.42 |
| Mar 20, 2013 | 89.31 |
| Mar 19, 2013 | 89.19 |
| Mar 18, 2013 | 89.07 |
| Mar 15, 2013 | 88.96 |
| Mar 14, 2013 | 88.84 |
| Mar 13, 2013 | 88.70 |
| Mar 12, 2013 | 88.56 |
| Mar 11, 2013 | 88.42 |
| Mar 8, 2013 | 88.29 |
| Mar 7, 2013 | 88.15 |
| Mar 6, 2013 | 88.02 |
| Mar 5, 2013 | 87.91 |
| Mar 4, 2013 | 87.80 |
| Mar 1, 2013 | 87.71 |
| Feb 28, 2013 | 87.62 |
| Feb 27, 2013 | 87.54 |
| Feb 26, 2013 | 87.46 |
| Feb 25, 2013 | 87.39 |
| Feb 22, 2013 | 87.33 |
| Feb 21, 2013 | 87.26 |
| Feb 20, 2013 | 87.20 |
| Feb 19, 2013 | 87.16 |
| Feb 15, 2013 | 87.10 |
| Feb 14, 2013 | 87.05 |
| Feb 13, 2013 | 86.99 |
| Feb 12, 2013 | 86.96 |
| Feb 11, 2013 | 86.92 |
| Feb 8, 2013 | 86.89 |
| Feb 7, 2013 | 86.87 |
| Feb 6, 2013 | 86.84 |
| Feb 5, 2013 | 86.81 |
| Feb 4, 2013 | 86.78 |
| Feb 1, 2013 | 86.75 |
| Jan 31, 2013 | 86.72 |
| Jan 30, 2013 | 86.69 |
| Jan 29, 2013 | 86.66 |
| Jan 28, 2013 | 86.62 |
| Jan 25, 2013 | 86.58 |
| Jan 24, 2013 | 86.54 |
| Jan 23, 2013 | 86.48 |
| Jan 22, 2013 | 86.43 |
| Jan 18, 2013 | 86.38 |
| Jan 17, 2013 | 86.32 |
| Jan 16, 2013 | 86.27 |
| Jan 15, 2013 | 86.22 |
| Jan 14, 2013 | 86.18 |
| Jan 11, 2013 | 86.13 |
| Jan 10, 2013 | 86.04 |
| Jan 9, 2013 | 85.93 |
| Jan 8, 2013 | 85.81 |
| Jan 7, 2013 | 85.70 |
| Jan 4, 2013 | 85.57 |
| Jan 3, 2013 | 85.43 |
| Jan 2, 2013 | 85.31 |
| Dec 31, 2012 | 85.18 |
| Dec 28, 2012 | 85.08 |
| Dec 27, 2012 | 84.99 |
| Dec 26, 2012 | 84.88 |
| Dec 24, 2012 | 84.79 |
| Dec 21, 2012 | 84.69 |
| Dec 20, 2012 | 84.60 |
| Dec 19, 2012 | 84.49 |
| Dec 18, 2012 | 84.39 |
| Dec 17, 2012 | 84.27 |
| Dec 14, 2012 | 84.14 |
| Dec 13, 2012 | 84.03 |
| Dec 12, 2012 | 83.92 |
| Dec 11, 2012 | 83.81 |
| Dec 10, 2012 | 83.70 |
| Dec 7, 2012 | 83.58 |
| Dec 6, 2012 | 83.47 |
| Dec 5, 2012 | 83.35 |
| Dec 4, 2012 | 83.22 |
| Dec 3, 2012 | 83.08 |
| Nov 30, 2012 | 82.94 |
| Nov 29, 2012 | 82.81 |
| Nov 28, 2012 | 82.68 |
| Nov 27, 2012 | 82.57 |
| Nov 26, 2012 | 82.47 |
| Nov 23, 2012 | 82.37 |
| Nov 21, 2012 | 82.27 |
| Nov 20, 2012 | 82.17 |
| Nov 19, 2012 | 82.06 |
| Nov 16, 2012 | 81.95 |
| Nov 15, 2012 | 81.85 |
| Nov 14, 2012 | 81.75 |
| Nov 13, 2012 | 81.66 |
| Nov 12, 2012 | 81.55 |
| Nov 9, 2012 | 81.46 |
| Nov 8, 2012 | 81.38 |
| Nov 7, 2012 | 81.30 |
| Nov 6, 2012 | 81.21 |
| Nov 5, 2012 | 81.11 |
| Nov 2, 2012 | 81.02 |
| Nov 1, 2012 | 80.92 |
| Oct 31, 2012 | 80.83 |
| Oct 26, 2012 | 80.73 |
| Oct 25, 2012 | 80.64 |
| Oct 24, 2012 | 80.53 |
| Oct 23, 2012 | 80.44 |
| Oct 22, 2012 | 80.33 |
| Oct 19, 2012 | 80.25 |
| Oct 18, 2012 | 80.18 |
| Oct 17, 2012 | 80.10 |
| Oct 16, 2012 | 80.03 |
| Oct 15, 2012 | 79.96 |
| Oct 12, 2012 | 79.90 |
| Oct 11, 2012 | 79.83 |
| Oct 10, 2012 | 79.76 |
| Oct 9, 2012 | 79.69 |
| Oct 8, 2012 | 79.62 |
| Oct 5, 2012 | 79.54 |
| Oct 4, 2012 | 79.45 |
| Oct 3, 2012 | 79.34 |
| Oct 2, 2012 | 79.24 |
| Oct 1, 2012 | 79.14 |
| Sep 28, 2012 | 79.02 |
| Sep 27, 2012 | 78.92 |
| Sep 26, 2012 | 78.82 |
| Sep 25, 2012 | 78.72 |
| Sep 24, 2012 | 78.64 |
| Sep 21, 2012 | 78.55 |
| Sep 20, 2012 | 78.49 |
| Sep 19, 2012 | 78.42 |
| Sep 18, 2012 | 78.34 |
| Sep 17, 2012 | 78.27 |
| Sep 14, 2012 | 78.19 |
| Sep 13, 2012 | 78.11 |
| Sep 12, 2012 | 78.02 |
| Sep 11, 2012 | 77.96 |
| Sep 10, 2012 | 77.89 |
| Sep 7, 2012 | 77.83 |
| Sep 6, 2012 | 77.77 |
| Sep 5, 2012 | 77.69 |
| Sep 4, 2012 | 77.62 |
| Aug 31, 2012 | 77.55 |
| Aug 30, 2012 | 77.50 |
| Aug 29, 2012 | 77.46 |
| Aug 28, 2012 | 77.42 |
| Aug 27, 2012 | 77.38 |
| Aug 24, 2012 | 77.35 |
| Aug 23, 2012 | 77.32 |
| Aug 22, 2012 | 77.29 |
| Aug 21, 2012 | 77.27 |
| Aug 20, 2012 | 77.24 |
| Aug 17, 2012 | 77.20 |
| Aug 16, 2012 | 77.18 |
| Aug 15, 2012 | 77.19 |
| Aug 14, 2012 | 77.20 |
| Aug 13, 2012 | 77.22 |
| Aug 10, 2012 | 77.23 |
| Aug 9, 2012 | 77.26 |
| Aug 8, 2012 | 77.27 |
| Aug 7, 2012 | 77.29 |
| Aug 6, 2012 | 77.30 |
| Aug 3, 2012 | 77.29 |
| Aug 2, 2012 | 77.30 |
| Aug 1, 2012 | 77.30 |
| Jul 31, 2012 | 77.30 |
| Jul 30, 2012 | 77.29 |
| Jul 27, 2012 | 77.27 |
| Jul 26, 2012 | 77.25 |
| Jul 25, 2012 | 77.26 |
| Jul 24, 2012 | 77.27 |
| Jul 23, 2012 | 77.28 |
| Jul 20, 2012 | 77.27 |
| Jul 19, 2012 | 77.25 |
| Jul 18, 2012 | 77.23 |
| Jul 17, 2012 | 77.22 |
| Jul 16, 2012 | 77.19 |
| Jul 13, 2012 | 77.15 |
| Jul 12, 2012 | 77.11 |
| Jul 11, 2012 | 77.09 |
| Jul 10, 2012 | 77.06 |
| Jul 9, 2012 | 77.09 |
| Jul 6, 2012 | 77.14 |
| Jul 5, 2012 | 77.18 |
| Jul 3, 2012 | 77.21 |
| Jul 2, 2012 | 77.24 |
| Jun 29, 2012 | 77.26 |
| Jun 28, 2012 | 77.30 |
| Jun 27, 2012 | 77.35 |
| Jun 26, 2012 | 77.41 |
| Jun 25, 2012 | 77.47 |
| Jun 22, 2012 | 77.53 |
| Jun 21, 2012 | 77.56 |
| Jun 20, 2012 | 77.58 |
| Jun 19, 2012 | 77.60 |
| Jun 18, 2012 | 77.63 |
| Jun 15, 2012 | 77.68 |
| Jun 14, 2012 | 77.73 |
| Jun 13, 2012 | 77.78 |
| Jun 12, 2012 | 77.83 |
| Jun 11, 2012 | 77.88 |
| Jun 8, 2012 | 77.94 |
| Jun 7, 2012 | 77.98 |
| Jun 6, 2012 | 78.01 |
| Jun 5, 2012 | 78.04 |
| Jun 4, 2012 | 78.08 |
| Jun 1, 2012 | 78.12 |
| May 31, 2012 | 78.15 |
| May 30, 2012 | 78.16 |
| May 29, 2012 | 78.16 |
| May 25, 2012 | 78.15 |
| May 24, 2012 | 78.15 |
| May 23, 2012 | 78.16 |
| May 22, 2012 | 78.17 |
| May 21, 2012 | 78.18 |
| May 18, 2012 | 78.21 |
| May 17, 2012 | 78.23 |
| May 16, 2012 | 78.24 |
| May 15, 2012 | 78.25 |
| May 14, 2012 | 78.27 |
| May 11, 2012 | 78.26 |
| May 10, 2012 | 78.26 |
| May 9, 2012 | 78.26 |
| May 8, 2012 | 78.26 |
| May 7, 2012 | 78.27 |
| May 4, 2012 | 78.27 |
| May 3, 2012 | 78.28 |
| May 2, 2012 | 78.27 |
| May 1, 2012 | 78.25 |
| Apr 30, 2012 | 78.22 |
| Apr 27, 2012 | 78.18 |
| Apr 26, 2012 | 78.14 |
| Apr 25, 2012 | 78.09 |
| Apr 24, 2012 | 78.07 |
| Apr 23, 2012 | 78.02 |
| Apr 20, 2012 | 77.98 |
| Apr 19, 2012 | 77.91 |
| Apr 18, 2012 | 77.85 |
| Apr 17, 2012 | 77.79 |
| Apr 16, 2012 | 77.73 |
| Apr 13, 2012 | 77.68 |
| Apr 12, 2012 | 77.61 |
| Apr 11, 2012 | 77.55 |
| Apr 10, 2012 | 77.51 |
| Apr 9, 2012 | 77.46 |
| Apr 5, 2012 | 77.42 |
| Apr 4, 2012 | 77.38 |
| Apr 3, 2012 | 77.33 |
| Apr 2, 2012 | 77.30 |
| Mar 30, 2012 | 77.28 |
| Mar 29, 2012 | 77.25 |
| Mar 28, 2012 | 77.23 |
| Mar 27, 2012 | 77.20 |
| Mar 26, 2012 | 77.16 |
| Mar 23, 2012 | 77.13 |
| Mar 22, 2012 | 77.10 |
| Mar 21, 2012 | 77.07 |
| Mar 20, 2012 | 77.05 |
| Mar 19, 2012 | 77.02 |
| Mar 16, 2012 | 77.00 |
| Mar 15, 2012 | 76.98 |
| Mar 14, 2012 | 76.96 |
| Mar 13, 2012 | 76.95 |
| Mar 12, 2012 | 76.94 |
| Mar 9, 2012 | 76.93 |
| Mar 8, 2012 | 76.93 |
| Mar 7, 2012 | 76.93 |
| Mar 6, 2012 | 76.92 |
| Mar 5, 2012 | 76.91 |
| Mar 2, 2012 | 76.88 |
| Mar 1, 2012 | 76.85 |
| Feb 29, 2012 | 76.81 |
| Feb 28, 2012 | 76.77 |
| Feb 27, 2012 | 76.74 |
| Feb 24, 2012 | 76.71 |
| Feb 23, 2012 | 76.69 |
| Feb 22, 2012 | 76.69 |
| Feb 21, 2012 | 76.70 |
| Feb 17, 2012 | 76.73 |
| Feb 16, 2012 | 76.74 |
| Feb 15, 2012 | 76.77 |
| Feb 14, 2012 | 76.72 |
| Feb 13, 2012 | 76.66 |
| Feb 10, 2012 | 76.60 |
| Feb 9, 2012 | 76.55 |
| Feb 8, 2012 | 76.49 |
| Feb 7, 2012 | 76.44 |
| Feb 6, 2012 | 76.37 |
| Feb 3, 2012 | 76.29 |
| Feb 2, 2012 | 76.21 |
| Feb 1, 2012 | 76.12 |
| Jan 31, 2012 | 76.04 |
| Jan 30, 2012 | 75.97 |
| Jan 27, 2012 | 75.90 |
| Jan 26, 2012 | 75.82 |
| Jan 25, 2012 | 75.75 |
| Jan 24, 2012 | 75.66 |
| Jan 23, 2012 | 75.56 |
| Jan 20, 2012 | 75.46 |
| Jan 19, 2012 | 75.35 |
| Jan 18, 2012 | 75.21 |
| Jan 17, 2012 | 75.09 |
| Jan 13, 2012 | 74.98 |
| Jan 12, 2012 | 74.87 |
| Jan 11, 2012 | 74.75 |
| Jan 10, 2012 | 74.67 |
| Jan 9, 2012 | 74.63 |
| Jan 6, 2012 | 74.60 |
| Jan 5, 2012 | 74.59 |
| Jan 4, 2012 | 74.56 |
| Jan 3, 2012 | 74.53 |
| Dec 30, 2011 | 74.47 |
| Dec 29, 2011 | 74.41 |
| Dec 28, 2011 | 74.33 |
| Dec 27, 2011 | 74.28 |
| Dec 23, 2011 | 74.23 |
| Dec 22, 2011 | 74.20 |
| Dec 21, 2011 | 74.17 |
| Dec 20, 2011 | 74.16 |
| Dec 19, 2011 | 74.15 |
| Dec 16, 2011 | 74.17 |
| Dec 15, 2011 | 74.19 |
| Dec 14, 2011 | 74.21 |
| Dec 13, 2011 | 74.24 |
| Dec 12, 2011 | 74.28 |
| Dec 9, 2011 | 74.31 |
| Dec 8, 2011 | 74.32 |
| Dec 7, 2011 | 74.35 |
| Dec 6, 2011 | 74.35 |
| Dec 5, 2011 | 74.34 |
| Dec 2, 2011 | 74.34 |
| Dec 1, 2011 | 74.36 |
| Nov 30, 2011 | 74.37 |
| Nov 29, 2011 | 74.37 |
| Nov 28, 2011 | 74.40 |
| Nov 25, 2011 | 74.43 |
| Nov 23, 2011 | 74.46 |
| Nov 22, 2011 | 74.50 |
| Nov 21, 2011 | 74.53 |
| Nov 18, 2011 | 74.55 |
| Nov 17, 2011 | 74.57 |
| Nov 16, 2011 | 74.62 |
| Nov 15, 2011 | 74.64 |
| Nov 14, 2011 | 74.63 |
| Nov 11, 2011 | 74.63 |
| Nov 10, 2011 | 74.64 |
| Nov 9, 2011 | 74.66 |
| Nov 8, 2011 | 74.68 |
| Nov 7, 2011 | 74.66 |
| Nov 4, 2011 | 74.63 |
| Nov 3, 2011 | 74.61 |
| Nov 2, 2011 | 74.60 |
| Nov 1, 2011 | 74.59 |
| Oct 31, 2011 | 74.59 |
| Oct 28, 2011 | 74.60 |
| Oct 27, 2011 | 74.59 |
| Oct 26, 2011 | 74.60 |
| Oct 25, 2011 | 74.61 |
| Oct 24, 2011 | 74.63 |
| Oct 21, 2011 | 74.65 |
| Oct 20, 2011 | 74.68 |
| Oct 19, 2011 | 74.72 |
| Oct 18, 2011 | 74.75 |
| Oct 17, 2011 | 74.77 |
| Oct 14, 2011 | 74.79 |
| Oct 13, 2011 | 74.81 |
| Oct 12, 2011 | 74.83 |
| Oct 11, 2011 | 74.86 |
| Oct 10, 2011 | 74.89 |
| Oct 7, 2011 | 74.92 |
| Oct 6, 2011 | 74.96 |
| Oct 5, 2011 | 74.99 |
| Oct 4, 2011 | 75.03 |
| Oct 3, 2011 | 75.08 |
| Sep 30, 2011 | 75.11 |
| Sep 29, 2011 | 75.13 |
| Sep 28, 2011 | 75.14 |
| Sep 27, 2011 | 75.15 |
| Sep 26, 2011 | 75.13 |
| Sep 23, 2011 | 75.13 |
| Sep 22, 2011 | 75.14 |
| Sep 21, 2011 | 75.17 |
| Sep 20, 2011 | 75.19 |
| Sep 19, 2011 | 75.20 |
| Sep 16, 2011 | 75.21 |
| Sep 15, 2011 | 75.22 |
| Sep 14, 2011 | 75.21 |
| Sep 13, 2011 | 75.22 |
| Sep 12, 2011 | 75.25 |
| Sep 9, 2011 | 75.27 |
| Sep 8, 2011 | 75.30 |
| Sep 7, 2011 | 75.33 |
| Sep 6, 2011 | 75.35 |
| Sep 2, 2011 | 75.39 |
| Sep 1, 2011 | 75.41 |
| Aug 31, 2011 | 75.42 |
| Aug 30, 2011 | 75.43 |
| Aug 29, 2011 | 75.46 |
| Aug 26, 2011 | 75.48 |
| Aug 25, 2011 | 75.52 |
| Aug 24, 2011 | 75.58 |
| Aug 23, 2011 | 75.61 |
| Aug 22, 2011 | 75.64 |
| Aug 19, 2011 | 75.67 |
| Aug 18, 2011 | 75.71 |
| Aug 17, 2011 | 75.73 |
| Aug 16, 2011 | 75.70 |
| Aug 15, 2011 | 75.67 |
| Aug 12, 2011 | 75.63 |
| Aug 11, 2011 | 75.60 |
| Aug 10, 2011 | 75.58 |
| Aug 9, 2011 | 75.57 |
| Aug 8, 2011 | 75.54 |
| Aug 5, 2011 | 75.53 |
| Aug 4, 2011 | 75.49 |
| Aug 3, 2011 | 75.46 |
| Aug 2, 2011 | 75.41 |
| Aug 1, 2011 | 75.36 |
| Jul 29, 2011 | 75.29 |
| Jul 28, 2011 | 75.22 |
| Jul 27, 2011 | 75.13 |
| Jul 26, 2011 | 75.04 |
| Jul 25, 2011 | 74.95 |
| Jul 22, 2011 | 74.84 |
| Jul 21, 2011 | 74.71 |
| Jul 20, 2011 | 74.61 |
| Jul 19, 2011 | 74.51 |
| Jul 18, 2011 | 74.39 |
| Jul 15, 2011 | 74.30 |
| Jul 14, 2011 | 74.21 |
| Jul 13, 2011 | 74.13 |
| Jul 12, 2011 | 74.03 |
| Jul 11, 2011 | 73.90 |
| Jul 8, 2011 | 73.77 |
| Jul 7, 2011 | 73.64 |
| Jul 6, 2011 | 73.49 |
| Jul 5, 2011 | 73.36 |
| Jul 1, 2011 | 73.22 |
| Jun 30, 2011 | 73.09 |
| Jun 29, 2011 | 72.95 |
| Jun 28, 2011 | 72.81 |
| Jun 27, 2011 | 72.68 |
| Jun 24, 2011 | 72.54 |
| Jun 23, 2011 | 72.40 |
| Jun 22, 2011 | 72.26 |
| Jun 21, 2011 | 72.10 |
| Jun 20, 2011 | 71.94 |
| Jun 17, 2011 | 71.78 |
| Jun 16, 2011 | 71.64 |
| Jun 15, 2011 | 71.52 |
| Jun 14, 2011 | 71.39 |
| Jun 13, 2011 | 71.24 |
| Jun 10, 2011 | 71.11 |
| Jun 9, 2011 | 70.98 |
| Jun 8, 2011 | 70.83 |
| Jun 7, 2011 | 70.71 |
| Jun 6, 2011 | 70.57 |
| Jun 3, 2011 | 70.43 |
| Jun 2, 2011 | 70.28 |
| Jun 1, 2011 | 70.12 |
| May 31, 2011 | 69.95 |
| May 27, 2011 | 69.79 |
| May 26, 2011 | 69.64 |
| May 25, 2011 | 69.52 |
| May 24, 2011 | 69.42 |
| May 23, 2011 | 69.30 |
| May 20, 2011 | 69.18 |
| May 19, 2011 | 69.06 |
| May 18, 2011 | 68.95 |
| May 17, 2011 | 68.84 |
| May 16, 2011 | 68.73 |
| May 13, 2011 | 68.63 |
| May 12, 2011 | 68.54 |
| May 11, 2011 | 68.44 |
| May 10, 2011 | 68.34 |
| May 9, 2011 | 68.25 |
| May 6, 2011 | 68.15 |
| May 5, 2011 | 68.07 |
| May 4, 2011 | 67.99 |
| May 3, 2011 | 67.89 |
| May 2, 2011 | 67.79 |
| Apr 29, 2011 | 67.69 |
| Apr 28, 2011 | 67.59 |
| Apr 27, 2011 | 67.48 |
| Apr 26, 2011 | 67.39 |
| Apr 25, 2011 | 67.29 |
| Apr 21, 2011 | 67.19 |
| Apr 20, 2011 | 67.08 |
| Apr 19, 2011 | 66.97 |
| Apr 18, 2011 | 66.87 |
| Apr 15, 2011 | 66.76 |
| Apr 14, 2011 | 66.64 |
| Apr 13, 2011 | 66.52 |
| Apr 12, 2011 | 66.40 |
| Apr 11, 2011 | 66.29 |
| Apr 8, 2011 | 66.19 |
| Apr 7, 2011 | 66.09 |
| Apr 6, 2011 | 65.99 |
| Apr 5, 2011 | 65.88 |
| Apr 4, 2011 | 65.78 |
| Apr 1, 2011 | 65.69 |
| Mar 31, 2011 | 65.61 |
| Mar 30, 2011 | 65.54 |
| Mar 29, 2011 | 65.47 |
| Mar 28, 2011 | 65.39 |
| Mar 25, 2011 | 65.31 |
| Mar 24, 2011 | 65.22 |
| Mar 23, 2011 | 65.15 |
| Mar 22, 2011 | 65.06 |
| Mar 21, 2011 | 64.97 |
| Mar 18, 2011 | 64.88 |
| Mar 17, 2011 | 64.81 |
| Mar 16, 2011 | 64.75 |
| Mar 15, 2011 | 64.68 |
| Mar 14, 2011 | 64.62 |
| Mar 11, 2011 | 64.54 |
| Mar 10, 2011 | 64.45 |
| Mar 9, 2011 | 64.38 |
| Mar 8, 2011 | 64.30 |
| Mar 7, 2011 | 64.23 |
| Mar 4, 2011 | 64.15 |
| Mar 3, 2011 | 64.07 |
| Mar 2, 2011 | 64.00 |
| Mar 1, 2011 | 63.93 |
| Feb 28, 2011 | 63.88 |
| Feb 25, 2011 | 63.81 |
| Feb 24, 2011 | 63.73 |
| Feb 23, 2011 | 63.66 |
| Feb 22, 2011 | 63.59 |
| Feb 18, 2011 | 63.52 |
| Feb 17, 2011 | 63.46 |
| Feb 16, 2011 | 63.40 |
| Feb 15, 2011 | 63.38 |
| Feb 14, 2011 | 63.35 |
| Feb 11, 2011 | 63.34 |
| Feb 10, 2011 | 63.33 |
| Feb 9, 2011 | 63.33 |
| Feb 8, 2011 | 63.31 |
| Feb 7, 2011 | 63.28 |
| Feb 4, 2011 | 63.26 |
| Feb 3, 2011 | 63.24 |
| Feb 2, 2011 | 63.22 |
| Feb 1, 2011 | 63.22 |
| Jan 31, 2011 | 63.22 |
| Jan 28, 2011 | 63.20 |
| Jan 27, 2011 | 63.19 |
| Jan 26, 2011 | 63.17 |
| Jan 25, 2011 | 63.15 |
| Jan 24, 2011 | 63.11 |
| Jan 21, 2011 | 63.06 |
| Jan 20, 2011 | 63.01 |
| Jan 19, 2011 | 62.96 |
| Jan 18, 2011 | 62.91 |
| Jan 14, 2011 | 62.86 |
| Jan 13, 2011 | 62.81 |
| Jan 12, 2011 | 62.77 |
| Jan 11, 2011 | 62.72 |
| Jan 10, 2011 | 62.67 |
| Jan 7, 2011 | 62.62 |
| Jan 6, 2011 | 62.59 |
| Jan 5, 2011 | 62.55 |
| Jan 4, 2011 | 62.50 |
| Jan 3, 2011 | 62.44 |
| Dec 31, 2010 | 62.37 |
| Dec 30, 2010 | 62.30 |
| Dec 29, 2010 | 62.23 |
| Dec 28, 2010 | 62.16 |
| Dec 27, 2010 | 62.09 |
| Dec 23, 2010 | 62.03 |
| Dec 22, 2010 | 61.97 |
| Dec 21, 2010 | 61.91 |
| Dec 20, 2010 | 61.87 |
| Dec 17, 2010 | 61.82 |
| Dec 16, 2010 | 61.78 |
| Dec 15, 2010 | 61.77 |
| Dec 14, 2010 | 61.74 |
| Dec 13, 2010 | 61.72 |
| Dec 10, 2010 | 61.69 |
| Dec 9, 2010 | 61.64 |
| Dec 8, 2010 | 61.61 |
| Dec 7, 2010 | 61.57 |
| Dec 6, 2010 | 61.54 |
| Dec 3, 2010 | 61.52 |
| Dec 2, 2010 | 61.49 |
| Dec 1, 2010 | 61.46 |
| Nov 30, 2010 | 61.44 |
| Nov 29, 2010 | 61.44 |
| Nov 26, 2010 | 61.43 |
| Nov 24, 2010 | 61.42 |
| Nov 23, 2010 | 61.40 |
| Nov 22, 2010 | 61.37 |
| Nov 19, 2010 | 61.34 |
| Nov 18, 2010 | 61.32 |
| Nov 17, 2010 | 61.31 |
| Nov 16, 2010 | 61.30 |
| Nov 15, 2010 | 61.29 |
| Nov 12, 2010 | 61.29 |
| Nov 11, 2010 | 61.27 |
| Nov 10, 2010 | 61.26 |
| Nov 9, 2010 | 61.25 |
| Nov 8, 2010 | 61.23 |
| Nov 5, 2010 | 61.20 |
| Nov 4, 2010 | 61.14 |
| Nov 3, 2010 | 61.07 |
| Nov 2, 2010 | 61.00 |
| Nov 1, 2010 | 60.92 |
| Oct 29, 2010 | 60.84 |
| Oct 28, 2010 | 60.75 |
| Oct 27, 2010 | 60.67 |
| Oct 26, 2010 | 60.59 |
| Oct 25, 2010 | 60.52 |
| Oct 22, 2010 | 60.45 |
| Oct 21, 2010 | 60.37 |
| Oct 20, 2010 | 60.29 |
| Oct 19, 2010 | 60.22 |
| Oct 18, 2010 | 60.16 |
| Oct 15, 2010 | 60.08 |
| Oct 14, 2010 | 60.00 |
| Oct 13, 2010 | 59.93 |
| Oct 12, 2010 | 59.86 |
| Oct 11, 2010 | 59.80 |
| Oct 8, 2010 | 59.76 |
| Oct 7, 2010 | 59.72 |
| Oct 6, 2010 | 59.69 |
| Oct 5, 2010 | 59.64 |
| Oct 4, 2010 | 59.61 |
| Oct 1, 2010 | 59.58 |
| Sep 30, 2010 | 59.56 |
| Sep 29, 2010 | 59.55 |
| Sep 28, 2010 | 59.53 |
| Sep 27, 2010 | 59.50 |
| Sep 24, 2010 | 59.50 |
| Sep 23, 2010 | 59.49 |
| Sep 22, 2010 | 59.50 |
| Sep 21, 2010 | 59.49 |
| Sep 20, 2010 | 59.49 |
| Sep 17, 2010 | 59.49 |
| Sep 16, 2010 | 59.49 |
| Sep 15, 2010 | 59.51 |
| Sep 14, 2010 | 59.53 |
| Sep 13, 2010 | 59.56 |
| Sep 10, 2010 | 59.58 |
| Sep 9, 2010 | 59.60 |
| Sep 8, 2010 | 59.61 |
| Sep 7, 2010 | 59.63 |
| Sep 3, 2010 | 59.65 |
| Sep 2, 2010 | 59.67 |
| Sep 1, 2010 | 59.70 |
| Aug 31, 2010 | 59.72 |
| Aug 30, 2010 | 59.76 |
| Aug 27, 2010 | 59.78 |
| Aug 26, 2010 | 59.81 |
| Aug 25, 2010 | 59.83 |
| Aug 24, 2010 | 59.85 |
| Aug 23, 2010 | 59.86 |
| Aug 20, 2010 | 59.87 |
| Aug 19, 2010 | 59.87 |
| Aug 18, 2010 | 59.90 |
| Aug 17, 2010 | 59.90 |
| Aug 16, 2010 | 59.92 |
| Aug 13, 2010 | 59.94 |
| Aug 12, 2010 | 59.97 |
| Aug 11, 2010 | 60.00 |
| Aug 10, 2010 | 60.02 |
| Aug 9, 2010 | 60.03 |
| Aug 6, 2010 | 60.05 |
| Aug 5, 2010 | 60.06 |
| Aug 4, 2010 | 60.07 |
| Aug 3, 2010 | 60.06 |
| Aug 2, 2010 | 60.06 |
| Jul 30, 2010 | 60.05 |
| Jul 29, 2010 | 60.03 |
| Jul 28, 2010 | 60.01 |
| Jul 27, 2010 | 59.98 |
| Jul 26, 2010 | 59.94 |
| Jul 23, 2010 | 59.91 |
| Jul 22, 2010 | 59.88 |
| Jul 21, 2010 | 59.85 |
| Jul 20, 2010 | 59.83 |
| Jul 19, 2010 | 59.81 |
| Jul 16, 2010 | 59.78 |
| Jul 15, 2010 | 59.76 |
| Jul 14, 2010 | 59.74 |
| Jul 13, 2010 | 59.72 |
| Jul 12, 2010 | 59.71 |
| Jul 9, 2010 | 59.69 |
| Jul 8, 2010 | 59.66 |
| Jul 7, 2010 | 59.63 |
| Jul 6, 2010 | 59.60 |
| Jul 2, 2010 | 59.59 |
| Jul 1, 2010 | 59.59 |
| Jun 30, 2010 | 59.59 |
| Jun 29, 2010 | 59.58 |
| Jun 28, 2010 | 59.58 |
| Jun 25, 2010 | 59.57 |
| Jun 24, 2010 | 59.58 |
| Jun 23, 2010 | 59.56 |
| Jun 22, 2010 | 59.55 |
| Jun 21, 2010 | 59.54 |
| Jun 18, 2010 | 59.53 |
| Jun 17, 2010 | 59.52 |
| Jun 16, 2010 | 59.51 |
| Jun 15, 2010 | 59.53 |
| Jun 14, 2010 | 59.56 |
| Jun 11, 2010 | 59.61 |
| Jun 10, 2010 | 59.67 |
| Jun 9, 2010 | 59.73 |
| Jun 8, 2010 | 59.79 |
| Jun 7, 2010 | 59.87 |
| Jun 4, 2010 | 59.94 |
| Jun 3, 2010 | 60.01 |
| Jun 2, 2010 | 60.07 |
| Jun 1, 2010 | 60.13 |
| May 28, 2010 | 60.20 |
| May 27, 2010 | 60.27 |
| May 26, 2010 | 60.33 |
| May 25, 2010 | 60.39 |
| May 24, 2010 | 60.47 |
| May 21, 2010 | 60.54 |
| May 20, 2010 | 60.60 |
| May 19, 2010 | 60.65 |
| May 18, 2010 | 60.68 |
| May 17, 2010 | 60.71 |
| May 14, 2010 | 60.74 |
| May 13, 2010 | 60.76 |
| May 12, 2010 | 60.78 |
| May 11, 2010 | 60.81 |
| May 10, 2010 | 60.84 |
| May 7, 2010 | 60.86 |
| May 6, 2010 | 60.88 |
| May 5, 2010 | 60.89 |
| May 4, 2010 | 60.87 |
| May 3, 2010 | 60.86 |
| Apr 30, 2010 | 60.84 |
| Apr 29, 2010 | 60.83 |
| Apr 28, 2010 | 60.80 |
| Apr 27, 2010 | 60.79 |
| Apr 26, 2010 | 60.77 |
| Apr 23, 2010 | 60.73 |
| Apr 22, 2010 | 60.69 |
| Apr 21, 2010 | 60.64 |
| Apr 20, 2010 | 60.60 |
| Apr 19, 2010 | 60.55 |
| Apr 16, 2010 | 60.49 |
| Apr 15, 2010 | 60.40 |
| Apr 14, 2010 | 60.31 |
| Apr 13, 2010 | 60.23 |
| Apr 12, 2010 | 60.15 |
| Apr 9, 2010 | 60.06 |
| Apr 8, 2010 | 59.98 |
| Apr 7, 2010 | 59.91 |
| Apr 6, 2010 | 59.85 |
| Apr 5, 2010 | 59.78 |
| Apr 1, 2010 | 59.70 |
| Mar 31, 2010 | 59.62 |
| Mar 30, 2010 | 59.54 |
| Mar 29, 2010 | 59.46 |
| Mar 26, 2010 | 59.38 |
| Mar 25, 2010 | 59.31 |
| Mar 24, 2010 | 59.23 |
| Mar 23, 2010 | 59.14 |
| Mar 22, 2010 | 59.06 |
| Mar 19, 2010 | 58.98 |
| Mar 18, 2010 | 58.91 |
| Mar 17, 2010 | 58.84 |
| Mar 16, 2010 | 58.78 |
| Mar 15, 2010 | 58.72 |
| Mar 12, 2010 | 58.68 |
| Mar 11, 2010 | 58.63 |
| Mar 10, 2010 | 58.58 |
| Mar 9, 2010 | 58.53 |
| Mar 8, 2010 | 58.47 |
| Mar 5, 2010 | 58.42 |
| Mar 4, 2010 | 58.37 |
| Mar 3, 2010 | 58.32 |
| Mar 2, 2010 | 58.26 |
| Mar 1, 2010 | 58.20 |
| Feb 26, 2010 | 58.15 |
| Feb 25, 2010 | 58.09 |
| Feb 24, 2010 | 58.03 |
| Feb 23, 2010 | 57.97 |
| Feb 22, 2010 | 57.91 |
| Feb 19, 2010 | 57.85 |
| Feb 18, 2010 | 57.78 |
| Feb 17, 2010 | 57.70 |
| Feb 16, 2010 | 57.64 |
| Feb 12, 2010 | 57.57 |
| Feb 11, 2010 | 57.51 |
| Feb 10, 2010 | 57.45 |
| Feb 9, 2010 | 57.37 |
| Feb 8, 2010 | 57.30 |
| Feb 5, 2010 | 57.23 |
| Feb 4, 2010 | 57.17 |
| Feb 3, 2010 | 57.11 |
| Feb 2, 2010 | 57.02 |
| Feb 1, 2010 | 56.93 |
| Jan 29, 2010 | 56.85 |
| Jan 28, 2010 | 56.76 |
| Jan 27, 2010 | 56.67 |
| Jan 26, 2010 | 56.57 |
| Jan 25, 2010 | 56.48 |
| Jan 22, 2010 | 56.40 |
| Jan 21, 2010 | 56.32 |
| Jan 20, 2010 | 56.23 |
| Jan 19, 2010 | 56.13 |
| Jan 15, 2010 | 56.03 |
| Jan 14, 2010 | 55.95 |
| Jan 13, 2010 | 55.87 |
| Jan 12, 2010 | 55.76 |
| Jan 11, 2010 | 55.64 |
| Jan 8, 2010 | 55.53 |
| Jan 7, 2010 | 55.41 |
| Jan 6, 2010 | 55.31 |
| Jan 5, 2010 | 55.21 |
| Jan 4, 2010 | 55.11 |
| Dec 31, 2009 | 55.01 |
| Dec 30, 2009 | 54.90 |
| Dec 29, 2009 | 54.78 |
| Dec 28, 2009 | 54.66 |
| Dec 24, 2009 | 54.53 |
| Dec 23, 2009 | 54.41 |
| Dec 22, 2009 | 54.30 |
| Dec 21, 2009 | 54.19 |
| Dec 18, 2009 | 54.08 |
| Dec 17, 2009 | 53.99 |
| Dec 16, 2009 | 53.89 |
| Dec 15, 2009 | 53.78 |
| Dec 14, 2009 | 53.68 |
| Dec 11, 2009 | 53.57 |
| Dec 10, 2009 | 53.46 |
| Dec 9, 2009 | 53.36 |
| Dec 8, 2009 | 53.27 |
| Dec 7, 2009 | 53.17 |
| Dec 4, 2009 | 53.07 |
| Dec 3, 2009 | 52.97 |
| Dec 2, 2009 | 52.87 |
| Dec 1, 2009 | 52.76 |
| Nov 30, 2009 | 52.64 |
| Nov 27, 2009 | 52.53 |
| Nov 25, 2009 | 52.43 |
| Nov 24, 2009 | 52.32 |
| Nov 23, 2009 | 52.23 |
| Nov 20, 2009 | 52.13 |
| Nov 19, 2009 | 52.05 |
| Nov 18, 2009 | 52.00 |
| Nov 17, 2009 | 51.96 |
| Nov 16, 2009 | 51.90 |
| Nov 13, 2009 | 51.84 |
| Nov 12, 2009 | 51.79 |
| Nov 11, 2009 | 51.73 |
| Nov 10, 2009 | 51.67 |
| Nov 9, 2009 | 51.60 |
| Nov 6, 2009 | 51.54 |
| Nov 5, 2009 | 51.45 |
| Nov 4, 2009 | 51.35 |
| Nov 3, 2009 | 51.27 |
| Nov 2, 2009 | 51.19 |
| Oct 30, 2009 | 51.11 |
| Oct 29, 2009 | 51.01 |
| Oct 28, 2009 | 50.92 |
| Oct 27, 2009 | 50.84 |
| Oct 26, 2009 | 50.75 |
| Oct 23, 2009 | 50.65 |
| Oct 22, 2009 | 50.55 |
| Oct 21, 2009 | 50.44 |
| Oct 20, 2009 | 50.32 |
| Oct 19, 2009 | 50.18 |
| Oct 16, 2009 | 50.03 |
| Oct 15, 2009 | 49.88 |
| Oct 14, 2009 | 49.75 |
| Oct 13, 2009 | 49.60 |
| Oct 12, 2009 | 49.46 |
| Oct 9, 2009 | 49.32 |
| Oct 8, 2009 | 49.18 |
| Oct 7, 2009 | 49.04 |
| Oct 6, 2009 | 48.89 |
| Oct 5, 2009 | 48.75 |
| Oct 2, 2009 | 48.62 |
| Oct 1, 2009 | 48.49 |
| Sep 30, 2009 | 48.36 |
| Sep 29, 2009 | 48.24 |
| Sep 28, 2009 | 48.10 |
| Sep 25, 2009 | 47.96 |
| Sep 24, 2009 | 47.84 |
| Sep 23, 2009 | 47.72 |
| Sep 22, 2009 | 47.57 |
| Sep 21, 2009 | 47.43 |
| Sep 18, 2009 | 47.29 |
| Sep 17, 2009 | 47.14 |
| Sep 16, 2009 | 47.00 |
| Sep 15, 2009 | 46.85 |
| Sep 14, 2009 | 46.71 |
| Sep 11, 2009 | 46.56 |
| Sep 10, 2009 | 46.41 |
| Sep 9, 2009 | 46.26 |
| Sep 8, 2009 | 46.12 |
| Sep 4, 2009 | 45.98 |
| Sep 3, 2009 | 45.85 |
| Sep 2, 2009 | 45.72 |
| Sep 1, 2009 | 45.59 |
| Aug 31, 2009 | 45.46 |
| Aug 28, 2009 | 45.33 |
| Aug 27, 2009 | 45.18 |
| Aug 26, 2009 | 45.04 |
| Aug 25, 2009 | 44.90 |
| Aug 24, 2009 | 44.76 |
| Aug 21, 2009 | 44.60 |
| Aug 20, 2009 | 44.43 |
| Aug 19, 2009 | 44.27 |
| Aug 18, 2009 | 44.13 |
| Aug 17, 2009 | 43.99 |
| Aug 14, 2009 | 43.85 |
| Aug 13, 2009 | 43.70 |
| Aug 12, 2009 | 43.56 |
| Aug 11, 2009 | 43.40 |
| Aug 10, 2009 | 43.25 |
| Aug 7, 2009 | 43.10 |
| Aug 6, 2009 | 42.97 |
| Aug 5, 2009 | 42.83 |
| Aug 4, 2009 | 42.70 |
| Aug 3, 2009 | 42.56 |
| Jul 31, 2009 | 42.41 |
| Jul 30, 2009 | 42.25 |
| Jul 29, 2009 | 42.10 |
| Jul 28, 2009 | 41.94 |
| Jul 27, 2009 | 41.78 |
| Jul 24, 2009 | 41.63 |
| Jul 23, 2009 | 41.48 |
| Jul 22, 2009 | 41.33 |
| Jul 21, 2009 | 41.21 |
| Jul 20, 2009 | 41.08 |
| Jul 17, 2009 | 40.97 |
| Jul 16, 2009 | 40.89 |
| Jul 15, 2009 | 40.80 |
| Jul 14, 2009 | 40.72 |
| Jul 13, 2009 | 40.64 |
| Jul 10, 2009 | 40.57 |
| Jul 9, 2009 | 40.51 |
| Jul 8, 2009 | 40.46 |
| Jul 7, 2009 | 40.42 |
| Jul 6, 2009 | 40.36 |
| Jul 2, 2009 | 40.29 |
| Jul 1, 2009 | 40.24 |
| Jun 30, 2009 | 40.20 |
| Jun 29, 2009 | 40.15 |
| Jun 26, 2009 | 40.12 |
| Jun 25, 2009 | 40.09 |
| Jun 24, 2009 | 40.06 |
| Jun 23, 2009 | 40.03 |
| Jun 22, 2009 | 40.00 |
| Jun 19, 2009 | 39.97 |
| Jun 18, 2009 | 39.95 |
| Jun 17, 2009 | 39.92 |
| Jun 16, 2009 | 39.92 |
| Jun 15, 2009 | 39.92 |
| Jun 12, 2009 | 39.92 |
| Jun 11, 2009 | 39.91 |
| Jun 10, 2009 | 39.91 |
| Jun 9, 2009 | 39.91 |
| Jun 8, 2009 | 39.91 |
| Jun 5, 2009 | 39.92 |
| Jun 4, 2009 | 39.92 |
| Jun 3, 2009 | 39.91 |
| Jun 2, 2009 | 39.92 |
| Jun 1, 2009 | 39.92 |
| May 29, 2009 | 39.95 |
| May 28, 2009 | 39.98 |
| May 27, 2009 | 40.02 |
| May 26, 2009 | 40.05 |
| May 22, 2009 | 40.08 |
| May 21, 2009 | 40.11 |
| May 20, 2009 | 40.14 |
| May 19, 2009 | 40.16 |
| May 18, 2009 | 40.17 |
| May 15, 2009 | 40.18 |
| May 14, 2009 | 40.20 |
| May 13, 2009 | 40.22 |
| May 12, 2009 | 40.22 |
| May 11, 2009 | 40.23 |
| May 8, 2009 | 40.23 |
| May 7, 2009 | 40.23 |
| May 6, 2009 | 40.24 |
| May 5, 2009 | 40.25 |
| May 4, 2009 | 40.25 |
| May 1, 2009 | 40.27 |
| Apr 30, 2009 | 40.29 |
| Apr 29, 2009 | 40.31 |
| Apr 28, 2009 | 40.34 |
| Apr 27, 2009 | 40.38 |
| Apr 24, 2009 | 40.41 |
| Apr 23, 2009 | 40.48 |
| Apr 22, 2009 | 40.54 |
| Apr 21, 2009 | 40.59 |
| Apr 20, 2009 | 40.64 |
| Apr 17, 2009 | 40.70 |
| Apr 16, 2009 | 40.69 |
| Apr 15, 2009 | 40.70 |
| Apr 14, 2009 | 40.70 |
| Apr 13, 2009 | 40.71 |
| Apr 9, 2009 | 40.71 |
| Apr 8, 2009 | 40.72 |
| Apr 7, 2009 | 40.72 |
| Apr 6, 2009 | 40.76 |
| Apr 3, 2009 | 40.80 |
| Apr 2, 2009 | 40.83 |
| Apr 1, 2009 | 40.85 |
| Mar 31, 2009 | 40.90 |
| Mar 30, 2009 | 40.97 |
| Mar 27, 2009 | 41.06 |
| Mar 26, 2009 | 41.14 |
| Mar 25, 2009 | 41.21 |
| Mar 24, 2009 | 41.29 |
| Mar 23, 2009 | 41.36 |
| Mar 20, 2009 | 41.42 |
| Mar 19, 2009 | 41.51 |
| Mar 18, 2009 | 41.60 |
| Mar 17, 2009 | 41.69 |
| Mar 16, 2009 | 41.78 |
| Mar 13, 2009 | 41.88 |
| Mar 12, 2009 | 41.98 |
| Mar 11, 2009 | 42.08 |
| Mar 10, 2009 | 42.19 |
| Mar 9, 2009 | 42.30 |
| Mar 6, 2009 | 42.42 |
| Mar 5, 2009 | 42.48 |
| Mar 4, 2009 | 42.57 |
| Mar 3, 2009 | 42.67 |
| Mar 2, 2009 | 42.80 |
| Feb 27, 2009 | 42.91 |
| Feb 26, 2009 | 43.03 |
| Feb 25, 2009 | 43.17 |
| Feb 24, 2009 | 43.30 |
| Feb 23, 2009 | 43.39 |
| Feb 20, 2009 | 43.49 |
| Feb 19, 2009 | 43.59 |
| Feb 18, 2009 | 43.74 |
| Feb 17, 2009 | 43.86 |
| Feb 13, 2009 | 43.98 |
| Feb 12, 2009 | 44.09 |
| Feb 11, 2009 | 44.19 |
| Feb 10, 2009 | 44.28 |
| Feb 9, 2009 | 44.37 |
| Feb 6, 2009 | 44.46 |
| Feb 5, 2009 | 44.53 |
| Feb 4, 2009 | 44.60 |
| Feb 3, 2009 | 44.68 |
| Feb 2, 2009 | 44.75 |
| Jan 30, 2009 | 44.82 |
| Jan 29, 2009 | 44.91 |
| Jan 28, 2009 | 45.00 |
| Jan 27, 2009 | 45.09 |
| Jan 26, 2009 | 45.18 |
| Jan 23, 2009 | 45.28 |
| Jan 22, 2009 | 45.38 |
| Jan 21, 2009 | 45.49 |
| Jan 20, 2009 | 45.60 |
| Jan 16, 2009 | 45.72 |
| Jan 15, 2009 | 45.82 |
| Jan 14, 2009 | 45.93 |
| Jan 13, 2009 | 46.05 |
| Jan 12, 2009 | 46.16 |
| Jan 9, 2009 | 46.28 |
| Jan 8, 2009 | 46.42 |
| Jan 7, 2009 | 46.54 |
| Jan 6, 2009 | 46.66 |
| Jan 5, 2009 | 46.72 |
| Jan 2, 2009 | 46.80 |
| Dec 31, 2008 | 46.88 |
| Dec 30, 2008 | 46.96 |
| Dec 29, 2008 | 47.03 |
| Dec 26, 2008 | 47.11 |
| Dec 24, 2008 | 47.19 |
| Dec 23, 2008 | 47.26 |
| Dec 22, 2008 | 47.33 |
| Dec 19, 2008 | 47.41 |
| Dec 18, 2008 | 47.47 |
| Dec 17, 2008 | 47.53 |
| Dec 16, 2008 | 47.60 |
| Dec 15, 2008 | 47.66 |
| Dec 12, 2008 | 47.73 |
| Dec 11, 2008 | 47.80 |
| Dec 10, 2008 | 47.88 |
| Dec 9, 2008 | 47.93 |
| Dec 8, 2008 | 47.99 |
| Dec 5, 2008 | 48.04 |
| Dec 4, 2008 | 48.08 |
| Dec 3, 2008 | 48.12 |
| Dec 2, 2008 | 48.14 |
| Dec 1, 2008 | 48.16 |
| Nov 28, 2008 | 48.18 |
| Nov 26, 2008 | 48.16 |
| Nov 25, 2008 | 48.15 |
| Nov 24, 2008 | 48.14 |
| Nov 21, 2008 | 48.12 |
| Nov 20, 2008 | 48.10 |
| Nov 19, 2008 | 48.13 |
| Nov 18, 2008 | 48.14 |
| Nov 17, 2008 | 48.16 |
| Nov 14, 2008 | 48.19 |
| Nov 13, 2008 | 48.23 |
| Nov 12, 2008 | 48.27 |
| Nov 11, 2008 | 48.31 |
| Nov 10, 2008 | 48.35 |
| Nov 7, 2008 | 48.39 |
| Nov 6, 2008 | 48.48 |
| Nov 5, 2008 | 48.58 |
| Nov 4, 2008 | 48.68 |
| Nov 3, 2008 | 48.75 |
| Oct 31, 2008 | 48.82 |
| Oct 30, 2008 | 48.89 |
| Oct 29, 2008 | 48.98 |
| Oct 28, 2008 | 49.05 |
| Oct 27, 2008 | 49.13 |
| Oct 24, 2008 | 49.23 |
| Oct 23, 2008 | 49.32 |
| Oct 22, 2008 | 49.40 |
| Oct 21, 2008 | 49.48 |
| Oct 20, 2008 | 49.55 |
| Oct 17, 2008 | 49.61 |
| Oct 16, 2008 | 49.67 |
| Oct 15, 2008 | 49.73 |
| Oct 14, 2008 | 49.80 |
| Oct 13, 2008 | 49.87 |
| Oct 10, 2008 | 49.92 |
| Oct 9, 2008 | 50.02 |
| Oct 8, 2008 | 50.11 |
| Oct 7, 2008 | 50.17 |
| Oct 6, 2008 | 50.21 |
| Oct 3, 2008 | 50.25 |
| Oct 2, 2008 | 50.28 |
| Oct 1, 2008 | 50.28 |
| Sep 30, 2008 | 50.28 |
| Sep 29, 2008 | 50.28 |
| Sep 26, 2008 | 50.27 |
| Sep 25, 2008 | 50.25 |
| Sep 24, 2008 | 50.19 |
| Sep 23, 2008 | 50.16 |
| Sep 22, 2008 | 50.12 |
| Sep 19, 2008 | 50.08 |
| Sep 18, 2008 | 50.04 |
| Sep 17, 2008 | 50.03 |
| Sep 16, 2008 | 50.01 |
| Sep 15, 2008 | 49.98 |
| Sep 12, 2008 | 49.96 |
| Sep 11, 2008 | 49.93 |
| Sep 10, 2008 | 49.90 |
| Sep 9, 2008 | 49.88 |
| Sep 8, 2008 | 49.86 |
| Sep 5, 2008 | 49.81 |
| Sep 4, 2008 | 49.76 |
| Sep 3, 2008 | 49.71 |
| Sep 2, 2008 | 49.65 |
| Aug 29, 2008 | 49.61 |
| Aug 28, 2008 | 49.57 |
| Aug 27, 2008 | 49.54 |
| Aug 26, 2008 | 49.50 |
| Aug 25, 2008 | 49.47 |
| Aug 22, 2008 | 49.44 |
| Aug 21, 2008 | 49.41 |
| Aug 20, 2008 | 49.38 |
| Aug 19, 2008 | 49.33 |
| Aug 18, 2008 | 49.28 |
| Aug 15, 2008 | 49.23 |
| Aug 14, 2008 | 49.17 |
| Aug 13, 2008 | 49.14 |
| Aug 12, 2008 | 49.15 |
| Aug 11, 2008 | 49.14 |
| Aug 8, 2008 | 49.13 |
| Aug 7, 2008 | 49.13 |
| Aug 6, 2008 | 49.13 |
| Aug 5, 2008 | 49.13 |
| Aug 4, 2008 | 49.14 |
| Aug 1, 2008 | 49.16 |
| Jul 31, 2008 | 49.18 |
| Jul 30, 2008 | 49.19 |
| Jul 29, 2008 | 49.21 |
| Jul 28, 2008 | 49.22 |
| Jul 25, 2008 | 49.26 |
| Jul 24, 2008 | 49.31 |
| Jul 23, 2008 | 49.35 |
| Jul 22, 2008 | 49.38 |
| Jul 21, 2008 | 49.42 |
| Jul 18, 2008 | 49.46 |
| Jul 17, 2008 | 49.51 |
| Jul 16, 2008 | 49.56 |
| Jul 15, 2008 | 49.60 |
| Jul 14, 2008 | 49.65 |
| Jul 11, 2008 | 49.71 |
| Jul 10, 2008 | 49.77 |
| Jul 9, 2008 | 49.83 |
| Jul 8, 2008 | 49.88 |
| Jul 7, 2008 | 49.93 |
| Jul 3, 2008 | 49.99 |
| Jul 2, 2008 | 50.05 |
| Jul 1, 2008 | 50.11 |
| Jun 30, 2008 | 50.18 |
| Jun 27, 2008 | 50.24 |
| Jun 26, 2008 | 50.31 |
| Jun 25, 2008 | 50.37 |
| Jun 24, 2008 | 50.43 |
| Jun 23, 2008 | 50.47 |
| Jun 20, 2008 | 50.49 |
| Jun 19, 2008 | 50.51 |
| Jun 18, 2008 | 50.52 |
| Jun 17, 2008 | 50.47 |
| Jun 16, 2008 | 50.41 |
| Jun 13, 2008 | 50.35 |
| Jun 12, 2008 | 50.28 |
| Jun 11, 2008 | 50.22 |
| Jun 10, 2008 | 50.16 |
| Jun 9, 2008 | 50.10 |
| Jun 6, 2008 | 50.04 |
| Jun 5, 2008 | 49.99 |
| Jun 4, 2008 | 49.93 |
| Jun 3, 2008 | 49.88 |
| Jun 2, 2008 | 49.83 |
| May 30, 2008 | 49.79 |
| May 29, 2008 | 49.76 |
| May 28, 2008 | 49.72 |
| May 27, 2008 | 49.70 |
| May 23, 2008 | 49.68 |
| May 22, 2008 | 49.68 |
| May 21, 2008 | 49.67 |
| May 20, 2008 | 49.66 |
| May 19, 2008 | 49.65 |
| May 16, 2008 | 49.65 |
| May 15, 2008 | 49.64 |
| May 14, 2008 | 49.62 |
| May 13, 2008 | 49.61 |
| May 12, 2008 | 49.59 |
| May 9, 2008 | 49.57 |
| May 8, 2008 | 49.56 |
| May 7, 2008 | 49.57 |
| May 6, 2008 | 49.57 |
| May 5, 2008 | 49.57 |
| May 2, 2008 | 49.58 |
| May 1, 2008 | 49.60 |
| Apr 30, 2008 | 49.61 |
| Apr 29, 2008 | 49.61 |
| Apr 28, 2008 | 49.61 |
| Apr 25, 2008 | 49.60 |
| Apr 24, 2008 | 49.60 |
| Apr 23, 2008 | 49.60 |
| Apr 22, 2008 | 49.61 |
| Apr 21, 2008 | 49.61 |
| Apr 18, 2008 | 49.61 |
| Apr 17, 2008 | 49.61 |
| Apr 16, 2008 | 49.62 |
| Apr 15, 2008 | 49.62 |
| Apr 14, 2008 | 49.63 |
| Apr 11, 2008 | 49.67 |
| Apr 10, 2008 | 49.71 |
| Apr 9, 2008 | 49.74 |
| Apr 8, 2008 | 49.76 |
| Apr 7, 2008 | 49.78 |
| Apr 4, 2008 | 49.79 |
| Apr 3, 2008 | 49.80 |
| Apr 2, 2008 | 49.80 |
| Apr 1, 2008 | 49.79 |
| Mar 31, 2008 | 49.78 |
| Mar 28, 2008 | 49.78 |
| Mar 27, 2008 | 49.78 |
| Mar 26, 2008 | 49.81 |
| Mar 25, 2008 | 49.84 |
| Mar 24, 2008 | 49.85 |
| Mar 20, 2008 | 49.87 |
| Mar 19, 2008 | 49.89 |
| Mar 18, 2008 | 49.90 |
| Mar 17, 2008 | 49.91 |
| Mar 14, 2008 | 49.92 |
| Mar 13, 2008 | 49.93 |
| Mar 12, 2008 | 49.95 |
| Mar 11, 2008 | 49.96 |
| Mar 10, 2008 | 49.99 |
| Mar 7, 2008 | 50.01 |
| Mar 6, 2008 | 50.05 |
| Mar 5, 2008 | 50.09 |
| Mar 4, 2008 | 50.11 |
| Mar 3, 2008 | 50.14 |
| Feb 29, 2008 | 50.16 |
| Feb 28, 2008 | 50.19 |
| Feb 27, 2008 | 50.21 |
| Feb 26, 2008 | 50.24 |
| Feb 25, 2008 | 50.26 |
| Feb 22, 2008 | 50.28 |
| Feb 21, 2008 | 50.31 |
| Feb 20, 2008 | 50.35 |
| Feb 19, 2008 | 50.39 |
| Feb 15, 2008 | 50.43 |
| Feb 14, 2008 | 50.46 |
| Feb 13, 2008 | 50.53 |
| Feb 12, 2008 | 50.59 |
| Feb 11, 2008 | 50.65 |
| Feb 8, 2008 | 50.71 |
| Feb 7, 2008 | 50.77 |
| Feb 6, 2008 | 50.83 |
| Feb 5, 2008 | 50.90 |
| Feb 4, 2008 | 50.96 |
| Feb 1, 2008 | 51.03 |
| Jan 31, 2008 | 51.09 |
| Jan 30, 2008 | 51.17 |
| Jan 29, 2008 | 51.26 |
| Jan 28, 2008 | 51.34 |
| Jan 25, 2008 | 51.43 |
| Jan 24, 2008 | 51.52 |
| Jan 23, 2008 | 51.61 |
| Jan 22, 2008 | 51.69 |
| Jan 18, 2008 | 51.78 |
| Jan 17, 2008 | 51.88 |
| Jan 16, 2008 | 51.98 |
| Jan 15, 2008 | 52.07 |
| Jan 14, 2008 | 52.17 |
| Jan 11, 2008 | 52.25 |
| Jan 10, 2008 | 52.33 |
| Jan 9, 2008 | 52.40 |
| Jan 8, 2008 | 52.47 |
| Jan 7, 2008 | 52.53 |
| Jan 4, 2008 | 52.59 |
| Jan 3, 2008 | 52.66 |
| Jan 2, 2008 | 52.73 |
| Dec 31, 2007 | 52.75 |
| Dec 28, 2007 | 52.79 |
| Dec 27, 2007 | 52.86 |
| Dec 26, 2007 | 52.92 |
| Dec 24, 2007 | 52.97 |
| Dec 21, 2007 | 53.03 |
| Dec 20, 2007 | 53.08 |
| Dec 19, 2007 | 53.14 |
| Dec 18, 2007 | 53.20 |
| Dec 17, 2007 | 53.26 |
| Dec 14, 2007 | 53.35 |
| Dec 13, 2007 | 53.43 |
| Dec 12, 2007 | 53.50 |
| Dec 11, 2007 | 53.59 |
| Dec 10, 2007 | 53.67 |
| Dec 7, 2007 | 53.75 |
| Dec 6, 2007 | 53.82 |
| Dec 5, 2007 | 53.90 |
| Dec 4, 2007 | 54.00 |
| Dec 3, 2007 | 54.14 |
| Nov 30, 2007 | 54.29 |
| Nov 29, 2007 | 54.43 |
| Nov 28, 2007 | 54.55 |
| Nov 27, 2007 | 54.67 |
| Nov 26, 2007 | 54.81 |
| Nov 23, 2007 | 54.94 |
| Nov 21, 2007 | 55.07 |
| Nov 20, 2007 | 55.21 |
| Nov 19, 2007 | 55.33 |
| Nov 16, 2007 | 55.46 |
| Nov 15, 2007 | 55.57 |
| Nov 14, 2007 | 55.66 |
| Nov 13, 2007 | 55.75 |
| Nov 12, 2007 | 55.84 |
| Nov 9, 2007 | 55.91 |
| Nov 8, 2007 | 55.96 |
| Nov 7, 2007 | 56.01 |
| Nov 6, 2007 | 56.07 |
| Nov 5, 2007 | 56.15 |
| Nov 2, 2007 | 56.22 |
| Nov 1, 2007 | 56.29 |
| Oct 31, 2007 | 56.35 |
| Oct 30, 2007 | 56.40 |
| Oct 29, 2007 | 56.44 |
| Oct 26, 2007 | 56.48 |
| Oct 25, 2007 | 56.53 |
| Oct 24, 2007 | 56.59 |
| Oct 23, 2007 | 56.66 |
| Oct 22, 2007 | 56.74 |
| Oct 19, 2007 | 56.80 |
| Oct 18, 2007 | 56.86 |
| Oct 17, 2007 | 56.92 |
| Oct 16, 2007 | 56.97 |
| Oct 15, 2007 | 57.01 |
| Oct 12, 2007 | 57.06 |
| Oct 11, 2007 | 57.10 |
| Oct 10, 2007 | 57.15 |
| Oct 9, 2007 | 57.21 |
| Oct 8, 2007 | 57.25 |
| Oct 5, 2007 | 57.28 |
| Oct 4, 2007 | 57.31 |
| Oct 3, 2007 | 57.34 |
| Oct 2, 2007 | 57.37 |
| Oct 1, 2007 | 57.39 |
| Sep 28, 2007 | 57.43 |
| Sep 27, 2007 | 57.48 |
| Sep 26, 2007 | 57.52 |
| Sep 25, 2007 | 57.57 |
| Sep 24, 2007 | 57.60 |
| Sep 21, 2007 | 57.63 |
| Sep 20, 2007 | 57.65 |
| Sep 19, 2007 | 57.67 |
| Sep 18, 2007 | 57.68 |
| Sep 17, 2007 | 57.70 |
| Sep 14, 2007 | 57.73 |
| Sep 13, 2007 | 57.75 |
| Sep 12, 2007 | 57.78 |
| Sep 11, 2007 | 57.80 |
| Sep 10, 2007 | 57.81 |
| Sep 7, 2007 | 57.82 |
| Sep 6, 2007 | 57.83 |
| Sep 5, 2007 | 57.85 |
| Sep 4, 2007 | 57.87 |
| Aug 31, 2007 | 57.88 |
| Aug 30, 2007 | 57.89 |
| Aug 29, 2007 | 57.90 |
| Aug 28, 2007 | 57.90 |
| Aug 27, 2007 | 57.92 |
| Aug 24, 2007 | 57.91 |
| Aug 23, 2007 | 57.90 |
| Aug 22, 2007 | 57.89 |
| Aug 21, 2007 | 57.87 |
| Aug 20, 2007 | 57.85 |
| Aug 17, 2007 | 57.83 |
| Aug 16, 2007 | 57.77 |
| Aug 15, 2007 | 57.74 |
| Aug 14, 2007 | 57.71 |
| Aug 13, 2007 | 57.67 |
| Aug 10, 2007 | 57.62 |
| Aug 9, 2007 | 57.56 |
| Aug 8, 2007 | 57.53 |
| Aug 7, 2007 | 57.48 |
| Aug 6, 2007 | 57.40 |
| Aug 3, 2007 | 57.32 |
| Aug 2, 2007 | 57.26 |
| Aug 1, 2007 | 57.19 |
| Jul 31, 2007 | 57.12 |
| Jul 30, 2007 | 57.06 |
| Jul 27, 2007 | 56.99 |
| Jul 26, 2007 | 56.92 |
| Jul 25, 2007 | 56.83 |
| Jul 24, 2007 | 56.75 |
| Jul 23, 2007 | 56.68 |
| Jul 20, 2007 | 56.59 |
| Jul 19, 2007 | 56.51 |
| Jul 18, 2007 | 56.42 |
| Jul 17, 2007 | 56.34 |
| Jul 16, 2007 | 56.24 |
| Jul 13, 2007 | 56.14 |
| Jul 12, 2007 | 56.02 |
| Jul 11, 2007 | 55.88 |
| Jul 10, 2007 | 55.74 |
| Jul 9, 2007 | 55.60 |
| Jul 6, 2007 | 55.46 |
| Jul 5, 2007 | 55.31 |
| Jul 3, 2007 | 55.16 |
| Jul 2, 2007 | 55.00 |
| Jun 29, 2007 | 54.85 |
| Jun 28, 2007 | 54.69 |
| Jun 27, 2007 | 54.54 |
| Jun 26, 2007 | 54.39 |
| Jun 25, 2007 | 54.26 |
| Jun 22, 2007 | 54.12 |
| Jun 21, 2007 | 53.98 |
| Jun 20, 2007 | 53.84 |
| Jun 19, 2007 | 53.75 |
| Jun 18, 2007 | 53.65 |
| Jun 15, 2007 | 53.55 |
| Jun 14, 2007 | 53.45 |
| Jun 13, 2007 | 53.34 |
| Jun 12, 2007 | 53.23 |
| Jun 11, 2007 | 53.13 |
| Jun 8, 2007 | 53.02 |
| Jun 7, 2007 | 52.93 |
| Jun 6, 2007 | 52.84 |
| Jun 5, 2007 | 52.74 |
| Jun 4, 2007 | 52.63 |
| Jun 1, 2007 | 52.51 |
| May 31, 2007 | 52.40 |
| May 30, 2007 | 52.31 |
| May 29, 2007 | 52.21 |
| May 25, 2007 | 52.13 |
| May 24, 2007 | 52.04 |
| May 23, 2007 | 51.95 |
| May 22, 2007 | 51.86 |
| May 21, 2007 | 51.77 |
| May 18, 2007 | 51.67 |
| May 17, 2007 | 51.56 |
| May 16, 2007 | 51.45 |
| May 15, 2007 | 51.36 |
| May 14, 2007 | 51.27 |
| May 11, 2007 | 51.19 |
| May 10, 2007 | 51.11 |
| May 9, 2007 | 51.02 |
| May 8, 2007 | 50.93 |
| May 7, 2007 | 50.83 |
| May 4, 2007 | 50.73 |
| May 3, 2007 | 50.63 |
| May 2, 2007 | 50.54 |
| May 1, 2007 | 50.46 |
| Apr 30, 2007 | 50.39 |
| Apr 27, 2007 | 50.31 |
| Apr 26, 2007 | 50.23 |
| Apr 25, 2007 | 50.15 |
| Apr 24, 2007 | 50.06 |
| Apr 23, 2007 | 49.97 |
| Apr 20, 2007 | 49.88 |
| Apr 19, 2007 | 49.79 |
| Apr 18, 2007 | 49.70 |
| Apr 17, 2007 | 49.62 |
| Apr 16, 2007 | 49.52 |
| Apr 13, 2007 | 49.43 |
| Apr 12, 2007 | 49.36 |
| Apr 11, 2007 | 49.30 |
| Apr 10, 2007 | 49.24 |
| Apr 9, 2007 | 49.19 |
| Apr 5, 2007 | 49.14 |
| Apr 4, 2007 | 49.09 |
| Apr 3, 2007 | 49.03 |
| Apr 2, 2007 | 48.97 |
| Mar 30, 2007 | 48.92 |
| Mar 29, 2007 | 48.87 |
| Mar 28, 2007 | 48.83 |
| Mar 27, 2007 | 48.78 |
| Mar 26, 2007 | 48.75 |
| Mar 23, 2007 | 48.72 |
| Mar 22, 2007 | 48.69 |
| Mar 21, 2007 | 48.66 |
| Mar 20, 2007 | 48.63 |
| Mar 19, 2007 | 48.61 |
| Mar 16, 2007 | 48.60 |
| Mar 15, 2007 | 48.59 |
| Mar 14, 2007 | 48.58 |
| Mar 13, 2007 | 48.57 |
| Mar 12, 2007 | 48.55 |
| Mar 9, 2007 | 48.53 |
| Mar 8, 2007 | 48.52 |
| Mar 7, 2007 | 48.51 |
| Mar 6, 2007 | 48.50 |
| Mar 5, 2007 | 48.50 |
| Mar 2, 2007 | 48.50 |
| Mar 1, 2007 | 48.49 |
| Feb 28, 2007 | 48.46 |
| Feb 27, 2007 | 48.45 |
| Feb 26, 2007 | 48.43 |
| Feb 23, 2007 | 48.40 |
| Feb 22, 2007 | 48.38 |
| Feb 21, 2007 | 48.36 |
| Feb 20, 2007 | 48.34 |
| Feb 16, 2007 | 48.31 |
| Feb 15, 2007 | 48.30 |
| Feb 14, 2007 | 48.30 |
| Feb 13, 2007 | 48.29 |
| Feb 12, 2007 | 48.28 |
| Feb 9, 2007 | 48.27 |
| Feb 8, 2007 | 48.28 |
| Feb 7, 2007 | 48.28 |
| Feb 6, 2007 | 48.29 |
| Feb 5, 2007 | 48.29 |
| Feb 2, 2007 | 48.29 |
| Feb 1, 2007 | 48.30 |
| Jan 31, 2007 | 48.30 |
| Jan 30, 2007 | 48.31 |
| Jan 29, 2007 | 48.33 |
| Jan 26, 2007 | 48.34 |
| Jan 25, 2007 | 48.36 |
| Jan 24, 2007 | 48.37 |
| Jan 23, 2007 | 48.37 |
| Jan 22, 2007 | 48.38 |
| Jan 19, 2007 | 48.39 |
| Jan 18, 2007 | 48.39 |
| Jan 17, 2007 | 48.40 |
| Jan 16, 2007 | 48.38 |
| Jan 12, 2007 | 48.36 |
| Jan 11, 2007 | 48.34 |
| Jan 10, 2007 | 48.31 |
| Jan 9, 2007 | 48.28 |
| Jan 8, 2007 | 48.24 |
| Jan 5, 2007 | 48.20 |
| Jan 4, 2007 | 48.15 |
| Jan 3, 2007 | 48.10 |
| Dec 29, 2006 | 48.04 |
| Dec 28, 2006 | 47.99 |
| Dec 27, 2006 | 47.93 |
| Dec 26, 2006 | 47.89 |
| Dec 22, 2006 | 47.84 |
| Dec 21, 2006 | 47.81 |
| Dec 20, 2006 | 47.77 |
| Dec 19, 2006 | 47.73 |
| Dec 18, 2006 | 47.70 |
| Dec 15, 2006 | 47.67 |
| Dec 14, 2006 | 47.64 |
| Dec 13, 2006 | 47.61 |
| Dec 12, 2006 | 47.59 |
| Dec 11, 2006 | 47.56 |
| Dec 8, 2006 | 47.55 |
| Dec 7, 2006 | 47.54 |
| Dec 6, 2006 | 47.52 |
| Dec 5, 2006 | 47.49 |
| Dec 4, 2006 | 47.47 |
| Dec 1, 2006 | 47.45 |
| Nov 30, 2006 | 47.43 |
| Nov 29, 2006 | 47.42 |
| Nov 28, 2006 | 47.40 |
| Nov 27, 2006 | 47.38 |
| Nov 24, 2006 | 47.37 |
| Nov 22, 2006 | 47.35 |
| Nov 21, 2006 | 47.33 |
| Nov 20, 2006 | 47.31 |
| Nov 17, 2006 | 47.28 |
| Nov 16, 2006 | 47.26 |
| Nov 15, 2006 | 47.24 |
| Nov 14, 2006 | 47.19 |
| Nov 13, 2006 | 47.13 |
| Nov 10, 2006 | 47.08 |
| Nov 9, 2006 | 47.03 |
| Nov 8, 2006 | 46.96 |
| Nov 7, 2006 | 46.87 |
| Nov 6, 2006 | 46.79 |
| Nov 3, 2006 | 46.70 |
| Nov 2, 2006 | 46.61 |
| Nov 1, 2006 | 46.52 |
| Oct 31, 2006 | 46.44 |
| Oct 30, 2006 | 46.36 |
| Oct 27, 2006 | 46.28 |
| Oct 26, 2006 | 46.21 |
| Oct 25, 2006 | 46.13 |
| Oct 24, 2006 | 46.06 |
| Oct 23, 2006 | 45.98 |
| Oct 20, 2006 | 45.91 |
| Oct 19, 2006 | 45.84 |
| Oct 18, 2006 | 45.76 |
| Oct 17, 2006 | 45.68 |
| Oct 16, 2006 | 45.60 |
| Oct 13, 2006 | 45.53 |
| Oct 12, 2006 | 45.45 |
| Oct 11, 2006 | 45.37 |
| Oct 10, 2006 | 45.30 |
| Oct 9, 2006 | 45.22 |
| Oct 6, 2006 | 45.13 |
| Oct 5, 2006 | 45.05 |
| Oct 4, 2006 | 44.97 |
| Oct 3, 2006 | 44.89 |
| Oct 2, 2006 | 44.81 |
| Sep 29, 2006 | 44.74 |
| Sep 28, 2006 | 44.67 |
| Sep 27, 2006 | 44.60 |
| Sep 26, 2006 | 44.52 |
| Sep 25, 2006 | 44.44 |
| Sep 22, 2006 | 44.35 |
| Sep 21, 2006 | 44.27 |
| Sep 20, 2006 | 44.18 |
| Sep 19, 2006 | 44.10 |
| Sep 18, 2006 | 44.01 |
| Sep 15, 2006 | 43.93 |
| Sep 14, 2006 | 43.84 |
| Sep 13, 2006 | 43.75 |
| Sep 12, 2006 | 43.65 |
| Sep 11, 2006 | 43.56 |
| Sep 8, 2006 | 43.47 |
| Sep 7, 2006 | 43.38 |
| Sep 6, 2006 | 43.28 |
| Sep 5, 2006 | 43.19 |
| Sep 1, 2006 | 43.09 |
| Aug 31, 2006 | 43.00 |
| Aug 30, 2006 | 42.90 |
| Aug 29, 2006 | 42.81 |
| Aug 28, 2006 | 42.72 |
| Aug 25, 2006 | 42.63 |
| Aug 24, 2006 | 42.56 |
| Aug 23, 2006 | 42.48 |
| Aug 22, 2006 | 42.40 |
| Aug 21, 2006 | 42.34 |
| Aug 18, 2006 | 42.28 |
| Aug 17, 2006 | 42.22 |
| Aug 16, 2006 | 42.17 |
| Aug 15, 2006 | 42.12 |
| Aug 14, 2006 | 42.08 |
| Aug 11, 2006 | 42.05 |
| Aug 10, 2006 | 42.01 |
| Aug 9, 2006 | 41.97 |
| Aug 8, 2006 | 41.94 |
| Aug 7, 2006 | 41.91 |
| Aug 4, 2006 | 41.87 |
| Aug 3, 2006 | 41.83 |
| Aug 2, 2006 | 41.79 |
| Aug 1, 2006 | 41.75 |
| Jul 31, 2006 | 41.71 |
| Jul 28, 2006 | 41.67 |
| Jul 27, 2006 | 41.62 |
| Jul 26, 2006 | 41.57 |
| Jul 25, 2006 | 41.51 |
| Jul 24, 2006 | 41.46 |
| Jul 21, 2006 | 41.40 |
| Jul 20, 2006 | 41.34 |
| Jul 19, 2006 | 41.27 |
| Jul 18, 2006 | 41.19 |
| Jul 17, 2006 | 41.12 |
| Jul 14, 2006 | 41.05 |
| Jul 13, 2006 | 40.97 |
| Jul 12, 2006 | 40.88 |
| Jul 11, 2006 | 40.84 |
| Jul 10, 2006 | 40.80 |
| Jul 7, 2006 | 40.76 |
| Jul 6, 2006 | 40.71 |
| Jul 5, 2006 | 40.68 |
| Jul 3, 2006 | 40.63 |
| Jun 30, 2006 | 40.61 |
| Jun 29, 2006 | 40.60 |
| Jun 28, 2006 | 40.58 |
| Jun 27, 2006 | 40.56 |
| Jun 26, 2006 | 40.55 |
| Jun 23, 2006 | 40.54 |
| Jun 22, 2006 | 40.53 |
| Jun 21, 2006 | 40.53 |
| Jun 20, 2006 | 40.52 |
| Jun 19, 2006 | 40.53 |
| Jun 16, 2006 | 40.56 |
| Jun 15, 2006 | 40.59 |
| Jun 14, 2006 | 40.64 |
| Jun 13, 2006 | 40.68 |
| Jun 12, 2006 | 40.73 |
| Jun 9, 2006 | 40.77 |
| Jun 8, 2006 | 40.81 |
| Jun 7, 2006 | 40.85 |
| Jun 6, 2006 | 40.90 |
| Jun 5, 2006 | 40.94 |
| Jun 2, 2006 | 40.98 |
| Jun 1, 2006 | 41.03 |
| May 31, 2006 | 41.07 |
| May 30, 2006 | 41.12 |
| May 26, 2006 | 41.17 |
| May 25, 2006 | 41.21 |
| May 24, 2006 | 41.24 |
| May 23, 2006 | 41.28 |
| May 22, 2006 | 41.32 |
| May 19, 2006 | 41.35 |
| May 18, 2006 | 41.39 |
| May 17, 2006 | 41.42 |
| May 16, 2006 | 41.46 |
| May 15, 2006 | 41.49 |
| May 12, 2006 | 41.52 |
| May 11, 2006 | 41.56 |
| May 10, 2006 | 41.60 |
| May 9, 2006 | 41.64 |
| May 8, 2006 | 41.68 |
| May 5, 2006 | 41.72 |
| May 4, 2006 | 41.76 |
| May 3, 2006 | 41.81 |
| May 2, 2006 | 41.87 |
| May 1, 2006 | 41.92 |
| Apr 28, 2006 | 41.97 |
| Apr 27, 2006 | 42.03 |
| Apr 26, 2006 | 42.10 |
| Apr 25, 2006 | 42.15 |
| Apr 24, 2006 | 42.21 |
| Apr 21, 2006 | 42.27 |
| Apr 20, 2006 | 42.33 |
| Apr 19, 2006 | 42.40 |
| Apr 18, 2006 | 42.45 |
| Apr 17, 2006 | 42.51 |
| Apr 13, 2006 | 42.57 |
| Apr 12, 2006 | 42.64 |
| Apr 11, 2006 | 42.70 |
| Apr 10, 2006 | 42.77 |
| Apr 7, 2006 | 42.83 |
| Apr 6, 2006 | 42.90 |
| Apr 5, 2006 | 42.96 |
| Apr 4, 2006 | 43.03 |
| Apr 3, 2006 | 43.08 |
| Mar 31, 2006 | 43.14 |
| Mar 30, 2006 | 43.20 |
| Mar 29, 2006 | 43.26 |
| Mar 28, 2006 | 43.32 |
| Mar 27, 2006 | 43.38 |
| Mar 24, 2006 | 43.44 |
| Mar 23, 2006 | 43.50 |
| Mar 22, 2006 | 43.55 |
| Mar 21, 2006 | 43.60 |
| Mar 20, 2006 | 43.66 |
| Mar 17, 2006 | 43.72 |
| Mar 16, 2006 | 43.78 |
| Mar 15, 2006 | 43.83 |
| Mar 14, 2006 | 43.90 |
| Mar 13, 2006 | 43.96 |
| Mar 10, 2006 | 44.02 |
| Mar 9, 2006 | 44.08 |
| Mar 8, 2006 | 44.14 |
| Mar 7, 2006 | 44.20 |
| Mar 6, 2006 | 44.27 |
| Mar 3, 2006 | 44.33 |
| Mar 2, 2006 | 44.40 |
| Mar 1, 2006 | 44.47 |
| Feb 28, 2006 | 44.54 |
| Feb 27, 2006 | 44.64 |
| Feb 24, 2006 | 44.73 |
| Feb 23, 2006 | 44.82 |
| Feb 22, 2006 | 44.91 |
| Feb 21, 2006 | 45.00 |
| Feb 17, 2006 | 45.09 |
| Feb 16, 2006 | 45.19 |
| Feb 15, 2006 | 45.23 |
| Feb 14, 2006 | 45.28 |
| Feb 13, 2006 | 45.33 |
| Feb 10, 2006 | 45.39 |
| Feb 9, 2006 | 45.45 |
| Feb 8, 2006 | 45.52 |
| Feb 7, 2006 | 45.57 |
| Feb 6, 2006 | 45.61 |
| Feb 3, 2006 | 45.66 |
| Feb 2, 2006 | 45.70 |
| Feb 1, 2006 | 45.75 |
| Jan 31, 2006 | 45.78 |
| Jan 30, 2006 | 45.83 |
| Jan 27, 2006 | 45.87 |
| Jan 26, 2006 | 45.91 |
| Jan 25, 2006 | 45.95 |
| Jan 24, 2006 | 45.99 |
| Jan 23, 2006 | 46.03 |
| Jan 20, 2006 | 46.06 |
| Jan 19, 2006 | 46.08 |
| Jan 18, 2006 | 46.10 |
| Jan 17, 2006 | 46.11 |
| Jan 13, 2006 | 46.12 |
| Jan 12, 2006 | 46.13 |
| Jan 11, 2006 | 46.16 |
| Jan 10, 2006 | 46.18 |
| Jan 9, 2006 | 46.20 |
| Jan 6, 2006 | 46.20 |
| Jan 5, 2006 | 46.22 |
| Jan 4, 2006 | 46.23 |
| Jan 3, 2006 | 46.25 |
| Dec 30, 2005 | 46.27 |
| Dec 29, 2005 | 46.30 |
| Dec 28, 2005 | 46.33 |
| Dec 27, 2005 | 46.37 |
| Dec 23, 2005 | 46.40 |
| Dec 22, 2005 | 46.44 |
| Dec 21, 2005 | 46.47 |
| Dec 20, 2005 | 46.50 |
| Dec 19, 2005 | 46.54 |
| Dec 16, 2005 | 46.58 |
| Dec 15, 2005 | 46.61 |
| Dec 14, 2005 | 46.64 |
| Dec 13, 2005 | 46.66 |
| Dec 12, 2005 | 46.68 |
| Dec 9, 2005 | 46.70 |
| Dec 8, 2005 | 46.71 |
| Dec 7, 2005 | 46.73 |
| Dec 6, 2005 | 46.75 |
| Dec 5, 2005 | 46.77 |
| Dec 2, 2005 | 46.79 |
| Dec 1, 2005 | 46.80 |
| Nov 30, 2005 | 46.81 |
| Nov 29, 2005 | 46.82 |
| Nov 28, 2005 | 46.83 |
| Nov 25, 2005 | 46.84 |
| Nov 23, 2005 | 46.85 |
| Nov 22, 2005 | 46.87 |
| Nov 21, 2005 | 46.89 |
| Nov 18, 2005 | 46.91 |
| Nov 17, 2005 | 46.93 |
| Nov 16, 2005 | 46.94 |
| Nov 15, 2005 | 46.96 |
| Nov 14, 2005 | 46.98 |
| Nov 11, 2005 | 47.01 |
| Nov 10, 2005 | 47.03 |
| Nov 9, 2005 | 47.06 |
| Nov 8, 2005 | 47.08 |
| Nov 7, 2005 | 47.11 |
| Nov 4, 2005 | 47.16 |
| Nov 3, 2005 | 47.21 |
| Nov 2, 2005 | 47.25 |
| Nov 1, 2005 | 47.30 |
| Oct 31, 2005 | 47.34 |
| Oct 28, 2005 | 47.39 |
| Oct 27, 2005 | 47.43 |
| Oct 26, 2005 | 47.48 |
| Oct 25, 2005 | 47.53 |
| Oct 24, 2005 | 47.57 |
| Oct 21, 2005 | 47.62 |
| Oct 20, 2005 | 47.67 |
| Oct 19, 2005 | 47.71 |
| Oct 18, 2005 | 47.75 |
| Oct 17, 2005 | 47.79 |
| Oct 14, 2005 | 47.83 |
| Oct 13, 2005 | 47.87 |
| Oct 12, 2005 | 47.91 |
| Oct 11, 2005 | 47.95 |
| Oct 10, 2005 | 47.98 |
| Oct 7, 2005 | 48.02 |
| Oct 6, 2005 | 48.07 |
| Oct 5, 2005 | 48.10 |
| Oct 4, 2005 | 48.13 |
| Oct 3, 2005 | 48.14 |
| Sep 30, 2005 | 48.15 |
| Sep 29, 2005 | 48.17 |
| Sep 28, 2005 | 48.18 |
| Sep 27, 2005 | 48.19 |
| Sep 26, 2005 | 48.21 |
| Sep 23, 2005 | 48.23 |
| Sep 22, 2005 | 48.25 |
| Sep 21, 2005 | 48.28 |
| Sep 20, 2005 | 48.30 |
| Sep 19, 2005 | 48.32 |
| Sep 16, 2005 | 48.33 |
| Sep 15, 2005 | 48.34 |
| Sep 14, 2005 | 48.36 |
| Sep 13, 2005 | 48.38 |
| Sep 12, 2005 | 48.39 |
| Sep 9, 2005 | 48.41 |
| Sep 8, 2005 | 48.43 |
| Sep 7, 2005 | 48.45 |
| Sep 6, 2005 | 48.48 |
| Sep 2, 2005 | 48.50 |
| Sep 1, 2005 | 48.52 |
| Aug 31, 2005 | 48.54 |
| Aug 30, 2005 | 48.56 |
| Aug 29, 2005 | 48.58 |
| Aug 26, 2005 | 48.61 |
| Aug 25, 2005 | 48.63 |
| Aug 24, 2005 | 48.66 |
| Aug 23, 2005 | 48.70 |
| Aug 22, 2005 | 48.74 |
| Aug 19, 2005 | 48.78 |
| Aug 18, 2005 | 48.80 |
| Aug 17, 2005 | 48.82 |
| Aug 16, 2005 | 48.85 |
| Aug 15, 2005 | 48.87 |
| Aug 12, 2005 | 48.88 |
| Aug 11, 2005 | 48.89 |
| Aug 10, 2005 | 48.91 |
| Aug 9, 2005 | 48.93 |
| Aug 8, 2005 | 48.96 |
| Aug 5, 2005 | 48.99 |
| Aug 4, 2005 | 49.02 |
| Aug 3, 2005 | 49.06 |
| Aug 2, 2005 | 49.09 |
| Aug 1, 2005 | 49.12 |
| Jul 29, 2005 | 49.16 |
| Jul 28, 2005 | 49.19 |
| Jul 27, 2005 | 49.23 |
| Jul 26, 2005 | 49.27 |
| Jul 25, 2005 | 49.31 |
| Jul 22, 2005 | 49.34 |
| Jul 21, 2005 | 49.36 |
| Jul 20, 2005 | 49.39 |
| Jul 19, 2005 | 49.41 |
| Jul 18, 2005 | 49.42 |
| Jul 15, 2005 | 49.44 |
| Jul 14, 2005 | 49.45 |
| Jul 13, 2005 | 49.46 |
| Jul 12, 2005 | 49.48 |
| Jul 11, 2005 | 49.50 |
| Jul 8, 2005 | 49.51 |
| Jul 7, 2005 | 49.52 |
| Jul 6, 2005 | 49.53 |
| Jul 5, 2005 | 49.54 |
| Jul 1, 2005 | 49.55 |
| Jun 30, 2005 | 49.56 |
| Jun 29, 2005 | 49.58 |
| Jun 28, 2005 | 49.59 |
| Jun 27, 2005 | 49.60 |
| Jun 24, 2005 | 49.60 |
| Jun 23, 2005 | 49.59 |
| Jun 22, 2005 | 49.57 |
| Jun 21, 2005 | 49.55 |
| Jun 20, 2005 | 49.53 |
| Jun 17, 2005 | 49.51 |
| Jun 16, 2005 | 49.48 |
| Jun 15, 2005 | 49.44 |
| Jun 14, 2005 | 49.40 |
| Jun 13, 2005 | 49.36 |
| Jun 10, 2005 | 49.33 |
| Jun 9, 2005 | 49.29 |
| Jun 8, 2005 | 49.25 |
| Jun 7, 2005 | 49.21 |
| Jun 6, 2005 | 49.17 |
| Jun 3, 2005 | 49.14 |
| Jun 2, 2005 | 49.10 |
| Jun 1, 2005 | 49.06 |
| May 31, 2005 | 49.03 |
| May 27, 2005 | 48.99 |
| May 26, 2005 | 48.95 |
| May 25, 2005 | 48.92 |
| May 24, 2005 | 48.89 |
| May 23, 2005 | 48.86 |
| May 20, 2005 | 48.82 |
| May 19, 2005 | 48.78 |
| May 18, 2005 | 48.73 |
| May 17, 2005 | 48.69 |
| May 16, 2005 | 48.65 |
| May 13, 2005 | 48.61 |
| May 12, 2005 | 48.58 |
| May 11, 2005 | 48.55 |
| May 10, 2005 | 48.52 |
| May 9, 2005 | 48.49 |
| May 6, 2005 | 48.47 |
| May 5, 2005 | 48.44 |
| May 4, 2005 | 48.41 |
| May 3, 2005 | 48.38 |
| May 2, 2005 | 48.34 |
| Apr 29, 2005 | 48.31 |
| Apr 28, 2005 | 48.27 |
| Apr 27, 2005 | 48.24 |
| Apr 26, 2005 | 48.20 |
| Apr 25, 2005 | 48.17 |
| Apr 22, 2005 | 48.12 |
| Apr 21, 2005 | 48.09 |
| Apr 20, 2005 | 48.04 |
| Apr 19, 2005 | 47.99 |
| Apr 18, 2005 | 47.93 |
| Apr 15, 2005 | 47.87 |
| Apr 14, 2005 | 47.82 |
| Apr 13, 2005 | 47.78 |
| Apr 12, 2005 | 47.75 |
| Apr 11, 2005 | 47.72 |
| Apr 8, 2005 | 47.70 |
| Apr 7, 2005 | 47.68 |
| Apr 6, 2005 | 47.65 |
| Apr 5, 2005 | 47.62 |
| Apr 4, 2005 | 47.59 |
| Apr 1, 2005 | 47.56 |
| Mar 31, 2005 | 47.52 |
| Mar 30, 2005 | 47.48 |
| Mar 29, 2005 | 47.43 |
| Mar 28, 2005 | 47.36 |
| Mar 24, 2005 | 47.31 |
| Mar 23, 2005 | 47.26 |
| Mar 22, 2005 | 47.22 |
| Mar 21, 2005 | 47.17 |
| Mar 18, 2005 | 47.12 |
| Mar 17, 2005 | 47.06 |
| Mar 16, 2005 | 46.99 |
| Mar 15, 2005 | 46.93 |
| Mar 14, 2005 | 46.86 |
| Mar 11, 2005 | 46.78 |
| Mar 10, 2005 | 46.71 |
| Mar 9, 2005 | 46.64 |
| Mar 8, 2005 | 46.57 |
| Mar 7, 2005 | 46.49 |
| Mar 4, 2005 | 46.42 |
| Mar 3, 2005 | 46.34 |
| Mar 2, 2005 | 46.27 |
| Mar 1, 2005 | 46.22 |
| Feb 28, 2005 | 46.17 |
| Feb 25, 2005 | 46.12 |
| Feb 24, 2005 | 46.07 |
| Feb 23, 2005 | 46.03 |
| Feb 22, 2005 | 45.98 |
| Feb 18, 2005 | 45.95 |
| Feb 17, 2005 | 45.90 |
| Feb 16, 2005 | 45.85 |
| Feb 15, 2005 | 45.80 |
| Feb 14, 2005 | 45.75 |
| Feb 11, 2005 | 45.71 |
| Feb 10, 2005 | 45.68 |
| Feb 9, 2005 | 45.65 |
| Feb 8, 2005 | 45.63 |
| Feb 7, 2005 | 45.61 |
| Feb 4, 2005 | 45.58 |
| Feb 3, 2005 | 45.56 |
| Feb 2, 2005 | 45.55 |
| Feb 1, 2005 | 45.53 |
| Jan 31, 2005 | 45.52 |
| Jan 28, 2005 | 45.51 |
| Jan 27, 2005 | 45.51 |
| Jan 26, 2005 | 45.51 |
| Jan 25, 2005 | 45.52 |
| Jan 24, 2005 | 45.53 |
| Jan 21, 2005 | 45.52 |
| Jan 20, 2005 | 45.51 |
| Jan 19, 2005 | 45.50 |
| Jan 18, 2005 | 45.50 |
| Jan 14, 2005 | 45.50 |
| Jan 13, 2005 | 45.50 |
| Jan 12, 2005 | 45.49 |
| Jan 11, 2005 | 45.47 |
| Jan 10, 2005 | 45.46 |
| Jan 7, 2005 | 45.44 |
| Jan 6, 2005 | 45.42 |
| Jan 5, 2005 | 45.40 |
| Jan 4, 2005 | 45.38 |
| Jan 3, 2005 | 45.37 |
| Dec 31, 2004 | 45.34 |
| Dec 30, 2004 | 45.31 |
| Dec 29, 2004 | 45.28 |
| Dec 28, 2004 | 45.25 |
| Dec 27, 2004 | 45.22 |
| Dec 23, 2004 | 45.19 |
| Dec 22, 2004 | 45.16 |
| Dec 21, 2004 | 45.11 |
| Dec 20, 2004 | 45.06 |
| Dec 17, 2004 | 45.00 |
| Dec 16, 2004 | 44.95 |
| Dec 15, 2004 | 44.90 |
| Dec 14, 2004 | 44.86 |
| Dec 13, 2004 | 44.82 |
| Dec 10, 2004 | 44.80 |
| Dec 9, 2004 | 44.78 |
| Dec 8, 2004 | 44.78 |
| Dec 7, 2004 | 44.78 |
| Dec 6, 2004 | 44.78 |
| Dec 3, 2004 | 44.79 |
| Dec 2, 2004 | 44.79 |
| Dec 1, 2004 | 44.80 |
| Nov 30, 2004 | 44.80 |
| Nov 29, 2004 | 44.81 |
| Nov 26, 2004 | 44.82 |
| Nov 24, 2004 | 44.83 |
| Nov 23, 2004 | 44.85 |
| Nov 22, 2004 | 44.86 |
| Nov 19, 2004 | 44.88 |
| Nov 18, 2004 | 44.89 |
| Nov 17, 2004 | 44.89 |
| Nov 16, 2004 | 44.88 |
| Nov 15, 2004 | 44.87 |
| Nov 12, 2004 | 44.85 |
| Nov 11, 2004 | 44.83 |
| Nov 10, 2004 | 44.82 |
| Nov 9, 2004 | 44.81 |
| Nov 8, 2004 | 44.81 |
| Nov 5, 2004 | 44.81 |
| Nov 4, 2004 | 44.83 |
| Nov 3, 2004 | 44.86 |
| Nov 2, 2004 | 44.90 |
| Nov 1, 2004 | 44.96 |
| Oct 29, 2004 | 45.01 |
| Oct 28, 2004 | 45.05 |
| Oct 27, 2004 | 45.10 |
| Oct 26, 2004 | 45.15 |
| Oct 25, 2004 | 45.21 |
| Oct 22, 2004 | 45.26 |
| Oct 21, 2004 | 45.31 |
| Oct 20, 2004 | 45.36 |
| Oct 19, 2004 | 45.41 |
| Oct 18, 2004 | 45.47 |
| Oct 15, 2004 | 45.52 |
| Oct 14, 2004 | 45.57 |
| Oct 13, 2004 | 45.61 |
| Oct 12, 2004 | 45.66 |
| Oct 11, 2004 | 45.70 |
| Oct 8, 2004 | 45.75 |
| Oct 7, 2004 | 45.81 |
| Oct 6, 2004 | 45.86 |
| Oct 5, 2004 | 45.92 |
| Oct 4, 2004 | 45.98 |
| Oct 1, 2004 | 46.05 |
| Sep 30, 2004 | 46.11 |
| Sep 29, 2004 | 46.18 |
| Sep 28, 2004 | 46.27 |
| Sep 27, 2004 | 46.37 |
| Sep 24, 2004 | 46.46 |
| Sep 23, 2004 | 46.56 |
| Sep 22, 2004 | 46.65 |
| Sep 21, 2004 | 46.73 |
| Sep 20, 2004 | 46.82 |
| Sep 17, 2004 | 46.89 |
| Sep 16, 2004 | 46.97 |
| Sep 15, 2004 | 47.04 |
| Sep 14, 2004 | 47.11 |
| Sep 13, 2004 | 47.17 |
| Sep 10, 2004 | 47.22 |
| Sep 9, 2004 | 47.28 |
| Sep 8, 2004 | 47.34 |
| Sep 7, 2004 | 47.39 |
| Sep 3, 2004 | 47.43 |
| Sep 2, 2004 | 47.48 |
| Sep 1, 2004 | 47.53 |
| Aug 31, 2004 | 47.59 |
| Aug 30, 2004 | 47.65 |
| Aug 27, 2004 | 47.72 |
| Aug 26, 2004 | 47.78 |
| Aug 25, 2004 | 47.84 |
| Aug 24, 2004 | 47.90 |
| Aug 23, 2004 | 47.98 |
| Aug 20, 2004 | 48.05 |
| Aug 19, 2004 | 48.12 |
| Aug 18, 2004 | 48.19 |
| Aug 17, 2004 | 48.26 |
| Aug 16, 2004 | 48.33 |
| Aug 13, 2004 | 48.40 |
| Aug 12, 2004 | 48.48 |
| Aug 11, 2004 | 48.55 |
| Aug 10, 2004 | 48.63 |
| Aug 9, 2004 | 48.71 |
| Aug 6, 2004 | 48.78 |
| Aug 5, 2004 | 48.85 |
| Aug 4, 2004 | 48.93 |
| Aug 3, 2004 | 49.01 |
| Aug 2, 2004 | 49.08 |
| Jul 30, 2004 | 49.17 |
| Jul 29, 2004 | 49.24 |
| Jul 28, 2004 | 49.35 |
| Jul 27, 2004 | 49.44 |
| Jul 26, 2004 | 49.53 |
| Jul 23, 2004 | 49.62 |
| Jul 22, 2004 | 49.71 |
| Jul 21, 2004 | 49.77 |
| Jul 20, 2004 | 49.83 |
| Jul 19, 2004 | 49.88 |
| Jul 16, 2004 | 49.92 |
| Jul 15, 2004 | 49.95 |
| Jul 14, 2004 | 49.97 |
| Jul 13, 2004 | 50.00 |
| Jul 12, 2004 | 50.02 |
| Jul 9, 2004 | 50.04 |
| Jul 8, 2004 | 50.05 |
| Jul 7, 2004 | 50.05 |
| Jul 6, 2004 | 50.07 |
| Jul 2, 2004 | 50.08 |
| Jul 1, 2004 | 50.09 |
| Jun 30, 2004 | 50.10 |
| Jun 29, 2004 | 50.11 |
| Jun 28, 2004 | 50.11 |
| Jun 25, 2004 | 50.11 |
| Jun 24, 2004 | 50.12 |
| Jun 23, 2004 | 50.12 |
| Jun 22, 2004 | 50.14 |
| Jun 21, 2004 | 50.15 |
| Jun 18, 2004 | 50.16 |
| Jun 17, 2004 | 50.17 |
| Jun 16, 2004 | 50.17 |
| Jun 15, 2004 | 50.15 |
| Jun 14, 2004 | 50.12 |
| Jun 10, 2004 | 50.10 |
| Jun 9, 2004 | 50.07 |
| Jun 8, 2004 | 50.03 |
| Jun 7, 2004 | 50.00 |
| Jun 4, 2004 | 49.96 |
| Jun 3, 2004 | 49.92 |
| Jun 2, 2004 | 49.88 |
| Jun 1, 2004 | 49.84 |
| May 28, 2004 | 49.81 |
| May 27, 2004 | 49.77 |
| May 26, 2004 | 49.73 |
| May 25, 2004 | 49.69 |
| May 24, 2004 | 49.66 |
| May 21, 2004 | 49.63 |
| May 20, 2004 | 49.60 |
| May 19, 2004 | 49.56 |
| May 18, 2004 | 49.53 |
| May 17, 2004 | 49.49 |
| May 14, 2004 | 49.44 |
| May 13, 2004 | 49.39 |
| May 12, 2004 | 49.34 |
| May 11, 2004 | 49.28 |
| May 10, 2004 | 49.23 |
| May 7, 2004 | 49.18 |
| May 6, 2004 | 49.12 |
| May 5, 2004 | 49.05 |
| May 4, 2004 | 48.98 |
| May 3, 2004 | 48.91 |
| Apr 30, 2004 | 48.85 |
| Apr 29, 2004 | 48.78 |
| Apr 28, 2004 | 48.72 |
| Apr 27, 2004 | 48.66 |
| Apr 26, 2004 | 48.60 |
| Apr 23, 2004 | 48.53 |
| Apr 22, 2004 | 48.46 |
| Apr 21, 2004 | 48.38 |
| Apr 20, 2004 | 48.32 |
| Apr 19, 2004 | 48.26 |
| Apr 16, 2004 | 48.19 |
| Apr 15, 2004 | 48.12 |
| Apr 14, 2004 | 48.05 |
| Apr 13, 2004 | 47.99 |
| Apr 12, 2004 | 47.93 |
| Apr 8, 2004 | 47.87 |
| Apr 7, 2004 | 47.79 |
| Apr 6, 2004 | 47.71 |
| Apr 5, 2004 | 47.62 |
| Apr 2, 2004 | 47.53 |
| Apr 1, 2004 | 47.45 |
| Mar 31, 2004 | 47.35 |
| Mar 30, 2004 | 47.26 |
| Mar 29, 2004 | 47.17 |
| Mar 26, 2004 | 47.09 |
| Mar 25, 2004 | 47.01 |
| Mar 24, 2004 | 46.93 |
| Mar 23, 2004 | 46.85 |
| Mar 22, 2004 | 46.76 |
| Mar 19, 2004 | 46.67 |
| Mar 18, 2004 | 46.58 |
| Mar 17, 2004 | 46.49 |
| Mar 16, 2004 | 46.40 |
| Mar 15, 2004 | 46.31 |
| Mar 12, 2004 | 46.23 |
| Mar 11, 2004 | 46.15 |
| Mar 10, 2004 | 46.06 |
| Mar 9, 2004 | 45.98 |
| Mar 8, 2004 | 45.90 |
| Mar 5, 2004 | 45.83 |
| Mar 4, 2004 | 45.73 |
| Mar 3, 2004 | 45.64 |
| Mar 2, 2004 | 45.55 |
| Mar 1, 2004 | 45.46 |
| Feb 27, 2004 | 45.37 |
| Feb 26, 2004 | 45.30 |
| Feb 25, 2004 | 45.23 |
| Feb 24, 2004 | 45.15 |
| Feb 23, 2004 | 45.07 |
| Feb 20, 2004 | 45.00 |
| Feb 19, 2004 | 44.94 |
| Feb 18, 2004 | 44.87 |
| Feb 17, 2004 | 44.82 |
| Feb 13, 2004 | 44.76 |
| Feb 12, 2004 | 44.70 |
| Feb 11, 2004 | 44.65 |
| Feb 10, 2004 | 44.60 |
| Feb 9, 2004 | 44.55 |
| Feb 6, 2004 | 44.49 |
| Feb 5, 2004 | 44.44 |
| Feb 4, 2004 | 44.39 |
| Feb 3, 2004 | 44.34 |
| Feb 2, 2004 | 44.28 |
| Jan 30, 2004 | 44.22 |
| Jan 29, 2004 | 44.16 |
| Jan 28, 2004 | 44.09 |
| Jan 27, 2004 | 44.03 |
| Jan 26, 2004 | 43.97 |
| Jan 23, 2004 | 43.91 |
| Jan 22, 2004 | 43.85 |
| Jan 21, 2004 | 43.79 |
| Jan 20, 2004 | 43.72 |
| Jan 16, 2004 | 43.66 |
| Jan 15, 2004 | 43.60 |
| Jan 14, 2004 | 43.54 |
| Jan 13, 2004 | 43.47 |
| Jan 12, 2004 | 43.41 |
| Jan 9, 2004 | 43.35 |
| Jan 8, 2004 | 43.29 |
| Jan 7, 2004 | 43.24 |
| Jan 6, 2004 | 43.18 |
| Jan 5, 2004 | 43.13 |
| Jan 2, 2004 | 43.07 |
| Dec 31, 2003 | 43.00 |
| Dec 30, 2003 | 42.93 |
| Dec 29, 2003 | 42.86 |
| Dec 26, 2003 | 42.78 |
| Dec 24, 2003 | 42.72 |
| Dec 23, 2003 | 42.66 |
| Dec 22, 2003 | 42.60 |
| Dec 19, 2003 | 42.56 |
| Dec 18, 2003 | 42.52 |
| Dec 17, 2003 | 42.47 |
| Dec 16, 2003 | 42.42 |
| Dec 15, 2003 | 42.37 |
| Dec 12, 2003 | 42.31 |
| Dec 11, 2003 | 42.25 |
| Dec 10, 2003 | 42.19 |
| Dec 9, 2003 | 42.13 |
| Dec 8, 2003 | 42.07 |
| Dec 5, 2003 | 42.01 |
| Dec 4, 2003 | 41.95 |
| Dec 3, 2003 | 41.90 |
| Dec 2, 2003 | 41.84 |
| Dec 1, 2003 | 41.79 |
| Nov 28, 2003 | 41.73 |
| Nov 26, 2003 | 41.67 |
| Nov 25, 2003 | 41.62 |
| Nov 24, 2003 | 41.58 |
| Nov 21, 2003 | 41.53 |
| Nov 20, 2003 | 41.49 |
| Nov 19, 2003 | 41.46 |
| Nov 18, 2003 | 41.41 |
| Nov 17, 2003 | 41.37 |
| Nov 14, 2003 | 41.33 |
| Nov 13, 2003 | 41.29 |
| Nov 12, 2003 | 41.26 |
| Nov 11, 2003 | 41.23 |
| Nov 10, 2003 | 41.21 |
| Nov 7, 2003 | 41.18 |
| Nov 6, 2003 | 41.16 |
| Nov 5, 2003 | 41.14 |
| Nov 4, 2003 | 41.10 |
| Nov 3, 2003 | 41.05 |
| Oct 31, 2003 | 41.01 |
| Oct 30, 2003 | 40.95 |
| Oct 29, 2003 | 40.90 |
| Oct 28, 2003 | 40.85 |
| Oct 27, 2003 | 40.79 |
| Oct 24, 2003 | 40.75 |
| Oct 23, 2003 | 40.70 |
| Oct 22, 2003 | 40.65 |
| Oct 21, 2003 | 40.61 |
| Oct 20, 2003 | 40.56 |
| Oct 17, 2003 | 40.50 |
| Oct 16, 2003 | 40.44 |
| Oct 15, 2003 | 40.39 |
| Oct 14, 2003 | 40.33 |
| Oct 13, 2003 | 40.27 |
| Oct 10, 2003 | 40.21 |
| Oct 9, 2003 | 40.14 |
| Oct 8, 2003 | 40.08 |
| Oct 7, 2003 | 40.02 |
| Oct 6, 2003 | 39.95 |
| Oct 3, 2003 | 39.89 |
| Oct 2, 2003 | 39.82 |
| Oct 1, 2003 | 39.76 |
| Sep 30, 2003 | 39.70 |
| Sep 29, 2003 | 39.65 |
| Sep 26, 2003 | 39.60 |
| Sep 25, 2003 | 39.54 |
| Sep 24, 2003 | 39.49 |
| Sep 23, 2003 | 39.43 |
| Sep 22, 2003 | 39.37 |
| Sep 19, 2003 | 39.32 |
| Sep 18, 2003 | 39.26 |
| Sep 17, 2003 | 39.21 |
| Sep 16, 2003 | 39.15 |
| Sep 15, 2003 | 39.10 |
| Sep 12, 2003 | 39.05 |
| Sep 11, 2003 | 39.01 |
| Sep 10, 2003 | 38.96 |
| Sep 9, 2003 | 38.92 |
| Sep 8, 2003 | 38.87 |
| Sep 5, 2003 | 38.82 |
| Sep 4, 2003 | 38.78 |
| Sep 3, 2003 | 38.73 |
| Sep 2, 2003 | 38.68 |
| Aug 29, 2003 | 38.63 |
| Aug 28, 2003 | 38.59 |
| Aug 27, 2003 | 38.55 |
| Aug 26, 2003 | 38.50 |
| Aug 25, 2003 | 38.46 |
| Aug 22, 2003 | 38.42 |
| Aug 21, 2003 | 38.38 |
| Aug 20, 2003 | 38.34 |
| Aug 19, 2003 | 38.30 |
| Aug 18, 2003 | 38.26 |
| Aug 15, 2003 | 38.22 |
| Aug 14, 2003 | 38.17 |
| Aug 13, 2003 | 38.12 |
| Aug 12, 2003 | 38.08 |
| Aug 11, 2003 | 38.04 |
| Aug 8, 2003 | 38.00 |
| Aug 7, 2003 | 37.96 |
| Aug 6, 2003 | 37.93 |
| Aug 5, 2003 | 37.88 |
| Aug 4, 2003 | 37.84 |
| Aug 1, 2003 | 37.79 |
| Jul 31, 2003 | 37.74 |
| Jul 30, 2003 | 37.68 |
| Jul 29, 2003 | 37.61 |
| Jul 28, 2003 | 37.56 |
| Jul 25, 2003 | 37.50 |
| Jul 24, 2003 | 37.45 |
| Jul 23, 2003 | 37.40 |
| Jul 22, 2003 | 37.35 |
| Jul 21, 2003 | 37.30 |
| Jul 18, 2003 | 37.25 |
| Jul 17, 2003 | 37.20 |
| Jul 16, 2003 | 37.15 |
| Jul 15, 2003 | 37.08 |
| Jul 14, 2003 | 37.02 |
| Jul 11, 2003 | 36.96 |
| Jul 10, 2003 | 36.94 |
| Jul 9, 2003 | 36.93 |
| Jul 8, 2003 | 36.92 |
| Jul 7, 2003 | 36.89 |
| Jul 3, 2003 | 36.87 |
| Jul 2, 2003 | 36.86 |
| Jul 1, 2003 | 36.85 |
| Jun 30, 2003 | 36.84 |
| Jun 27, 2003 | 36.84 |
| Jun 26, 2003 | 36.84 |
| Jun 25, 2003 | 36.83 |
| Jun 24, 2003 | 36.82 |
| Jun 23, 2003 | 36.80 |
| Jun 20, 2003 | 36.79 |
| Jun 19, 2003 | 36.78 |
| Jun 18, 2003 | 36.76 |
| Jun 17, 2003 | 36.76 |
| Jun 16, 2003 | 36.75 |
| Jun 13, 2003 | 36.77 |
| Jun 12, 2003 | 36.80 |
| Jun 11, 2003 | 36.82 |
| Jun 10, 2003 | 36.86 |
| Jun 9, 2003 | 36.88 |
| Jun 6, 2003 | 36.92 |
| Jun 5, 2003 | 36.94 |
| Jun 4, 2003 | 36.97 |
| Jun 3, 2003 | 37.01 |
| Jun 2, 2003 | 37.03 |
| May 30, 2003 | 37.07 |
| May 29, 2003 | 37.10 |
| May 28, 2003 | 37.14 |
| May 27, 2003 | 37.17 |
| May 23, 2003 | 37.20 |
| May 22, 2003 | 37.23 |
| May 21, 2003 | 37.26 |
| May 20, 2003 | 37.29 |
| May 19, 2003 | 37.33 |
| May 16, 2003 | 37.36 |
| May 15, 2003 | 37.39 |
| May 14, 2003 | 37.41 |
| May 13, 2003 | 37.42 |
| May 12, 2003 | 37.43 |
| May 9, 2003 | 37.46 |
| May 8, 2003 | 37.47 |
| May 7, 2003 | 37.49 |
| May 6, 2003 | 37.51 |
| May 5, 2003 | 37.52 |
| May 2, 2003 | 37.53 |
| May 1, 2003 | 37.55 |
| Apr 30, 2003 | 37.58 |
| Apr 29, 2003 | 37.61 |
| Apr 28, 2003 | 37.63 |
| Apr 25, 2003 | 37.65 |
| Apr 24, 2003 | 37.68 |
| Apr 23, 2003 | 37.71 |
| Apr 22, 2003 | 37.74 |
| Apr 21, 2003 | 37.77 |
| Apr 17, 2003 | 37.80 |
| Apr 16, 2003 | 37.84 |
| Apr 15, 2003 | 37.87 |
| Apr 14, 2003 | 37.89 |
| Apr 11, 2003 | 37.93 |
| Apr 10, 2003 | 37.96 |
| Apr 9, 2003 | 37.95 |
| Apr 8, 2003 | 37.93 |
| Apr 7, 2003 | 37.91 |
| Apr 4, 2003 | 37.89 |
| Apr 3, 2003 | 37.88 |
| Apr 2, 2003 | 37.88 |
| Apr 1, 2003 | 37.88 |
| Mar 31, 2003 | 37.89 |
| Mar 28, 2003 | 37.90 |
| Mar 27, 2003 | 37.92 |
| Mar 26, 2003 | 37.93 |
| Mar 25, 2003 | 37.94 |
| Mar 24, 2003 | 37.95 |
| Mar 21, 2003 | 37.95 |
| Mar 20, 2003 | 37.95 |
| Mar 19, 2003 | 37.96 |
| Mar 18, 2003 | 37.97 |
| Mar 17, 2003 | 37.99 |
| Mar 14, 2003 | 37.99 |
| Mar 13, 2003 | 38.00 |
| Mar 12, 2003 | 38.01 |
| Mar 11, 2003 | 38.02 |
| Mar 10, 2003 | 38.03 |
| Mar 7, 2003 | 38.03 |
| Mar 6, 2003 | 38.03 |
| Mar 5, 2003 | 38.02 |
| Mar 4, 2003 | 38.00 |
| Mar 3, 2003 | 37.98 |
| Feb 28, 2003 | 37.96 |
| Feb 27, 2003 | 37.96 |
| Feb 26, 2003 | 37.97 |
| Feb 25, 2003 | 37.97 |
| Feb 24, 2003 | 37.99 |
| Feb 21, 2003 | 38.01 |
| Feb 20, 2003 | 38.04 |
| Feb 19, 2003 | 38.08 |
| Feb 18, 2003 | 38.10 |
| Feb 14, 2003 | 38.08 |
| Feb 13, 2003 | 38.07 |
| Feb 12, 2003 | 38.05 |
| Feb 11, 2003 | 38.04 |
| Feb 10, 2003 | 38.04 |
| Feb 7, 2003 | 38.01 |
| Feb 6, 2003 | 38.00 |
| Feb 5, 2003 | 37.98 |
| Feb 4, 2003 | 37.96 |
| Feb 3, 2003 | 37.92 |
| Jan 31, 2003 | 37.89 |
| Jan 30, 2003 | 37.87 |
| Jan 29, 2003 | 37.85 |
| Jan 28, 2003 | 37.82 |
| Jan 27, 2003 | 37.78 |
| Jan 24, 2003 | 37.74 |
| Jan 23, 2003 | 37.70 |
| Jan 22, 2003 | 37.66 |
| Jan 21, 2003 | 37.62 |
| Jan 17, 2003 | 37.57 |
| Jan 16, 2003 | 37.51 |
| Jan 15, 2003 | 37.46 |
| Jan 14, 2003 | 37.41 |
| Jan 13, 2003 | 37.37 |
| Jan 10, 2003 | 37.31 |
| Jan 9, 2003 | 37.26 |
| Jan 8, 2003 | 37.20 |
| Jan 7, 2003 | 37.14 |
| Jan 6, 2003 | 37.09 |
| Jan 3, 2003 | 37.04 |
| Jan 2, 2003 | 36.99 |
| Dec 31, 2002 | 36.94 |
| Dec 30, 2002 | 36.89 |
| Dec 27, 2002 | 36.85 |
| Dec 26, 2002 | 36.80 |
| Dec 24, 2002 | 36.73 |
| Dec 23, 2002 | 36.66 |
| Dec 20, 2002 | 36.60 |
| Dec 19, 2002 | 36.54 |
| Dec 18, 2002 | 36.51 |
| Dec 17, 2002 | 36.48 |
| Dec 16, 2002 | 36.42 |
| Dec 13, 2002 | 36.36 |
| Dec 12, 2002 | 36.30 |
| Dec 11, 2002 | 36.21 |
| Dec 10, 2002 | 36.11 |
| Dec 9, 2002 | 36.03 |
| Dec 6, 2002 | 35.95 |
| Dec 5, 2002 | 35.88 |
| Dec 4, 2002 | 35.80 |
| Dec 3, 2002 | 35.72 |
| Dec 2, 2002 | 35.65 |
| Nov 29, 2002 | 35.58 |
| Nov 27, 2002 | 35.52 |
| Nov 26, 2002 | 35.45 |
| Nov 25, 2002 | 35.38 |
| Nov 22, 2002 | 35.32 |
| Nov 21, 2002 | 35.25 |
| Nov 20, 2002 | 35.19 |
| Nov 19, 2002 | 35.14 |
| Nov 18, 2002 | 35.09 |
| Nov 15, 2002 | 35.03 |
| Nov 14, 2002 | 34.99 |
| Nov 13, 2002 | 34.98 |
| Nov 12, 2002 | 34.98 |
| Nov 11, 2002 | 34.98 |
| Nov 8, 2002 | 34.98 |
| Nov 7, 2002 | 34.97 |
| Nov 6, 2002 | 34.96 |
| Nov 5, 2002 | 34.96 |
| Nov 4, 2002 | 34.97 |
| Nov 1, 2002 | 34.96 |
| Oct 31, 2002 | 34.95 |
| Oct 30, 2002 | 34.94 |
| Oct 29, 2002 | 34.92 |
| Oct 28, 2002 | 34.91 |
| Oct 25, 2002 | 34.90 |
| Oct 24, 2002 | 34.89 |
| Oct 23, 2002 | 34.89 |
| Oct 22, 2002 | 34.90 |
| Oct 21, 2002 | 34.88 |
| Oct 18, 2002 | 34.85 |
| Oct 17, 2002 | 34.81 |
| Oct 16, 2002 | 34.79 |
| Oct 15, 2002 | 34.77 |
| Oct 14, 2002 | 34.75 |
| Oct 11, 2002 | 34.73 |
| Oct 10, 2002 | 34.71 |
| Oct 9, 2002 | 34.71 |
| Oct 8, 2002 | 34.73 |
| Oct 7, 2002 | 34.74 |
| Oct 4, 2002 | 34.75 |
| Oct 3, 2002 | 34.75 |
| Oct 2, 2002 | 34.74 |
| Oct 1, 2002 | 34.72 |
| Sep 30, 2002 | 34.69 |
| Sep 27, 2002 | 34.67 |
| Sep 26, 2002 | 34.64 |
| Sep 25, 2002 | 34.61 |
| Sep 24, 2002 | 34.59 |
| Sep 23, 2002 | 34.56 |
| Sep 20, 2002 | 34.54 |
| Sep 19, 2002 | 34.51 |
| Sep 18, 2002 | 34.48 |
| Sep 17, 2002 | 34.43 |
| Sep 16, 2002 | 34.40 |
| Sep 13, 2002 | 34.36 |
| Sep 12, 2002 | 34.32 |
| Sep 11, 2002 | 34.29 |
| Sep 10, 2002 | 34.26 |
| Sep 9, 2002 | 34.23 |
| Sep 6, 2002 | 34.20 |
| Sep 5, 2002 | 34.18 |
| Sep 4, 2002 | 34.15 |
| Sep 3, 2002 | 34.13 |
| Aug 30, 2002 | 34.12 |
| Aug 29, 2002 | 34.09 |
| Aug 28, 2002 | 34.05 |
| Aug 27, 2002 | 34.02 |
| Aug 26, 2002 | 33.99 |
| Aug 23, 2002 | 33.97 |
| Aug 22, 2002 | 33.94 |
| Aug 21, 2002 | 33.90 |
| Aug 20, 2002 | 33.87 |
| Aug 19, 2002 | 33.85 |
| Aug 16, 2002 | 33.83 |
| Aug 15, 2002 | 33.81 |
| Aug 14, 2002 | 33.80 |
| Aug 13, 2002 | 33.77 |
| Aug 12, 2002 | 33.75 |
| Aug 9, 2002 | 33.73 |
| Aug 8, 2002 | 33.71 |
| Aug 7, 2002 | 33.70 |
| Aug 6, 2002 | 33.70 |
| Aug 5, 2002 | 33.70 |
| Aug 2, 2002 | 33.72 |
| Aug 1, 2002 | 33.76 |
| Jul 31, 2002 | 33.79 |
| Jul 30, 2002 | 33.81 |
| Jul 29, 2002 | 33.82 |
| Jul 26, 2002 | 33.82 |
| Jul 25, 2002 | 33.84 |
| Jul 24, 2002 | 33.86 |
| Jul 23, 2002 | 33.89 |
| Jul 22, 2002 | 33.94 |
| Jul 19, 2002 | 33.99 |
| Jul 18, 2002 | 34.04 |
| Jul 17, 2002 | 34.08 |
| Jul 16, 2002 | 34.12 |
| Jul 15, 2002 | 34.16 |
| Jul 12, 2002 | 34.19 |
| Jul 11, 2002 | 34.22 |
| Jul 10, 2002 | 34.23 |
| Jul 9, 2002 | 34.23 |
| Jul 8, 2002 | 34.21 |
| Jul 5, 2002 | 34.20 |
| Jul 3, 2002 | 34.18 |
| Jul 2, 2002 | 34.17 |
| Jul 1, 2002 | 34.15 |
| Jun 28, 2002 | 34.12 |
| Jun 27, 2002 | 34.10 |
| Jun 26, 2002 | 34.07 |
| Jun 25, 2002 | 34.05 |
| Jun 24, 2002 | 34.03 |
| Jun 21, 2002 | 34.02 |
| Jun 20, 2002 | 34.00 |
| Jun 19, 2002 | 33.99 |
| Jun 18, 2002 | 33.97 |
| Jun 17, 2002 | 33.96 |
| Jun 14, 2002 | 33.95 |
| Jun 13, 2002 | 33.92 |
| Jun 12, 2002 | 33.91 |
| Jun 11, 2002 | 33.90 |
| Jun 10, 2002 | 33.88 |
| Jun 7, 2002 | 33.87 |
| Jun 6, 2002 | 33.87 |
| Jun 5, 2002 | 33.86 |
| Jun 4, 2002 | 33.87 |
| Jun 3, 2002 | 33.86 |
| May 31, 2002 | 33.84 |
| May 30, 2002 | 33.86 |
| May 29, 2002 | 33.89 |
| May 28, 2002 | 33.93 |
| May 24, 2002 | 33.96 |
| May 23, 2002 | 33.98 |
| May 22, 2002 | 34.01 |
| May 21, 2002 | 34.04 |
| May 20, 2002 | 34.08 |
| May 17, 2002 | 34.11 |
| May 16, 2002 | 34.14 |
| May 15, 2002 | 34.16 |
| May 14, 2002 | 34.19 |
| May 13, 2002 | 34.21 |
| May 10, 2002 | 34.23 |
| May 9, 2002 | 34.26 |
| May 8, 2002 | 34.28 |
| May 7, 2002 | 34.30 |
| May 6, 2002 | 34.32 |
| May 3, 2002 | 34.35 |
| May 2, 2002 | 34.38 |
| May 1, 2002 | 34.41 |
| Apr 30, 2002 | 34.44 |
| Apr 29, 2002 | 34.45 |
| Apr 26, 2002 | 34.46 |
| Apr 25, 2002 | 34.47 |
| Apr 24, 2002 | 34.48 |
| Apr 23, 2002 | 34.47 |
| Apr 22, 2002 | 34.46 |
| Apr 19, 2002 | 34.44 |
| Apr 18, 2002 | 34.42 |
| Apr 17, 2002 | 34.39 |
| Apr 16, 2002 | 34.36 |
| Apr 15, 2002 | 34.33 |
| Apr 12, 2002 | 34.30 |
| Apr 11, 2002 | 34.28 |
| Apr 10, 2002 | 34.27 |
| Apr 9, 2002 | 34.26 |
| Apr 8, 2002 | 34.24 |
| Apr 5, 2002 | 34.23 |
| Apr 4, 2002 | 34.22 |
| Apr 3, 2002 | 34.22 |
| Apr 2, 2002 | 34.22 |
| Apr 1, 2002 | 34.23 |
| Mar 28, 2002 | 34.23 |
| Mar 27, 2002 | 34.23 |
| Mar 26, 2002 | 34.23 |
| Mar 25, 2002 | 34.22 |
| Mar 22, 2002 | 34.21 |
| Mar 21, 2002 | 34.20 |
| Mar 20, 2002 | 34.20 |
| Mar 19, 2002 | 34.20 |
| Mar 18, 2002 | 34.20 |
| Mar 15, 2002 | 34.19 |
| Mar 14, 2002 | 34.19 |
| Mar 13, 2002 | 34.17 |
| Mar 12, 2002 | 34.16 |
| Mar 11, 2002 | 34.14 |
| Mar 8, 2002 | 34.11 |
| Mar 7, 2002 | 34.10 |
| Mar 6, 2002 | 34.10 |
| Mar 5, 2002 | 34.07 |
| Mar 4, 2002 | 33.98 |
| Mar 1, 2002 | 33.89 |
| Feb 28, 2002 | 33.81 |
| Feb 27, 2002 | 33.73 |
| Feb 26, 2002 | 33.64 |
| Feb 25, 2002 | 33.55 |
| Feb 22, 2002 | 33.45 |
| Feb 21, 2002 | 33.36 |
| Feb 20, 2002 | 33.26 |
| Feb 19, 2002 | 33.15 |
| Feb 15, 2002 | 33.05 |
| Feb 14, 2002 | 32.97 |
| Feb 13, 2002 | 32.89 |
| Feb 12, 2002 | 32.82 |
| Feb 11, 2002 | 32.77 |
| Feb 8, 2002 | 32.71 |
| Feb 7, 2002 | 32.64 |
| Feb 6, 2002 | 32.60 |
| Feb 5, 2002 | 32.57 |
| Feb 4, 2002 | 32.55 |
| Feb 1, 2002 | 32.51 |
| Jan 31, 2002 | 32.47 |
| Jan 30, 2002 | 32.43 |
| Jan 29, 2002 | 32.38 |
| Jan 28, 2002 | 32.33 |
| Jan 25, 2002 | 32.28 |
| Jan 24, 2002 | 32.23 |
| Jan 23, 2002 | 32.16 |
| Jan 22, 2002 | 32.08 |
| Jan 18, 2002 | 32.01 |
| Jan 17, 2002 | 31.94 |
| Jan 16, 2002 | 31.86 |
| Jan 15, 2002 | 31.79 |
| Jan 14, 2002 | 31.72 |
| Jan 11, 2002 | 31.65 |
| Jan 10, 2002 | 31.58 |
| Jan 9, 2002 | 31.50 |
| Jan 8, 2002 | 31.42 |
| Jan 7, 2002 | 31.34 |
| Jan 4, 2002 | 31.26 |
| Jan 3, 2002 | 31.18 |
| Jan 2, 2002 | 31.09 |
| Dec 31, 2001 | 31.01 |
| Dec 28, 2001 | 30.93 |
| Dec 27, 2001 | 30.84 |
| Dec 26, 2001 | 30.75 |
| Dec 24, 2001 | 30.66 |
| Dec 21, 2001 | 30.57 |
| Dec 20, 2001 | 30.48 |
| Dec 19, 2001 | 30.38 |
| Dec 18, 2001 | 30.28 |
| Dec 17, 2001 | 30.18 |
| Dec 14, 2001 | 30.09 |
| Dec 13, 2001 | 29.99 |
| Dec 12, 2001 | 29.89 |
| Dec 11, 2001 | 29.79 |
| Dec 10, 2001 | 29.69 |
| Dec 7, 2001 | 29.58 |
| Dec 6, 2001 | 29.47 |
| Dec 5, 2001 | 29.34 |
| Dec 4, 2001 | 29.22 |
| Dec 3, 2001 | 29.12 |
| Nov 30, 2001 | 29.02 |
| Nov 29, 2001 | 28.93 |
| Nov 28, 2001 | 28.84 |
| Nov 27, 2001 | 28.76 |
| Nov 26, 2001 | 28.69 |
| Nov 23, 2001 | 28.62 |
| Nov 21, 2001 | 28.57 |
| Nov 20, 2001 | 28.50 |
| Nov 19, 2001 | 28.43 |
| Nov 16, 2001 | 28.37 |
| Nov 15, 2001 | 28.32 |
| Nov 14, 2001 | 28.26 |
| Nov 13, 2001 | 28.17 |
| Nov 12, 2001 | 28.09 |
| Nov 9, 2001 | 28.01 |
| Nov 8, 2001 | 27.93 |
| Nov 7, 2001 | 27.85 |
| Nov 6, 2001 | 27.75 |
| Nov 5, 2001 | 27.67 |
| Nov 2, 2001 | 27.59 |
| Nov 1, 2001 | 27.51 |
| Oct 31, 2001 | 27.43 |
| Oct 30, 2001 | 27.36 |
| Oct 29, 2001 | 27.28 |
| Oct 26, 2001 | 27.22 |
| Oct 25, 2001 | 27.13 |
| Oct 24, 2001 | 27.05 |
| Oct 23, 2001 | 26.97 |
| Oct 22, 2001 | 26.89 |
| Oct 19, 2001 | 26.81 |
| Oct 18, 2001 | 26.73 |
| Oct 17, 2001 | 26.65 |
| Oct 16, 2001 | 26.57 |
| Oct 15, 2001 | 26.49 |
| Oct 12, 2001 | 26.41 |
| Oct 11, 2001 | 26.34 |
| Oct 10, 2001 | 26.25 |
| Oct 9, 2001 | 26.20 |
| Oct 8, 2001 | 26.20 |
| Oct 5, 2001 | 26.20 |
| Oct 4, 2001 | 26.19 |
| Oct 3, 2001 | 26.20 |
| Oct 2, 2001 | 26.20 |
| Oct 1, 2001 | 26.22 |
| Sep 28, 2001 | 26.23 |
| Sep 27, 2001 | 26.24 |
| Sep 26, 2001 | 26.25 |
| Sep 25, 2001 | 26.26 |
| Sep 24, 2001 | 26.28 |
| Sep 21, 2001 | 26.30 |
| Sep 20, 2001 | 26.31 |
| Sep 19, 2001 | 26.32 |
| Sep 18, 2001 | 26.31 |
| Sep 17, 2001 | 26.32 |
| Sep 10, 2001 | 26.32 |
| Sep 7, 2001 | 26.31 |
| Sep 6, 2001 | 26.29 |
| Sep 5, 2001 | 26.26 |
| Sep 4, 2001 | 26.24 |
| Aug 31, 2001 | 26.21 |
| Aug 30, 2001 | 26.19 |
| Aug 29, 2001 | 26.17 |
| Aug 28, 2001 | 26.16 |
| Aug 27, 2001 | 26.15 |
| Aug 24, 2001 | 26.13 |
| Aug 23, 2001 | 26.12 |
| Aug 22, 2001 | 26.10 |
| Aug 21, 2001 | 26.10 |
| Aug 20, 2001 | 26.09 |
| Aug 17, 2001 | 26.08 |
| Aug 16, 2001 | 26.07 |
| Aug 15, 2001 | 26.06 |
| Aug 14, 2001 | 26.05 |
| Aug 13, 2001 | 26.04 |
| Aug 10, 2001 | 26.03 |
| Aug 9, 2001 | 26.01 |
| Aug 8, 2001 | 26.00 |
| Aug 7, 2001 | 25.99 |
| Aug 6, 2001 | 25.97 |
| Aug 3, 2001 | 25.95 |
| Aug 2, 2001 | 25.93 |
| Aug 1, 2001 | 25.92 |
| Jul 31, 2001 | 25.90 |
| Jul 30, 2001 | 25.88 |
| Jul 27, 2001 | 25.86 |
| Jul 26, 2001 | 25.85 |
| Jul 25, 2001 | 25.83 |
| Jul 24, 2001 | 25.83 |
| Jul 23, 2001 | 25.82 |
| Jul 20, 2001 | 25.81 |
| Jul 19, 2001 | 25.79 |
| Jul 18, 2001 | 25.79 |
| Jul 17, 2001 | 25.78 |
| Jul 16, 2001 | 25.78 |
| Jul 13, 2001 | 25.79 |
| Jul 12, 2001 | 25.79 |
| Jul 11, 2001 | 25.81 |
| Jul 10, 2001 | 25.83 |
| Jul 9, 2001 | 25.85 |
| Jul 6, 2001 | 25.86 |
| Jul 5, 2001 | 25.89 |
| Jul 3, 2001 | 25.91 |
| Jul 2, 2001 | 25.93 |
| Jun 29, 2001 | 25.95 |
| Jun 28, 2001 | 25.97 |
| Jun 27, 2001 | 25.97 |
| Jun 26, 2001 | 25.95 |
| Jun 25, 2001 | 25.95 |
| Jun 22, 2001 | 25.94 |
| Jun 21, 2001 | 25.93 |
| Jun 20, 2001 | 25.91 |
| Jun 19, 2001 | 25.88 |
| Jun 18, 2001 | 25.86 |
| Jun 15, 2001 | 25.86 |
| Jun 14, 2001 | 25.85 |
| Jun 13, 2001 | 25.86 |
| Jun 12, 2001 | 25.86 |
| Jun 11, 2001 | 25.87 |
| Jun 8, 2001 | 25.89 |
| Jun 7, 2001 | 25.92 |
| Jun 6, 2001 | 25.93 |
| Jun 5, 2001 | 25.93 |
| Jun 4, 2001 | 25.94 |
| Jun 1, 2001 | 25.94 |
| May 31, 2001 | 25.94 |
| May 30, 2001 | 25.95 |
| May 29, 2001 | 25.97 |
| May 25, 2001 | 25.99 |
| May 24, 2001 | 25.99 |
| May 23, 2001 | 26.02 |
| May 22, 2001 | 26.05 |
| May 21, 2001 | 26.08 |
| May 18, 2001 | 26.10 |
| May 17, 2001 | 26.13 |
| May 16, 2001 | 26.15 |
| May 15, 2001 | 26.15 |
| May 14, 2001 | 26.15 |
| May 11, 2001 | 26.15 |
| May 10, 2001 | 26.14 |
| May 9, 2001 | 26.13 |
| May 8, 2001 | 26.12 |
| May 7, 2001 | 26.12 |
| May 4, 2001 | 26.12 |
| May 3, 2001 | 26.11 |
| May 2, 2001 | 26.10 |
| May 1, 2001 | 26.08 |
| Apr 30, 2001 | 26.07 |
| Apr 27, 2001 | 26.06 |
| Apr 26, 2001 | 26.04 |
| Apr 25, 2001 | 26.02 |
| Apr 24, 2001 | 26.00 |
| Apr 23, 2001 | 25.99 |
| Apr 20, 2001 | 26.00 |
| Apr 19, 2001 | 26.00 |
| Apr 18, 2001 | 26.00 |
| Apr 17, 2001 | 26.01 |
| Apr 16, 2001 | 26.01 |
| Apr 12, 2001 | 26.02 |
| Apr 11, 2001 | 26.02 |
| Apr 10, 2001 | 26.02 |
| Apr 9, 2001 | 26.01 |
| Apr 6, 2001 | 26.00 |
| Apr 5, 2001 | 25.99 |
| Apr 4, 2001 | 25.96 |
| Apr 3, 2001 | 25.94 |
| Apr 2, 2001 | 25.92 |
| Mar 30, 2001 | 25.89 |
| Mar 29, 2001 | 25.85 |
| Mar 28, 2001 | 25.81 |
| Mar 27, 2001 | 25.77 |
| Mar 26, 2001 | 25.73 |
| Mar 23, 2001 | 25.71 |
| Mar 22, 2001 | 25.68 |
| Mar 21, 2001 | 25.63 |
| Mar 20, 2001 | 25.60 |
| Mar 19, 2001 | 25.58 |
| Mar 16, 2001 | 25.56 |
| Mar 15, 2001 | 25.55 |
| Mar 14, 2001 | 25.53 |
| Mar 13, 2001 | 25.51 |
| Mar 12, 2001 | 25.50 |
| Mar 9, 2001 | 25.48 |
| Mar 8, 2001 | 25.47 |
| Mar 7, 2001 | 25.46 |
| Mar 6, 2001 | 25.45 |
| Mar 5, 2001 | 25.44 |
| Mar 2, 2001 | 25.42 |
| Mar 1, 2001 | 25.41 |
| Feb 28, 2001 | 25.40 |
| Feb 27, 2001 | 25.38 |
| Feb 26, 2001 | 25.37 |
| Feb 23, 2001 | 25.35 |
| Feb 22, 2001 | 25.33 |
| Feb 21, 2001 | 25.31 |
| Feb 20, 2001 | 25.28 |
| Feb 16, 2001 | 25.24 |
| Feb 15, 2001 | 25.19 |
| Feb 14, 2001 | 25.15 |
| Feb 13, 2001 | 25.11 |
| Feb 12, 2001 | 25.06 |
| Feb 9, 2001 | 25.01 |
| Feb 8, 2001 | 24.95 |
| Feb 7, 2001 | 24.89 |
| Feb 6, 2001 | 24.83 |
| Feb 5, 2001 | 24.78 |
| Feb 2, 2001 | 24.74 |
| Feb 1, 2001 | 24.72 |
| Jan 31, 2001 | 24.69 |
| Jan 30, 2001 | 24.66 |
| Jan 29, 2001 | 24.63 |
| Jan 26, 2001 | 24.60 |
| Jan 25, 2001 | 24.56 |
| Jan 24, 2001 | 24.53 |
| Jan 23, 2001 | 24.47 |
| Jan 22, 2001 | 24.42 |
| Jan 19, 2001 | 24.36 |
| Jan 18, 2001 | 24.30 |
| Jan 17, 2001 | 24.24 |
| Jan 16, 2001 | 24.15 |
| Jan 12, 2001 | 24.05 |
| Jan 11, 2001 | 23.97 |
| Jan 10, 2001 | 23.89 |
| Jan 9, 2001 | 23.81 |
| Jan 8, 2001 | 23.73 |
| Jan 5, 2001 | 23.66 |
| Jan 4, 2001 | 23.58 |
| Jan 3, 2001 | 23.50 |
| Jan 2, 2001 | 23.41 |
| Dec 29, 2000 | 23.33 |
| Dec 28, 2000 | 23.24 |
| Dec 27, 2000 | 23.13 |
| Dec 26, 2000 | 23.03 |
| Dec 22, 2000 | 22.93 |
| Dec 21, 2000 | 22.83 |
| Dec 20, 2000 | 22.72 |
| Dec 19, 2000 | 22.64 |
| Dec 18, 2000 | 22.55 |
| Dec 15, 2000 | 22.47 |
| Dec 14, 2000 | 22.40 |
| Dec 13, 2000 | 22.32 |
| Dec 12, 2000 | 22.24 |
| Dec 11, 2000 | 22.16 |
| Dec 8, 2000 | 22.07 |
| Dec 7, 2000 | 21.99 |
| Dec 6, 2000 | 21.92 |
| Dec 5, 2000 | 21.86 |
| Dec 4, 2000 | 21.79 |
| Dec 1, 2000 | 21.72 |
| Nov 30, 2000 | 21.66 |
| Nov 29, 2000 | 21.61 |
| Nov 28, 2000 | 21.55 |
| Nov 27, 2000 | 21.49 |
| Nov 24, 2000 | 21.42 |
| Nov 22, 2000 | 21.35 |
| Nov 21, 2000 | 21.29 |
| Nov 20, 2000 | 21.21 |
| Nov 17, 2000 | 21.14 |
| Nov 16, 2000 | 21.05 |
| Nov 15, 2000 | 20.98 |
| Nov 14, 2000 | 20.90 |
| Nov 13, 2000 | 20.82 |
| Nov 10, 2000 | 20.75 |
| Nov 9, 2000 | 20.68 |
| Nov 8, 2000 | 20.61 |
| Nov 7, 2000 | 20.55 |
| Nov 6, 2000 | 20.49 |
| Nov 3, 2000 | 20.45 |
| Nov 2, 2000 | 20.40 |
| Nov 1, 2000 | 20.35 |
| Oct 31, 2000 | 20.30 |
| Oct 30, 2000 | 20.26 |
| Oct 27, 2000 | 20.21 |
| Oct 26, 2000 | 20.15 |
| Oct 25, 2000 | 20.11 |
| Oct 24, 2000 | 20.06 |
| Oct 23, 2000 | 20.01 |
| Oct 20, 2000 | 19.95 |
| Oct 19, 2000 | 19.89 |
| Oct 18, 2000 | 19.83 |
| Oct 17, 2000 | 19.78 |
| Oct 16, 2000 | 19.72 |
| Oct 13, 2000 | 19.66 |
| Oct 12, 2000 | 19.59 |
| Oct 11, 2000 | 19.52 |
| Oct 10, 2000 | 19.45 |
| Oct 9, 2000 | 19.38 |
| Oct 6, 2000 | 19.31 |
| Oct 5, 2000 | 19.23 |
| Oct 4, 2000 | 19.16 |
| Oct 3, 2000 | 19.08 |
| Oct 2, 2000 | 19.00 |
| Sep 29, 2000 | 18.92 |
| Sep 28, 2000 | 18.85 |
| Sep 27, 2000 | 18.77 |
| Sep 26, 2000 | 18.70 |
| Sep 25, 2000 | 18.65 |
| Sep 22, 2000 | 18.58 |
| Sep 21, 2000 | 18.50 |
| Sep 20, 2000 | 18.44 |
| Sep 19, 2000 | 18.37 |
| Sep 18, 2000 | 18.31 |
| Sep 15, 2000 | 18.25 |
| Sep 14, 2000 | 18.20 |
| Sep 13, 2000 | 18.14 |
| Sep 12, 2000 | 18.07 |
| Sep 11, 2000 | 18.01 |
| Sep 8, 2000 | 17.95 |
| Sep 7, 2000 | 17.89 |
| Sep 6, 2000 | 17.83 |
| Sep 5, 2000 | 17.78 |
| Sep 1, 2000 | 17.74 |
| Aug 31, 2000 | 17.71 |
| Aug 30, 2000 | 17.68 |
| Aug 29, 2000 | 17.66 |
| Aug 28, 2000 | 17.65 |
| Aug 25, 2000 | 17.64 |
| Aug 24, 2000 | 17.62 |
| Aug 23, 2000 | 17.61 |
| Aug 22, 2000 | 17.61 |
| Aug 21, 2000 | 17.59 |
| Aug 18, 2000 | 17.56 |
| Aug 17, 2000 | 17.52 |
| Aug 16, 2000 | 17.49 |
| Aug 15, 2000 | 17.46 |
| Aug 14, 2000 | 17.44 |
| Aug 11, 2000 | 17.41 |
| Aug 10, 2000 | 17.39 |
| Aug 9, 2000 | 17.37 |
| Aug 8, 2000 | 17.35 |
| Aug 7, 2000 | 17.34 |
| Aug 4, 2000 | 17.32 |
| Aug 3, 2000 | 17.30 |
| Aug 2, 2000 | 17.28 |
| Aug 1, 2000 | 17.27 |
| Jul 31, 2000 | 17.26 |
| Jul 28, 2000 | 17.24 |
| Jul 27, 2000 | 17.22 |
| Jul 26, 2000 | 17.21 |
| Jul 25, 2000 | 17.20 |
| Jul 24, 2000 | 17.19 |
| Jul 21, 2000 | 17.18 |
| Jul 20, 2000 | 17.17 |
| Jul 19, 2000 | 17.16 |
| Jul 18, 2000 | 17.15 |
| Jul 17, 2000 | 17.14 |
| Jul 14, 2000 | 17.13 |
| Jul 13, 2000 | 17.12 |
| Jul 12, 2000 | 17.11 |
| Jul 11, 2000 | 17.11 |
| Jul 10, 2000 | 17.11 |
| Jul 7, 2000 | 17.10 |
| Jul 6, 2000 | 17.08 |
| Jul 5, 2000 | 17.07 |
| Jul 3, 2000 | 17.06 |
| Jun 30, 2000 | 17.05 |
| Jun 29, 2000 | 17.04 |
| Jun 28, 2000 | 17.03 |
| Jun 27, 2000 | 17.03 |
| Jun 26, 2000 | 17.02 |
| Jun 23, 2000 | 17.02 |
| Jun 22, 2000 | 17.02 |
| Jun 21, 2000 | 17.02 |
| Jun 20, 2000 | 17.03 |
| Jun 19, 2000 | 17.04 |
| Jun 16, 2000 | 17.05 |
| Jun 15, 2000 | 17.05 |
| Jun 14, 2000 | 17.06 |
| Jun 13, 2000 | 17.08 |
| Jun 12, 2000 | 17.10 |
| Jun 9, 2000 | 17.12 |
| Jun 8, 2000 | 17.13 |
| Jun 7, 2000 | 17.15 |
| Jun 6, 2000 | 17.16 |
| Jun 5, 2000 | 17.18 |
| Jun 2, 2000 | 17.19 |
| Jun 1, 2000 | 17.20 |
| May 31, 2000 | 17.21 |
| May 30, 2000 | 17.23 |
| May 26, 2000 | 17.24 |
| May 25, 2000 | 17.24 |
| May 24, 2000 | 17.26 |
| May 23, 2000 | 17.27 |
| May 22, 2000 | 17.29 |
| May 19, 2000 | 17.31 |
| May 18, 2000 | 17.33 |
| May 17, 2000 | 17.35 |
| May 16, 2000 | 17.37 |
| May 15, 2000 | 17.39 |
| May 12, 2000 | 17.42 |
| May 11, 2000 | 17.45 |
| May 10, 2000 | 17.49 |
| May 9, 2000 | 17.52 |
| May 8, 2000 | 17.55 |
| May 5, 2000 | 17.59 |
| May 4, 2000 | 17.62 |
| May 3, 2000 | 17.64 |
| May 2, 2000 | 17.67 |
| May 1, 2000 | 17.71 |
| Apr 28, 2000 | 17.74 |
| Apr 27, 2000 | 17.78 |
| Apr 26, 2000 | 17.82 |
| Apr 25, 2000 | 17.85 |
| Apr 24, 2000 | 17.88 |
| Apr 20, 2000 | 17.93 |
| Apr 19, 2000 | 17.97 |
| Apr 18, 2000 | 18.01 |
| Apr 17, 2000 | 18.06 |
| Apr 14, 2000 | 18.10 |
| Apr 13, 2000 | 18.14 |
| Apr 12, 2000 | 18.18 |
| Apr 11, 2000 | 18.22 |
| Apr 10, 2000 | 18.26 |
| Apr 7, 2000 | 18.31 |
| Apr 6, 2000 | 18.35 |
| Apr 5, 2000 | 18.39 |
| Apr 4, 2000 | 18.43 |
| Apr 3, 2000 | 18.46 |
| Mar 31, 2000 | 18.49 |
| Mar 30, 2000 | 18.52 |
| Mar 29, 2000 | 18.56 |
| Mar 28, 2000 | 18.61 |
| Mar 27, 2000 | 18.66 |
| Mar 24, 2000 | 18.71 |
| Mar 23, 2000 | 18.76 |
| Mar 22, 2000 | 18.80 |
| Mar 21, 2000 | 18.84 |
| Mar 20, 2000 | 18.88 |
| Mar 17, 2000 | 18.91 |
| Mar 16, 2000 | 18.95 |
| Mar 15, 2000 | 18.98 |
| Mar 14, 2000 | 19.01 |
| Mar 13, 2000 | 19.04 |
| Mar 10, 2000 | 19.07 |
| Mar 9, 2000 | 19.11 |
| Mar 8, 2000 | 19.13 |
| Mar 7, 2000 | 19.17 |
| Mar 6, 2000 | 19.21 |
| Mar 3, 2000 | 19.25 |
| Mar 2, 2000 | 19.30 |
| Mar 1, 2000 | 19.34 |
| Feb 29, 2000 | 19.39 |
| Feb 28, 2000 | 19.43 |
| Feb 25, 2000 | 19.47 |
| Feb 24, 2000 | 19.51 |
| Feb 23, 2000 | 19.56 |
| Feb 22, 2000 | 19.60 |
| Feb 18, 2000 | 19.64 |
| Feb 17, 2000 | 19.69 |
| Feb 16, 2000 | 19.73 |
| Feb 15, 2000 | 19.77 |
| Feb 14, 2000 | 19.81 |
| Feb 11, 2000 | 19.86 |
| Feb 10, 2000 | 19.91 |
| Feb 9, 2000 | 19.95 |
| Feb 8, 2000 | 20.00 |
| Feb 7, 2000 | 20.04 |
| Feb 4, 2000 | 20.09 |
| Feb 3, 2000 | 20.13 |
| Feb 2, 2000 | 20.19 |
| Feb 1, 2000 | 20.24 |
| Jan 31, 2000 | 20.30 |
| Jan 28, 2000 | 20.35 |
| Jan 27, 2000 | 20.40 |
| Jan 26, 2000 | 20.45 |
| Jan 25, 2000 | 20.49 |
| Jan 24, 2000 | 20.54 |
| Jan 21, 2000 | 20.59 |
| Jan 20, 2000 | 20.62 |
| Jan 19, 2000 | 20.66 |
| Jan 18, 2000 | 20.71 |
| Jan 14, 2000 | 20.75 |
| Jan 13, 2000 | 20.79 |
| Jan 12, 2000 | 20.84 |
| Jan 11, 2000 | 20.89 |
| Jan 10, 2000 | 20.93 |
| Jan 7, 2000 | 20.97 |
| Jan 6, 2000 | 21.02 |
| Jan 5, 2000 | 21.06 |
| Jan 4, 2000 | 21.11 |
| Jan 3, 2000 | 21.17 |
| Dec 31, 1999 | 21.21 |
| Dec 30, 1999 | 21.26 |
| Dec 29, 1999 | 21.30 |
| Dec 28, 1999 | 21.35 |
| Dec 27, 1999 | 21.40 |
| Dec 23, 1999 | 21.44 |
| Dec 22, 1999 | 21.49 |
| Dec 21, 1999 | 21.54 |
| Dec 20, 1999 | 21.58 |
| Dec 17, 1999 | 21.62 |
| Dec 16, 1999 | 21.67 |
| Dec 15, 1999 | 21.72 |
| Dec 14, 1999 | 21.77 |
| Dec 13, 1999 | 21.82 |
| Dec 10, 1999 | 21.87 |
| Dec 9, 1999 | 21.93 |
| Dec 8, 1999 | 21.99 |
| Dec 7, 1999 | 22.04 |
| Dec 6, 1999 | 22.09 |
| Dec 3, 1999 | 22.13 |
| Dec 2, 1999 | 22.16 |
| Dec 1, 1999 | 22.19 |
| Nov 30, 1999 | 22.22 |
| Nov 29, 1999 | 22.25 |
| Nov 26, 1999 | 22.28 |
| Nov 24, 1999 | 22.30 |
| Nov 23, 1999 | 22.33 |
| Nov 22, 1999 | 22.35 |
| Nov 19, 1999 | 22.37 |
| Nov 18, 1999 | 22.39 |
| Nov 17, 1999 | 22.42 |
| Nov 16, 1999 | 22.43 |
| Nov 15, 1999 | 22.44 |
| Nov 12, 1999 | 22.45 |
| Nov 11, 1999 | 22.47 |
| Nov 10, 1999 | 22.48 |
| Nov 9, 1999 | 22.50 |
| Nov 8, 1999 | 22.51 |
| Nov 5, 1999 | 22.53 |
| Nov 4, 1999 | 22.55 |
| Nov 3, 1999 | 22.57 |
| Nov 2, 1999 | 22.59 |
| Nov 1, 1999 | 22.61 |
| Oct 29, 1999 | 22.63 |
| Oct 28, 1999 | 22.66 |
| Oct 27, 1999 | 22.68 |
| Oct 26, 1999 | 22.70 |
| Oct 25, 1999 | 22.72 |
| Oct 22, 1999 | 22.74 |
| Oct 21, 1999 | 22.76 |
| Oct 20, 1999 | 22.78 |
| Oct 19, 1999 | 22.78 |
| Oct 18, 1999 | 22.79 |
| Oct 15, 1999 | 22.80 |
| Oct 14, 1999 | 22.81 |
| Oct 13, 1999 | 22.82 |
| Oct 12, 1999 | 22.83 |
| Oct 11, 1999 | 22.83 |
| Oct 8, 1999 | 22.83 |
| Oct 7, 1999 | 22.82 |
| Oct 6, 1999 | 22.82 |
| Oct 5, 1999 | 22.82 |
| Oct 4, 1999 | 22.83 |
| Oct 1, 1999 | 22.83 |
| Sep 30, 1999 | 22.83 |
| Sep 29, 1999 | 22.84 |
| Sep 28, 1999 | 22.84 |
| Sep 27, 1999 | 22.84 |
| Sep 24, 1999 | 22.84 |
| Sep 23, 1999 | 22.84 |
| Sep 22, 1999 | 22.84 |
| Sep 21, 1999 | 22.83 |
| Sep 20, 1999 | 22.82 |
| Sep 17, 1999 | 22.80 |
| Sep 16, 1999 | 22.79 |
| Sep 15, 1999 | 22.78 |
| Sep 14, 1999 | 22.76 |
| Sep 13, 1999 | 22.75 |
| Sep 10, 1999 | 22.74 |
| Sep 9, 1999 | 22.72 |
| Sep 8, 1999 | 22.71 |
| Sep 7, 1999 | 22.69 |
| Sep 3, 1999 | 22.68 |
| Sep 2, 1999 | 22.67 |
| Sep 1, 1999 | 22.65 |
| Aug 31, 1999 | 22.63 |
| Aug 30, 1999 | 22.62 |
| Aug 27, 1999 | 22.60 |
| Aug 26, 1999 | 22.58 |
| Aug 25, 1999 | 22.55 |
| Aug 24, 1999 | 22.53 |
| Aug 23, 1999 | 22.51 |
| Aug 20, 1999 | 22.49 |
| Aug 19, 1999 | 22.48 |
| Aug 18, 1999 | 22.47 |
| Aug 17, 1999 | 22.47 |
| Aug 16, 1999 | 22.47 |
| Aug 13, 1999 | 22.46 |
| Aug 12, 1999 | 22.45 |
| Aug 11, 1999 | 22.44 |
| Aug 10, 1999 | 22.43 |
| Aug 9, 1999 | 22.41 |
| Aug 6, 1999 | 22.39 |
| Aug 5, 1999 | 22.38 |
| Aug 4, 1999 | 22.36 |
| Aug 3, 1999 | 22.35 |
| Aug 2, 1999 | 22.33 |
| Jul 30, 1999 | 22.31 |
| Jul 29, 1999 | 22.29 |
| Jul 28, 1999 | 22.27 |
| Jul 27, 1999 | 22.25 |
| Jul 26, 1999 | 22.23 |
| Jul 23, 1999 | 22.21 |
| Jul 22, 1999 | 22.19 |
| Jul 21, 1999 | 22.17 |
| Jul 20, 1999 | 22.15 |
| Jul 19, 1999 | 22.14 |
| Jul 16, 1999 | 22.13 |
| Jul 15, 1999 | 22.12 |
| Jul 14, 1999 | 22.12 |
| Jul 13, 1999 | 22.12 |
| Jul 12, 1999 | 22.13 |
| Jul 9, 1999 | 22.13 |
| Jul 8, 1999 | 22.14 |
| Jul 7, 1999 | 22.15 |
| Jul 6, 1999 | 22.17 |
| Jul 2, 1999 | 22.18 |
| Jul 1, 1999 | 22.20 |
| Jun 30, 1999 | 22.22 |
| Jun 29, 1999 | 22.24 |
| Jun 28, 1999 | 22.26 |
| Jun 25, 1999 | 22.29 |
| Jun 24, 1999 | 22.31 |
| Jun 23, 1999 | 22.33 |
| Jun 22, 1999 | 22.35 |
| Jun 21, 1999 | 22.38 |
| Jun 18, 1999 | 22.41 |
| Jun 17, 1999 | 22.43 |
| Jun 16, 1999 | 22.46 |
| Jun 15, 1999 | 22.48 |
| Jun 14, 1999 | 22.51 |
| Jun 11, 1999 | 22.54 |
| Jun 10, 1999 | 22.56 |
| Jun 9, 1999 | 22.59 |
| Jun 8, 1999 | 22.61 |
| Jun 7, 1999 | 22.64 |
| Jun 4, 1999 | 22.67 |
| Jun 3, 1999 | 22.70 |
| Jun 2, 1999 | 22.73 |
| Jun 1, 1999 | 22.76 |
| May 28, 1999 | 22.80 |
| May 27, 1999 | 22.85 |
| May 26, 1999 | 22.90 |
| May 25, 1999 | 22.94 |
| May 24, 1999 | 22.97 |
| May 21, 1999 | 23.00 |
| May 20, 1999 | 23.01 |
| May 19, 1999 | 23.02 |
| May 18, 1999 | 23.04 |
| May 17, 1999 | 23.06 |
| May 14, 1999 | 23.07 |
| May 13, 1999 | 23.09 |
| May 12, 1999 | 23.11 |
| May 11, 1999 | 23.12 |
| May 10, 1999 | 23.14 |
| May 7, 1999 | 23.15 |
| May 6, 1999 | 23.16 |
| May 5, 1999 | 23.18 |
| May 4, 1999 | 23.20 |
| May 3, 1999 | 23.22 |
| Apr 30, 1999 | 23.24 |
| Apr 29, 1999 | 23.26 |
| Apr 28, 1999 | 23.29 |
| Apr 27, 1999 | 23.32 |
| Apr 26, 1999 | 23.34 |
| Apr 23, 1999 | 23.36 |
| Apr 22, 1999 | 23.38 |
| Apr 21, 1999 | 23.40 |
| Apr 20, 1999 | 23.42 |
| Apr 19, 1999 | 23.44 |
| Apr 16, 1999 | 23.46 |
| Apr 15, 1999 | 23.49 |
| Apr 14, 1999 | 23.50 |
| Apr 13, 1999 | 23.51 |
| Apr 12, 1999 | 23.52 |
| Apr 9, 1999 | 23.54 |
| Apr 8, 1999 | 23.56 |
| Apr 7, 1999 | 23.59 |
| Apr 6, 1999 | 23.61 |
| Apr 5, 1999 | 23.65 |
| Apr 1, 1999 | 23.68 |
| Mar 31, 1999 | 23.70 |
| Mar 30, 1999 | 23.72 |
| Mar 29, 1999 | 23.73 |
| Mar 26, 1999 | 23.73 |
| Mar 25, 1999 | 23.72 |
| Mar 24, 1999 | 23.71 |
| Mar 23, 1999 | 23.70 |
| Mar 22, 1999 | 23.69 |
| Mar 19, 1999 | 23.67 |
| Mar 18, 1999 | 23.66 |
| Mar 17, 1999 | 23.66 |
| Mar 16, 1999 | 23.66 |
| Mar 15, 1999 | 23.65 |
| Mar 12, 1999 | 23.64 |
| Mar 11, 1999 | 23.62 |
| Mar 10, 1999 | 23.61 |
| Mar 9, 1999 | 23.60 |
| Mar 8, 1999 | 23.59 |
| Mar 5, 1999 | 23.59 |
| Mar 4, 1999 | 23.58 |
| Mar 3, 1999 | 23.57 |
| Mar 2, 1999 | 23.56 |
| Mar 1, 1999 | 23.54 |
| Feb 26, 1999 | 23.52 |
| Feb 25, 1999 | 23.51 |
| Feb 24, 1999 | 23.49 |
| Feb 23, 1999 | 23.47 |
| Feb 22, 1999 | 23.46 |
| Feb 19, 1999 | 23.44 |
| Feb 18, 1999 | 23.43 |
| Feb 17, 1999 | 23.42 |
| Feb 16, 1999 | 23.42 |
| Feb 12, 1999 | 23.41 |
| Feb 11, 1999 | 23.40 |
| Feb 10, 1999 | 23.38 |
| Feb 9, 1999 | 23.36 |
| Feb 8, 1999 | 23.35 |
| Feb 5, 1999 | 23.33 |
| Feb 4, 1999 | 23.32 |
| Feb 3, 1999 | 23.30 |
| Feb 2, 1999 | 23.28 |
| Feb 1, 1999 | 23.27 |
| Jan 29, 1999 | 23.25 |
| Jan 28, 1999 | 23.22 |
| Jan 27, 1999 | 23.19 |
| Jan 26, 1999 | 23.16 |
| Jan 25, 1999 | 23.13 |
| Jan 22, 1999 | 23.10 |
| Jan 21, 1999 | 23.07 |
| Jan 20, 1999 | 23.05 |
| Jan 19, 1999 | 23.03 |
| Jan 15, 1999 | 23.01 |
| Jan 14, 1999 | 23.00 |
| Jan 13, 1999 | 22.99 |
| Jan 12, 1999 | 22.98 |
| Jan 11, 1999 | 22.97 |
| Jan 8, 1999 | 22.96 |
| Jan 7, 1999 | 22.95 |
| Jan 6, 1999 | 22.93 |
| Jan 5, 1999 | 22.92 |
| Jan 4, 1999 | 22.90 |
| Dec 31, 1998 | 22.88 |
| Dec 30, 1998 | 22.87 |
| Dec 29, 1998 | 22.88 |
| Dec 28, 1998 | 22.89 |
| Dec 24, 1998 | 22.91 |
| Dec 23, 1998 | 22.92 |
| Dec 22, 1998 | 22.93 |
| Dec 21, 1998 | 22.94 |
| Dec 18, 1998 | 22.95 |
| Dec 17, 1998 | 22.96 |
| Dec 16, 1998 | 22.96 |
| Dec 15, 1998 | 22.97 |
| Dec 14, 1998 | 22.97 |
| Dec 11, 1998 | 22.98 |
| Dec 10, 1998 | 22.99 |
| Dec 9, 1998 | 23.00 |
| Dec 8, 1998 | 23.01 |
| Dec 7, 1998 | 23.02 |
| Dec 4, 1998 | 23.02 |
| Dec 3, 1998 | 23.03 |
| Dec 2, 1998 | 23.04 |
| Dec 1, 1998 | 23.05 |
| Nov 30, 1998 | 23.06 |
| Nov 27, 1998 | 23.08 |
| Nov 25, 1998 | 23.09 |
| Nov 24, 1998 | 23.11 |
| Nov 23, 1998 | 23.12 |
| Nov 20, 1998 | 23.14 |
| Nov 19, 1998 | 23.15 |
| Nov 18, 1998 | 23.16 |
| Nov 17, 1998 | 23.18 |
| Nov 16, 1998 | 23.19 |
| Nov 13, 1998 | 23.22 |
| Nov 12, 1998 | 23.23 |
| Nov 11, 1998 | 23.23 |
| Nov 10, 1998 | 23.23 |
| Nov 9, 1998 | 23.23 |
| Nov 6, 1998 | 23.22 |
| Nov 5, 1998 | 23.23 |
| Nov 4, 1998 | 23.22 |
| Nov 3, 1998 | 23.21 |
| Nov 2, 1998 | 23.22 |
| Oct 30, 1998 | 23.22 |
| Oct 29, 1998 | 23.24 |
| Oct 28, 1998 | 23.27 |
| Oct 27, 1998 | 23.29 |
| Oct 26, 1998 | 23.31 |
| Oct 23, 1998 | 23.33 |
| Oct 22, 1998 | 23.35 |
| Oct 21, 1998 | 23.37 |
| Oct 20, 1998 | 23.40 |
| Oct 19, 1998 | 23.42 |
| Oct 16, 1998 | 23.45 |
| Oct 15, 1998 | 23.49 |
| Oct 14, 1998 | 23.52 |
| Oct 13, 1998 | 23.55 |
| Oct 12, 1998 | 23.59 |
| Oct 9, 1998 | 23.63 |
| Oct 8, 1998 | 23.66 |
| Oct 7, 1998 | 23.69 |
| Oct 6, 1998 | 23.72 |
| Oct 5, 1998 | 23.75 |
| Oct 2, 1998 | 23.78 |
| Oct 1, 1998 | 23.81 |
| Sep 30, 1998 | 23.85 |
| Sep 29, 1998 | 23.89 |
| Sep 28, 1998 | 23.92 |
| Sep 25, 1998 | 23.96 |
| Sep 24, 1998 | 23.98 |
| Sep 23, 1998 | 24.01 |
| Sep 22, 1998 | 24.02 |
| Sep 21, 1998 | 24.03 |
| Sep 18, 1998 | 24.05 |
| Sep 17, 1998 | 24.06 |
| Sep 16, 1998 | 24.07 |
| Sep 15, 1998 | 24.08 |
| Sep 14, 1998 | 24.10 |
| Sep 11, 1998 | 24.11 |
| Sep 10, 1998 | 24.13 |
| Sep 9, 1998 | 24.15 |
| Sep 8, 1998 | 24.17 |
| Sep 4, 1998 | 24.19 |
| Sep 3, 1998 | 24.21 |
| Sep 2, 1998 | 24.24 |
| Sep 1, 1998 | 24.27 |
| Aug 31, 1998 | 24.30 |
| Aug 28, 1998 | 24.33 |
| Aug 27, 1998 | 24.36 |
| Aug 26, 1998 | 24.40 |
| Aug 25, 1998 | 24.43 |
| Aug 24, 1998 | 24.45 |
| Aug 21, 1998 | 24.48 |
| Aug 20, 1998 | 24.50 |
| Aug 19, 1998 | 24.52 |
| Aug 18, 1998 | 24.54 |
| Aug 17, 1998 | 24.56 |
| Aug 14, 1998 | 24.58 |
| Aug 13, 1998 | 24.61 |
| Aug 12, 1998 | 24.63 |
| Aug 11, 1998 | 24.66 |
| Aug 10, 1998 | 24.69 |
| Aug 7, 1998 | 24.73 |
| Aug 6, 1998 | 24.75 |
| Aug 5, 1998 | 24.78 |
| Aug 4, 1998 | 24.82 |
| Aug 3, 1998 | 24.85 |
| Jul 31, 1998 | 24.88 |
| Jul 30, 1998 | 24.91 |
| Jul 29, 1998 | 24.93 |
| Jul 28, 1998 | 24.95 |
| Jul 27, 1998 | 24.98 |
| Jul 24, 1998 | 25.01 |
| Jul 23, 1998 | 25.03 |
| Jul 22, 1998 | 25.06 |
| Jul 21, 1998 | 25.08 |
| Jul 20, 1998 | 25.11 |
| Jul 17, 1998 | 25.13 |
| Jul 16, 1998 | 25.15 |
| Jul 15, 1998 | 25.18 |
| Jul 14, 1998 | 25.21 |
| Jul 13, 1998 | 25.23 |
| Jul 10, 1998 | 25.24 |
| Jul 9, 1998 | 25.26 |
| Jul 8, 1998 | 25.27 |
| Jul 7, 1998 | 25.29 |
| Jul 6, 1998 | 25.30 |
| Jul 2, 1998 | 25.31 |
| Jul 1, 1998 | 25.32 |
| Jun 30, 1998 | 25.34 |
| Jun 29, 1998 | 25.35 |
| Jun 26, 1998 | 25.36 |
| Jun 25, 1998 | 25.38 |
| Jun 24, 1998 | 25.39 |
| Jun 23, 1998 | 25.40 |
| Jun 22, 1998 | 25.42 |
| Jun 19, 1998 | 25.43 |
| Jun 18, 1998 | 25.44 |
| Jun 17, 1998 | 25.44 |
| Jun 16, 1998 | 25.43 |
| Jun 15, 1998 | 25.43 |
| Jun 12, 1998 | 25.45 |
| Jun 11, 1998 | 25.46 |
| Jun 10, 1998 | 25.48 |
| Jun 9, 1998 | 25.48 |
| Jun 8, 1998 | 25.48 |
| Jun 5, 1998 | 25.47 |
| Jun 4, 1998 | 25.47 |
| Jun 3, 1998 | 25.47 |
| Jun 2, 1998 | 25.47 |
| Jun 1, 1998 | 25.47 |
| May 29, 1998 | 25.48 |
| May 28, 1998 | 25.48 |
| May 27, 1998 | 25.48 |
| May 26, 1998 | 25.47 |
| May 22, 1998 | 25.47 |
| May 21, 1998 | 25.47 |
| May 20, 1998 | 25.47 |
| May 19, 1998 | 25.46 |
| May 18, 1998 | 25.46 |
| May 15, 1998 | 25.46 |
| May 14, 1998 | 25.46 |
| May 13, 1998 | 25.45 |
| May 12, 1998 | 25.45 |
| May 11, 1998 | 25.45 |
| May 8, 1998 | 25.44 |
| May 7, 1998 | 25.44 |
| May 6, 1998 | 25.43 |
| May 5, 1998 | 25.43 |
| May 4, 1998 | 25.43 |
| May 1, 1998 | 25.43 |
| Apr 30, 1998 | 25.43 |
| Apr 29, 1998 | 25.43 |
| Apr 28, 1998 | 25.43 |
| Apr 27, 1998 | 25.44 |
| Apr 24, 1998 | 25.46 |
| Apr 23, 1998 | 25.46 |
| Apr 22, 1998 | 25.47 |
| Apr 21, 1998 | 25.46 |
| Apr 20, 1998 | 25.46 |
| Apr 17, 1998 | 25.46 |
| Apr 16, 1998 | 25.47 |
| Apr 15, 1998 | 25.47 |
| Apr 14, 1998 | 25.48 |
| Apr 13, 1998 | 25.48 |
| Apr 9, 1998 | 25.50 |
| Apr 8, 1998 | 25.51 |
| Apr 7, 1998 | 25.53 |
| Apr 6, 1998 | 25.54 |
| Apr 3, 1998 | 25.54 |
| Apr 2, 1998 | 25.54 |
| Apr 1, 1998 | 25.55 |
| Mar 31, 1998 | 25.56 |
| Mar 30, 1998 | 25.57 |
| Mar 27, 1998 | 25.59 |
| Mar 26, 1998 | 25.61 |
| Mar 25, 1998 | 25.61 |
| Mar 24, 1998 | 25.61 |
| Mar 23, 1998 | 25.59 |
| Mar 20, 1998 | 25.58 |
| Mar 19, 1998 | 25.58 |
| Mar 18, 1998 | 25.57 |
| Mar 17, 1998 | 25.56 |
| Mar 16, 1998 | 25.56 |
| Mar 13, 1998 | 25.54 |
| Mar 12, 1998 | 25.52 |
| Mar 11, 1998 | 25.50 |
| Mar 10, 1998 | 25.50 |
| Mar 9, 1998 | 25.51 |
| Mar 6, 1998 | 25.53 |
| Mar 5, 1998 | 25.55 |
| Mar 4, 1998 | 25.56 |
| Mar 3, 1998 | 25.58 |
| Mar 2, 1998 | 25.59 |
| Feb 27, 1998 | 25.61 |
| Feb 26, 1998 | 25.64 |
| Feb 25, 1998 | 25.66 |
| Feb 24, 1998 | 25.68 |
| Feb 23, 1998 | 25.69 |
| Feb 20, 1998 | 25.69 |
| Feb 19, 1998 | 25.69 |
| Feb 18, 1998 | 25.69 |
| Feb 17, 1998 | 25.71 |
| Feb 13, 1998 | 25.72 |
| Feb 12, 1998 | 25.72 |
| Feb 11, 1998 | 25.74 |
| Feb 10, 1998 | 25.75 |
| Feb 9, 1998 | 25.76 |
| Feb 6, 1998 | 25.77 |
| Feb 5, 1998 | 25.77 |
| Feb 4, 1998 | 25.77 |
| Feb 3, 1998 | 25.77 |
| Feb 2, 1998 | 25.77 |
| Jan 30, 1998 | 25.77 |
| Jan 29, 1998 | 25.78 |
| Jan 28, 1998 | 25.79 |
| Jan 27, 1998 | 25.79 |
| Jan 26, 1998 | 25.82 |
| Jan 23, 1998 | 25.86 |
| Jan 22, 1998 | 25.89 |
| Jan 21, 1998 | 25.90 |
| Jan 20, 1998 | 25.91 |
| Jan 16, 1998 | 25.91 |
| Jan 15, 1998 | 25.91 |
| Jan 14, 1998 | 25.91 |
| Jan 13, 1998 | 25.92 |
| Jan 12, 1998 | 25.92 |
| Jan 9, 1998 | 25.92 |
| Jan 8, 1998 | 25.92 |
| Jan 7, 1998 | 25.91 |
| Jan 6, 1998 | 25.91 |
| Jan 5, 1998 | 25.90 |
| Jan 2, 1998 | 25.89 |
| Dec 31, 1997 | 25.87 |
| Dec 30, 1997 | 25.86 |
| Dec 29, 1997 | 25.85 |
| Dec 26, 1997 | 25.83 |
| Dec 24, 1997 | 25.82 |
| Dec 23, 1997 | 25.80 |
| Dec 22, 1997 | 25.79 |
| Dec 19, 1997 | 25.78 |
| Dec 18, 1997 | 25.78 |
| Dec 17, 1997 | 25.75 |
| Dec 16, 1997 | 25.72 |
| Dec 15, 1997 | 25.69 |
| Dec 12, 1997 | 25.66 |
| Dec 11, 1997 | 25.63 |
| Dec 10, 1997 | 25.60 |
| Dec 9, 1997 | 25.56 |
| Dec 8, 1997 | 25.51 |
| Dec 5, 1997 | 25.47 |
| Dec 4, 1997 | 25.43 |
| Dec 3, 1997 | 25.38 |
| Dec 2, 1997 | 25.35 |
| Dec 1, 1997 | 25.31 |
| Nov 28, 1997 | 25.28 |
| Nov 26, 1997 | 25.25 |
| Nov 25, 1997 | 25.23 |
| Nov 24, 1997 | 25.22 |
| Nov 21, 1997 | 25.20 |
| Nov 20, 1997 | 25.19 |
| Nov 19, 1997 | 25.17 |
| Nov 18, 1997 | 25.13 |
| Nov 17, 1997 | 25.10 |
| Nov 14, 1997 | 25.05 |
| Nov 13, 1997 | 25.00 |
| Nov 12, 1997 | 24.94 |
| Nov 11, 1997 | 24.90 |
| Nov 10, 1997 | 24.84 |
| Nov 7, 1997 | 24.78 |
| Nov 6, 1997 | 24.73 |
| Nov 5, 1997 | 24.66 |
| Nov 4, 1997 | 24.60 |
| Nov 3, 1997 | 24.54 |
| Oct 31, 1997 | 24.47 |
| Oct 30, 1997 | 24.40 |
| Oct 29, 1997 | 24.33 |
| Oct 28, 1997 | 24.27 |
| Oct 27, 1997 | 24.22 |
| Oct 24, 1997 | 24.16 |
| Oct 23, 1997 | 24.10 |
| Oct 22, 1997 | 24.03 |
| Oct 21, 1997 | 23.96 |
| Oct 20, 1997 | 23.88 |
| Oct 17, 1997 | 23.81 |
| Oct 16, 1997 | 23.72 |
| Oct 15, 1997 | 23.64 |
| Oct 14, 1997 | 23.54 |
| Oct 13, 1997 | 23.43 |
| Oct 10, 1997 | 23.32 |
| Oct 9, 1997 | 23.21 |
| Oct 8, 1997 | 23.10 |
| Oct 7, 1997 | 22.99 |
| Oct 6, 1997 | 22.89 |
| Oct 3, 1997 | 22.78 |
| Oct 2, 1997 | 22.66 |
| Oct 1, 1997 | 22.54 |
| Sep 30, 1997 | 22.42 |
| Sep 29, 1997 | 22.30 |
| Sep 26, 1997 | 22.19 |
| Sep 25, 1997 | 22.09 |
| Sep 24, 1997 | 21.99 |
| Sep 23, 1997 | 21.89 |
| Sep 22, 1997 | 21.79 |
| Sep 19, 1997 | 21.70 |
| Sep 18, 1997 | 21.60 |
| Sep 17, 1997 | 21.49 |
| Sep 16, 1997 | 21.39 |
| Sep 15, 1997 | 21.28 |
| Sep 12, 1997 | 21.18 |
| Sep 11, 1997 | 21.09 |
| Sep 10, 1997 | 21.00 |
| Sep 9, 1997 | 20.90 |
| Sep 8, 1997 | 20.81 |
| Sep 5, 1997 | 20.71 |
| Sep 4, 1997 | 20.61 |
| Sep 3, 1997 | 20.51 |
| Sep 2, 1997 | 20.40 |
| Aug 29, 1997 | 20.29 |
| Aug 28, 1997 | 20.19 |
| Aug 27, 1997 | 20.10 |
| Aug 26, 1997 | 20.01 |
| Aug 25, 1997 | 19.93 |
| Aug 22, 1997 | 19.85 |
| Aug 21, 1997 | 19.77 |
| Aug 20, 1997 | 19.69 |
| Aug 19, 1997 | 19.61 |
| Aug 18, 1997 | 19.54 |
| Aug 15, 1997 | 19.48 |
| Aug 14, 1997 | 19.43 |
| Aug 13, 1997 | 19.37 |
| Aug 12, 1997 | 19.32 |
| Aug 11, 1997 | 19.27 |
| Aug 8, 1997 | 19.23 |
| Aug 7, 1997 | 19.19 |
| Aug 6, 1997 | 19.15 |
| Aug 5, 1997 | 19.11 |
| Aug 4, 1997 | 19.06 |
| Aug 1, 1997 | 19.01 |
| Jul 31, 1997 | 18.97 |
| Jul 30, 1997 | 18.91 |
| Jul 29, 1997 | 18.86 |
| Jul 28, 1997 | 18.81 |
| Jul 25, 1997 | 18.76 |
| Jul 24, 1997 | 18.71 |
| Jul 23, 1997 | 18.66 |
| Jul 22, 1997 | 18.60 |
| Jul 21, 1997 | 18.56 |
| Jul 18, 1997 | 18.52 |
| Jul 17, 1997 | 18.50 |
| Jul 16, 1997 | 18.47 |
| Jul 15, 1997 | 18.45 |
| Jul 14, 1997 | 18.42 |
| Jul 11, 1997 | 18.39 |
| Jul 10, 1997 | 18.35 |
| Jul 9, 1997 | 18.32 |
| Jul 8, 1997 | 18.27 |
| Jul 7, 1997 | 18.22 |
| Jul 3, 1997 | 18.17 |
| Jul 2, 1997 | 18.10 |
| Jul 1, 1997 | 18.05 |
| Jun 30, 1997 | 17.99 |
| Jun 27, 1997 | 17.95 |
| Jun 26, 1997 | 17.91 |
| Jun 25, 1997 | 17.88 |
| Jun 24, 1997 | 17.85 |
| Jun 23, 1997 | 17.81 |
| Jun 20, 1997 | 17.78 |
| Jun 19, 1997 | 17.75 |
| Jun 18, 1997 | 17.71 |
| Jun 17, 1997 | 17.68 |
| Jun 16, 1997 | 17.65 |
| Jun 13, 1997 | 17.62 |
| Jun 12, 1997 | 17.59 |
| Jun 11, 1997 | 17.56 |
| Jun 10, 1997 | 17.54 |
| Jun 9, 1997 | 17.52 |
| Jun 6, 1997 | 17.51 |
| Jun 5, 1997 | 17.50 |
| Jun 4, 1997 | 17.48 |
| Jun 3, 1997 | 17.47 |
| Jun 2, 1997 | 17.45 |
| May 30, 1997 | 17.44 |
| May 29, 1997 | 17.42 |
| May 28, 1997 | 17.41 |
| May 27, 1997 | 17.42 |
| May 23, 1997 | 17.42 |
| May 22, 1997 | 17.42 |
| May 21, 1997 | 17.42 |
| May 20, 1997 | 17.43 |
| May 19, 1997 | 17.44 |
| May 16, 1997 | 17.45 |
| May 15, 1997 | 17.45 |
| May 14, 1997 | 17.46 |
| May 13, 1997 | 17.46 |
| May 12, 1997 | 17.45 |
| May 9, 1997 | 17.46 |
| May 8, 1997 | 17.46 |
| May 7, 1997 | 17.48 |
| May 6, 1997 | 17.49 |
| May 5, 1997 | 17.50 |
| May 2, 1997 | 17.50 |
| May 1, 1997 | 17.51 |
| Apr 30, 1997 | 17.51 |
| Apr 29, 1997 | 17.52 |
| Apr 28, 1997 | 17.54 |
| Apr 25, 1997 | 17.56 |
| Apr 24, 1997 | 17.57 |
| Apr 23, 1997 | 17.58 |
| Apr 22, 1997 | 17.60 |
| Apr 21, 1997 | 17.61 |
| Apr 18, 1997 | 17.62 |
| Apr 17, 1997 | 17.63 |
| Apr 16, 1997 | 17.64 |
| Apr 15, 1997 | 17.65 |
| Apr 14, 1997 | 17.66 |
| Apr 11, 1997 | 17.66 |
| Apr 10, 1997 | 17.67 |
| Apr 9, 1997 | 17.67 |
| Apr 8, 1997 | 17.68 |
| Apr 7, 1997 | 17.68 |
| Apr 4, 1997 | 17.69 |
| Apr 3, 1997 | 17.69 |
| Apr 2, 1997 | 17.70 |
| Apr 1, 1997 | 17.70 |
| Mar 31, 1997 | 17.70 |
| Mar 27, 1997 | 17.70 |
| Mar 26, 1997 | 17.69 |
| Mar 25, 1997 | 17.69 |
| Mar 24, 1997 | 17.67 |
| Mar 21, 1997 | 17.65 |
| Mar 20, 1997 | 17.64 |
| Mar 19, 1997 | 17.63 |
| Mar 18, 1997 | 17.61 |
| Mar 17, 1997 | 17.59 |
| Mar 14, 1997 | 17.57 |
| Mar 13, 1997 | 17.56 |
| Mar 12, 1997 | 17.55 |
| Mar 11, 1997 | 17.54 |
| Mar 10, 1997 | 17.52 |
| Mar 7, 1997 | 17.51 |
| Mar 6, 1997 | 17.50 |
| Mar 5, 1997 | 17.50 |
| Mar 4, 1997 | 17.50 |
| Mar 3, 1997 | 17.50 |
| Feb 28, 1997 | 17.50 |
| Feb 27, 1997 | 17.51 |
| Feb 26, 1997 | 17.51 |
| Feb 25, 1997 | 17.51 |
| Feb 24, 1997 | 17.51 |
| Feb 21, 1997 | 17.50 |
| Feb 20, 1997 | 17.49 |
| Feb 19, 1997 | 17.48 |
| Feb 18, 1997 | 17.47 |
| Feb 14, 1997 | 17.46 |
| Feb 13, 1997 | 17.45 |
| Feb 12, 1997 | 17.45 |
| Feb 11, 1997 | 17.45 |
| Feb 10, 1997 | 17.45 |
| Feb 7, 1997 | 17.45 |
| Feb 6, 1997 | 17.44 |
| Feb 5, 1997 | 17.44 |
| Feb 4, 1997 | 17.44 |
| Feb 3, 1997 | 17.43 |
| Jan 31, 1997 | 17.42 |
| Jan 30, 1997 | 17.41 |
| Jan 29, 1997 | 17.41 |
| Jan 28, 1997 | 17.40 |
| Jan 27, 1997 | 17.39 |
| Jan 24, 1997 | 17.38 |
| Jan 23, 1997 | 17.37 |
| Jan 22, 1997 | 17.36 |
| Jan 21, 1997 | 17.35 |
| Jan 20, 1997 | 17.34 |
| Jan 17, 1997 | 17.33 |
| Jan 16, 1997 | 17.32 |
| Jan 15, 1997 | 17.31 |
| Jan 14, 1997 | 17.29 |
| Jan 13, 1997 | 17.28 |
| Jan 10, 1997 | 17.27 |
| Jan 9, 1997 | 17.26 |
| Jan 8, 1997 | 17.25 |
| Jan 7, 1997 | 17.25 |
| Jan 6, 1997 | 17.25 |
| Jan 3, 1997 | 17.26 |
| Jan 2, 1997 | 17.26 |
| Dec 31, 1996 | 17.26 |
| Dec 30, 1996 | 17.27 |
| Dec 27, 1996 | 17.27 |
| Dec 26, 1996 | 17.27 |
| Dec 24, 1996 | 17.28 |
| Dec 23, 1996 | 17.29 |
| Dec 20, 1996 | 17.30 |
| Dec 19, 1996 | 17.29 |
| Dec 18, 1996 | 17.30 |
| Dec 17, 1996 | 17.31 |
| Dec 16, 1996 | 17.31 |
| Dec 13, 1996 | 17.32 |
| Dec 12, 1996 | 17.32 |
| Dec 11, 1996 | 17.32 |
| Dec 10, 1996 | 17.33 |
| Dec 9, 1996 | 17.33 |
| Dec 6, 1996 | 17.34 |
| Dec 5, 1996 | 17.35 |
| Dec 4, 1996 | 17.35 |
| Dec 3, 1996 | 17.35 |
| Dec 2, 1996 | 17.35 |
| Nov 29, 1996 | 17.36 |
| Nov 27, 1996 | 17.37 |
| Nov 26, 1996 | 17.39 |
| Nov 25, 1996 | 17.40 |
| Nov 22, 1996 | 17.41 |
| Nov 21, 1996 | 17.44 |
| Nov 20, 1996 | 17.46 |
| Nov 19, 1996 | 17.48 |
| Nov 18, 1996 | 17.50 |
| Nov 15, 1996 | 17.53 |
| Nov 14, 1996 | 17.56 |
| Nov 13, 1996 | 17.58 |
| Nov 12, 1996 | 17.60 |
| Nov 11, 1996 | 17.63 |
| Nov 8, 1996 | 17.65 |
| Nov 7, 1996 | 17.67 |
| Nov 6, 1996 | 17.70 |
| Nov 5, 1996 | 17.73 |
| Nov 4, 1996 | 17.75 |
| Nov 1, 1996 | 17.78 |
| Oct 31, 1996 | 17.81 |
| Oct 30, 1996 | 17.85 |
| Oct 29, 1996 | 17.89 |
| Oct 28, 1996 | 17.93 |
| Oct 25, 1996 | 17.97 |
| Oct 24, 1996 | 18.00 |
| Oct 23, 1996 | 18.04 |
| Oct 22, 1996 | 18.08 |
| Oct 21, 1996 | 18.11 |
| Oct 18, 1996 | 18.14 |
| Oct 17, 1996 | 18.18 |
| Oct 16, 1996 | 18.21 |
| Oct 15, 1996 | 18.25 |
| Oct 14, 1996 | 18.29 |
| Oct 11, 1996 | 18.33 |
| Oct 10, 1996 | 18.36 |
| Oct 9, 1996 | 18.40 |
| Oct 8, 1996 | 18.44 |
| Oct 7, 1996 | 18.48 |
| Oct 4, 1996 | 18.52 |
| Oct 3, 1996 | 18.56 |
| Oct 2, 1996 | 18.59 |
| Oct 1, 1996 | 18.64 |
| Sep 30, 1996 | 18.68 |
| Sep 27, 1996 | 18.73 |
| Sep 26, 1996 | 18.77 |
| Sep 25, 1996 | 18.81 |
| Sep 24, 1996 | 18.85 |
| Sep 23, 1996 | 18.89 |
| Sep 20, 1996 | 18.93 |
| Sep 19, 1996 | 18.97 |
| Sep 18, 1996 | 19.01 |
| Sep 17, 1996 | 19.05 |
| Sep 16, 1996 | 19.10 |
| Sep 13, 1996 | 19.14 |
| Sep 12, 1996 | 19.18 |
| Sep 11, 1996 | 19.22 |
| Sep 10, 1996 | 19.27 |
| Sep 9, 1996 | 19.31 |
| Sep 6, 1996 | 19.35 |
| Sep 5, 1996 | 19.40 |
| Sep 4, 1996 | 19.44 |
| Sep 3, 1996 | 19.49 |
| Aug 30, 1996 | 19.54 |
| Aug 29, 1996 | 19.58 |
| Aug 28, 1996 | 19.63 |
| Aug 27, 1996 | 19.66 |
| Aug 26, 1996 | 19.70 |
| Aug 23, 1996 | 19.75 |
| Aug 22, 1996 | 19.79 |
| Aug 21, 1996 | 19.84 |
| Aug 20, 1996 | 19.89 |
| Aug 19, 1996 | 19.92 |
| Aug 16, 1996 | 19.95 |
| Aug 15, 1996 | 19.99 |
| Aug 14, 1996 | 20.01 |
| Aug 13, 1996 | 20.04 |
| Aug 12, 1996 | 20.06 |
| Aug 9, 1996 | 20.09 |
| Aug 8, 1996 | 20.11 |
| Aug 7, 1996 | 20.14 |
| Aug 6, 1996 | 20.16 |
| Aug 5, 1996 | 20.19 |
| Aug 2, 1996 | 20.21 |
| Aug 1, 1996 | 20.23 |
| Jul 31, 1996 | 20.25 |
| Jul 30, 1996 | 20.27 |
| Jul 29, 1996 | 20.29 |
| Jul 26, 1996 | 20.31 |
| Jul 25, 1996 | 20.34 |
| Jul 24, 1996 | 20.38 |
| Jul 23, 1996 | 20.42 |
| Jul 22, 1996 | 20.43 |
| Jul 19, 1996 | 20.45 |
| Jul 18, 1996 | 20.47 |
| Jul 17, 1996 | 20.48 |
| Jul 16, 1996 | 20.50 |
| Jul 15, 1996 | 20.51 |
| Jul 12, 1996 | 20.52 |
| Jul 11, 1996 | 20.53 |
| Jul 10, 1996 | 20.54 |
| Jul 9, 1996 | 20.55 |
| Jul 8, 1996 | 20.55 |
| Jul 5, 1996 | 20.55 |
| Jul 3, 1996 | 20.56 |
| Jul 2, 1996 | 20.56 |
| Jul 1, 1996 | 20.56 |
| Jun 28, 1996 | 20.57 |
| Jun 27, 1996 | 20.57 |
| Jun 26, 1996 | 20.57 |
| Jun 25, 1996 | 20.59 |
| Jun 24, 1996 | 20.60 |
| Jun 21, 1996 | 20.61 |
| Jun 20, 1996 | 20.63 |
| Jun 19, 1996 | 20.64 |
| Jun 18, 1996 | 20.65 |
| Jun 17, 1996 | 20.67 |
| Jun 14, 1996 | 20.68 |
| Jun 13, 1996 | 20.70 |
| Jun 12, 1996 | 20.71 |
| Jun 11, 1996 | 20.72 |
| Jun 10, 1996 | 20.72 |
| Jun 7, 1996 | 20.71 |
| Jun 6, 1996 | 20.71 |
| Jun 5, 1996 | 20.70 |
| Jun 4, 1996 | 20.70 |
| Jun 3, 1996 | 20.70 |
| May 31, 1996 | 20.70 |
| May 30, 1996 | 20.71 |
| May 29, 1996 | 20.71 |
| May 28, 1996 | 20.72 |
| May 24, 1996 | 20.73 |
| May 23, 1996 | 20.73 |
| May 22, 1996 | 20.73 |
| May 21, 1996 | 20.74 |
| May 20, 1996 | 20.74 |
| May 17, 1996 | 20.73 |
| May 16, 1996 | 20.71 |
| May 15, 1996 | 20.68 |
| May 14, 1996 | 20.65 |
| May 13, 1996 | 20.63 |
| May 10, 1996 | 20.60 |
| May 9, 1996 | 20.56 |
| May 8, 1996 | 20.53 |
| May 7, 1996 | 20.51 |
| May 6, 1996 | 20.49 |
| May 3, 1996 | 20.47 |
| May 2, 1996 | 20.45 |
| May 1, 1996 | 20.44 |
| Apr 30, 1996 | 20.43 |
| Apr 29, 1996 | 20.42 |
| Apr 26, 1996 | 20.42 |
| Apr 25, 1996 | 20.41 |
| Apr 24, 1996 | 20.40 |
| Apr 23, 1996 | 20.40 |
| Apr 22, 1996 | 20.38 |
| Apr 19, 1996 | 20.38 |
| Apr 18, 1996 | 20.36 |
| Apr 17, 1996 | 20.35 |
| Apr 16, 1996 | 20.33 |
| Apr 15, 1996 | 20.31 |
| Apr 12, 1996 | 20.28 |
| Apr 11, 1996 | 20.25 |
| Apr 10, 1996 | 20.22 |
| Apr 9, 1996 | 20.19 |
| Apr 8, 1996 | 20.16 |
| Apr 4, 1996 | 20.13 |
| Apr 3, 1996 | 20.10 |
| Apr 2, 1996 | 20.08 |
| Apr 1, 1996 | 20.04 |
| Mar 29, 1996 | 20.01 |
| Mar 28, 1996 | 19.98 |
| Mar 27, 1996 | 19.98 |
| Mar 26, 1996 | 19.96 |
| Mar 25, 1996 | 19.95 |
| Mar 22, 1996 | 19.95 |
| Mar 21, 1996 | 19.96 |
| Mar 20, 1996 | 19.96 |
| Mar 19, 1996 | 19.96 |
| Mar 18, 1996 | 19.96 |
| Mar 15, 1996 | 19.96 |
| Mar 14, 1996 | 19.96 |
| Mar 13, 1996 | 19.97 |
| Mar 12, 1996 | 19.97 |
| Mar 11, 1996 | 19.98 |
| Mar 8, 1996 | 19.98 |
| Mar 7, 1996 | 19.99 |
| Mar 6, 1996 | 20.00 |
| Mar 5, 1996 | 20.00 |
| Mar 4, 1996 | 20.00 |
| Mar 1, 1996 | 19.99 |
| Feb 29, 1996 | 19.98 |
| Feb 28, 1996 | 19.98 |
| Feb 27, 1996 | 19.99 |
| Feb 26, 1996 | 19.99 |
| Feb 23, 1996 | 20.00 |
| Feb 22, 1996 | 20.00 |
| Feb 21, 1996 | 20.01 |
| Feb 20, 1996 | 20.02 |
| Feb 16, 1996 | 20.03 |
| Feb 15, 1996 | 20.04 |
| Feb 14, 1996 | 20.05 |
| Feb 13, 1996 | 20.07 |
| Feb 12, 1996 | 20.08 |
| Feb 9, 1996 | 20.09 |
| Feb 8, 1996 | 20.10 |
| Feb 7, 1996 | 20.12 |
| Feb 6, 1996 | 20.13 |
| Feb 5, 1996 | 20.14 |
| Feb 2, 1996 | 20.15 |
| Feb 1, 1996 | 20.15 |
| Jan 31, 1996 | 20.16 |
| Jan 30, 1996 | 20.16 |
| Jan 29, 1996 | 20.16 |
| Jan 26, 1996 | 20.16 |
| Jan 25, 1996 | 20.16 |
| Jan 24, 1996 | 20.16 |
| Jan 23, 1996 | 20.16 |
| Jan 22, 1996 | 20.16 |
| Jan 19, 1996 | 20.16 |
| Jan 18, 1996 | 20.17 |
| Jan 17, 1996 | 20.18 |
| Jan 16, 1996 | 20.20 |
| Jan 15, 1996 | 20.21 |
| Jan 12, 1996 | 20.23 |
| Jan 11, 1996 | 20.24 |
| Jan 10, 1996 | 20.25 |
| Jan 9, 1996 | 20.26 |
| Jan 8, 1996 | 20.27 |
| Jan 5, 1996 | 20.27 |
| Jan 4, 1996 | 20.28 |
| Jan 3, 1996 | 20.27 |
| Jan 2, 1996 | 20.28 |
| Dec 29, 1995 | 20.29 |
| Dec 28, 1995 | 20.30 |
| Dec 27, 1995 | 20.31 |
| Dec 26, 1995 | 20.33 |
| Dec 22, 1995 | 20.36 |
| Dec 21, 1995 | 20.41 |
| Dec 20, 1995 | 20.45 |
| Dec 19, 1995 | 20.49 |
| Dec 18, 1995 | 20.52 |
| Dec 15, 1995 | 20.56 |
| Dec 14, 1995 | 20.58 |
| Dec 13, 1995 | 20.60 |
| Dec 12, 1995 | 20.62 |
| Dec 11, 1995 | 20.64 |
| Dec 8, 1995 | 20.66 |
| Dec 7, 1995 | 20.67 |
| Dec 6, 1995 | 20.67 |
| Dec 5, 1995 | 20.68 |
| Dec 4, 1995 | 20.70 |
| Dec 1, 1995 | 20.72 |
| Nov 30, 1995 | 20.73 |
| Nov 29, 1995 | 20.74 |
| Nov 28, 1995 | 20.75 |
| Nov 27, 1995 | 20.77 |
| Nov 24, 1995 | 20.79 |
| Nov 22, 1995 | 20.80 |
| Nov 21, 1995 | 20.83 |
| Nov 20, 1995 | 20.87 |
| Nov 17, 1995 | 20.90 |
| Nov 16, 1995 | 20.93 |
| Nov 15, 1995 | 20.95 |
| Nov 14, 1995 | 20.99 |
| Nov 13, 1995 | 21.03 |
| Nov 10, 1995 | 21.07 |
| Nov 9, 1995 | 21.11 |
| Nov 8, 1995 | 21.15 |
| Nov 7, 1995 | 21.19 |
| Nov 6, 1995 | 21.23 |
| Nov 3, 1995 | 21.25 |
| Nov 2, 1995 | 21.27 |
| Nov 1, 1995 | 21.30 |
| Oct 31, 1995 | 21.33 |
| Oct 30, 1995 | 21.37 |
| Oct 27, 1995 | 21.40 |
| Oct 26, 1995 | 21.43 |
| Oct 25, 1995 | 21.46 |
| Oct 24, 1995 | 21.49 |
| Oct 23, 1995 | 21.52 |
| Oct 20, 1995 | 21.54 |
| Oct 19, 1995 | 21.56 |
| Oct 18, 1995 | 21.58 |
| Oct 17, 1995 | 21.59 |
| Oct 16, 1995 | 21.61 |
| Oct 13, 1995 | 21.62 |
| Oct 12, 1995 | 21.64 |
| Oct 11, 1995 | 21.65 |
| Oct 10, 1995 | 21.66 |
| Oct 9, 1995 | 21.68 |
| Oct 6, 1995 | 21.69 |
| Oct 5, 1995 | 21.69 |
| Oct 4, 1995 | 21.71 |
| Oct 3, 1995 | 21.71 |
| Oct 2, 1995 | 21.72 |
| Sep 29, 1995 | 21.73 |
| Sep 28, 1995 | 21.73 |
| Sep 27, 1995 | 21.74 |
| Sep 26, 1995 | 21.75 |
| Sep 25, 1995 | 21.76 |
| Sep 22, 1995 | 21.76 |
| Sep 21, 1995 | 21.77 |
| Sep 20, 1995 | 21.77 |
| Sep 19, 1995 | 21.78 |
| Sep 18, 1995 | 21.78 |
| Sep 15, 1995 | 21.78 |
| Sep 14, 1995 | 21.78 |
| Sep 13, 1995 | 21.79 |
| Sep 12, 1995 | 21.79 |
| Sep 11, 1995 | 21.79 |
| Sep 8, 1995 | 21.79 |
| Sep 7, 1995 | 21.80 |
| Sep 6, 1995 | 21.80 |
| Sep 5, 1995 | 21.81 |
| Sep 1, 1995 | 21.82 |
| Aug 31, 1995 | 21.83 |
| Aug 30, 1995 | 21.84 |
| Aug 29, 1995 | 21.85 |
| Aug 28, 1995 | 21.86 |
| Aug 25, 1995 | 21.87 |
| Aug 24, 1995 | 21.87 |
| Aug 23, 1995 | 21.89 |
| Aug 22, 1995 | 21.89 |
| Aug 21, 1995 | 21.90 |
| Aug 18, 1995 | 21.90 |
| Aug 17, 1995 | 21.90 |
| Aug 16, 1995 | 21.89 |
| Aug 15, 1995 | 21.89 |
| Aug 14, 1995 | 21.88 |
| Aug 11, 1995 | 21.87 |
| Aug 10, 1995 | 21.86 |
| Aug 9, 1995 | 21.86 |
| Aug 8, 1995 | 21.86 |
| Aug 7, 1995 | 21.85 |
| Aug 4, 1995 | 21.86 |
| Aug 3, 1995 | 21.86 |
| Aug 2, 1995 | 21.87 |
| Aug 1, 1995 | 21.88 |
| Jul 31, 1995 | 21.89 |
| Jul 28, 1995 | 21.90 |
| Jul 27, 1995 | 21.91 |
| Jul 26, 1995 | 21.93 |
| Jul 25, 1995 | 21.95 |
| Jul 24, 1995 | 21.97 |
| Jul 21, 1995 | 21.99 |
| Jul 20, 1995 | 22.01 |
| Jul 19, 1995 | 22.04 |
| Jul 18, 1995 | 22.06 |
| Jul 17, 1995 | 22.08 |
| Jul 14, 1995 | 22.09 |
| Jul 13, 1995 | 22.10 |
| Jul 12, 1995 | 22.11 |
| Jul 11, 1995 | 22.12 |
| Jul 10, 1995 | 22.13 |
| Jul 7, 1995 | 22.15 |
| Jul 6, 1995 | 22.16 |
| Jul 5, 1995 | 22.17 |
| Jul 3, 1995 | 22.18 |
| Jun 30, 1995 | 22.18 |
| Jun 29, 1995 | 22.19 |
| Jun 28, 1995 | 22.21 |
| Jun 27, 1995 | 22.22 |
| Jun 26, 1995 | 22.24 |
| Jun 23, 1995 | 22.25 |
| Jun 22, 1995 | 22.26 |
| Jun 21, 1995 | 22.27 |
| Jun 20, 1995 | 22.28 |
| Jun 19, 1995 | 22.29 |
| Jun 16, 1995 | 22.31 |
| Jun 15, 1995 | 22.32 |
| Jun 14, 1995 | 22.33 |
| Jun 13, 1995 | 22.34 |
| Jun 12, 1995 | 22.35 |
| Jun 9, 1995 | 22.36 |
| Jun 8, 1995 | 22.37 |
| Jun 7, 1995 | 22.37 |
| Jun 6, 1995 | 22.37 |
| Jun 5, 1995 | 22.37 |
| Jun 2, 1995 | 22.36 |
| Jun 1, 1995 | 22.36 |
| May 31, 1995 | 22.38 |
| May 30, 1995 | 22.40 |
| May 26, 1995 | 22.41 |
| May 25, 1995 | 22.44 |
| May 24, 1995 | 22.45 |
| May 23, 1995 | 22.47 |
| May 22, 1995 | 22.49 |
| May 19, 1995 | 22.52 |
| May 18, 1995 | 22.54 |
| May 17, 1995 | 22.57 |
| May 16, 1995 | 22.60 |
| May 15, 1995 | 22.64 |
| May 12, 1995 | 22.66 |
| May 11, 1995 | 22.69 |
| May 10, 1995 | 22.72 |
| May 9, 1995 | 22.75 |
| May 8, 1995 | 22.78 |
| May 5, 1995 | 22.79 |
| May 4, 1995 | 22.79 |
| May 3, 1995 | 22.79 |
| May 2, 1995 | 22.80 |
| May 1, 1995 | 22.81 |
| Apr 28, 1995 | 22.82 |
| Apr 27, 1995 | 22.83 |
| Apr 26, 1995 | 22.84 |
| Apr 25, 1995 | 22.85 |
| Apr 24, 1995 | 22.87 |
| Apr 21, 1995 | 22.89 |
| Apr 20, 1995 | 22.91 |
| Apr 19, 1995 | 22.93 |
| Apr 18, 1995 | 22.96 |
| Apr 17, 1995 | 22.98 |
| Apr 13, 1995 | 23.00 |
| Apr 12, 1995 | 23.02 |
| Apr 11, 1995 | 23.04 |
| Apr 10, 1995 | 23.06 |
| Apr 7, 1995 | 23.06 |
| Apr 6, 1995 | 23.08 |
| Apr 5, 1995 | 23.09 |
| Apr 4, 1995 | 23.10 |
| Apr 3, 1995 | 23.11 |
| Mar 31, 1995 | 23.11 |
| Mar 30, 1995 | 23.12 |
| Mar 29, 1995 | 23.13 |
| Mar 28, 1995 | 23.15 |
| Mar 27, 1995 | 23.18 |
| Mar 24, 1995 | 23.20 |
| Mar 23, 1995 | 23.23 |
| Mar 22, 1995 | 23.25 |
| Mar 21, 1995 | 23.28 |
| Mar 20, 1995 | 23.30 |
| Mar 17, 1995 | 23.32 |
| Mar 16, 1995 | 23.34 |
| Mar 15, 1995 | 23.34 |
| Mar 14, 1995 | 23.35 |
| Mar 13, 1995 | 23.36 |
| Mar 10, 1995 | 23.36 |
| Mar 9, 1995 | 23.37 |
| Mar 8, 1995 | 23.38 |
| Mar 7, 1995 | 23.39 |
| Mar 6, 1995 | 23.40 |
| Mar 3, 1995 | 23.40 |
| Mar 2, 1995 | 23.40 |
| Mar 1, 1995 | 23.40 |
| Feb 28, 1995 | 23.41 |
| Feb 27, 1995 | 23.40 |
| Feb 24, 1995 | 23.41 |
| Feb 23, 1995 | 23.41 |
| Feb 22, 1995 | 23.42 |
| Feb 21, 1995 | 23.43 |
| Feb 17, 1995 | 23.44 |
| Feb 16, 1995 | 23.44 |
| Feb 15, 1995 | 23.45 |
| Feb 14, 1995 | 23.45 |
| Feb 13, 1995 | 23.45 |
| Feb 10, 1995 | 23.45 |
| Feb 9, 1995 | 23.45 |
| Feb 8, 1995 | 23.46 |
| Feb 7, 1995 | 23.47 |
| Feb 6, 1995 | 23.48 |
| Feb 3, 1995 | 23.48 |
| Feb 2, 1995 | 23.48 |
| Feb 1, 1995 | 23.48 |
| Jan 31, 1995 | 23.48 |
| Jan 30, 1995 | 23.48 |
| Jan 27, 1995 | 23.48 |
| Jan 26, 1995 | 23.48 |
| Jan 25, 1995 | 23.48 |
| Jan 24, 1995 | 23.48 |
| Jan 23, 1995 | 23.48 |
| Jan 20, 1995 | 23.48 |
| Jan 19, 1995 | 23.49 |
| Jan 18, 1995 | 23.49 |
| Jan 17, 1995 | 23.48 |
| Jan 16, 1995 | 23.48 |
| Jan 13, 1995 | 23.48 |
| Jan 12, 1995 | 23.48 |
| Jan 11, 1995 | 23.47 |
| Jan 10, 1995 | 23.47 |
| Jan 9, 1995 | 23.46 |
| Jan 6, 1995 | 23.45 |
| Jan 5, 1995 | 23.45 |
| Jan 4, 1995 | 23.44 |
| Jan 3, 1995 | 23.43 |
| Dec 30, 1994 | 23.43 |
| Dec 29, 1994 | 23.43 |
| Dec 28, 1994 | 23.43 |
| Dec 27, 1994 | 23.42 |
| Dec 23, 1994 | 23.41 |
| Dec 22, 1994 | 23.40 |
| Dec 21, 1994 | 23.39 |
| Dec 20, 1994 | 23.39 |
| Dec 19, 1994 | 23.39 |
| Dec 16, 1994 | 23.40 |
| Dec 15, 1994 | 23.40 |
| Dec 14, 1994 | 23.39 |
| Dec 13, 1994 | 23.40 |
| Dec 12, 1994 | 23.42 |
| Dec 9, 1994 | 23.44 |
| Dec 8, 1994 | 23.47 |
| Dec 7, 1994 | 23.49 |
| Dec 6, 1994 | 23.51 |
| Dec 5, 1994 | 23.54 |
| Dec 2, 1994 | 23.56 |
| Dec 1, 1994 | 23.58 |
| Nov 30, 1994 | 23.60 |
| Nov 29, 1994 | 23.61 |
| Nov 28, 1994 | 23.62 |
| Nov 25, 1994 | 23.62 |
| Nov 23, 1994 | 23.62 |
| Nov 22, 1994 | 23.63 |
| Nov 21, 1994 | 23.63 |
| Nov 18, 1994 | 23.63 |
| Nov 17, 1994 | 23.62 |
| Nov 16, 1994 | 23.61 |
| Nov 15, 1994 | 23.60 |
| Nov 14, 1994 | 23.59 |
| Nov 11, 1994 | 23.58 |
| Nov 10, 1994 | 23.58 |
| Nov 9, 1994 | 23.57 |
| Nov 8, 1994 | 23.57 |
| Nov 7, 1994 | 23.56 |
| Nov 4, 1994 | 23.55 |
| Nov 3, 1994 | 23.55 |
| Nov 2, 1994 | 23.54 |
| Nov 1, 1994 | 23.53 |
| Oct 31, 1994 | 23.53 |
| Oct 28, 1994 | 23.51 |
| Oct 27, 1994 | 23.50 |
| Oct 26, 1994 | 23.50 |
| Oct 25, 1994 | 23.50 |
| Oct 24, 1994 | 23.49 |
| Oct 21, 1994 | 23.49 |
| Oct 20, 1994 | 23.49 |
| Oct 19, 1994 | 23.49 |
| Oct 18, 1994 | 23.48 |
| Oct 17, 1994 | 23.47 |
| Oct 14, 1994 | 23.47 |
| Oct 13, 1994 | 23.46 |
| Oct 12, 1994 | 23.46 |
| Oct 11, 1994 | 23.46 |
| Oct 10, 1994 | 23.47 |
| Oct 7, 1994 | 23.48 |
| Oct 6, 1994 | 23.48 |
| Oct 5, 1994 | 23.47 |
| Oct 4, 1994 | 23.47 |
| Oct 3, 1994 | 23.46 |
| Sep 30, 1994 | 23.46 |
| Sep 29, 1994 | 23.45 |
| Sep 28, 1994 | 23.43 |
| Sep 27, 1994 | 23.42 |
| Sep 26, 1994 | 23.42 |
| Sep 23, 1994 | 23.40 |
| Sep 22, 1994 | 23.39 |
| Sep 21, 1994 | 23.38 |
| Sep 20, 1994 | 23.37 |
| Sep 19, 1994 | 23.35 |
| Sep 16, 1994 | 23.34 |
| Sep 15, 1994 | 23.33 |
| Sep 14, 1994 | 23.31 |
| Sep 13, 1994 | 23.30 |
| Sep 12, 1994 | 23.29 |
| Sep 9, 1994 | 23.28 |
| Sep 8, 1994 | 23.27 |
| Sep 7, 1994 | 23.27 |
| Sep 6, 1994 | 23.27 |
| Sep 2, 1994 | 23.28 |
| Sep 1, 1994 | 23.29 |
| Aug 31, 1994 | 23.30 |
| Aug 30, 1994 | 23.31 |
| Aug 29, 1994 | 23.31 |
| Aug 26, 1994 | 23.32 |
| Aug 25, 1994 | 23.33 |
| Aug 24, 1994 | 23.34 |
| Aug 23, 1994 | 23.34 |
| Aug 22, 1994 | 23.36 |
| Aug 19, 1994 | 23.37 |
| Aug 18, 1994 | 23.39 |
| Aug 17, 1994 | 23.41 |
| Aug 16, 1994 | 23.43 |
| Aug 15, 1994 | 23.46 |
| Aug 12, 1994 | 23.47 |
| Aug 11, 1994 | 23.49 |
| Aug 10, 1994 | 23.51 |
| Aug 9, 1994 | 23.52 |
| Aug 8, 1994 | 23.54 |
| Aug 5, 1994 | 23.55 |
| Aug 4, 1994 | 23.57 |
| Aug 3, 1994 | 23.58 |
| Aug 2, 1994 | 23.58 |
| Aug 1, 1994 | 23.59 |
| Jul 29, 1994 | 23.59 |
| Jul 28, 1994 | 23.59 |
| Jul 27, 1994 | 23.60 |
| Jul 26, 1994 | 23.60 |
| Jul 25, 1994 | 23.61 |
| Jul 22, 1994 | 23.62 |
| Jul 21, 1994 | 23.63 |
| Jul 20, 1994 | 23.63 |
| Jul 19, 1994 | 23.63 |
| Jul 18, 1994 | 23.63 |
| Jul 15, 1994 | 23.62 |
| Jul 14, 1994 | 23.62 |
| Jul 13, 1994 | 23.61 |
| Jul 12, 1994 | 23.61 |
| Jul 11, 1994 | 23.61 |
| Jul 8, 1994 | 23.60 |
| Jul 7, 1994 | 23.60 |
| Jul 6, 1994 | 23.61 |
| Jul 5, 1994 | 23.62 |
| Jul 1, 1994 | 23.62 |
| Jun 30, 1994 | 23.63 |
| Jun 29, 1994 | 23.64 |
| Jun 28, 1994 | 23.67 |
| Jun 27, 1994 | 23.69 |
| Jun 24, 1994 | 23.72 |
| Jun 23, 1994 | 23.74 |
| Jun 22, 1994 | 23.73 |
| Jun 21, 1994 | 23.72 |
| Jun 20, 1994 | 23.71 |
| Jun 17, 1994 | 23.69 |
| Jun 16, 1994 | 23.68 |
| Jun 15, 1994 | 23.66 |
| Jun 14, 1994 | 23.65 |
| Jun 13, 1994 | 23.62 |
| Jun 10, 1994 | 23.60 |
| Jun 9, 1994 | 23.59 |
| Jun 8, 1994 | 23.58 |
| Jun 7, 1994 | 23.56 |
| Jun 6, 1994 | 23.55 |
| Jun 3, 1994 | 23.54 |
| Jun 2, 1994 | 23.53 |
| Jun 1, 1994 | 23.51 |
| May 31, 1994 | 23.50 |
| May 27, 1994 | 23.50 |
| May 26, 1994 | 23.48 |
| May 25, 1994 | 23.47 |
| May 24, 1994 | 23.46 |
| May 23, 1994 | 23.44 |
| May 20, 1994 | 23.42 |
| May 19, 1994 | 23.41 |
| May 18, 1994 | 23.39 |
| May 17, 1994 | 23.37 |
| May 16, 1994 | 23.36 |
| May 13, 1994 | 23.36 |
| May 12, 1994 | 23.36 |
| May 11, 1994 | 23.36 |
| May 10, 1994 | 23.35 |
| May 9, 1994 | 23.35 |
| May 6, 1994 | 23.35 |
| May 5, 1994 | 23.35 |
| May 4, 1994 | 23.35 |
| May 3, 1994 | 23.36 |
| May 2, 1994 | 23.37 |
| Apr 29, 1994 | 23.37 |
| Apr 28, 1994 | 23.38 |
| Apr 26, 1994 | 23.38 |
| Apr 25, 1994 | 23.38 |
| Apr 22, 1994 | 23.37 |
| Apr 21, 1994 | 23.37 |
| Apr 20, 1994 | 23.37 |
| Apr 19, 1994 | 23.38 |
| Apr 18, 1994 | 23.39 |
| Apr 15, 1994 | 23.38 |
| Apr 14, 1994 | 23.37 |
| Apr 13, 1994 | 23.37 |
| Apr 12, 1994 | 23.36 |
| Apr 11, 1994 | 23.35 |
| Apr 8, 1994 | 23.35 |
| Apr 7, 1994 | 23.34 |
| Apr 6, 1994 | 23.34 |
| Apr 5, 1994 | 23.33 |
| Apr 4, 1994 | 23.32 |
| Mar 31, 1994 | 23.32 |
| Mar 30, 1994 | 23.31 |
| Mar 29, 1994 | 23.31 |
| Mar 28, 1994 | 23.30 |
| Mar 25, 1994 | 23.30 |
| Mar 24, 1994 | 23.30 |
| Mar 23, 1994 | 23.30 |
| Mar 22, 1994 | 23.29 |
| Mar 21, 1994 | 23.29 |
| Mar 18, 1994 | 23.28 |
| Mar 17, 1994 | 23.28 |
| Mar 16, 1994 | 23.27 |
| Mar 15, 1994 | 23.26 |
| Mar 14, 1994 | 23.25 |
| Mar 11, 1994 | 23.25 |
| Mar 10, 1994 | 23.24 |
| Mar 9, 1994 | 23.24 |
| Mar 8, 1994 | 23.25 |
| Mar 7, 1994 | 23.25 |
| Mar 4, 1994 | 23.24 |
| Mar 3, 1994 | 23.23 |
| Mar 2, 1994 | 23.22 |
| Mar 1, 1994 | 23.18 |
| Feb 28, 1994 | 23.16 |
| Feb 25, 1994 | 23.14 |
| Feb 24, 1994 | 23.12 |
| Feb 23, 1994 | 23.11 |
| Feb 22, 1994 | 23.09 |
| Feb 18, 1994 | 23.07 |
| Feb 17, 1994 | 23.05 |
| Feb 16, 1994 | 23.03 |
| Feb 15, 1994 | 23.01 |
| Feb 14, 1994 | 23.00 |
| Feb 11, 1994 | 22.99 |
| Feb 10, 1994 | 22.97 |
| Feb 9, 1994 | 22.94 |
| Feb 8, 1994 | 22.93 |
| Feb 7, 1994 | 22.91 |
| Feb 4, 1994 | 22.89 |
| Feb 3, 1994 | 22.88 |
| Feb 2, 1994 | 22.85 |
| Feb 1, 1994 | 22.83 |
| Jan 31, 1994 | 22.82 |
| Jan 28, 1994 | 22.80 |
| Jan 27, 1994 | 22.82 |
| Jan 26, 1994 | 22.83 |
| Jan 25, 1994 | 22.85 |
| Jan 24, 1994 | 22.88 |
| Jan 21, 1994 | 22.91 |
| Jan 20, 1994 | 22.93 |
| Jan 19, 1994 | 22.94 |
| Jan 18, 1994 | 22.96 |
| Jan 17, 1994 | 22.99 |
| Jan 14, 1994 | 23.02 |
| Jan 13, 1994 | 23.04 |
| Jan 12, 1994 | 23.06 |
| Jan 11, 1994 | 23.08 |
| Jan 10, 1994 | 23.09 |
| Jan 7, 1994 | 23.09 |
| Jan 6, 1994 | 23.09 |
| Jan 5, 1994 | 23.08 |
| Jan 4, 1994 | 23.08 |
| Jan 3, 1994 | 23.07 |
| Dec 31, 1993 | 23.06 |
| Dec 30, 1993 | 23.04 |
| Dec 29, 1993 | 23.03 |
| Dec 28, 1993 | 23.02 |
| Dec 27, 1993 | 23.00 |
| Dec 23, 1993 | 23.00 |
| Dec 22, 1993 | 22.99 |
| Dec 21, 1993 | 22.98 |
| Dec 20, 1993 | 22.97 |
| Dec 17, 1993 | 22.96 |
| Dec 16, 1993 | 22.95 |
| Dec 15, 1993 | 22.95 |
| Dec 14, 1993 | 22.94 |
| Dec 13, 1993 | 22.94 |
| Dec 10, 1993 | 22.93 |
| Dec 9, 1993 | 22.92 |
| Dec 8, 1993 | 22.91 |
| Dec 7, 1993 | 22.90 |
| Dec 6, 1993 | 22.90 |
| Dec 3, 1993 | 22.90 |
| Dec 2, 1993 | 22.90 |
| Dec 1, 1993 | 22.91 |
| Nov 30, 1993 | 22.92 |
| Nov 29, 1993 | 22.93 |
| Nov 26, 1993 | 22.94 |
| Nov 24, 1993 | 22.94 |
| Nov 23, 1993 | 22.96 |
| Nov 22, 1993 | 22.98 |
| Nov 19, 1993 | 23.00 |
| Nov 18, 1993 | 23.01 |
| Nov 17, 1993 | 23.02 |
| Nov 16, 1993 | 23.03 |
| Nov 15, 1993 | 23.03 |
| Nov 12, 1993 | 23.04 |
| Nov 11, 1993 | 23.05 |
| Nov 10, 1993 | 23.06 |
| Nov 9, 1993 | 23.07 |
| Nov 8, 1993 | 23.07 |
| Nov 5, 1993 | 23.08 |
| Nov 4, 1993 | 23.09 |
| Nov 3, 1993 | 23.09 |
| Nov 2, 1993 | 23.09 |
| Nov 1, 1993 | 23.08 |
| Oct 29, 1993 | 23.07 |
| Oct 28, 1993 | 23.07 |
| Oct 27, 1993 | 23.07 |
| Oct 26, 1993 | 23.07 |
| Oct 25, 1993 | 23.08 |
| Oct 22, 1993 | 23.09 |
| Oct 21, 1993 | 23.11 |
| Oct 20, 1993 | 23.14 |
| Oct 19, 1993 | 23.16 |
| Oct 18, 1993 | 23.17 |
| Oct 15, 1993 | 23.18 |
| Oct 14, 1993 | 23.18 |
| Oct 13, 1993 | 23.20 |
| Oct 12, 1993 | 23.22 |
| Oct 11, 1993 | 23.24 |
| Oct 8, 1993 | 23.26 |
| Oct 7, 1993 | 23.30 |
| Oct 6, 1993 | 23.33 |
| Oct 5, 1993 | 23.35 |
| Oct 4, 1993 | 23.38 |
| Oct 1, 1993 | 23.40 |
| Sep 30, 1993 | 23.42 |
| Sep 29, 1993 | 23.44 |
| Sep 28, 1993 | 23.47 |
| Sep 27, 1993 | 23.49 |
| Sep 24, 1993 | 23.52 |
| Sep 23, 1993 | 23.55 |
| Sep 22, 1993 | 23.57 |
| Sep 21, 1993 | 23.60 |
| Sep 20, 1993 | 23.63 |
| Sep 17, 1993 | 23.64 |
| Sep 16, 1993 | 23.66 |
| Sep 15, 1993 | 23.67 |
| Sep 14, 1993 | 23.68 |
| Sep 13, 1993 | 23.70 |
| Sep 10, 1993 | 23.72 |
| Sep 9, 1993 | 23.72 |
| Sep 8, 1993 | 23.74 |
| Sep 7, 1993 | 23.75 |
| Sep 3, 1993 | 23.77 |
| Sep 2, 1993 | 23.78 |
| Sep 1, 1993 | 23.78 |
| Aug 31, 1993 | 23.80 |
| Aug 30, 1993 | 23.82 |
| Aug 27, 1993 | 23.85 |
| Aug 26, 1993 | 23.88 |
| Aug 25, 1993 | 23.91 |
| Aug 24, 1993 | 23.94 |
| Aug 23, 1993 | 23.97 |
| Aug 20, 1993 | 24.00 |
| Aug 19, 1993 | 24.02 |
| Aug 18, 1993 | 24.04 |
| Aug 17, 1993 | 24.08 |
| Aug 16, 1993 | 24.14 |
| Aug 13, 1993 | 24.19 |
| Aug 12, 1993 | 24.25 |
| Aug 11, 1993 | 24.31 |
| Aug 10, 1993 | 24.38 |
| Aug 9, 1993 | 24.45 |
| Aug 6, 1993 | 24.51 |
| Aug 5, 1993 | 24.58 |
| Aug 4, 1993 | 24.64 |
| Aug 3, 1993 | 24.70 |
| Aug 2, 1993 | 24.76 |
| Jul 30, 1993 | 24.82 |
| Jul 29, 1993 | 24.87 |
| Jul 28, 1993 | 24.93 |
| Jul 27, 1993 | 25.00 |
| Jul 26, 1993 | 25.05 |
| Jul 23, 1993 | 25.09 |
| Jul 22, 1993 | 25.14 |
| Jul 21, 1993 | 25.17 |
| Jul 20, 1993 | 25.21 |
| Jul 19, 1993 | 25.24 |
| Jul 16, 1993 | 25.28 |
| Jul 15, 1993 | 25.31 |
| Jul 14, 1993 | 25.35 |
| Jul 13, 1993 | 25.38 |
| Jul 12, 1993 | 25.41 |
| Jul 9, 1993 | 25.45 |
| Jul 8, 1993 | 25.49 |
| Jul 7, 1993 | 25.53 |
| Jul 6, 1993 | 25.58 |
| Jul 2, 1993 | 25.61 |
| Jul 1, 1993 | 25.65 |
| Jun 30, 1993 | 25.69 |
| Jun 29, 1993 | 25.74 |
| Jun 28, 1993 | 25.78 |
| Jun 25, 1993 | 25.82 |
| Jun 24, 1993 | 25.87 |
| Jun 23, 1993 | 25.92 |
| Jun 22, 1993 | 25.96 |
| Jun 21, 1993 | 26.01 |
| Jun 18, 1993 | 26.05 |
| Jun 17, 1993 | 26.11 |
| Jun 16, 1993 | 26.15 |
| Jun 15, 1993 | 26.19 |
| Jun 14, 1993 | 26.24 |
| Jun 11, 1993 | 26.28 |
| Jun 10, 1993 | 26.33 |
| Jun 9, 1993 | 26.39 |
| Jun 8, 1993 | 26.44 |
| Jun 7, 1993 | 26.49 |
| Jun 4, 1993 | 26.53 |
| Jun 3, 1993 | 26.57 |
| Jun 2, 1993 | 26.60 |
| Jun 1, 1993 | 26.63 |
| May 28, 1993 | 26.65 |
| May 27, 1993 | 26.68 |
| May 26, 1993 | 26.73 |
| May 25, 1993 | 26.79 |
| May 24, 1993 | 26.86 |
| May 21, 1993 | 26.92 |
| May 20, 1993 | 26.98 |
| May 19, 1993 | 27.05 |
| May 18, 1993 | 27.11 |
| May 17, 1993 | 27.17 |
| May 14, 1993 | 27.23 |
| May 13, 1993 | 27.28 |
| May 12, 1993 | 27.34 |
| May 11, 1993 | 27.39 |
| May 10, 1993 | 27.45 |
| May 7, 1993 | 27.50 |
| May 6, 1993 | 27.55 |
| May 5, 1993 | 27.59 |
| May 4, 1993 | 27.64 |
| May 3, 1993 | 27.68 |
| Apr 30, 1993 | 27.73 |
| Apr 29, 1993 | 27.76 |
| Apr 28, 1993 | 27.80 |
| Apr 27, 1993 | 27.85 |
| Apr 26, 1993 | 27.90 |
| Apr 23, 1993 | 27.96 |
| Apr 22, 1993 | 27.99 |
| Apr 21, 1993 | 28.02 |
| Apr 20, 1993 | 28.04 |
| Apr 19, 1993 | 28.08 |
| Apr 16, 1993 | 28.10 |
| Apr 15, 1993 | 28.12 |
| Apr 14, 1993 | 28.15 |
| Apr 13, 1993 | 28.16 |
| Apr 12, 1993 | 28.19 |
| Apr 8, 1993 | 28.22 |
| Apr 7, 1993 | 28.25 |
| Apr 6, 1993 | 28.28 |
| Apr 5, 1993 | 28.30 |
| Apr 2, 1993 | 28.31 |
| Apr 1, 1993 | 28.32 |
| Mar 31, 1993 | 28.32 |
| Mar 30, 1993 | 28.33 |
| Mar 29, 1993 | 28.35 |
| Mar 26, 1993 | 28.37 |
| Mar 25, 1993 | 28.39 |
| Mar 24, 1993 | 28.40 |
| Mar 23, 1993 | 28.41 |
| Mar 22, 1993 | 28.41 |
| Mar 19, 1993 | 28.41 |
| Mar 18, 1993 | 28.41 |
| Mar 17, 1993 | 28.41 |
| Mar 16, 1993 | 28.41 |
| Mar 15, 1993 | 28.41 |
| Mar 12, 1993 | 28.41 |
| Mar 11, 1993 | 28.41 |
| Mar 10, 1993 | 28.41 |
| Mar 9, 1993 | 28.40 |
| Mar 8, 1993 | 28.40 |
| Mar 5, 1993 | 28.40 |
| Mar 4, 1993 | 28.40 |
| Mar 3, 1993 | 28.40 |
| Mar 2, 1993 | 28.42 |
| Mar 1, 1993 | 28.44 |
| Feb 26, 1993 | 28.47 |
| Feb 25, 1993 | 28.49 |
| Feb 24, 1993 | 28.52 |
| Feb 23, 1993 | 28.55 |
| Feb 22, 1993 | 28.59 |
| Feb 19, 1993 | 28.63 |
| Feb 18, 1993 | 28.67 |
| Feb 17, 1993 | 28.71 |
| Feb 16, 1993 | 28.74 |
| Feb 12, 1993 | 28.77 |
| Feb 11, 1993 | 28.79 |
| Feb 10, 1993 | 28.82 |
| Feb 9, 1993 | 28.84 |
| Feb 8, 1993 | 28.87 |
| Feb 5, 1993 | 28.90 |
| Feb 4, 1993 | 28.91 |
| Feb 3, 1993 | 28.93 |
| Feb 2, 1993 | 28.95 |
| Feb 1, 1993 | 28.96 |
| Jan 29, 1993 | 28.96 |
| Jan 28, 1993 | 28.95 |
| Jan 27, 1993 | 28.95 |
| Jan 26, 1993 | 28.96 |
| Jan 25, 1993 | 28.96 |
| Jan 22, 1993 | 28.97 |
| Jan 21, 1993 | 28.97 |
| Jan 20, 1993 | 28.98 |
| Jan 19, 1993 | 28.98 |
| Jan 18, 1993 | 28.98 |
| Jan 15, 1993 | 28.97 |
| Jan 14, 1993 | 28.96 |
| Jan 13, 1993 | 28.96 |
| Jan 12, 1993 | 28.97 |
| Jan 11, 1993 | 28.99 |
| Jan 8, 1993 | 29.00 |
| Jan 7, 1993 | 29.01 |
| Jan 6, 1993 | 29.01 |
| Jan 5, 1993 | 29.00 |
| Jan 4, 1993 | 28.99 |
| Dec 31, 1992 | 28.95 |
| Dec 30, 1992 | 28.91 |
| Dec 29, 1992 | 28.87 |
| Dec 28, 1992 | 28.83 |
| Dec 24, 1992 | 28.79 |
| Dec 23, 1992 | 28.75 |
| Dec 22, 1992 | 28.72 |
| Dec 21, 1992 | 28.67 |
| Dec 18, 1992 | 28.64 |
| Dec 17, 1992 | 28.61 |
| Dec 16, 1992 | 28.59 |
| Dec 15, 1992 | 28.57 |
| Dec 14, 1992 | 28.55 |
| Dec 11, 1992 | 28.54 |
| Dec 10, 1992 | 28.53 |
| Dec 9, 1992 | 28.51 |
| Dec 8, 1992 | 28.49 |
| Dec 7, 1992 | 28.48 |
| Dec 4, 1992 | 28.49 |
| Dec 3, 1992 | 28.48 |
| Dec 2, 1992 | 28.48 |
| Dec 1, 1992 | 28.46 |
| Nov 30, 1992 | 28.43 |
| Nov 27, 1992 | 28.42 |
| Nov 25, 1992 | 28.40 |
| Nov 24, 1992 | 28.38 |
| Nov 23, 1992 | 28.36 |
| Nov 20, 1992 | 28.35 |
| Nov 19, 1992 | 28.35 |
| Nov 18, 1992 | 28.34 |
| Nov 17, 1992 | 28.33 |
| Nov 16, 1992 | 28.33 |
| Nov 13, 1992 | 28.32 |
| Nov 12, 1992 | 28.29 |
| Nov 11, 1992 | 28.27 |
| Nov 10, 1992 | 28.25 |
| Nov 9, 1992 | 28.24 |
| Nov 6, 1992 | 28.22 |
| Nov 5, 1992 | 28.21 |
| Nov 4, 1992 | 28.20 |
| Nov 3, 1992 | 28.18 |
| Nov 2, 1992 | 28.16 |
| Oct 30, 1992 | 28.14 |
| Oct 29, 1992 | 28.12 |
| Oct 28, 1992 | 28.11 |
| Oct 27, 1992 | 28.11 |
| Oct 26, 1992 | 28.11 |
| Oct 23, 1992 | 28.10 |
| Oct 22, 1992 | 28.08 |
| Oct 21, 1992 | 28.08 |
| Oct 20, 1992 | 28.07 |
| Oct 19, 1992 | 28.08 |
| Oct 16, 1992 | 28.08 |
| Oct 15, 1992 | 28.07 |
| Oct 14, 1992 | 28.07 |
| Oct 13, 1992 | 28.07 |
| Oct 12, 1992 | 28.07 |
| Oct 9, 1992 | 28.07 |
| Oct 8, 1992 | 28.07 |
| Oct 7, 1992 | 28.07 |
| Oct 6, 1992 | 28.07 |
| Oct 5, 1992 | 28.06 |
| Oct 2, 1992 | 28.07 |
| Oct 1, 1992 | 28.07 |
| Sep 30, 1992 | 28.07 |
| Sep 29, 1992 | 28.08 |
| Sep 28, 1992 | 28.08 |
| Sep 25, 1992 | 28.08 |
| Sep 24, 1992 | 28.08 |
| Sep 23, 1992 | 28.09 |
| Sep 22, 1992 | 28.10 |
| Sep 21, 1992 | 28.10 |
| Sep 18, 1992 | 28.05 |
| Sep 17, 1992 | 28.00 |
| Sep 16, 1992 | 27.95 |
| Sep 15, 1992 | 27.90 |
| Sep 14, 1992 | 27.86 |
| Sep 11, 1992 | 27.82 |
| Sep 10, 1992 | 27.78 |
| Sep 9, 1992 | 27.76 |
| Sep 8, 1992 | 27.75 |
| Sep 4, 1992 | 27.75 |
| Sep 3, 1992 | 27.75 |
| Sep 2, 1992 | 27.76 |
| Sep 1, 1992 | 27.75 |
| Aug 31, 1992 | 27.74 |
| Aug 28, 1992 | 27.73 |
| Aug 27, 1992 | 27.71 |
| Aug 26, 1992 | 27.71 |
| Aug 25, 1992 | 27.70 |
| Aug 24, 1992 | 27.70 |
| Aug 21, 1992 | 27.70 |
| Aug 20, 1992 | 27.69 |
| Aug 19, 1992 | 27.68 |
| Aug 18, 1992 | 27.66 |
| Aug 17, 1992 | 27.64 |
| Aug 14, 1992 | 27.63 |
| Aug 13, 1992 | 27.63 |
| Aug 12, 1992 | 27.64 |
| Aug 11, 1992 | 27.65 |
| Aug 10, 1992 | 27.66 |
| Aug 7, 1992 | 27.68 |
| Aug 6, 1992 | 27.68 |
| Aug 5, 1992 | 27.71 |
| Aug 4, 1992 | 27.73 |
| Aug 3, 1992 | 27.74 |
| Jul 31, 1992 | 27.76 |
| Jul 30, 1992 | 27.79 |
| Jul 29, 1992 | 27.80 |
| Jul 28, 1992 | 27.83 |
| Jul 27, 1992 | 27.86 |
| Jul 24, 1992 | 27.89 |
| Jul 23, 1992 | 27.93 |
| Jul 22, 1992 | 27.96 |
| Jul 21, 1992 | 28.00 |
| Jul 20, 1992 | 28.02 |
| Jul 17, 1992 | 28.07 |
| Jul 16, 1992 | 28.11 |
| Jul 15, 1992 | 28.16 |
| Jul 14, 1992 | 28.20 |
| Jul 13, 1992 | 28.26 |
| Jul 10, 1992 | 28.35 |
| Jul 9, 1992 | 28.46 |
| Jul 8, 1992 | 28.56 |
| Jul 7, 1992 | 28.67 |
| Jul 6, 1992 | 28.77 |
| Jul 2, 1992 | 28.87 |
| Jul 1, 1992 | 28.96 |
| Jun 30, 1992 | 29.04 |
| Jun 29, 1992 | 29.13 |
| Jun 26, 1992 | 29.20 |
| Jun 25, 1992 | 29.27 |
| Jun 24, 1992 | 29.35 |
| Jun 23, 1992 | 29.42 |
| Jun 22, 1992 | 29.50 |
| Jun 19, 1992 | 29.59 |
| Jun 18, 1992 | 29.67 |
| Jun 17, 1992 | 29.77 |
| Jun 16, 1992 | 29.88 |
| Jun 15, 1992 | 29.99 |
| Jun 12, 1992 | 30.09 |
| Jun 11, 1992 | 30.20 |
| Jun 10, 1992 | 30.31 |
| Jun 9, 1992 | 30.43 |
| Jun 8, 1992 | 30.54 |
| Jun 5, 1992 | 30.66 |
| Jun 4, 1992 | 30.77 |
| Jun 3, 1992 | 30.87 |
| Jun 2, 1992 | 30.99 |
| Jun 1, 1992 | 31.10 |
| May 29, 1992 | 31.20 |
| May 28, 1992 | 31.30 |
| May 27, 1992 | 31.39 |
| May 26, 1992 | 31.48 |
| May 22, 1992 | 31.59 |
| May 21, 1992 | 31.69 |
| May 20, 1992 | 31.79 |
| May 19, 1992 | 31.88 |
| May 18, 1992 | 31.97 |
| May 15, 1992 | 32.06 |
| May 14, 1992 | 32.14 |
| May 13, 1992 | 32.21 |
| May 12, 1992 | 32.28 |
| May 11, 1992 | 32.33 |
| May 8, 1992 | 32.39 |
| May 7, 1992 | 32.44 |
| May 6, 1992 | 32.49 |
| May 5, 1992 | 32.53 |
| May 4, 1992 | 32.57 |
| May 1, 1992 | 32.60 |
| Apr 30, 1992 | 32.64 |
| Apr 29, 1992 | 32.69 |
| Apr 28, 1992 | 32.78 |
| Apr 27, 1992 | 32.89 |
| Apr 24, 1992 | 32.98 |
| Apr 23, 1992 | 33.08 |
| Apr 22, 1992 | 33.17 |
| Apr 21, 1992 | 33.25 |
| Apr 20, 1992 | 33.32 |
| Apr 16, 1992 | 33.40 |
| Apr 15, 1992 | 33.46 |
| Apr 14, 1992 | 33.52 |
| Apr 13, 1992 | 33.58 |
| Apr 10, 1992 | 33.63 |
| Apr 9, 1992 | 33.69 |
| Apr 8, 1992 | 33.77 |
| Apr 7, 1992 | 33.87 |
| Apr 6, 1992 | 33.97 |
| Apr 3, 1992 | 34.05 |
| Apr 2, 1992 | 34.13 |
| Apr 1, 1992 | 34.20 |
| Mar 31, 1992 | 34.26 |
| Mar 30, 1992 | 34.32 |
| Mar 27, 1992 | 34.38 |
| Mar 26, 1992 | 34.44 |
| Mar 25, 1992 | 34.50 |
| Mar 24, 1992 | 34.56 |
| Mar 23, 1992 | 34.61 |
| Mar 20, 1992 | 34.64 |
| Mar 19, 1992 | 34.68 |
| Mar 18, 1992 | 34.71 |
| Mar 17, 1992 | 34.75 |
| Mar 16, 1992 | 34.82 |
| Mar 13, 1992 | 34.85 |
| Mar 12, 1992 | 34.87 |
| Mar 11, 1992 | 34.88 |
| Mar 10, 1992 | 34.90 |
| Mar 9, 1992 | 34.90 |
| Mar 6, 1992 | 34.90 |
| Mar 5, 1992 | 34.89 |
| Mar 4, 1992 | 34.87 |
| Mar 3, 1992 | 34.85 |
| Mar 2, 1992 | 34.84 |
| Feb 28, 1992 | 34.83 |
| Feb 27, 1992 | 34.82 |
| Feb 26, 1992 | 34.81 |
| Feb 25, 1992 | 34.79 |
| Feb 24, 1992 | 34.75 |
| Feb 21, 1992 | 34.71 |
| Feb 20, 1992 | 34.65 |
| Feb 19, 1992 | 34.59 |
| Feb 18, 1992 | 34.50 |
| Feb 14, 1992 | 34.41 |
| Feb 13, 1992 | 34.33 |
| Feb 12, 1992 | 34.26 |
| Feb 11, 1992 | 34.20 |
| Feb 10, 1992 | 34.13 |
| Feb 7, 1992 | 34.06 |
| Feb 6, 1992 | 34.00 |
| Feb 5, 1992 | 33.94 |
| Feb 4, 1992 | 33.89 |
| Feb 3, 1992 | 33.85 |
| Jan 31, 1992 | 33.80 |
| Jan 30, 1992 | 33.75 |
| Jan 29, 1992 | 33.70 |
| Jan 28, 1992 | 33.64 |
| Jan 27, 1992 | 33.58 |
| Jan 24, 1992 | 33.52 |
| Jan 23, 1992 | 33.46 |
| Jan 22, 1992 | 33.38 |
| Jan 21, 1992 | 33.32 |
| Jan 20, 1992 | 33.25 |
| Jan 17, 1992 | 33.17 |
| Jan 16, 1992 | 33.08 |
| Jan 15, 1992 | 32.99 |
| Jan 14, 1992 | 32.88 |
| Jan 13, 1992 | 32.77 |
| Jan 10, 1992 | 32.66 |
| Jan 9, 1992 | 32.54 |
| Jan 8, 1992 | 32.43 |
| Jan 7, 1992 | 32.34 |
| Jan 6, 1992 | 32.23 |
| Jan 3, 1992 | 32.13 |
| Jan 2, 1992 | 32.02 |
| Dec 31, 1991 | 31.90 |
| Dec 30, 1991 | 31.79 |
| Dec 27, 1991 | 31.67 |
| Dec 26, 1991 | 31.55 |
| Dec 24, 1991 | 31.44 |
| Dec 23, 1991 | 31.33 |
| Dec 20, 1991 | 31.22 |
| Dec 19, 1991 | 31.12 |
| Dec 18, 1991 | 31.02 |
| Dec 17, 1991 | 30.93 |
| Dec 16, 1991 | 30.83 |
| Dec 13, 1991 | 30.72 |
| Dec 12, 1991 | 30.63 |
| Dec 11, 1991 | 30.53 |
| Dec 10, 1991 | 30.43 |
| Dec 9, 1991 | 30.34 |
| Dec 6, 1991 | 30.24 |
| Dec 5, 1991 | 30.14 |
| Dec 4, 1991 | 30.04 |
| Dec 3, 1991 | 29.92 |
| Dec 2, 1991 | 29.81 |
| Nov 29, 1991 | 29.69 |
| Nov 27, 1991 | 29.59 |
| Nov 26, 1991 | 29.50 |
| Nov 25, 1991 | 29.41 |
| Nov 22, 1991 | 29.31 |
| Nov 21, 1991 | 29.21 |
| Nov 20, 1991 | 29.11 |
| Nov 19, 1991 | 29.00 |
| Nov 18, 1991 | 28.90 |
| Nov 15, 1991 | 28.78 |
| Nov 14, 1991 | 28.66 |
| Nov 13, 1991 | 28.51 |
| Nov 12, 1991 | 28.36 |
| Nov 11, 1991 | 28.22 |
| Nov 8, 1991 | 28.09 |
| Nov 7, 1991 | 27.98 |
| Nov 6, 1991 | 27.86 |
| Nov 5, 1991 | 27.74 |
| Nov 4, 1991 | 27.62 |
| Nov 1, 1991 | 27.50 |
| Oct 31, 1991 | 27.38 |
| Oct 30, 1991 | 27.25 |
| Oct 29, 1991 | 27.13 |
| Oct 28, 1991 | 27.02 |
| Oct 25, 1991 | 26.91 |
| Oct 24, 1991 | 26.80 |
| Oct 23, 1991 | 26.68 |
| Oct 22, 1991 | 26.54 |
| Oct 21, 1991 | 26.43 |
| Oct 18, 1991 | 26.34 |
| Oct 17, 1991 | 26.25 |
| Oct 16, 1991 | 26.16 |
| Oct 15, 1991 | 26.08 |
| Oct 14, 1991 | 26.00 |
| Oct 11, 1991 | 25.93 |
| Oct 10, 1991 | 25.85 |
| Oct 9, 1991 | 25.77 |
| Oct 8, 1991 | 25.69 |
| Oct 7, 1991 | 25.61 |
| Oct 4, 1991 | 25.53 |
| Oct 3, 1991 | 25.46 |
| Oct 2, 1991 | 25.39 |
| Oct 1, 1991 | 25.32 |
| Sep 30, 1991 | 25.26 |
| Sep 27, 1991 | 25.20 |
| Sep 26, 1991 | 25.14 |
| Sep 25, 1991 | 25.08 |
| Sep 24, 1991 | 25.02 |
| Sep 23, 1991 | 24.95 |
| Sep 20, 1991 | 24.88 |
| Sep 19, 1991 | 24.82 |
| Sep 18, 1991 | 24.76 |
| Sep 17, 1991 | 24.69 |
| Sep 16, 1991 | 24.61 |
| Sep 13, 1991 | 24.53 |
| Sep 12, 1991 | 24.45 |
| Sep 11, 1991 | 24.36 |
| Sep 10, 1991 | 24.28 |
| Sep 9, 1991 | 24.21 |
| Sep 6, 1991 | 24.12 |
| Sep 5, 1991 | 24.04 |
| Sep 4, 1991 | 23.96 |
| Sep 3, 1991 | 23.88 |
| Aug 30, 1991 | 23.78 |
| Aug 29, 1991 | 23.70 |
| Aug 28, 1991 | 23.60 |
| Aug 27, 1991 | 23.51 |
| Aug 26, 1991 | 23.43 |
| Aug 23, 1991 | 23.35 |
| Aug 22, 1991 | 23.28 |
| Aug 21, 1991 | 23.21 |
| Aug 20, 1991 | 23.16 |
| Aug 19, 1991 | 23.11 |
| Aug 16, 1991 | 23.06 |
| Aug 15, 1991 | 23.01 |
| Aug 14, 1991 | 22.95 |
| Aug 13, 1991 | 22.89 |
| Aug 12, 1991 | 22.85 |
| Aug 9, 1991 | 22.81 |
| Aug 8, 1991 | 22.77 |
| Aug 7, 1991 | 22.72 |
| Aug 6, 1991 | 22.68 |
| Aug 5, 1991 | 22.64 |
| Aug 2, 1991 | 22.60 |
| Aug 1, 1991 | 22.56 |
| Jul 31, 1991 | 22.52 |
| Jul 30, 1991 | 22.49 |
| Jul 29, 1991 | 22.46 |
| Jul 26, 1991 | 22.44 |
| Jul 25, 1991 | 22.42 |
| Jul 24, 1991 | 22.40 |
| Jul 23, 1991 | 22.38 |
| Jul 22, 1991 | 22.36 |
| Jul 19, 1991 | 22.34 |
| Jul 18, 1991 | 22.31 |
| Jul 17, 1991 | 22.29 |
| Jul 16, 1991 | 22.27 |
| Jul 15, 1991 | 22.26 |
| Jul 12, 1991 | 22.24 |
| Jul 11, 1991 | 22.23 |
| Jul 10, 1991 | 22.22 |
| Jul 9, 1991 | 22.20 |
| Jul 8, 1991 | 22.18 |
| Jul 5, 1991 | 22.15 |
| Jul 3, 1991 | 22.13 |
| Jul 2, 1991 | 22.12 |
| Jul 1, 1991 | 22.10 |
| Jun 28, 1991 | 22.07 |
| Jun 27, 1991 | 22.05 |
| Jun 26, 1991 | 22.03 |
| Jun 25, 1991 | 22.01 |
| Jun 24, 1991 | 21.99 |
| Jun 21, 1991 | 21.98 |
| Jun 20, 1991 | 21.96 |
| Jun 19, 1991 | 21.95 |
| Jun 18, 1991 | 21.91 |
| Jun 17, 1991 | 21.88 |
| Jun 14, 1991 | 21.85 |
| Jun 13, 1991 | 21.83 |
| Jun 12, 1991 | 21.80 |
| Jun 11, 1991 | 21.79 |
| Jun 10, 1991 | 21.77 |
| Jun 7, 1991 | 21.76 |
| Jun 6, 1991 | 21.74 |
| Jun 5, 1991 | 21.72 |
| Jun 4, 1991 | 21.71 |
| Jun 3, 1991 | 21.69 |
| May 31, 1991 | 21.67 |
| May 30, 1991 | 21.65 |
| May 29, 1991 | 21.63 |
| May 28, 1991 | 21.63 |
| May 24, 1991 | 21.64 |
| May 23, 1991 | 21.65 |
| May 22, 1991 | 21.66 |
| May 21, 1991 | 21.67 |
| May 20, 1991 | 21.68 |
| May 17, 1991 | 21.68 |
| May 16, 1991 | 21.68 |
| May 15, 1991 | 21.68 |
| May 14, 1991 | 21.67 |
| May 13, 1991 | 21.66 |
| May 10, 1991 | 21.65 |
| May 9, 1991 | 21.65 |
| May 8, 1991 | 21.64 |
| May 7, 1991 | 21.64 |
| May 6, 1991 | 21.62 |
| May 3, 1991 | 21.61 |
| May 2, 1991 | 21.60 |
| May 1, 1991 | 21.58 |
| Apr 30, 1991 | 21.57 |
| Apr 29, 1991 | 21.55 |
| Apr 26, 1991 | 21.53 |
| Apr 25, 1991 | 21.52 |
| Apr 24, 1991 | 21.51 |
| Apr 23, 1991 | 21.50 |
| Apr 22, 1991 | 21.48 |
| Apr 19, 1991 | 21.48 |
| Apr 18, 1991 | 21.46 |
| Apr 17, 1991 | 21.45 |
| Apr 16, 1991 | 21.44 |
| Apr 15, 1991 | 21.43 |
| Apr 12, 1991 | 21.42 |
| Apr 11, 1991 | 21.41 |
| Apr 10, 1991 | 21.40 |
| Apr 9, 1991 | 21.40 |
| Apr 8, 1991 | 21.39 |
| Apr 5, 1991 | 21.38 |
| Apr 4, 1991 | 21.37 |
| Apr 3, 1991 | 21.35 |
| Apr 2, 1991 | 21.33 |
| Apr 1, 1991 | 21.32 |
| Mar 28, 1991 | 21.30 |
| Mar 27, 1991 | 21.29 |
| Mar 26, 1991 | 21.27 |
| Mar 25, 1991 | 21.25 |
| Mar 22, 1991 | 21.23 |
| Mar 21, 1991 | 21.22 |
| Mar 20, 1991 | 21.21 |
| Mar 19, 1991 | 21.19 |
| Mar 18, 1991 | 21.17 |
| Mar 15, 1991 | 21.14 |
| Mar 14, 1991 | 21.12 |
| Mar 13, 1991 | 21.10 |
| Mar 12, 1991 | 21.08 |
| Mar 11, 1991 | 21.06 |
| Mar 8, 1991 | 21.03 |
| Mar 7, 1991 | 21.00 |
| Mar 6, 1991 | 20.96 |
| Mar 5, 1991 | 20.91 |
| Mar 4, 1991 | 20.87 |
| Mar 1, 1991 | 20.83 |
| Feb 28, 1991 | 20.80 |
| Feb 27, 1991 | 20.76 |
| Feb 26, 1991 | 20.72 |
| Feb 25, 1991 | 20.70 |
| Feb 22, 1991 | 20.66 |
| Feb 21, 1991 | 20.63 |
| Feb 20, 1991 | 20.60 |
| Feb 19, 1991 | 20.56 |
| Feb 15, 1991 | 20.52 |
| Feb 14, 1991 | 20.48 |
| Feb 13, 1991 | 20.44 |
| Feb 12, 1991 | 20.40 |
| Feb 11, 1991 | 20.37 |
| Feb 8, 1991 | 20.33 |
| Feb 7, 1991 | 20.29 |
| Feb 6, 1991 | 20.26 |
| Feb 5, 1991 | 20.22 |
| Feb 4, 1991 | 20.20 |
| Feb 1, 1991 | 20.17 |
| Jan 31, 1991 | 20.16 |
| Jan 30, 1991 | 20.14 |
| Jan 29, 1991 | 20.12 |
| Jan 28, 1991 | 20.10 |
| Jan 25, 1991 | 20.08 |
| Jan 24, 1991 | 20.07 |
| Jan 23, 1991 | 20.06 |
| Jan 22, 1991 | 20.06 |
| Jan 21, 1991 | 20.06 |
| Jan 18, 1991 | 20.05 |
| Jan 17, 1991 | 20.04 |
| Jan 16, 1991 | 20.03 |
| Jan 15, 1991 | 20.01 |
| Jan 14, 1991 | 20.00 |
| Jan 11, 1991 | 19.99 |
| Jan 10, 1991 | 19.99 |
| Jan 9, 1991 | 19.99 |
| Jan 8, 1991 | 19.99 |
| Jan 7, 1991 | 19.99 |
| Jan 4, 1991 | 19.98 |
| Jan 3, 1991 | 19.97 |
| Jan 2, 1991 | 19.94 |
| Dec 31, 1990 | 19.92 |
| Dec 28, 1990 | 19.89 |
| Dec 27, 1990 | 19.85 |
| Dec 26, 1990 | 19.81 |
| Dec 24, 1990 | 19.79 |
| Dec 21, 1990 | 19.77 |
| Dec 20, 1990 | 19.77 |
| Dec 19, 1990 | 19.77 |
| Dec 18, 1990 | 19.77 |
| Dec 17, 1990 | 19.77 |
| Dec 14, 1990 | 19.77 |
| Dec 13, 1990 | 19.77 |
| Dec 12, 1990 | 19.77 |
| Dec 11, 1990 | 19.78 |
| Dec 10, 1990 | 19.79 |
| Dec 7, 1990 | 19.81 |
| Dec 6, 1990 | 19.83 |
| Dec 5, 1990 | 19.85 |
| Dec 4, 1990 | 19.87 |
| Dec 3, 1990 | 19.88 |
| Nov 30, 1990 | 19.91 |
| Nov 29, 1990 | 19.93 |
| Nov 28, 1990 | 19.96 |
| Nov 27, 1990 | 19.99 |
| Nov 26, 1990 | 20.01 |
| Nov 23, 1990 | 20.03 |
| Nov 21, 1990 | 20.05 |
| Nov 20, 1990 | 20.06 |
| Nov 19, 1990 | 20.07 |
| Nov 16, 1990 | 20.08 |
| Nov 15, 1990 | 20.08 |
| Nov 14, 1990 | 20.08 |
| Nov 13, 1990 | 20.08 |
| Nov 12, 1990 | 20.08 |
| Nov 9, 1990 | 20.08 |
| Nov 8, 1990 | 20.08 |
| Nov 7, 1990 | 20.09 |
| Nov 6, 1990 | 20.10 |
| Nov 5, 1990 | 20.10 |
| Nov 2, 1990 | 20.11 |
| Nov 1, 1990 | 20.12 |
| Oct 31, 1990 | 20.12 |
| Oct 30, 1990 | 20.13 |
| Oct 29, 1990 | 20.14 |
| Oct 26, 1990 | 20.15 |
| Oct 25, 1990 | 20.15 |
| Oct 24, 1990 | 20.16 |
| Oct 23, 1990 | 20.17 |
| Oct 22, 1990 | 20.17 |
| Oct 19, 1990 | 20.17 |
| Oct 18, 1990 | 20.17 |
| Oct 17, 1990 | 20.17 |
| Oct 16, 1990 | 20.18 |
| Oct 15, 1990 | 20.18 |
| Oct 12, 1990 | 20.19 |
| Oct 11, 1990 | 20.20 |
| Oct 10, 1990 | 20.20 |
| Oct 9, 1990 | 20.21 |
| Oct 8, 1990 | 20.21 |
| Oct 5, 1990 | 20.21 |
| Oct 4, 1990 | 20.21 |
| Oct 3, 1990 | 20.20 |
| Oct 2, 1990 | 20.18 |
| Oct 1, 1990 | 20.17 |
| Sep 28, 1990 | 20.15 |
| Sep 27, 1990 | 20.14 |
| Sep 26, 1990 | 20.13 |
| Sep 25, 1990 | 20.12 |
| Sep 24, 1990 | 20.12 |
| Sep 21, 1990 | 20.11 |
| Sep 20, 1990 | 20.10 |
| Sep 19, 1990 | 20.10 |
| Sep 18, 1990 | 20.09 |
| Sep 17, 1990 | 20.08 |
| Sep 14, 1990 | 20.07 |
| Sep 13, 1990 | 20.07 |
| Sep 12, 1990 | 20.05 |
| Sep 11, 1990 | 20.04 |
| Sep 10, 1990 | 20.02 |
| Sep 7, 1990 | 20.01 |
| Sep 6, 1990 | 19.99 |
| Sep 5, 1990 | 19.96 |
| Sep 4, 1990 | 19.94 |
| Aug 31, 1990 | 19.92 |
| Aug 30, 1990 | 19.89 |
| Aug 29, 1990 | 19.86 |
| Aug 28, 1990 | 19.83 |
| Aug 27, 1990 | 19.80 |
| Aug 24, 1990 | 19.78 |
| Aug 23, 1990 | 19.75 |
| Aug 22, 1990 | 19.73 |
| Aug 21, 1990 | 19.69 |
| Aug 20, 1990 | 19.66 |
| Aug 17, 1990 | 19.63 |
| Aug 16, 1990 | 19.59 |
| Aug 15, 1990 | 19.55 |
| Aug 14, 1990 | 19.51 |
| Aug 13, 1990 | 19.47 |
| Aug 10, 1990 | 19.43 |
| Aug 9, 1990 | 19.39 |
| Aug 8, 1990 | 19.35 |
| Aug 7, 1990 | 19.31 |
| Aug 6, 1990 | 19.28 |
| Aug 3, 1990 | 19.25 |
| Aug 2, 1990 | 19.22 |
| Aug 1, 1990 | 19.18 |
| Jul 31, 1990 | 19.13 |
| Jul 30, 1990 | 19.08 |
| Jul 27, 1990 | 19.03 |
| Jul 26, 1990 | 18.97 |
| Jul 25, 1990 | 18.92 |
| Jul 24, 1990 | 18.87 |
| Jul 23, 1990 | 18.81 |
| Jul 20, 1990 | 18.76 |
| Jul 19, 1990 | 18.70 |
| Jul 18, 1990 | 18.63 |
| Jul 17, 1990 | 18.57 |
| Jul 16, 1990 | 18.51 |
| Jul 13, 1990 | 18.46 |
| Jul 12, 1990 | 18.41 |
| Jul 11, 1990 | 18.35 |
| Jul 10, 1990 | 18.30 |
| Jul 9, 1990 | 18.24 |
| Jul 6, 1990 | 18.20 |
| Jul 5, 1990 | 18.15 |
| Jul 3, 1990 | 18.10 |
| Jul 2, 1990 | 18.06 |
| Jun 29, 1990 | 18.02 |
| Jun 28, 1990 | 17.98 |
| Jun 27, 1990 | 17.94 |
| Jun 26, 1990 | 17.90 |
| Jun 25, 1990 | 17.86 |
| Jun 22, 1990 | 17.83 |
| Jun 21, 1990 | 17.79 |
| Jun 20, 1990 | 17.76 |
| Jun 19, 1990 | 17.73 |
| Jun 18, 1990 | 17.71 |
| Jun 15, 1990 | 17.68 |
| Jun 14, 1990 | 17.66 |
| Jun 13, 1990 | 17.64 |
| Jun 12, 1990 | 17.62 |
| Jun 11, 1990 | 17.60 |
| Jun 8, 1990 | 17.57 |
| Jun 7, 1990 | 17.55 |
| Jun 6, 1990 | 17.53 |
| Jun 5, 1990 | 17.51 |
| Jun 4, 1990 | 17.49 |
| Jun 1, 1990 | 17.47 |
| May 31, 1990 | 17.46 |
| May 30, 1990 | 17.44 |
| May 29, 1990 | 17.43 |
| May 25, 1990 | 17.42 |
| May 24, 1990 | 17.41 |
| May 23, 1990 | 17.40 |
| May 22, 1990 | 17.39 |
| May 21, 1990 | 17.38 |
| May 18, 1990 | 17.37 |
| May 17, 1990 | 17.36 |
| May 16, 1990 | 17.36 |
| May 15, 1990 | 17.35 |
| May 14, 1990 | 17.34 |
| May 11, 1990 | 17.34 |
| May 10, 1990 | 17.35 |
| May 9, 1990 | 17.36 |
| May 8, 1990 | 17.37 |
| May 7, 1990 | 17.38 |
| May 4, 1990 | 17.39 |
| May 3, 1990 | 17.40 |
| May 2, 1990 | 17.40 |
| May 1, 1990 | 17.42 |
| Apr 30, 1990 | 17.43 |
| Apr 27, 1990 | 17.44 |
| Apr 26, 1990 | 17.45 |
| Apr 25, 1990 | 17.46 |
| Apr 24, 1990 | 17.46 |
| Apr 23, 1990 | 17.47 |
| Apr 20, 1990 | 17.47 |
| Apr 19, 1990 | 17.47 |
| Apr 18, 1990 | 17.47 |
| Apr 17, 1990 | 17.46 |
| Apr 16, 1990 | 17.46 |
| Apr 12, 1990 | 17.47 |
| Apr 11, 1990 | 17.47 |
| Apr 10, 1990 | 17.48 |
| Apr 9, 1990 | 17.48 |
| Apr 6, 1990 | 17.49 |
| Apr 5, 1990 | 17.50 |
| Apr 4, 1990 | 17.52 |
| Apr 3, 1990 | 17.53 |
| Apr 2, 1990 | 17.55 |
| Mar 30, 1990 | 17.57 |
| Mar 29, 1990 | 17.59 |
| Mar 28, 1990 | 17.61 |
| Mar 27, 1990 | 17.62 |
| Mar 26, 1990 | 17.64 |
| Mar 23, 1990 | 17.66 |
| Mar 22, 1990 | 17.68 |
| Mar 21, 1990 | 17.70 |
| Mar 20, 1990 | 17.73 |
| Mar 19, 1990 | 17.75 |
| Mar 16, 1990 | 17.77 |
| Mar 15, 1990 | 17.79 |
| Mar 14, 1990 | 17.81 |
| Mar 13, 1990 | 17.83 |
| Mar 12, 1990 | 17.85 |
| Mar 9, 1990 | 17.87 |
| Mar 8, 1990 | 17.88 |
| Mar 7, 1990 | 17.89 |
| Mar 6, 1990 | 17.91 |
| Mar 5, 1990 | 17.93 |
| Mar 2, 1990 | 17.96 |
| Mar 1, 1990 | 17.97 |
| Feb 28, 1990 | 17.99 |
| Feb 27, 1990 | 18.01 |
| Feb 26, 1990 | 18.03 |
| Feb 23, 1990 | 18.05 |
| Feb 22, 1990 | 18.07 |
| Feb 21, 1990 | 18.08 |
| Feb 20, 1990 | 18.09 |
| Feb 16, 1990 | 18.10 |
| Feb 15, 1990 | 18.10 |
| Feb 14, 1990 | 18.11 |
| Feb 13, 1990 | 18.12 |
| Feb 12, 1990 | 18.12 |
| Feb 9, 1990 | 18.13 |
| Feb 8, 1990 | 18.14 |
| Feb 7, 1990 | 18.14 |
| Feb 6, 1990 | 18.15 |
| Feb 5, 1990 | 18.16 |
| Feb 2, 1990 | 18.17 |
| Feb 1, 1990 | 18.19 |
| Jan 31, 1990 | 18.20 |
| Jan 30, 1990 | 18.22 |
| Jan 29, 1990 | 18.23 |
| Jan 26, 1990 | 18.24 |
| Jan 25, 1990 | 18.25 |
| Jan 24, 1990 | 18.25 |
| Jan 23, 1990 | 18.25 |
| Jan 22, 1990 | 18.25 |
| Jan 19, 1990 | 18.25 |
| Jan 18, 1990 | 18.25 |
| Jan 17, 1990 | 18.24 |
| Jan 16, 1990 | 18.24 |
| Jan 15, 1990 | 18.23 |
| Jan 12, 1990 | 18.22 |
| Jan 11, 1990 | 18.21 |
| Jan 10, 1990 | 18.20 |
| Jan 9, 1990 | 18.20 |
| Jan 8, 1990 | 18.19 |
| Jan 5, 1990 | 18.18 |
| Jan 4, 1990 | 18.18 |
| Jan 3, 1990 | 18.17 |
| Jan 2, 1990 | 18.16 |
| Dec 29, 1989 | 18.15 |
| Dec 28, 1989 | 18.15 |
| Dec 27, 1989 | 18.14 |
| Dec 26, 1989 | 18.14 |
| Dec 22, 1989 | 18.13 |
| Dec 21, 1989 | 18.12 |
| Dec 20, 1989 | 18.11 |
| Dec 19, 1989 | 18.11 |
| Dec 18, 1989 | 18.09 |
| Dec 15, 1989 | 18.08 |
| Dec 14, 1989 | 18.06 |
| Dec 13, 1989 | 18.04 |
| Dec 12, 1989 | 18.02 |
| Dec 11, 1989 | 18.00 |
| Dec 8, 1989 | 17.98 |
| Dec 7, 1989 | 17.96 |
| Dec 6, 1989 | 17.93 |
| Dec 5, 1989 | 17.91 |
| Dec 4, 1989 | 17.88 |
| Dec 1, 1989 | 17.85 |
| Nov 30, 1989 | 17.82 |
| Nov 29, 1989 | 17.79 |
| Nov 28, 1989 | 17.77 |
| Nov 27, 1989 | 17.74 |
| Nov 24, 1989 | 17.72 |
| Nov 22, 1989 | 17.69 |
| Nov 21, 1989 | 17.67 |
| Nov 20, 1989 | 17.65 |
| Nov 17, 1989 | 17.63 |
| Nov 16, 1989 | 17.60 |
| Nov 15, 1989 | 17.58 |
| Nov 14, 1989 | 17.56 |
| Nov 13, 1989 | 17.54 |
| Nov 10, 1989 | 17.52 |
| Nov 9, 1989 | 17.50 |
| Nov 8, 1989 | 17.48 |
| Nov 7, 1989 | 17.45 |
| Nov 6, 1989 | 17.43 |
| Nov 3, 1989 | 17.40 |
| Nov 2, 1989 | 17.38 |
| Nov 1, 1989 | 17.36 |
| Oct 31, 1989 | 17.34 |
| Oct 30, 1989 | 17.31 |
| Oct 27, 1989 | 17.29 |
| Oct 26, 1989 | 17.26 |
| Oct 25, 1989 | 17.23 |
| Oct 24, 1989 | 17.21 |
| Oct 23, 1989 | 17.18 |
| Oct 20, 1989 | 17.14 |
| Oct 19, 1989 | 17.11 |
| Oct 18, 1989 | 17.08 |
| Oct 17, 1989 | 17.04 |
| Oct 16, 1989 | 17.01 |
| Oct 13, 1989 | 16.97 |
| Oct 12, 1989 | 16.94 |
| Oct 11, 1989 | 16.90 |
| Oct 10, 1989 | 16.86 |
| Oct 9, 1989 | 16.82 |
| Oct 6, 1989 | 16.79 |
| Oct 5, 1989 | 16.75 |
| Oct 4, 1989 | 16.72 |
| Oct 3, 1989 | 16.69 |
| Oct 2, 1989 | 16.66 |
| Sep 29, 1989 | 16.63 |
| Sep 28, 1989 | 16.59 |
| Sep 27, 1989 | 16.56 |
| Sep 26, 1989 | 16.54 |
| Sep 25, 1989 | 16.51 |
| Sep 22, 1989 | 16.48 |
| Sep 21, 1989 | 16.45 |
| Sep 20, 1989 | 16.42 |
| Sep 19, 1989 | 16.40 |
| Sep 18, 1989 | 16.37 |
| Sep 15, 1989 | 16.34 |
| Sep 14, 1989 | 16.31 |
| Sep 13, 1989 | 16.28 |
| Sep 12, 1989 | 16.25 |
| Sep 11, 1989 | 16.22 |
| Sep 8, 1989 | 16.19 |
| Sep 7, 1989 | 16.16 |
| Sep 6, 1989 | 16.13 |
| Sep 5, 1989 | 16.10 |
| Sep 1, 1989 | 16.07 |
| Aug 31, 1989 | 16.03 |
| Aug 30, 1989 | 16.00 |
| Aug 29, 1989 | 15.97 |
| Aug 28, 1989 | 15.94 |
| Aug 25, 1989 | 15.91 |
| Aug 24, 1989 | 15.88 |
| Aug 23, 1989 | 15.85 |
| Aug 22, 1989 | 15.83 |
| Aug 21, 1989 | 15.80 |
| Aug 18, 1989 | 15.77 |
| Aug 17, 1989 | 15.74 |
| Aug 16, 1989 | 15.71 |
| Aug 15, 1989 | 15.68 |
| Aug 14, 1989 | 15.65 |
| Aug 11, 1989 | 15.62 |
| Aug 10, 1989 | 15.59 |
| Aug 9, 1989 | 15.55 |
| Aug 8, 1989 | 15.52 |
| Aug 7, 1989 | 15.49 |
| Aug 4, 1989 | 15.46 |
| Aug 3, 1989 | 15.44 |
| Aug 2, 1989 | 15.41 |
| Aug 1, 1989 | 15.38 |
| Jul 31, 1989 | 15.36 |
| Jul 28, 1989 | 15.33 |
| Jul 27, 1989 | 15.31 |
| Jul 26, 1989 | 15.28 |
| Jul 25, 1989 | 15.26 |
| Jul 24, 1989 | 15.24 |
| Jul 21, 1989 | 15.21 |
| Jul 20, 1989 | 15.19 |
| Jul 19, 1989 | 15.17 |
| Jul 18, 1989 | 15.15 |
| Jul 17, 1989 | 15.14 |
| Jul 14, 1989 | 15.12 |
| Jul 13, 1989 | 15.11 |
| Jul 12, 1989 | 15.10 |
| Jul 11, 1989 | 15.09 |
| Jul 10, 1989 | 15.08 |
| Jul 7, 1989 | 15.07 |
| Jul 6, 1989 | 15.06 |
| Jul 5, 1989 | 15.06 |
| Jul 3, 1989 | 15.05 |
| Jun 30, 1989 | 15.05 |
| Jun 29, 1989 | 15.04 |
| Jun 28, 1989 | 15.03 |
| Jun 27, 1989 | 15.02 |
| Jun 26, 1989 | 15.02 |
| Jun 23, 1989 | 15.01 |
| Jun 22, 1989 | 15.00 |
| Jun 21, 1989 | 14.99 |
| Jun 20, 1989 | 14.98 |
| Jun 19, 1989 | 14.97 |
| Jun 16, 1989 | 14.97 |
| Jun 15, 1989 | 14.96 |
| Jun 14, 1989 | 14.95 |
| Jun 13, 1989 | 14.94 |
| Jun 12, 1989 | 14.94 |
| Jun 9, 1989 | 14.93 |
| Jun 8, 1989 | 14.92 |
| Jun 7, 1989 | 14.91 |
| Jun 6, 1989 | 14.91 |
| Jun 5, 1989 | 14.90 |
| Jun 2, 1989 | 14.90 |
| Jun 1, 1989 | 14.89 |
| May 31, 1989 | 14.89 |
| May 30, 1989 | 14.89 |
| May 26, 1989 | 14.89 |
| May 25, 1989 | 14.89 |
| May 24, 1989 | 14.89 |
| May 23, 1989 | 14.89 |
| May 22, 1989 | 14.89 |
| May 19, 1989 | 14.89 |
| May 18, 1989 | 14.89 |
| May 17, 1989 | 14.88 |
| May 16, 1989 | 14.88 |
| May 15, 1989 | 14.88 |
| May 12, 1989 | 14.87 |
| May 11, 1989 | 14.87 |
| May 10, 1989 | 14.87 |
| May 9, 1989 | 14.86 |
| May 8, 1989 | 14.86 |
| May 5, 1989 | 14.86 |
| May 4, 1989 | 14.85 |
| May 3, 1989 | 14.85 |
| May 2, 1989 | 14.84 |
| May 1, 1989 | 14.84 |
| Apr 28, 1989 | 14.83 |
| Apr 27, 1989 | 14.83 |
| Apr 26, 1989 | 14.83 |
| Apr 25, 1989 | 14.82 |
| Apr 24, 1989 | 14.82 |
| Apr 21, 1989 | 14.81 |
| Apr 20, 1989 | 14.81 |
| Apr 19, 1989 | 14.81 |
| Apr 18, 1989 | 14.81 |
| Apr 17, 1989 | 14.80 |
| Apr 14, 1989 | 14.80 |
| Apr 13, 1989 | 14.80 |
| Apr 12, 1989 | 14.80 |
| Apr 11, 1989 | 14.79 |
| Apr 10, 1989 | 14.79 |
| Apr 7, 1989 | 14.79 |
| Apr 6, 1989 | 14.80 |
| Apr 5, 1989 | 14.80 |
| Apr 4, 1989 | 14.80 |
| Apr 3, 1989 | 14.80 |
| Mar 31, 1989 | 14.80 |
| Mar 30, 1989 | 14.81 |
| Mar 29, 1989 | 14.81 |
| Mar 28, 1989 | 14.82 |
| Mar 27, 1989 | 14.82 |
| Mar 23, 1989 | 14.83 |
| Mar 22, 1989 | 14.84 |
| Mar 21, 1989 | 14.85 |
| Mar 20, 1989 | 14.86 |
| Mar 17, 1989 | 14.87 |
| Mar 16, 1989 | 14.87 |
| Mar 15, 1989 | 14.88 |
| Mar 14, 1989 | 14.88 |
| Mar 13, 1989 | 14.89 |
| Mar 10, 1989 | 14.89 |
| Mar 9, 1989 | 14.89 |
| Mar 8, 1989 | 14.90 |
| Mar 7, 1989 | 14.90 |
| Mar 6, 1989 | 14.90 |
| Mar 3, 1989 | 14.91 |
| Mar 2, 1989 | 14.91 |
| Mar 1, 1989 | 14.91 |
| Feb 28, 1989 | 14.91 |
| Feb 27, 1989 | 14.91 |
| Feb 24, 1989 | 14.91 |
| Feb 23, 1989 | 14.90 |
| Feb 22, 1989 | 14.90 |
| Feb 21, 1989 | 14.89 |
| Feb 17, 1989 | 14.88 |
| Feb 16, 1989 | 14.87 |
| Feb 15, 1989 | 14.86 |
| Feb 14, 1989 | 14.86 |
| Feb 13, 1989 | 14.85 |
| Feb 10, 1989 | 14.84 |
| Feb 9, 1989 | 14.83 |
| Feb 8, 1989 | 14.82 |
| Feb 7, 1989 | 14.81 |
| Feb 6, 1989 | 14.80 |
| Feb 3, 1989 | 14.80 |
| Feb 2, 1989 | 14.79 |
| Feb 1, 1989 | 14.78 |
| Jan 31, 1989 | 14.76 |
| Jan 30, 1989 | 14.75 |
| Jan 27, 1989 | 14.74 |
| Jan 26, 1989 | 14.74 |
| Jan 25, 1989 | 14.72 |
| Jan 24, 1989 | 14.71 |
| Jan 23, 1989 | 14.70 |
| Jan 20, 1989 | 14.69 |
| Jan 19, 1989 | 14.68 |
| Jan 18, 1989 | 14.67 |
| Jan 17, 1989 | 14.67 |
| Jan 16, 1989 | 14.66 |
| Jan 13, 1989 | 14.65 |
| Jan 12, 1989 | 14.64 |
| Jan 11, 1989 | 14.63 |
| Jan 10, 1989 | 14.62 |
| Jan 9, 1989 | 14.61 |
| Jan 6, 1989 | 14.60 |
| Jan 5, 1989 | 14.59 |
| Jan 4, 1989 | 14.57 |
| Jan 3, 1989 | 14.56 |
| Dec 30, 1988 | 14.55 |
| Dec 29, 1988 | 14.55 |
| Dec 28, 1988 | 14.54 |
| Dec 27, 1988 | 14.53 |
| Dec 23, 1988 | 14.52 |
| Dec 22, 1988 | 14.51 |
| Dec 21, 1988 | 14.50 |
| Dec 20, 1988 | 14.49 |
| Dec 19, 1988 | 14.48 |
| Dec 16, 1988 | 14.47 |
| Dec 15, 1988 | 14.46 |
| Dec 14, 1988 | 14.46 |
| Dec 13, 1988 | 14.45 |
| Dec 12, 1988 | 14.45 |
| Dec 9, 1988 | 14.44 |
| Dec 8, 1988 | 14.43 |
| Dec 7, 1988 | 14.42 |
| Dec 6, 1988 | 14.41 |
| Dec 5, 1988 | 14.41 |
| Dec 2, 1988 | 14.40 |
| Dec 1, 1988 | 14.39 |
| Nov 30, 1988 | 14.39 |
| Nov 29, 1988 | 14.38 |
| Nov 28, 1988 | 14.37 |
| Nov 25, 1988 | 14.37 |
| Nov 23, 1988 | 14.36 |
| Nov 22, 1988 | 14.35 |
| Nov 21, 1988 | 14.35 |
| Nov 18, 1988 | 14.34 |
| Nov 17, 1988 | 14.33 |
| Nov 16, 1988 | 14.33 |
| Nov 15, 1988 | 14.32 |
| Nov 14, 1988 | 14.31 |
| Nov 11, 1988 | 14.30 |
| Nov 10, 1988 | 14.29 |
| Nov 9, 1988 | 14.27 |
| Nov 8, 1988 | 14.26 |
| Nov 7, 1988 | 14.25 |
| Nov 4, 1988 | 14.24 |
| Nov 3, 1988 | 14.22 |
| Nov 2, 1988 | 14.20 |
| Nov 1, 1988 | 14.18 |
| Oct 31, 1988 | 14.15 |
| Oct 28, 1988 | 14.12 |
| Oct 27, 1988 | 14.10 |
| Oct 26, 1988 | 14.07 |
| Oct 25, 1988 | 14.04 |
| Oct 24, 1988 | 14.01 |
| Oct 21, 1988 | 13.99 |
| Oct 20, 1988 | 13.96 |
| Oct 19, 1988 | 13.93 |
| Oct 18, 1988 | 13.91 |
| Oct 17, 1988 | 13.88 |
| Oct 14, 1988 | 13.86 |
| Oct 13, 1988 | 13.83 |
| Oct 12, 1988 | 13.80 |
| Oct 11, 1988 | 13.77 |
| Oct 10, 1988 | 13.75 |
| Oct 7, 1988 | 13.72 |
| Oct 6, 1988 | 13.70 |
| Oct 5, 1988 | 13.68 |
| Oct 4, 1988 | 13.66 |
| Oct 3, 1988 | 13.63 |
| Sep 30, 1988 | 13.61 |
| Sep 29, 1988 | 13.60 |
| Sep 28, 1988 | 13.58 |
| Sep 27, 1988 | 13.56 |
| Sep 26, 1988 | 13.54 |
| Sep 23, 1988 | 13.53 |
| Sep 22, 1988 | 13.51 |
| Sep 21, 1988 | 13.49 |
| Sep 20, 1988 | 13.48 |
| Sep 19, 1988 | 13.46 |
| Sep 16, 1988 | 13.44 |
| Sep 15, 1988 | 13.42 |
| Sep 14, 1988 | 13.41 |
| Sep 13, 1988 | 13.39 |
| Sep 12, 1988 | 13.37 |
| Sep 9, 1988 | 13.36 |
| Sep 8, 1988 | 13.34 |
| Sep 7, 1988 | 13.32 |
| Sep 6, 1988 | 13.30 |
| Sep 2, 1988 | 13.29 |
| Sep 1, 1988 | 13.27 |
| Aug 31, 1988 | 13.26 |
| Aug 30, 1988 | 13.24 |
| Aug 29, 1988 | 13.22 |
| Aug 26, 1988 | 13.20 |
| Aug 25, 1988 | 13.18 |
| Aug 24, 1988 | 13.16 |
| Aug 23, 1988 | 13.14 |
| Aug 22, 1988 | 13.12 |
| Aug 19, 1988 | 13.10 |
| Aug 18, 1988 | 13.09 |
| Aug 17, 1988 | 13.07 |
| Aug 16, 1988 | 13.06 |
| Aug 15, 1988 | 13.05 |
| Aug 12, 1988 | 13.04 |
| Aug 11, 1988 | 13.03 |
| Aug 10, 1988 | 13.02 |
| Aug 9, 1988 | 13.01 |
| Aug 8, 1988 | 13.00 |
| Aug 5, 1988 | 12.99 |
| Aug 4, 1988 | 12.98 |
| Aug 3, 1988 | 12.97 |
| Aug 2, 1988 | 12.96 |
| Aug 1, 1988 | 12.95 |
| Jul 29, 1988 | 12.95 |
| Jul 28, 1988 | 12.94 |
| Jul 27, 1988 | 12.93 |
| Jul 25, 1988 | 12.92 |
| Jul 22, 1988 | 12.91 |
| Jul 21, 1988 | 12.91 |
| Jul 20, 1988 | 12.90 |
| Jul 19, 1988 | 12.88 |
| Jul 18, 1988 | 12.87 |
| Jul 15, 1988 | 12.86 |
| Jul 14, 1988 | 12.85 |
| Jul 13, 1988 | 12.84 |
| Jul 12, 1988 | 12.82 |
| Jul 11, 1988 | 12.81 |
| Jul 8, 1988 | 12.79 |
| Jul 7, 1988 | 12.78 |
| Jul 6, 1988 | 12.77 |
| Jul 5, 1988 | 12.76 |
| Jul 1, 1988 | 12.74 |
| Jun 30, 1988 | 12.73 |
| Jun 29, 1988 | 12.71 |
| Jun 28, 1988 | 12.70 |
| Jun 27, 1988 | 12.69 |
| Jun 24, 1988 | 12.67 |
| Jun 23, 1988 | 12.66 |
| Jun 22, 1988 | 12.64 |
| Jun 21, 1988 | 12.62 |
| Jun 20, 1988 | 12.60 |
| Jun 17, 1988 | 12.59 |
| Jun 16, 1988 | 12.57 |
| Jun 15, 1988 | 12.55 |
| Jun 14, 1988 | 12.54 |
| Jun 13, 1988 | 12.52 |
| Jun 10, 1988 | 12.51 |
| Jun 9, 1988 | 12.51 |
| Jun 8, 1988 | 12.50 |
| Jun 7, 1988 | 12.50 |
| Jun 6, 1988 | 12.49 |
| Jun 3, 1988 | 12.49 |
| Jun 2, 1988 | 12.49 |
| Jun 1, 1988 | 12.48 |
| May 31, 1988 | 12.49 |
| May 27, 1988 | 12.49 |
| May 26, 1988 | 12.50 |
| May 25, 1988 | 12.51 |
| May 24, 1988 | 12.51 |
| May 23, 1988 | 12.51 |
| May 20, 1988 | 12.51 |
| May 19, 1988 | 12.51 |
| May 18, 1988 | 12.52 |
| May 17, 1988 | 12.52 |
| May 16, 1988 | 12.52 |
| May 13, 1988 | 12.52 |
| May 12, 1988 | 12.52 |
| May 11, 1988 | 12.51 |
| May 10, 1988 | 12.50 |
| May 9, 1988 | 12.49 |
| May 6, 1988 | 12.48 |
| May 5, 1988 | 12.46 |
| May 4, 1988 | 12.45 |
| May 3, 1988 | 12.44 |
| May 2, 1988 | 12.42 |
| Apr 29, 1988 | 12.40 |
| Apr 28, 1988 | 12.39 |
| Apr 27, 1988 | 12.37 |
| Apr 26, 1988 | 12.36 |
| Apr 25, 1988 | 12.35 |
| Apr 22, 1988 | 12.34 |
| Apr 21, 1988 | 12.33 |
| Apr 20, 1988 | 12.32 |
| Apr 19, 1988 | 12.32 |
| Apr 18, 1988 | 12.31 |
| Apr 15, 1988 | 12.30 |
| Apr 14, 1988 | 12.28 |
| Apr 13, 1988 | 12.27 |
| Apr 12, 1988 | 12.26 |
| Apr 11, 1988 | 12.24 |
| Apr 8, 1988 | 12.23 |
| Apr 7, 1988 | 12.21 |
| Apr 6, 1988 | 12.19 |
| Apr 5, 1988 | 12.17 |
| Apr 4, 1988 | 12.16 |
| Mar 31, 1988 | 12.16 |
| Mar 30, 1988 | 12.15 |
| Mar 29, 1988 | 12.13 |
| Mar 28, 1988 | 12.12 |
| Mar 25, 1988 | 12.10 |
| Mar 24, 1988 | 12.09 |
| Mar 23, 1988 | 12.07 |
| Mar 22, 1988 | 12.05 |
| Mar 21, 1988 | 12.03 |
| Mar 18, 1988 | 12.02 |
| Mar 17, 1988 | 12.00 |
| Mar 16, 1988 | 11.99 |
| Mar 15, 1988 | 11.97 |
| Mar 14, 1988 | 11.95 |
| Mar 11, 1988 | 11.93 |
| Mar 10, 1988 | 11.93 |
| Mar 9, 1988 | 11.94 |
| Mar 8, 1988 | 11.95 |
| Mar 7, 1988 | 11.96 |
| Mar 4, 1988 | 11.97 |
| Mar 3, 1988 | 11.99 |
| Mar 2, 1988 | 12.00 |
| Mar 1, 1988 | 12.01 |
| Feb 29, 1988 | 12.02 |
| Feb 26, 1988 | 12.04 |
| Feb 25, 1988 | 12.05 |
| Feb 24, 1988 | 12.07 |
| Feb 23, 1988 | 12.09 |
| Feb 22, 1988 | 12.11 |
| Feb 19, 1988 | 12.12 |
| Feb 18, 1988 | 12.14 |
| Feb 17, 1988 | 12.16 |
| Feb 16, 1988 | 12.18 |
| Feb 12, 1988 | 12.19 |
| Feb 11, 1988 | 12.20 |
| Feb 10, 1988 | 12.22 |
| Feb 9, 1988 | 12.23 |
| Feb 8, 1988 | 12.24 |
| Feb 5, 1988 | 12.26 |
| Feb 4, 1988 | 12.27 |
| Feb 3, 1988 | 12.29 |
| Feb 2, 1988 | 12.31 |
| Feb 1, 1988 | 12.32 |
| Jan 29, 1988 | 12.34 |
| Jan 28, 1988 | 12.36 |
| Jan 27, 1988 | 12.39 |
| Jan 26, 1988 | 12.41 |
| Jan 22, 1988 | 12.44 |
| Jan 21, 1988 | 12.47 |
| Jan 20, 1988 | 12.49 |
| Jan 19, 1988 | 12.52 |
| Jan 18, 1988 | 12.54 |
| Jan 15, 1988 | 12.55 |
| Jan 14, 1988 | 12.56 |
| Jan 13, 1988 | 12.58 |
| Jan 12, 1988 | 12.59 |
| Jan 11, 1988 | 12.60 |
| Jan 8, 1988 | 12.60 |
| Jan 7, 1988 | 12.60 |
| Jan 6, 1988 | 12.60 |
| Jan 5, 1988 | 12.60 |
| Jan 4, 1988 | 12.60 |
| Dec 31, 1987 | 12.60 |
| Dec 30, 1987 | 12.60 |
| Dec 29, 1987 | 12.60 |
| Dec 28, 1987 | 12.61 |
| Dec 24, 1987 | 12.62 |
| Dec 23, 1987 | 12.62 |
| Dec 22, 1987 | 12.62 |
| Dec 21, 1987 | 12.63 |
| Dec 18, 1987 | 12.63 |
| Dec 17, 1987 | 12.64 |
| Dec 16, 1987 | 12.64 |
| Dec 15, 1987 | 12.65 |
| Dec 14, 1987 | 12.67 |
| Dec 11, 1987 | 12.68 |
| Dec 10, 1987 | 12.69 |
| Dec 9, 1987 | 12.70 |
| Dec 8, 1987 | 12.71 |
| Dec 7, 1987 | 12.73 |
| Dec 4, 1987 | 12.74 |
| Dec 3, 1987 | 12.76 |
| Dec 2, 1987 | 12.77 |
| Dec 1, 1987 | 12.78 |
| Nov 30, 1987 | 12.80 |
| Nov 27, 1987 | 12.82 |
| Nov 25, 1987 | 12.83 |
| Nov 24, 1987 | 12.84 |
| Nov 23, 1987 | 12.85 |
| Nov 20, 1987 | 12.86 |
| Nov 19, 1987 | 12.88 |
| Nov 18, 1987 | 12.89 |
| Nov 17, 1987 | 12.91 |
| Nov 16, 1987 | 12.92 |
| Nov 13, 1987 | 12.93 |
| Nov 12, 1987 | 12.95 |
| Nov 11, 1987 | 12.97 |
| Nov 10, 1987 | 12.99 |
| Nov 9, 1987 | 13.01 |
| Nov 6, 1987 | 13.01 |
| Nov 5, 1987 | 13.01 |
| Nov 4, 1987 | 13.02 |
| Nov 3, 1987 | 13.03 |
| Nov 2, 1987 | 13.03 |
| Oct 30, 1987 | 13.04 |
| Oct 29, 1987 | 13.04 |
| Oct 28, 1987 | 13.05 |
| Oct 27, 1987 | 13.06 |
| Oct 26, 1987 | 13.06 |
| Oct 23, 1987 | 13.06 |
| Oct 22, 1987 | 13.06 |
| Oct 21, 1987 | 13.06 |
| Oct 20, 1987 | 13.06 |
| Oct 19, 1987 | 13.06 |
| Oct 16, 1987 | 13.06 |
| Oct 15, 1987 | 13.05 |
| Oct 14, 1987 | 13.03 |
| Oct 13, 1987 | 13.00 |
| Oct 12, 1987 | 12.97 |
| Oct 9, 1987 | 12.94 |
| Oct 8, 1987 | 12.92 |
| Oct 7, 1987 | 12.89 |
| Oct 6, 1987 | 12.86 |
| Oct 5, 1987 | 12.84 |
| Oct 2, 1987 | 12.81 |
| Oct 1, 1987 | 12.78 |
| Sep 30, 1987 | 12.76 |
| Sep 29, 1987 | 12.73 |
| Sep 28, 1987 | 12.71 |
| Sep 25, 1987 | 12.68 |
| Sep 24, 1987 | 12.66 |
| Sep 23, 1987 | 12.63 |
| Sep 22, 1987 | 12.61 |
| Sep 21, 1987 | 12.59 |
| Sep 18, 1987 | 12.56 |
| Sep 17, 1987 | 12.54 |
| Sep 16, 1987 | 12.52 |
| Sep 15, 1987 | 12.50 |
| Sep 14, 1987 | 12.47 |
| Sep 11, 1987 | 12.45 |
| Sep 10, 1987 | 12.43 |
| Sep 9, 1987 | 12.41 |
| Sep 8, 1987 | 12.39 |
| Sep 4, 1987 | 12.37 |
| Sep 3, 1987 | 12.34 |
| Sep 2, 1987 | 12.31 |
| Sep 1, 1987 | 12.29 |
| Aug 31, 1987 | 12.27 |
| Aug 28, 1987 | 12.24 |
| Aug 27, 1987 | 12.22 |
| Aug 26, 1987 | 12.19 |
| Aug 25, 1987 | 12.17 |
| Aug 24, 1987 | 12.16 |
| Aug 21, 1987 | 12.14 |
| Aug 20, 1987 | 12.13 |
| Aug 19, 1987 | 12.12 |
| Aug 18, 1987 | 12.11 |
| Aug 17, 1987 | 12.10 |
| Aug 14, 1987 | 12.09 |
| Aug 13, 1987 | 12.08 |
| Aug 12, 1987 | 12.07 |
| Aug 11, 1987 | 12.05 |
| Aug 10, 1987 | 12.04 |
| Aug 7, 1987 | 12.02 |
| Aug 6, 1987 | 12.01 |
| Aug 5, 1987 | 12.00 |
| Aug 4, 1987 | 11.99 |
| Aug 3, 1987 | 11.98 |
| Jul 31, 1987 | 11.96 |
| Jul 30, 1987 | 11.95 |
| Jul 29, 1987 | 11.94 |
| Jul 28, 1987 | 11.93 |
| Jul 27, 1987 | 11.93 |
| Jul 24, 1987 | 11.92 |
| Jul 23, 1987 | 11.91 |
| Jul 22, 1987 | 11.90 |
| Jul 21, 1987 | 11.90 |
| Jul 20, 1987 | 11.89 |
| Jul 17, 1987 | 11.88 |
| Jul 16, 1987 | 11.86 |
| Jul 15, 1987 | 11.85 |
| Jul 14, 1987 | 11.84 |
| Jul 13, 1987 | 11.83 |
| Jul 10, 1987 | 11.81 |
| Jul 9, 1987 | 11.79 |
| Jul 8, 1987 | 11.77 |
| Jul 7, 1987 | 11.75 |
| Jul 6, 1987 | 11.73 |
| Jul 2, 1987 | 11.71 |
| Jul 1, 1987 | 11.69 |
| Jun 30, 1987 | 11.68 |
| Jun 29, 1987 | 11.67 |
| Jun 26, 1987 | 11.66 |
| Jun 25, 1987 | 11.64 |
| Jun 24, 1987 | 11.63 |
| Jun 23, 1987 | 11.61 |
| Jun 22, 1987 | 11.60 |
| Jun 19, 1987 | 11.58 |
| Jun 18, 1987 | 11.56 |
| Jun 17, 1987 | 11.55 |
| Jun 16, 1987 | 11.55 |
| Jun 15, 1987 | 11.54 |
| Jun 12, 1987 | 11.53 |
| Jun 11, 1987 | 11.53 |
| Jun 10, 1987 | 11.53 |
| Jun 9, 1987 | 11.53 |
| Jun 8, 1987 | 11.53 |
| Jun 5, 1987 | 11.53 |
| Jun 4, 1987 | 11.54 |
| Jun 3, 1987 | 11.55 |
| Jun 2, 1987 | 11.55 |
| Jun 1, 1987 | 11.56 |
| May 29, 1987 | 11.57 |
| May 28, 1987 | 11.57 |
| May 27, 1987 | 11.58 |
| May 26, 1987 | 11.58 |
| May 22, 1987 | 11.58 |
| May 21, 1987 | 11.58 |
| May 20, 1987 | 11.58 |
| May 19, 1987 | 11.59 |
| May 18, 1987 | 11.59 |
| May 15, 1987 | 11.59 |
| May 14, 1987 | 11.59 |
| May 13, 1987 | 11.60 |
| May 12, 1987 | 11.60 |
| May 11, 1987 | 11.60 |
| May 8, 1987 | 11.60 |
| May 7, 1987 | 11.60 |
| May 6, 1987 | 11.60 |
| May 5, 1987 | 11.60 |
| May 4, 1987 | 11.60 |
| May 1, 1987 | 11.60 |
| Apr 30, 1987 | 11.60 |
| Apr 29, 1987 | 11.60 |
| Apr 28, 1987 | 11.59 |
| Apr 27, 1987 | 11.57 |
| Apr 24, 1987 | 11.56 |
| Apr 23, 1987 | 11.55 |
| Apr 22, 1987 | 11.54 |
| Apr 21, 1987 | 11.53 |
| Apr 20, 1987 | 11.52 |
| Apr 16, 1987 | 11.51 |
| Apr 15, 1987 | 11.50 |
| Apr 14, 1987 | 11.48 |
| Apr 13, 1987 | 11.46 |
| Apr 10, 1987 | 11.45 |
| Apr 9, 1987 | 11.43 |
| Apr 8, 1987 | 11.42 |
| Apr 7, 1987 | 11.40 |
| Apr 6, 1987 | 11.38 |
| Apr 3, 1987 | 11.37 |
| Apr 2, 1987 | 11.35 |
| Apr 1, 1987 | 11.34 |
| Mar 31, 1987 | 11.32 |
| Mar 30, 1987 | 11.30 |
| Mar 27, 1987 | 11.28 |
| Mar 26, 1987 | 11.26 |
| Mar 25, 1987 | 11.25 |
| Mar 24, 1987 | 11.24 |
| Mar 23, 1987 | 11.22 |
| Mar 20, 1987 | 11.20 |
| Mar 19, 1987 | 11.18 |
| Mar 18, 1987 | 11.16 |
| Mar 17, 1987 | 11.14 |
| Mar 16, 1987 | 11.12 |
| Mar 13, 1987 | 11.10 |
| Mar 12, 1987 | 11.08 |
| Mar 11, 1987 | 11.06 |
| Mar 10, 1987 | 11.04 |
| Mar 9, 1987 | 11.02 |
| Mar 6, 1987 | 11.00 |
| Mar 5, 1987 | 10.98 |
| Mar 4, 1987 | 10.96 |
| Mar 3, 1987 | 10.94 |
| Mar 2, 1987 | 10.92 |
| Feb 27, 1987 | 10.89 |
| Feb 26, 1987 | 10.87 |
| Feb 25, 1987 | 10.85 |
| Feb 24, 1987 | 10.83 |
| Feb 23, 1987 | 10.82 |
| Feb 20, 1987 | 10.80 |
| Feb 19, 1987 | 10.78 |
| Feb 18, 1987 | 10.76 |
| Feb 17, 1987 | 10.75 |
| Feb 13, 1987 | 10.74 |
| Feb 12, 1987 | 10.72 |
| Feb 11, 1987 | 10.71 |
| Feb 10, 1987 | 10.69 |
| Feb 9, 1987 | 10.68 |
| Feb 6, 1987 | 10.67 |
| Feb 5, 1987 | 10.65 |
| Feb 4, 1987 | 10.64 |
| Feb 3, 1987 | 10.63 |
| Feb 2, 1987 | 10.62 |
| Jan 30, 1987 | 10.61 |
| Jan 29, 1987 | 10.61 |
| Jan 28, 1987 | 10.60 |
| Jan 27, 1987 | 10.60 |
| Jan 26, 1987 | 10.59 |
| Jan 23, 1987 | 10.59 |
| Jan 22, 1987 | 10.58 |
| Jan 21, 1987 | 10.57 |
| Jan 20, 1987 | 10.56 |
| Jan 19, 1987 | 10.55 |
| Jan 16, 1987 | 10.54 |
| Jan 15, 1987 | 10.53 |
| Jan 14, 1987 | 10.52 |
| Jan 13, 1987 | 10.51 |
| Jan 12, 1987 | 10.50 |
| Jan 9, 1987 | 10.49 |
| Jan 8, 1987 | 10.47 |
| Jan 7, 1987 | 10.46 |
| Jan 6, 1987 | 10.44 |
| Jan 5, 1987 | 10.43 |
| Jan 2, 1987 | 10.41 |
| Dec 31, 1986 | 10.40 |
| Dec 30, 1986 | 10.39 |
| Dec 29, 1986 | 10.37 |
| Dec 26, 1986 | 10.36 |
| Dec 24, 1986 | 10.34 |
| Dec 23, 1986 | 10.32 |
| Dec 22, 1986 | 10.30 |
| Dec 19, 1986 | 10.28 |
| Dec 18, 1986 | 10.27 |
| Dec 17, 1986 | 10.25 |
| Dec 16, 1986 | 10.23 |
| Dec 15, 1986 | 10.21 |
| Dec 12, 1986 | 10.20 |
| Dec 11, 1986 | 10.19 |
| Dec 10, 1986 | 10.17 |
| Dec 9, 1986 | 10.14 |
| Dec 8, 1986 | 10.12 |
| Dec 5, 1986 | 10.11 |
| Dec 4, 1986 | 10.09 |
| Dec 3, 1986 | 10.08 |
| Dec 2, 1986 | 10.08 |
| Dec 1, 1986 | 10.08 |
| Nov 28, 1986 | 10.08 |
| Nov 26, 1986 | 10.08 |
| Nov 25, 1986 | 10.08 |
| Nov 24, 1986 | 10.08 |
| Nov 21, 1986 | 10.08 |
| Nov 20, 1986 | 10.10 |
| Nov 19, 1986 | 10.11 |
| Nov 18, 1986 | 10.12 |
| Nov 17, 1986 | 10.13 |
| Nov 14, 1986 | 10.14 |
| Nov 13, 1986 | 10.15 |
| Nov 12, 1986 | 10.16 |
| Nov 11, 1986 | 10.16 |
| Nov 10, 1986 | 10.17 |
| Nov 7, 1986 | 10.17 |
| Nov 6, 1986 | 10.18 |
| Nov 5, 1986 | 10.18 |
| Nov 4, 1986 | 10.19 |
| Nov 3, 1986 | 10.19 |
| Oct 31, 1986 | 10.20 |
| Oct 30, 1986 | 10.20 |
| Oct 29, 1986 | 10.21 |
| Oct 28, 1986 | 10.22 |
| Oct 27, 1986 | 10.23 |
| Oct 24, 1986 | 10.24 |
| Oct 23, 1986 | 10.26 |
| Oct 22, 1986 | 10.27 |
| Oct 21, 1986 | 10.28 |
| Oct 20, 1986 | 10.30 |
| Oct 17, 1986 | 10.32 |
| Oct 16, 1986 | 10.33 |
| Oct 15, 1986 | 10.34 |
| Oct 14, 1986 | 10.35 |
| Oct 13, 1986 | 10.35 |
| Oct 10, 1986 | 10.36 |
| Oct 9, 1986 | 10.36 |
| Oct 8, 1986 | 10.37 |
| Oct 7, 1986 | 10.37 |
| Oct 6, 1986 | 10.38 |
| Oct 3, 1986 | 10.38 |
| Oct 2, 1986 | 10.39 |
| Oct 1, 1986 | 10.40 |
| Sep 30, 1986 | 10.41 |
| Sep 29, 1986 | 10.41 |
| Sep 26, 1986 | 10.42 |
| Sep 25, 1986 | 10.43 |
| Sep 24, 1986 | 10.43 |
| Sep 23, 1986 | 10.44 |
| Sep 22, 1986 | 10.45 |
| Sep 19, 1986 | 10.47 |
| Sep 18, 1986 | 10.48 |
| Sep 17, 1986 | 10.49 |
| Sep 16, 1986 | 10.50 |
| Sep 15, 1986 | 10.51 |
| Sep 12, 1986 | 10.52 |
| Sep 11, 1986 | 10.53 |
| Sep 10, 1986 | 10.54 |
| Sep 9, 1986 | 10.54 |
| Sep 8, 1986 | 10.55 |
| Sep 5, 1986 | 10.55 |
| Sep 4, 1986 | 10.56 |
| Sep 3, 1986 | 10.56 |
| Sep 2, 1986 | 10.56 |
| Aug 29, 1986 | 10.57 |
| Aug 28, 1986 | 10.57 |
| Aug 27, 1986 | 10.58 |
| Aug 26, 1986 | 10.58 |
| Aug 25, 1986 | 10.59 |
| Aug 22, 1986 | 10.59 |
| Aug 21, 1986 | 10.59 |
| Aug 20, 1986 | 10.58 |
| Aug 19, 1986 | 10.58 |
| Aug 18, 1986 | 10.58 |
| Aug 15, 1986 | 10.58 |
| Aug 14, 1986 | 10.58 |
| Aug 13, 1986 | 10.59 |
| Aug 12, 1986 | 10.59 |
| Aug 11, 1986 | 10.59 |
| Aug 8, 1986 | 10.60 |
| Aug 7, 1986 | 10.61 |
| Aug 6, 1986 | 10.62 |
| Aug 5, 1986 | 10.63 |
| Aug 4, 1986 | 10.64 |
| Aug 1, 1986 | 10.66 |
| Jul 31, 1986 | 10.67 |
| Jul 30, 1986 | 10.67 |
| Jul 29, 1986 | 10.67 |
| Jul 28, 1986 | 10.68 |
| Jul 25, 1986 | 10.69 |
| Jul 24, 1986 | 10.69 |
| Jul 23, 1986 | 10.69 |
| Jul 22, 1986 | 10.69 |
| Jul 21, 1986 | 10.70 |
| Jul 18, 1986 | 10.71 |
| Jul 17, 1986 | 10.73 |
| Jul 16, 1986 | 10.75 |
| Jul 15, 1986 | 10.77 |
| Jul 14, 1986 | 10.79 |
| Jul 11, 1986 | 10.80 |
| Jul 10, 1986 | 10.82 |
| Jul 9, 1986 | 10.83 |
| Jul 8, 1986 | 10.84 |
| Jul 7, 1986 | 10.86 |
| Jul 3, 1986 | 10.87 |
| Jul 2, 1986 | 10.88 |
| Jul 1, 1986 | 10.88 |
| Jun 30, 1986 | 10.89 |
| Jun 27, 1986 | 10.91 |
| Jun 26, 1986 | 10.92 |
| Jun 25, 1986 | 10.93 |
| Jun 24, 1986 | 10.93 |
| Jun 23, 1986 | 10.94 |
| Jun 20, 1986 | 10.94 |
| Jun 19, 1986 | 10.95 |
| Jun 18, 1986 | 10.96 |
| Jun 17, 1986 | 10.96 |
| Jun 16, 1986 | 10.97 |
| Jun 13, 1986 | 10.97 |
| Jun 12, 1986 | 10.97 |
| Jun 11, 1986 | 10.97 |
| Jun 10, 1986 | 10.98 |
| Jun 9, 1986 | 10.98 |
| Jun 6, 1986 | 10.98 |
| Jun 5, 1986 | 10.98 |
| Jun 4, 1986 | 10.98 |
| Jun 3, 1986 | 10.98 |
| Jun 2, 1986 | 10.98 |
| May 30, 1986 | 10.99 |
| May 29, 1986 | 11.00 |
| May 28, 1986 | 11.00 |
| May 27, 1986 | 11.01 |
| May 23, 1986 | 11.01 |
| May 22, 1986 | 11.02 |
| May 21, 1986 | 11.04 |
| May 20, 1986 | 11.05 |
| May 19, 1986 | 11.07 |
| May 16, 1986 | 11.08 |
| May 15, 1986 | 11.10 |
| May 14, 1986 | 11.12 |
| May 13, 1986 | 11.13 |
| May 12, 1986 | 11.14 |
| May 9, 1986 | 11.16 |
| May 8, 1986 | 11.18 |
| May 7, 1986 | 11.20 |
| May 6, 1986 | 11.23 |
| May 5, 1986 | 11.25 |
| May 2, 1986 | 11.27 |
| May 1, 1986 | 11.29 |
| Apr 30, 1986 | 11.31 |
| Apr 29, 1986 | 11.33 |
| Apr 28, 1986 | 11.33 |
| Apr 25, 1986 | 11.34 |
| Apr 24, 1986 | 11.35 |
| Apr 23, 1986 | 11.36 |
| Apr 22, 1986 | 11.36 |
| Apr 21, 1986 | 11.37 |
| Apr 18, 1986 | 11.38 |
| Apr 17, 1986 | 11.38 |
| Apr 16, 1986 | 11.39 |
| Apr 15, 1986 | 11.39 |
| Apr 14, 1986 | 11.40 |
| Apr 11, 1986 | 11.40 |
| Apr 10, 1986 | 11.40 |
| Apr 9, 1986 | 11.41 |
| Apr 8, 1986 | 11.41 |
| Apr 7, 1986 | 11.41 |
| Apr 4, 1986 | 11.41 |
| Apr 3, 1986 | 11.41 |
| Apr 2, 1986 | 11.40 |
| Apr 1, 1986 | 11.40 |
| Mar 31, 1986 | 11.39 |
| Mar 27, 1986 | 11.38 |
| Mar 26, 1986 | 11.37 |
| Mar 25, 1986 | 11.37 |
| Mar 24, 1986 | 11.36 |
| Mar 21, 1986 | 11.35 |
| Mar 20, 1986 | 11.35 |
| Mar 19, 1986 | 11.34 |
| Mar 18, 1986 | 11.34 |
| Mar 17, 1986 | 11.33 |
| Mar 14, 1986 | 11.33 |
| Mar 13, 1986 | 11.32 |
| Mar 12, 1986 | 11.32 |
| Mar 11, 1986 | 11.31 |
| Mar 10, 1986 | 11.31 |
| Mar 7, 1986 | 11.31 |
| Mar 6, 1986 | 11.30 |
| Mar 5, 1986 | 11.29 |
| Mar 4, 1986 | 11.28 |
| Mar 3, 1986 | 11.26 |
| Feb 28, 1986 | 11.25 |
| Feb 27, 1986 | 11.24 |
| Feb 26, 1986 | 11.23 |
| Feb 25, 1986 | 11.22 |
| Feb 24, 1986 | 11.19 |
| Feb 21, 1986 | 11.17 |
| Feb 20, 1986 | 11.15 |
| Feb 19, 1986 | 11.12 |
| Feb 18, 1986 | 11.10 |
| Feb 14, 1986 | 11.07 |
| Feb 13, 1986 | 11.05 |
| Feb 12, 1986 | 11.03 |
| Feb 11, 1986 | 11.01 |
| Feb 10, 1986 | 10.99 |
| Feb 7, 1986 | 10.96 |
| Feb 6, 1986 | 10.93 |
| Feb 5, 1986 | 10.90 |
| Feb 4, 1986 | 10.87 |
| Feb 3, 1986 | 10.84 |
| Jan 31, 1986 | 10.81 |
| Jan 30, 1986 | 10.78 |
| Jan 29, 1986 | 10.76 |
| Jan 28, 1986 | 10.73 |
| Jan 27, 1986 | 10.71 |
| Jan 24, 1986 | 10.68 |
| Jan 23, 1986 | 10.65 |
| Jan 22, 1986 | 10.63 |
| Jan 21, 1986 | 10.61 |
| Jan 20, 1986 | 10.59 |
| Jan 17, 1986 | 10.57 |
| Jan 16, 1986 | 10.55 |
| Jan 15, 1986 | 10.53 |
| Jan 14, 1986 | 10.51 |
| Jan 13, 1986 | 10.49 |
| Jan 10, 1986 | 10.47 |
| Jan 9, 1986 | 10.44 |
| Jan 8, 1986 | 10.42 |
| Jan 7, 1986 | 10.39 |
| Jan 6, 1986 | 10.37 |
| Jan 3, 1986 | 10.34 |
| Jan 2, 1986 | 10.31 |
| Dec 31, 1985 | 10.27 |
| Dec 30, 1985 | 10.24 |
| Dec 27, 1985 | 10.20 |
| Dec 26, 1985 | 10.17 |
| Dec 24, 1985 | 10.14 |
| Dec 23, 1985 | 10.10 |
| Dec 20, 1985 | 10.07 |
| Dec 19, 1985 | 10.04 |
| Dec 18, 1985 | 10.02 |
| Dec 17, 1985 | 10.00 |
| Dec 16, 1985 | 9.97 |
| Dec 13, 1985 | 9.95 |
| Dec 12, 1985 | 9.92 |
| Dec 11, 1985 | 9.89 |
| Dec 10, 1985 | 9.87 |
| Dec 9, 1985 | 9.84 |
| Dec 6, 1985 | 9.81 |
| Dec 5, 1985 | 9.79 |
| Dec 4, 1985 | 9.76 |
| Dec 3, 1985 | 9.74 |
| Dec 2, 1985 | 9.71 |
| Nov 29, 1985 | 9.69 |
| Nov 27, 1985 | 9.66 |
| Nov 26, 1985 | 9.64 |
| Nov 25, 1985 | 9.61 |
| Nov 22, 1985 | 9.59 |
| Nov 21, 1985 | 9.56 |
| Nov 20, 1985 | 9.53 |
| Nov 19, 1985 | 9.50 |
| Nov 18, 1985 | 9.47 |
| Nov 15, 1985 | 9.45 |
| Nov 14, 1985 | 9.42 |
| Nov 13, 1985 | 9.39 |
| Nov 12, 1985 | 9.36 |
| Nov 11, 1985 | 9.33 |
| Nov 8, 1985 | 9.30 |
| Nov 7, 1985 | 9.27 |
| Nov 6, 1985 | 9.25 |
| Nov 5, 1985 | 9.23 |
| Nov 4, 1985 | 9.21 |
| Nov 1, 1985 | 9.19 |
| Oct 31, 1985 | 9.17 |
| Oct 30, 1985 | 9.15 |
| Oct 29, 1985 | 9.13 |
| Oct 28, 1985 | 9.11 |
| Oct 25, 1985 | 9.09 |
| Oct 24, 1985 | 9.07 |
| Oct 23, 1985 | 9.04 |
| Oct 22, 1985 | 9.02 |
| Oct 21, 1985 | 9.00 |
| Oct 18, 1985 | 8.98 |
| Oct 17, 1985 | 8.95 |
| Oct 16, 1985 | 8.93 |
| Oct 15, 1985 | 8.91 |
| Oct 14, 1985 | 8.89 |
| Oct 11, 1985 | 8.87 |
| Oct 10, 1985 | 8.85 |
| Oct 9, 1985 | 8.83 |
| Oct 8, 1985 | 8.81 |
| Oct 7, 1985 | 8.78 |
| Oct 4, 1985 | 8.76 |
| Oct 3, 1985 | 8.73 |
| Oct 2, 1985 | 8.71 |
| Oct 1, 1985 | 8.68 |
| Sep 30, 1985 | 8.66 |
| Sep 26, 1985 | 8.63 |
| Sep 25, 1985 | 8.60 |
| Sep 24, 1985 | 8.58 |
| Sep 23, 1985 | 8.55 |
| Sep 20, 1985 | 8.52 |
| Sep 19, 1985 | 8.49 |
| Sep 18, 1985 | 8.47 |
| Sep 17, 1985 | 8.44 |
| Sep 16, 1985 | 8.42 |
| Sep 13, 1985 | 8.39 |
| Sep 12, 1985 | 8.37 |
| Sep 11, 1985 | 8.35 |
| Sep 10, 1985 | 8.33 |
| Sep 9, 1985 | 8.31 |
| Sep 6, 1985 | 8.28 |
| Sep 5, 1985 | 8.26 |
| Sep 4, 1985 | 8.24 |
| Sep 3, 1985 | 8.22 |
| Aug 30, 1985 | 8.20 |
| Aug 29, 1985 | 8.18 |
| Aug 28, 1985 | 8.16 |
| Aug 27, 1985 | 8.14 |
| Aug 26, 1985 | 8.12 |
| Aug 23, 1985 | 8.10 |
| Aug 22, 1985 | 8.08 |
| Aug 21, 1985 | 8.06 |
| Aug 20, 1985 | 8.05 |
| Aug 19, 1985 | 8.03 |
| Aug 16, 1985 | 8.01 |
| Aug 15, 1985 | 7.99 |
| Aug 14, 1985 | 7.97 |
| Aug 13, 1985 | 7.94 |
| Aug 12, 1985 | 7.92 |
| Aug 9, 1985 | 7.91 |
| Aug 8, 1985 | 7.89 |
| Aug 7, 1985 | 7.87 |
| Aug 6, 1985 | 7.86 |
| Aug 5, 1985 | 7.84 |
| Aug 2, 1985 | 7.82 |
| Aug 1, 1985 | 7.80 |
| Jul 31, 1985 | 7.79 |
| Jul 30, 1985 | 7.77 |
| Jul 29, 1985 | 7.75 |
| Jul 26, 1985 | 7.72 |
| Jul 25, 1985 | 7.69 |
| Jul 24, 1985 | 7.66 |
| Jul 23, 1985 | 7.63 |
| Jul 22, 1985 | 7.60 |
| Jul 19, 1985 | 7.58 |
| Jul 18, 1985 | 7.55 |
| Jul 17, 1985 | 7.51 |
| Jul 16, 1985 | 7.48 |
| Jul 15, 1985 | 7.45 |
| Jul 12, 1985 | 7.43 |
| Jul 11, 1985 | 7.40 |
| Jul 10, 1985 | 7.37 |
| Jul 9, 1985 | 7.34 |
| Jul 8, 1985 | 7.32 |
| Jul 5, 1985 | 7.30 |
| Jul 3, 1985 | 7.27 |
| Jul 2, 1985 | 7.25 |
| Jul 1, 1985 | 7.23 |
| Jun 28, 1985 | 7.22 |
| Jun 27, 1985 | 7.20 |
| Jun 26, 1985 | 7.18 |
| Jun 25, 1985 | 7.17 |
| Jun 24, 1985 | 7.15 |
| Jun 21, 1985 | 7.14 |
| Jun 20, 1985 | 7.13 |
| Jun 19, 1985 | 7.12 |
| Jun 18, 1985 | 7.11 |
| Jun 17, 1985 | 7.10 |
| Jun 14, 1985 | 7.09 |
| Jun 13, 1985 | 7.08 |
| Jun 12, 1985 | 7.06 |
| Jun 11, 1985 | 7.05 |
| Jun 10, 1985 | 7.04 |
| Jun 7, 1985 | 7.02 |
| Jun 6, 1985 | 7.01 |
| Jun 5, 1985 | 6.99 |
| Jun 4, 1985 | 6.98 |
| Jun 3, 1985 | 6.96 |
| May 31, 1985 | 6.95 |
| May 30, 1985 | 6.93 |
| May 29, 1985 | 6.91 |
| May 28, 1985 | 6.90 |
| May 24, 1985 | 6.88 |
| May 23, 1985 | 6.86 |
| May 22, 1985 | 6.85 |
| May 21, 1985 | 6.84 |
| May 20, 1985 | 6.83 |
| May 17, 1985 | 6.82 |
| May 16, 1985 | 6.82 |
| May 15, 1985 | 6.82 |
| May 14, 1985 | 6.82 |
| May 13, 1985 | 6.82 |
| May 10, 1985 | 6.82 |
| May 9, 1985 | 6.82 |
| May 8, 1985 | 6.81 |
| May 7, 1985 | 6.81 |
| May 6, 1985 | 6.81 |
| May 3, 1985 | 6.80 |
| May 2, 1985 | 6.80 |
| May 1, 1985 | 6.80 |
| Apr 30, 1985 | 6.79 |
| Apr 29, 1985 | 6.79 |
| Apr 26, 1985 | 6.78 |
| Apr 25, 1985 | 6.77 |
| Apr 24, 1985 | 6.77 |
| Apr 23, 1985 | 6.76 |
| Apr 22, 1985 | 6.75 |
| Apr 19, 1985 | 6.74 |
| Apr 18, 1985 | 6.74 |
| Apr 17, 1985 | 6.73 |
| Apr 16, 1985 | 6.72 |
| Apr 15, 1985 | 6.71 |
| Apr 12, 1985 | 6.70 |
| Apr 11, 1985 | 6.69 |
| Apr 10, 1985 | 6.68 |
| Apr 9, 1985 | 6.67 |
| Apr 8, 1985 | 6.66 |
| Apr 4, 1985 | 6.66 |
| Apr 3, 1985 | 6.65 |
| Apr 2, 1985 | 6.64 |
| Apr 1, 1985 | 6.63 |
| Mar 29, 1985 | 6.63 |
| Mar 28, 1985 | 6.62 |
| Mar 27, 1985 | 6.61 |
| Mar 26, 1985 | 6.60 |
| Mar 25, 1985 | 6.60 |
| Mar 22, 1985 | 6.59 |
| Mar 21, 1985 | 6.59 |
| Mar 20, 1985 | 6.58 |
| Mar 19, 1985 | 6.58 |
| Mar 18, 1985 | 6.57 |
| Mar 15, 1985 | 6.56 |
| Mar 14, 1985 | 6.56 |
| Mar 13, 1985 | 6.55 |
| Mar 12, 1985 | 6.55 |
| Mar 11, 1985 | 6.54 |
| Mar 8, 1985 | 6.54 |
| Mar 7, 1985 | 6.53 |
| Mar 6, 1985 | 6.53 |
| Mar 5, 1985 | 6.52 |
| Mar 4, 1985 | 6.51 |
| Mar 1, 1985 | 6.51 |
| Feb 28, 1985 | 6.50 |
| Feb 27, 1985 | 6.49 |
| Feb 26, 1985 | 6.48 |
| Feb 25, 1985 | 6.47 |
| Feb 22, 1985 | 6.46 |
| Feb 21, 1985 | 6.46 |
| Feb 20, 1985 | 6.45 |
| Feb 19, 1985 | 6.45 |
| Feb 15, 1985 | 6.44 |
| Feb 14, 1985 | 6.43 |
| Feb 13, 1985 | 6.43 |
| Feb 12, 1985 | 6.42 |
| Feb 11, 1985 | 6.41 |
| Feb 8, 1985 | 6.40 |
| Feb 7, 1985 | 6.39 |
| Feb 6, 1985 | 6.38 |
| Feb 5, 1985 | 6.37 |
| Feb 4, 1985 | 6.35 |
| Feb 1, 1985 | 6.34 |
| Jan 31, 1985 | 6.33 |
| Jan 30, 1985 | 6.32 |
| Jan 29, 1985 | 6.31 |
| Jan 28, 1985 | 6.30 |
| Jan 25, 1985 | 6.28 |
| Jan 24, 1985 | 6.27 |
| Jan 23, 1985 | 6.26 |
| Jan 22, 1985 | 6.24 |
| Jan 21, 1985 | 6.23 |
| Jan 18, 1985 | 6.21 |
| Jan 17, 1985 | 6.20 |
| Jan 16, 1985 | 6.19 |
| Jan 15, 1985 | 6.18 |
| Jan 14, 1985 | 6.17 |
| Jan 11, 1985 | 6.16 |
| Jan 10, 1985 | 6.15 |
| Jan 9, 1985 | 6.13 |
| Jan 8, 1985 | 6.12 |
| Jan 7, 1985 | 6.11 |
| Jan 4, 1985 | 6.10 |
| Jan 3, 1985 | 6.09 |
| Jan 2, 1985 | 6.07 |
| Dec 31, 1984 | 6.06 |
| Dec 28, 1984 | 6.04 |
| Dec 27, 1984 | 6.03 |
| Dec 26, 1984 | 6.01 |
| Dec 24, 1984 | 5.99 |
| Dec 21, 1984 | 5.97 |
| Dec 20, 1984 | 5.96 |
| Dec 19, 1984 | 5.94 |
| Dec 18, 1984 | 5.92 |
| Dec 17, 1984 | 5.90 |
| Dec 14, 1984 | 5.88 |
| Dec 13, 1984 | 5.86 |
| Dec 12, 1984 | 5.84 |
| Dec 11, 1984 | 5.83 |
| Dec 10, 1984 | 5.81 |
| Dec 7, 1984 | 5.80 |
| Dec 6, 1984 | 5.78 |
| Dec 5, 1984 | 5.77 |
| Dec 4, 1984 | 5.76 |
| Dec 3, 1984 | 5.74 |
| Nov 30, 1984 | 5.73 |
| Nov 29, 1984 | 5.72 |
| Nov 28, 1984 | 5.70 |
| Nov 27, 1984 | 5.69 |
| Nov 26, 1984 | 5.68 |
| Nov 23, 1984 | 5.66 |
| Nov 21, 1984 | 5.65 |
| Nov 20, 1984 | 5.64 |
| Nov 19, 1984 | 5.62 |
| Nov 16, 1984 | 5.61 |
| Nov 15, 1984 | 5.60 |
| Nov 14, 1984 | 5.58 |
| Nov 13, 1984 | 5.57 |
| Nov 12, 1984 | 5.56 |
| Nov 9, 1984 | 5.54 |
| Nov 8, 1984 | 5.53 |
| Nov 7, 1984 | 5.51 |
| Nov 6, 1984 | 5.50 |
| Nov 5, 1984 | 5.48 |
| Nov 2, 1984 | 5.47 |
| Nov 1, 1984 | 5.45 |
| Oct 31, 1984 | 5.44 |
| Oct 30, 1984 | 5.42 |
| Oct 29, 1984 | 5.40 |
| Oct 26, 1984 | 5.39 |
| Oct 25, 1984 | 5.37 |
| Oct 24, 1984 | 5.35 |
| Oct 23, 1984 | 5.34 |
| Oct 22, 1984 | 5.32 |
| Oct 19, 1984 | 5.30 |
| Oct 18, 1984 | 5.29 |
| Oct 17, 1984 | 5.27 |
| Oct 16, 1984 | 5.26 |
| Oct 15, 1984 | 5.24 |
| Oct 12, 1984 | 5.23 |
| Oct 11, 1984 | 5.21 |
| Oct 10, 1984 | 5.20 |
| Oct 9, 1984 | 5.19 |
| Oct 8, 1984 | 5.18 |
| Oct 5, 1984 | 5.17 |
| Oct 4, 1984 | 5.16 |
| Oct 3, 1984 | 5.15 |
| Oct 2, 1984 | 5.13 |
| Oct 1, 1984 | 5.12 |
| Sep 28, 1984 | 5.11 |
| Sep 27, 1984 | 5.10 |
| Sep 26, 1984 | 5.08 |
| Sep 25, 1984 | 5.07 |
| Sep 24, 1984 | 5.06 |
| Sep 21, 1984 | 5.05 |
| Sep 20, 1984 | 5.04 |
| Sep 19, 1984 | 5.03 |
| Sep 18, 1984 | 5.02 |
| Sep 17, 1984 | 5.01 |
| Sep 14, 1984 | 5.00 |
| Sep 13, 1984 | 4.99 |
| Sep 12, 1984 | 4.98 |
| Sep 11, 1984 | 4.98 |
| Sep 10, 1984 | 4.97 |
| Sep 7, 1984 | 4.96 |
| Sep 6, 1984 | 4.94 |
| Sep 5, 1984 | 4.93 |
| Sep 4, 1984 | 4.92 |
| Aug 31, 1984 | 4.92 |
| Aug 30, 1984 | 4.91 |
| Aug 29, 1984 | 4.90 |
| Aug 28, 1984 | 4.90 |
| Aug 27, 1984 | 4.89 |
| Aug 24, 1984 | 4.88 |
| Aug 23, 1984 | 4.86 |
| Aug 22, 1984 | 4.85 |
| Aug 21, 1984 | 4.85 |
| Aug 20, 1984 | 4.84 |
| Aug 17, 1984 | 4.83 |
| Aug 16, 1984 | 4.83 |
| Aug 15, 1984 | 4.82 |
| Aug 14, 1984 | 4.82 |
| Aug 13, 1984 | 4.81 |
| Aug 10, 1984 | 4.81 |
| Aug 9, 1984 | 4.80 |
| Aug 8, 1984 | 4.80 |
| Aug 7, 1984 | 4.80 |
| Aug 6, 1984 | 4.79 |
| Aug 3, 1984 | 4.79 |
| Aug 2, 1984 | 4.79 |
| Aug 1, 1984 | 4.79 |
| Jul 31, 1984 | 4.79 |
| Jul 30, 1984 | 4.79 |
| Jul 27, 1984 | 4.79 |
| Jul 26, 1984 | 4.79 |
| Jul 25, 1984 | 4.79 |
| Jul 24, 1984 | 4.79 |
| Jul 23, 1984 | 4.79 |
| Jul 20, 1984 | 4.79 |
| Jul 19, 1984 | 4.79 |
| Jul 18, 1984 | 4.79 |
| Jul 17, 1984 | 4.79 |
| Jul 16, 1984 | 4.79 |
| Jul 13, 1984 | 4.80 |
| Jul 12, 1984 | 4.80 |
| Jul 11, 1984 | 4.80 |
| Jul 10, 1984 | 4.80 |
| Jul 9, 1984 | 4.80 |
| Jul 6, 1984 | 4.80 |
| Jul 5, 1984 | 4.80 |
| Jul 3, 1984 | 4.80 |
| Jul 2, 1984 | 4.80 |
| Jun 29, 1984 | 4.80 |
| Jun 28, 1984 | 4.81 |
| Jun 27, 1984 | 4.81 |
| Jun 26, 1984 | 4.82 |
| Jun 25, 1984 | 4.82 |
| Jun 22, 1984 | 4.83 |
| Jun 21, 1984 | 4.83 |
| Jun 20, 1984 | 4.84 |
| Jun 19, 1984 | 4.84 |
| Jun 18, 1984 | 4.85 |
| Jun 15, 1984 | 4.86 |
| Jun 13, 1984 | 4.86 |
| Jun 12, 1984 | 4.87 |
| Jun 11, 1984 | 4.87 |
| Jun 8, 1984 | 4.88 |
| Jun 7, 1984 | 4.88 |
| Jun 6, 1984 | 4.89 |
| Jun 5, 1984 | 4.89 |
| Jun 4, 1984 | 4.89 |
| Jun 1, 1984 | 4.90 |
| May 31, 1984 | 4.90 |
| May 30, 1984 | 4.91 |
| May 29, 1984 | 4.91 |
| May 25, 1984 | 4.92 |
| May 24, 1984 | 4.92 |
| May 23, 1984 | 4.93 |
| May 22, 1984 | 4.93 |
| May 21, 1984 | 4.94 |
| May 18, 1984 | 4.94 |
| May 17, 1984 | 4.95 |
| May 16, 1984 | 4.95 |
| May 15, 1984 | 4.95 |
| May 14, 1984 | 4.95 |
| May 11, 1984 | 4.96 |
| May 10, 1984 | 4.96 |
| May 9, 1984 | 4.96 |
| May 8, 1984 | 4.96 |
| May 7, 1984 | 4.96 |
| May 4, 1984 | 4.97 |
| May 3, 1984 | 4.97 |
| May 2, 1984 | 4.97 |
| May 1, 1984 | 4.97 |
| Apr 30, 1984 | 4.98 |
| Apr 27, 1984 | 4.98 |
| Apr 26, 1984 | 4.98 |
| Apr 25, 1984 | 4.99 |
| Apr 24, 1984 | 4.99 |
| Apr 23, 1984 | 4.99 |
| Apr 19, 1984 | 5.00 |
| Apr 18, 1984 | 5.00 |
| Apr 17, 1984 | 5.01 |
| Apr 16, 1984 | 5.01 |
| Apr 13, 1984 | 5.02 |
| Apr 12, 1984 | 5.02 |
| Apr 11, 1984 | 5.03 |
| Apr 10, 1984 | 5.03 |
| Apr 9, 1984 | 5.04 |
| Apr 6, 1984 | 5.04 |
| Apr 5, 1984 | 5.05 |
| Apr 4, 1984 | 5.05 |
| Apr 3, 1984 | 5.05 |
| Apr 2, 1984 | 5.06 |
| Mar 30, 1984 | 5.06 |
| Mar 29, 1984 | 5.06 |
| Mar 28, 1984 | 5.06 |
| Mar 27, 1984 | 5.06 |
| Mar 26, 1984 | 5.06 |
| Mar 23, 1984 | 5.06 |
| Mar 22, 1984 | 5.06 |
| Mar 21, 1984 | 5.06 |
| Mar 20, 1984 | 5.06 |
| Mar 19, 1984 | 5.06 |
| Mar 16, 1984 | 5.06 |
| Mar 15, 1984 | 5.06 |
| Mar 14, 1984 | 5.05 |
| Mar 13, 1984 | 5.05 |
| Mar 12, 1984 | 5.04 |
| Mar 9, 1984 | 5.04 |
| Mar 8, 1984 | 5.04 |
| Mar 7, 1984 | 5.04 |
| Mar 6, 1984 | 5.04 |
| Mar 5, 1984 | 5.04 |
| Mar 2, 1984 | 5.04 |
| Mar 1, 1984 | 5.04 |
| Feb 29, 1984 | 5.04 |
| Feb 28, 1984 | 5.04 |
| Feb 27, 1984 | 5.04 |
| Feb 24, 1984 | 5.03 |
| Feb 23, 1984 | 5.03 |
| Feb 22, 1984 | 5.03 |
| Feb 21, 1984 | 5.03 |
| Feb 17, 1984 | 5.03 |
| Feb 16, 1984 | 5.02 |
| Feb 15, 1984 | 5.02 |
| Feb 14, 1984 | 5.02 |
| Feb 13, 1984 | 5.02 |
| Feb 10, 1984 | 5.02 |
| Feb 9, 1984 | 5.02 |
| Feb 8, 1984 | 5.02 |
| Feb 7, 1984 | 5.01 |
| Feb 6, 1984 | 5.01 |
| Feb 3, 1984 | 5.00 |
| Feb 2, 1984 | 5.00 |
| Feb 1, 1984 | 5.00 |
| Jan 31, 1984 | 4.99 |
| Jan 30, 1984 | 4.99 |
| Jan 27, 1984 | 4.98 |
| Jan 26, 1984 | 4.98 |
| Jan 25, 1984 | 4.97 |
| Jan 24, 1984 | 4.97 |
| Jan 23, 1984 | 4.96 |
| Jan 20, 1984 | 4.96 |
| Jan 19, 1984 | 4.95 |
| Jan 18, 1984 | 4.94 |
| Jan 17, 1984 | 4.94 |
| Jan 16, 1984 | 4.93 |
| Jan 13, 1984 | 4.92 |
| Jan 12, 1984 | 4.91 |
| Jan 11, 1984 | 4.90 |
| Jan 10, 1984 | 4.89 |
| Jan 9, 1984 | 4.88 |
| Jan 6, 1984 | 4.87 |
| Jan 5, 1984 | 4.86 |
| Jan 4, 1984 | 4.85 |
| Jan 3, 1984 | 4.84 |
| Dec 30, 1983 | 4.83 |
| Dec 29, 1983 | 4.82 |
| Dec 28, 1983 | 4.81 |
| Dec 27, 1983 | 4.80 |
| Dec 23, 1983 | 4.79 |
| Dec 22, 1983 | 4.78 |
| Dec 21, 1983 | 4.77 |
| Dec 20, 1983 | 4.76 |
| Dec 19, 1983 | 4.76 |
| Dec 16, 1983 | 4.75 |
| Dec 15, 1983 | 4.74 |
| Dec 14, 1983 | 4.73 |
| Dec 13, 1983 | 4.73 |
| Dec 12, 1983 | 4.72 |
| Dec 9, 1983 | 4.71 |
| Dec 8, 1983 | 4.70 |
| Dec 7, 1983 | 4.70 |
| Dec 6, 1983 | 4.69 |
| Dec 5, 1983 | 4.68 |
| Dec 2, 1983 | 4.67 |
| Dec 1, 1983 | 4.67 |
| Nov 30, 1983 | 4.66 |
| Nov 29, 1983 | 4.65 |
| Nov 28, 1983 | 4.64 |
| Nov 25, 1983 | 4.63 |
| Nov 23, 1983 | 4.63 |
| Nov 22, 1983 | 4.62 |
| Nov 21, 1983 | 4.61 |
| Nov 18, 1983 | 4.61 |
| Nov 17, 1983 | 4.60 |
| Nov 16, 1983 | 4.59 |
| Nov 15, 1983 | 4.59 |
| Nov 14, 1983 | 4.58 |
| Nov 11, 1983 | 4.57 |
| Nov 10, 1983 | 4.57 |
| Nov 9, 1983 | 4.57 |
| Nov 8, 1983 | 4.57 |
| Nov 7, 1983 | 4.57 |
| Nov 4, 1983 | 4.57 |
| Nov 3, 1983 | 4.56 |
| Nov 2, 1983 | 4.56 |
| Nov 1, 1983 | 4.56 |
| Oct 31, 1983 | 4.56 |
| Oct 28, 1983 | 4.56 |
| Oct 27, 1983 | 4.57 |
| Oct 26, 1983 | 4.57 |
| Oct 25, 1983 | 4.57 |
| Oct 24, 1983 | 4.58 |
| Oct 21, 1983 | 4.58 |
| Oct 20, 1983 | 4.59 |
| Oct 19, 1983 | 4.60 |
| Oct 18, 1983 | 4.61 |
| Oct 17, 1983 | 4.61 |
| Oct 14, 1983 | 4.62 |
| Oct 13, 1983 | 4.63 |
| Oct 12, 1983 | 4.63 |
| Oct 11, 1983 | 4.63 |
| Oct 10, 1983 | 4.64 |
| Oct 7, 1983 | 4.64 |
| Oct 6, 1983 | 4.65 |
| Oct 5, 1983 | 4.65 |
| Oct 4, 1983 | 4.66 |
| Oct 3, 1983 | 4.67 |
| Sep 30, 1983 | 4.68 |
| Sep 29, 1983 | 4.68 |
| Sep 28, 1983 | 4.69 |
| Sep 27, 1983 | 4.70 |
| Sep 26, 1983 | 4.71 |
| Sep 23, 1983 | 4.71 |
| Sep 22, 1983 | 4.72 |
| Sep 21, 1983 | 4.73 |
| Sep 20, 1983 | 4.73 |
| Sep 19, 1983 | 4.74 |
| Sep 16, 1983 | 4.75 |
| Sep 15, 1983 | 4.76 |
| Sep 14, 1983 | 4.77 |
| Sep 13, 1983 | 4.78 |
| Sep 12, 1983 | 4.79 |
| Sep 9, 1983 | 4.80 |
| Sep 8, 1983 | 4.80 |
| Sep 7, 1983 | 4.81 |
| Sep 6, 1983 | 4.82 |
| Sep 2, 1983 | 4.83 |
| Sep 1, 1983 | 4.83 |
| Aug 31, 1983 | 4.84 |
| Aug 30, 1983 | 4.85 |
| Aug 29, 1983 | 4.85 |
| Aug 26, 1983 | 4.86 |
| Aug 25, 1983 | 4.86 |
| Aug 24, 1983 | 4.87 |
| Aug 23, 1983 | 4.88 |
| Aug 22, 1983 | 4.89 |
| Aug 19, 1983 | 4.90 |
| Aug 18, 1983 | 4.91 |
| Aug 17, 1983 | 4.92 |
| Aug 16, 1983 | 4.93 |
| Aug 15, 1983 | 4.95 |
| Aug 12, 1983 | 4.96 |
| Aug 11, 1983 | 4.97 |
| Aug 10, 1983 | 4.98 |
| Aug 9, 1983 | 5.00 |
| Aug 8, 1983 | 5.01 |
| Aug 5, 1983 | 5.02 |
| Aug 4, 1983 | 5.03 |
| Aug 3, 1983 | 5.04 |
| Aug 2, 1983 | 5.05 |
| Aug 1, 1983 | 5.06 |
| Jul 29, 1983 | 5.07 |
| Jul 28, 1983 | 5.09 |
| Jul 27, 1983 | 5.10 |
| Jul 26, 1983 | 5.11 |
| Jul 25, 1983 | 5.12 |
| Jul 22, 1983 | 5.12 |
| Jul 21, 1983 | 5.13 |
| Jul 20, 1983 | 5.13 |
| Jul 19, 1983 | 5.14 |
| Jul 18, 1983 | 5.15 |
| Jul 15, 1983 | 5.15 |
| Jul 14, 1983 | 5.16 |
| Jul 13, 1983 | 5.17 |
| Jul 12, 1983 | 5.18 |
| Jul 11, 1983 | 5.19 |
| Jul 8, 1983 | 5.19 |
| Jul 7, 1983 | 5.20 |
| Jul 6, 1983 | 5.21 |
| Jul 5, 1983 | 5.21 |
| Jul 1, 1983 | 5.22 |
| Jun 30, 1983 | 5.22 |
| Jun 29, 1983 | 5.23 |
| Jun 28, 1983 | 5.23 |
| Jun 27, 1983 | 5.24 |
| Jun 24, 1983 | 5.25 |
| Jun 23, 1983 | 5.25 |
| Jun 22, 1983 | 5.25 |
| Jun 21, 1983 | 5.26 |
| Jun 20, 1983 | 5.25 |
| Jun 17, 1983 | 5.25 |
| Jun 16, 1983 | 5.24 |
| Jun 15, 1983 | 5.24 |
| Jun 14, 1983 | 5.24 |
| Jun 13, 1983 | 5.24 |
| Jun 10, 1983 | 5.24 |
| Jun 9, 1983 | 5.24 |
| Jun 8, 1983 | 5.24 |
| Jun 7, 1983 | 5.23 |
| Jun 6, 1983 | 5.23 |
| Jun 3, 1983 | 5.22 |
| Jun 2, 1983 | 5.22 |
| Jun 1, 1983 | 5.21 |
| May 31, 1983 | 5.20 |
| May 27, 1983 | 5.19 |
| May 26, 1983 | 5.18 |
| May 25, 1983 | 5.17 |
| May 24, 1983 | 5.16 |
| May 23, 1983 | 5.14 |
| May 20, 1983 | 5.13 |
| May 19, 1983 | 5.12 |
| May 18, 1983 | 5.11 |
| May 17, 1983 | 5.10 |
| May 16, 1983 | 5.09 |
| May 13, 1983 | 5.07 |
| May 12, 1983 | 5.06 |
| May 11, 1983 | 5.05 |
| May 10, 1983 | 5.04 |
| May 9, 1983 | 5.03 |
| May 6, 1983 | 5.02 |
| May 5, 1983 | 5.01 |
| May 4, 1983 | 5.00 |
| May 3, 1983 | 4.99 |
| May 2, 1983 | 4.98 |
| Apr 29, 1983 | 4.97 |
| Apr 28, 1983 | 4.96 |
| Apr 27, 1983 | 4.95 |
| Apr 26, 1983 | 4.93 |
| Apr 25, 1983 | 4.92 |
| Apr 22, 1983 | 4.91 |
| Apr 21, 1983 | 4.90 |
| Apr 20, 1983 | 4.88 |
| Apr 19, 1983 | 4.87 |
| Apr 18, 1983 | 4.85 |
| Apr 15, 1983 | 4.84 |
| Apr 14, 1983 | 4.82 |
| Apr 13, 1983 | 4.80 |
| Apr 12, 1983 | 4.79 |
| Apr 11, 1983 | 4.77 |
| Apr 8, 1983 | 4.76 |
| Apr 7, 1983 | 4.75 |
| Apr 6, 1983 | 4.73 |
| Apr 5, 1983 | 4.72 |
| Apr 4, 1983 | 4.70 |
| Mar 31, 1983 | 4.68 |
| Mar 30, 1983 | 4.67 |
| Mar 29, 1983 | 4.65 |
| Mar 28, 1983 | 4.63 |
| Mar 25, 1983 | 4.61 |
| Mar 24, 1983 | 4.59 |
| Mar 23, 1983 | 4.57 |
| Mar 22, 1983 | 4.55 |
| Mar 21, 1983 | 4.53 |
| Mar 18, 1983 | 4.51 |
| Mar 17, 1983 | 4.49 |
| Mar 16, 1983 | 4.47 |
| Mar 15, 1983 | 4.45 |
| Mar 14, 1983 | 4.43 |
| Mar 11, 1983 | 4.42 |
| Mar 10, 1983 | 4.40 |
| Mar 9, 1983 | 4.38 |
| Mar 8, 1983 | 4.36 |
| Mar 7, 1983 | 4.34 |
| Mar 4, 1983 | 4.32 |
| Mar 3, 1983 | 4.30 |
| Mar 2, 1983 | 4.28 |
| Mar 1, 1983 | 4.27 |
| Feb 28, 1983 | 4.25 |
| Feb 25, 1983 | 4.24 |
| Feb 24, 1983 | 4.22 |
| Feb 23, 1983 | 4.20 |
| Feb 22, 1983 | 4.19 |
| Feb 18, 1983 | 4.17 |
| Feb 17, 1983 | 4.16 |
| Feb 16, 1983 | 4.14 |
| Feb 15, 1983 | 4.12 |
| Feb 14, 1983 | 4.11 |
| Feb 11, 1983 | 4.09 |
| Feb 10, 1983 | 4.08 |
| Feb 9, 1983 | 4.06 |
| Feb 8, 1983 | 4.05 |
| Feb 7, 1983 | 4.03 |
| Feb 4, 1983 | 4.02 |
| Feb 3, 1983 | 4.00 |
| Feb 2, 1983 | 3.99 |
| Feb 1, 1983 | 3.97 |
| Jan 31, 1983 | 3.95 |
| Jan 28, 1983 | 3.94 |
| Jan 27, 1983 | 3.92 |
| Jan 26, 1983 | 3.91 |
| Jan 25, 1983 | 3.90 |
| Jan 24, 1983 | 3.89 |
| Jan 21, 1983 | 3.87 |
| Jan 20, 1983 | 3.86 |
| Jan 19, 1983 | 3.84 |
| Jan 18, 1983 | 3.82 |
| Jan 17, 1983 | 3.81 |
| Jan 14, 1983 | 3.79 |
| Jan 13, 1983 | 3.77 |
| Jan 12, 1983 | 3.76 |
| Jan 11, 1983 | 3.74 |
| Jan 10, 1983 | 3.72 |
| Jan 7, 1983 | 3.71 |
| Jan 6, 1983 | 3.69 |
| Jan 5, 1983 | 3.68 |
| Jan 4, 1983 | 3.66 |
| Jan 3, 1983 | 3.65 |
| Dec 31, 1982 | 3.63 |
| Dec 30, 1982 | 3.62 |
| Dec 29, 1982 | 3.61 |
| Dec 28, 1982 | 3.59 |
| Dec 27, 1982 | 3.58 |
| Dec 23, 1982 | 3.57 |
| Dec 22, 1982 | 3.55 |
| Dec 21, 1982 | 3.54 |
| Dec 20, 1982 | 3.53 |
| Dec 17, 1982 | 3.51 |
| Dec 16, 1982 | 3.50 |
| Dec 15, 1982 | 3.49 |
| Dec 14, 1982 | 3.47 |
| Dec 13, 1982 | 3.45 |
| Dec 10, 1982 | 3.44 |
| Dec 9, 1982 | 3.42 |
| Dec 8, 1982 | 3.41 |
| Dec 7, 1982 | 3.39 |
| Dec 6, 1982 | 3.38 |
| Dec 3, 1982 | 3.36 |
| Dec 2, 1982 | 3.35 |
| Dec 1, 1982 | 3.33 |
| Nov 30, 1982 | 3.32 |
| Nov 29, 1982 | 3.30 |
| Nov 26, 1982 | 3.29 |
| Nov 24, 1982 | 3.27 |
| Nov 23, 1982 | 3.26 |
| Nov 22, 1982 | 3.25 |
| Nov 19, 1982 | 3.23 |
| Nov 18, 1982 | 3.22 |
| Nov 17, 1982 | 3.21 |
| Nov 16, 1982 | 3.19 |
| Nov 15, 1982 | 3.18 |
| Nov 12, 1982 | 3.17 |
| Nov 11, 1982 | 3.15 |
| Nov 10, 1982 | 3.14 |
| Nov 9, 1982 | 3.13 |
| Nov 8, 1982 | 3.12 |
| Nov 5, 1982 | 3.11 |
| Nov 4, 1982 | 3.10 |
| Nov 3, 1982 | 3.10 |
| Nov 2, 1982 | 3.09 |
| Nov 1, 1982 | 3.08 |
| Oct 29, 1982 | 3.07 |
| Oct 28, 1982 | 3.06 |
| Oct 27, 1982 | 3.06 |
| Oct 26, 1982 | 3.05 |
| Oct 25, 1982 | 3.04 |
| Oct 22, 1982 | 3.03 |
| Oct 21, 1982 | 3.02 |
| Oct 20, 1982 | 3.01 |
| Oct 19, 1982 | 3.00 |
| Oct 18, 1982 | 2.99 |
| Oct 15, 1982 | 2.98 |
| Oct 14, 1982 | 2.97 |
| Oct 13, 1982 | 2.96 |
| Oct 12, 1982 | 2.95 |
| Oct 11, 1982 | 2.94 |
| Oct 8, 1982 | 2.93 |
| Oct 7, 1982 | 2.92 |
| Oct 6, 1982 | 2.91 |
| Oct 5, 1982 | 2.91 |
| Oct 4, 1982 | 2.90 |
| Oct 1, 1982 | 2.89 |
| Sep 30, 1982 | 2.88 |
| Sep 29, 1982 | 2.88 |
| Sep 28, 1982 | 2.87 |
| Sep 27, 1982 | 2.86 |
| Sep 24, 1982 | 2.85 |
| Sep 23, 1982 | 2.85 |
| Sep 22, 1982 | 2.84 |
| Sep 21, 1982 | 2.83 |
| Sep 20, 1982 | 2.82 |
| Sep 17, 1982 | 2.81 |
| Sep 16, 1982 | 2.80 |
| Sep 15, 1982 | 2.80 |
| Sep 14, 1982 | 2.79 |
| Sep 13, 1982 | 2.78 |
| Sep 10, 1982 | 2.77 |
| Sep 9, 1982 | 2.77 |
| Sep 8, 1982 | 2.76 |
| Sep 7, 1982 | 2.75 |
| Sep 3, 1982 | 2.75 |
| Sep 2, 1982 | 2.74 |
| Sep 1, 1982 | 2.73 |
| Aug 31, 1982 | 2.73 |
| Aug 30, 1982 | 2.72 |
| Aug 27, 1982 | 2.71 |
| Aug 26, 1982 | 2.71 |
| Aug 25, 1982 | 2.70 |
| Aug 24, 1982 | 2.70 |
| Aug 23, 1982 | 2.69 |
| Aug 20, 1982 | 2.69 |
| Aug 19, 1982 | 2.68 |
| Aug 18, 1982 | 2.68 |
| Aug 17, 1982 | 2.67 |
| Aug 16, 1982 | 2.67 |
| Aug 13, 1982 | 2.66 |
| Aug 12, 1982 | 2.66 |
| Aug 11, 1982 | 2.65 |
| Aug 10, 1982 | 2.65 |
| Aug 9, 1982 | 2.64 |
| Aug 6, 1982 | 2.64 |
| Aug 5, 1982 | 2.63 |
| Aug 4, 1982 | 2.62 |
| Aug 3, 1982 | 2.62 |
| Aug 2, 1982 | 2.61 |
| Jul 30, 1982 | 2.60 |
| Jul 29, 1982 | 2.59 |
| Jul 28, 1982 | 2.58 |
| Jul 27, 1982 | 2.57 |
| Jul 26, 1982 | 2.57 |
| Jul 23, 1982 | 2.56 |
| Jul 22, 1982 | 2.56 |
| Jul 21, 1982 | 2.55 |
| Jul 20, 1982 | 2.54 |
| Jul 19, 1982 | 2.53 |
| Jul 16, 1982 | 2.52 |
| Jul 15, 1982 | 2.51 |
| Jul 14, 1982 | 2.50 |
| Jul 13, 1982 | 2.49 |
| Jul 12, 1982 | 2.48 |
| Jul 9, 1982 | 2.48 |
| Jul 8, 1982 | 2.47 |
| Jul 7, 1982 | 2.46 |
| Jul 6, 1982 | 2.45 |
| Jul 2, 1982 | 2.44 |
| Jul 1, 1982 | 2.44 |
| Jun 30, 1982 | 2.43 |
| Jun 29, 1982 | 2.42 |
| Jun 28, 1982 | 2.42 |
| Jun 25, 1982 | 2.41 |
| Jun 24, 1982 | 2.40 |
| Jun 23, 1982 | 2.40 |
| Jun 22, 1982 | 2.39 |
| Jun 21, 1982 | 2.38 |
| Jun 18, 1982 | 2.38 |
| Jun 17, 1982 | 2.37 |
| Jun 16, 1982 | 2.37 |
| Jun 15, 1982 | 2.36 |
| Jun 14, 1982 | 2.36 |
| Jun 11, 1982 | 2.35 |
| Jun 10, 1982 | 2.35 |
| Jun 9, 1982 | 2.35 |
| Jun 8, 1982 | 2.34 |
| Jun 7, 1982 | 2.34 |
| Jun 4, 1982 | 2.34 |
| Jun 3, 1982 | 2.34 |
| Jun 2, 1982 | 2.34 |
| Jun 1, 1982 | 2.33 |
| May 28, 1982 | 2.33 |
| May 27, 1982 | 2.33 |
| May 26, 1982 | 2.33 |
| May 25, 1982 | 2.33 |
| May 24, 1982 | 2.32 |
| May 21, 1982 | 2.32 |
| May 20, 1982 | 2.32 |
| May 19, 1982 | 2.32 |
| May 18, 1982 | 2.32 |
| May 17, 1982 | 2.31 |
| May 14, 1982 | 2.31 |
| May 13, 1982 | 2.31 |
| May 12, 1982 | 2.30 |
| May 11, 1982 | 2.30 |
| May 10, 1982 | 2.29 |
| May 7, 1982 | 2.28 |
| May 6, 1982 | 2.28 |
| May 5, 1982 | 2.27 |
| May 4, 1982 | 2.27 |
| May 3, 1982 | 2.26 |
| Apr 30, 1982 | 2.26 |
| Apr 29, 1982 | 2.25 |
| Apr 28, 1982 | 2.24 |
| Apr 27, 1982 | 2.24 |
| Apr 26, 1982 | 2.23 |
| Apr 23, 1982 | 2.22 |
| Apr 22, 1982 | 2.21 |
| Apr 21, 1982 | 2.21 |
| Apr 20, 1982 | 2.20 |
| Apr 19, 1982 | 2.19 |
| Apr 16, 1982 | 2.18 |
| Apr 15, 1982 | 2.18 |
| Apr 14, 1982 | 2.17 |
| Apr 13, 1982 | 2.17 |
| Apr 12, 1982 | 2.16 |
| Apr 8, 1982 | 2.15 |
| Apr 7, 1982 | 2.15 |
| Apr 6, 1982 | 2.14 |
| Apr 5, 1982 | 2.14 |
| Apr 2, 1982 | 2.13 |
| Apr 1, 1982 | 2.13 |
| Mar 31, 1982 | 2.12 |
| Mar 30, 1982 | 2.12 |
| Mar 29, 1982 | 2.11 |
| Mar 26, 1982 | 2.11 |
| Mar 25, 1982 | 2.10 |
| Mar 24, 1982 | 2.10 |
| Mar 23, 1982 | 2.09 |
| Mar 22, 1982 | 2.09 |
| Mar 19, 1982 | 2.08 |
| Mar 18, 1982 | 2.08 |
| Mar 17, 1982 | 2.07 |
| Mar 16, 1982 | 2.07 |
| Mar 15, 1982 | 2.06 |
| Mar 12, 1982 | 2.06 |
| Mar 10, 1982 | 2.06 |
| Mar 9, 1982 | 2.05 |
| Mar 8, 1982 | 2.05 |
| Mar 5, 1982 | 2.04 |
| Mar 4, 1982 | 2.04 |
| Mar 3, 1982 | 2.03 |
| Mar 2, 1982 | 2.03 |
| Mar 1, 1982 | 2.02 |
| Feb 26, 1982 | 2.01 |
| Feb 25, 1982 | 2.01 |
| Feb 24, 1982 | 2.00 |
| Feb 23, 1982 | 2.00 |
| Feb 22, 1982 | 2.00 |
| Feb 19, 1982 | 1.99 |
| Feb 18, 1982 | 1.99 |
| Feb 17, 1982 | 1.98 |
| Feb 16, 1982 | 1.98 |
| Feb 11, 1982 | 1.97 |
| Feb 10, 1982 | 1.97 |
| Feb 9, 1982 | 1.97 |
| Feb 8, 1982 | 1.96 |
| Feb 5, 1982 | 1.96 |
| Feb 4, 1982 | 1.96 |
| Feb 2, 1982 | 1.95 |
| Feb 1, 1982 | 1.95 |
| Jan 29, 1982 | 1.94 |
| Jan 28, 1982 | 1.94 |
| Jan 27, 1982 | 1.94 |
| Jan 26, 1982 | 1.93 |
| Jan 25, 1982 | 1.93 |
| Jan 22, 1982 | 1.93 |
| Jan 21, 1982 | 1.92 |
| Jan 20, 1982 | 1.92 |
| Jan 19, 1982 | 1.91 |
| Jan 18, 1982 | 1.91 |
| Jan 15, 1982 | 1.91 |
| Jan 14, 1982 | 1.90 |
| Jan 13, 1982 | 1.90 |
| Jan 12, 1982 | 1.90 |
| Jan 11, 1982 | 1.89 |
| Jan 8, 1982 | 1.89 |
| Jan 7, 1982 | 1.89 |
| Jan 6, 1982 | 1.88 |
| Jan 5, 1982 | 1.88 |
| Jan 4, 1982 | 1.87 |
| Dec 31, 1981 | 1.87 |
| Dec 30, 1981 | 1.87 |
| Dec 29, 1981 | 1.86 |
| Dec 28, 1981 | 1.86 |
| Dec 24, 1981 | 1.85 |
| Dec 23, 1981 | 1.85 |
| Dec 22, 1981 | 1.85 |
| Dec 21, 1981 | 1.84 |
| Dec 18, 1981 | 1.84 |
| Dec 17, 1981 | 1.84 |
| Dec 16, 1981 | 1.83 |
| Dec 15, 1981 | 1.83 |
| Dec 14, 1981 | 1.83 |
| Dec 11, 1981 | 1.83 |
| Dec 10, 1981 | 1.82 |
| Dec 9, 1981 | 1.82 |
| Dec 8, 1981 | 1.82 |
| Dec 7, 1981 | 1.82 |
| Dec 4, 1981 | 1.81 |
| Dec 3, 1981 | 1.81 |
| Dec 2, 1981 | 1.81 |
| Dec 1, 1981 | 1.81 |
| Nov 30, 1981 | 1.81 |
| Nov 27, 1981 | 1.81 |
| Nov 25, 1981 | 1.81 |
| Nov 24, 1981 | 1.81 |
| Nov 23, 1981 | 1.81 |
| Nov 20, 1981 | 1.81 |
| Nov 19, 1981 | 1.80 |
| Nov 18, 1981 | 1.80 |
| Nov 17, 1981 | 1.80 |
| Nov 16, 1981 | 1.80 |
| Nov 13, 1981 | 1.80 |
| Nov 12, 1981 | 1.80 |
| Nov 11, 1981 | 1.80 |
| Nov 10, 1981 | 1.80 |
| Nov 9, 1981 | 1.80 |
| Nov 6, 1981 | 1.80 |
| Nov 5, 1981 | 1.80 |
| Nov 4, 1981 | 1.80 |
| Nov 3, 1981 | 1.79 |
| Nov 2, 1981 | 1.79 |
| Oct 30, 1981 | 1.79 |
| Oct 29, 1981 | 1.79 |
| Oct 28, 1981 | 1.79 |
| Oct 27, 1981 | 1.79 |
| Oct 26, 1981 | 1.78 |
| Oct 23, 1981 | 1.78 |
| Oct 22, 1981 | 1.78 |
| Oct 21, 1981 | 1.78 |
| Oct 20, 1981 | 1.78 |
| Oct 19, 1981 | 1.78 |
| Oct 16, 1981 | 1.78 |
| Oct 15, 1981 | 1.78 |
| Oct 14, 1981 | 1.78 |
| Oct 13, 1981 | 1.79 |
| Oct 12, 1981 | 1.79 |
| Oct 9, 1981 | 1.79 |
| Oct 8, 1981 | 1.79 |
| Oct 7, 1981 | 1.79 |
| Oct 6, 1981 | 1.79 |
| Oct 5, 1981 | 1.79 |
| Oct 2, 1981 | 1.79 |
| Oct 1, 1981 | 1.80 |
| Sep 30, 1981 | 1.80 |
| Sep 29, 1981 | 1.80 |
| Sep 28, 1981 | 1.80 |
| Sep 25, 1981 | 1.80 |
| Sep 24, 1981 | 1.80 |
| Sep 23, 1981 | 1.81 |
| Sep 22, 1981 | 1.81 |
| Sep 18, 1981 | 1.81 |
| Sep 17, 1981 | 1.81 |
| Sep 16, 1981 | 1.81 |
| Sep 15, 1981 | 1.81 |
| Sep 14, 1981 | 1.82 |
| Sep 11, 1981 | 1.82 |
| Sep 10, 1981 | 1.82 |
| Sep 9, 1981 | 1.82 |
| Sep 8, 1981 | 1.83 |
| Sep 4, 1981 | 1.83 |
| Sep 3, 1981 | 1.83 |
| Sep 2, 1981 | 1.84 |
| Sep 1, 1981 | 1.84 |
| Aug 31, 1981 | 1.84 |
| Aug 27, 1981 | 1.84 |
| Aug 26, 1981 | 1.84 |
| Aug 25, 1981 | 1.85 |
| Aug 24, 1981 | 1.85 |
| Aug 20, 1981 | 1.85 |
| Aug 19, 1981 | 1.85 |
| Aug 17, 1981 | 1.85 |
| Aug 14, 1981 | 1.86 |
| Aug 13, 1981 | 1.86 |
| Aug 12, 1981 | 1.86 |
| Aug 11, 1981 | 1.86 |
| Aug 10, 1981 | 1.87 |
| Aug 7, 1981 | 1.87 |
| Aug 6, 1981 | 1.87 |
| Aug 5, 1981 | 1.87 |
| Aug 4, 1981 | 1.87 |
| Aug 3, 1981 | 1.87 |
| Jul 31, 1981 | 1.87 |
| Jul 30, 1981 | 1.87 |
| Jul 28, 1981 | 1.87 |
| Jul 24, 1981 | 1.87 |
| Jul 23, 1981 | 1.86 |
| Jul 22, 1981 | 1.86 |
| Jul 21, 1981 | 1.86 |
| Jul 20, 1981 | 1.86 |
| Jul 17, 1981 | 1.86 |
| Jul 16, 1981 | 1.85 |
| Jul 15, 1981 | 1.85 |
| Jul 14, 1981 | 1.85 |
| Jul 13, 1981 | 1.85 |
| Jul 10, 1981 | 1.85 |
| Jul 9, 1981 | 1.85 |
| Jul 8, 1981 | 1.85 |
| Jul 7, 1981 | 1.84 |
| Jul 6, 1981 | 1.84 |
| Jul 2, 1981 | 1.84 |
| Jul 1, 1981 | 1.84 |
| Jun 30, 1981 | 1.84 |
| Jun 29, 1981 | 1.84 |
| Jun 26, 1981 | 1.84 |
| Jun 25, 1981 | 1.84 |
| Jun 24, 1981 | 1.84 |
| Jun 23, 1981 | 1.84 |
| Jun 22, 1981 | 1.84 |
| Jun 19, 1981 | 1.84 |
| Jun 17, 1981 | 1.84 |
| Jun 16, 1981 | 1.84 |
| Jun 15, 1981 | 1.83 |
| Jun 12, 1981 | 1.83 |
| Jun 11, 1981 | 1.83 |
| Jun 10, 1981 | 1.83 |
| Jun 9, 1981 | 1.83 |
| Jun 8, 1981 | 1.83 |
| Jun 5, 1981 | 1.83 |
| Jun 4, 1981 | 1.83 |
| Jun 2, 1981 | 1.84 |
| Jun 1, 1981 | 1.84 |
| May 29, 1981 | 1.84 |
| May 28, 1981 | 1.84 |
| May 27, 1981 | 1.85 |
| May 26, 1981 | 1.85 |
| May 22, 1981 | 1.85 |
| May 20, 1981 | 1.85 |
| May 19, 1981 | 1.85 |
| May 18, 1981 | 1.86 |
| May 14, 1981 | 1.86 |
| May 13, 1981 | 1.86 |
| May 12, 1981 | 1.87 |
| May 11, 1981 | 1.87 |
| May 8, 1981 | 1.88 |
| May 7, 1981 | 1.88 |
| May 6, 1981 | 1.89 |
| May 5, 1981 | 1.89 |
| May 4, 1981 | 1.90 |
| May 1, 1981 | 1.90 |
| Apr 30, 1981 | 1.91 |
| Apr 29, 1981 | 1.92 |
| Apr 28, 1981 | 1.92 |
| Apr 27, 1981 | 1.92 |
| Apr 24, 1981 | 1.93 |
| Apr 22, 1981 | 1.93 |
| Apr 21, 1981 | 1.94 |
| Apr 20, 1981 | 1.94 |
| Apr 16, 1981 | 1.95 |
| Apr 15, 1981 | 1.95 |
| Apr 13, 1981 | 1.95 |
| Apr 10, 1981 | 1.95 |
| Apr 9, 1981 | 1.95 |
| Apr 8, 1981 | 1.95 |
| Apr 7, 1981 | 1.95 |
| Apr 6, 1981 | 1.95 |
| Apr 3, 1981 | 1.95 |
| Apr 2, 1981 | 1.95 |
| Apr 1, 1981 | 1.94 |
| Mar 31, 1981 | 1.94 |
| Mar 30, 1981 | 1.94 |
| Mar 27, 1981 | 1.93 |
| Mar 26, 1981 | 1.93 |
| Mar 25, 1981 | 1.93 |
| Mar 24, 1981 | 1.92 |
| Mar 23, 1981 | 1.92 |
| Mar 20, 1981 | 1.92 |
| Mar 19, 1981 | 1.91 |
| Mar 17, 1981 | 1.91 |
| Mar 16, 1981 | 1.91 |
| Mar 13, 1981 | 1.90 |
| Mar 12, 1981 | 1.90 |
| Mar 11, 1981 | 1.89 |
| Mar 10, 1981 | 1.89 |
| Mar 9, 1981 | 1.88 |
| Mar 6, 1981 | 1.88 |
| Mar 5, 1981 | 1.87 |
| Mar 4, 1981 | 1.87 |
| Mar 3, 1981 | 1.86 |
| Mar 2, 1981 | 1.86 |
| Feb 27, 1981 | 1.85 |
| Feb 26, 1981 | 1.85 |
| Feb 25, 1981 | 1.85 |
| Feb 24, 1981 | 1.85 |
| Feb 23, 1981 | 1.85 |
| Feb 20, 1981 | 1.85 |
| Feb 19, 1981 | 1.85 |
| Feb 18, 1981 | 1.85 |
| Feb 17, 1981 | 1.85 |
| Feb 13, 1981 | 1.85 |
| Feb 12, 1981 | 1.84 |
| Feb 11, 1981 | 1.84 |
| Feb 10, 1981 | 1.84 |
| Feb 9, 1981 | 1.84 |
| Feb 6, 1981 | 1.84 |
| Feb 5, 1981 | 1.84 |
| Feb 4, 1981 | 1.84 |
| Feb 3, 1981 | 1.84 |
| Feb 2, 1981 | 1.84 |
| Jan 30, 1981 | 1.83 |
| Jan 29, 1981 | 1.83 |
| Jan 28, 1981 | 1.83 |
| Jan 27, 1981 | 1.83 |
| Jan 26, 1981 | 1.82 |
| Jan 23, 1981 | 1.82 |
| Jan 22, 1981 | 1.82 |
| Jan 21, 1981 | 1.81 |
| Jan 20, 1981 | 1.81 |
| Jan 19, 1981 | 1.81 |
| Jan 16, 1981 | 1.80 |
| Jan 15, 1981 | 1.80 |
| Jan 14, 1981 | 1.79 |
| Jan 13, 1981 | 1.79 |
| Jan 12, 1981 | 1.78 |
| Jan 9, 1981 | 1.78 |
| Jan 8, 1981 | 1.77 |
| Jan 7, 1981 | 1.77 |
| Jan 6, 1981 | 1.76 |
| Jan 5, 1981 | 1.76 |
| Jan 2, 1981 | 1.75 |
| Dec 31, 1980 | 1.74 |
| Dec 30, 1980 | 1.74 |
| Dec 29, 1980 | 1.73 |
| Dec 24, 1980 | 1.72 |
| Dec 23, 1980 | 1.72 |
| Dec 22, 1980 | 1.71 |
| Dec 19, 1980 | 1.70 |
| Dec 18, 1980 | 1.70 |
| Dec 17, 1980 | 1.69 |
| Dec 16, 1980 | 1.68 |
| Dec 15, 1980 | 1.67 |
| Dec 12, 1980 | 1.67 |
| Dec 11, 1980 | 1.66 |
| Dec 10, 1980 | 1.65 |
| Dec 9, 1980 | 1.64 |
| Dec 8, 1980 | 1.62 |
| Dec 5, 1980 | 1.61 |
| Dec 4, 1980 | 1.60 |
| Dec 3, 1980 | 1.59 |
| Dec 2, 1980 | 1.58 |
| Dec 1, 1980 | 1.57 |
| Nov 28, 1980 | 1.56 |
| Nov 26, 1980 | 1.55 |
| Nov 25, 1980 | 1.54 |
| Nov 24, 1980 | 1.53 |
| Nov 21, 1980 | 1.52 |
| Nov 20, 1980 | 1.51 |
| Nov 19, 1980 | 1.50 |
| Nov 18, 1980 | 1.49 |
| Nov 17, 1980 | 1.49 |
| Nov 14, 1980 | 1.48 |
| Nov 13, 1980 | 1.47 |
| Nov 12, 1980 | 1.46 |
| Nov 11, 1980 | 1.46 |
| Nov 10, 1980 | 1.45 |
| Nov 7, 1980 | 1.45 |
| Nov 6, 1980 | 1.44 |
| Nov 5, 1980 | 1.44 |
| Nov 3, 1980 | 1.43 |
| Oct 31, 1980 | 1.43 |
| Oct 30, 1980 | 1.43 |
| Oct 29, 1980 | 1.42 |
| Oct 28, 1980 | 1.42 |
| Oct 27, 1980 | 1.42 |
| Oct 24, 1980 | 1.41 |
| Oct 23, 1980 | 1.41 |
| Oct 22, 1980 | 1.40 |
| Oct 21, 1980 | 1.40 |
| Oct 20, 1980 | 1.39 |
| Oct 17, 1980 | 1.39 |
| Oct 16, 1980 | 1.38 |
| Oct 15, 1980 | 1.38 |
| Oct 14, 1980 | 1.38 |
| Oct 13, 1980 | 1.37 |
| Oct 10, 1980 | 1.37 |
| Oct 9, 1980 | 1.36 |
| Oct 8, 1980 | 1.36 |
| Oct 7, 1980 | 1.35 |
| Oct 6, 1980 | 1.35 |
| Oct 3, 1980 | 1.34 |
| Oct 2, 1980 | 1.34 |
| Oct 1, 1980 | 1.34 |
| Sep 30, 1980 | 1.33 |
| Sep 29, 1980 | 1.33 |
| Sep 26, 1980 | 1.32 |
| Sep 25, 1980 | 1.32 |
| Sep 24, 1980 | 1.31 |
| Sep 23, 1980 | 1.31 |
| Sep 22, 1980 | 1.30 |
| Sep 19, 1980 | 1.30 |
| Sep 18, 1980 | 1.29 |
| Sep 17, 1980 | 1.29 |
| Sep 16, 1980 | 1.28 |
| Sep 15, 1980 | 1.28 |
| Sep 12, 1980 | 1.27 |
| Sep 11, 1980 | 1.27 |
| Sep 10, 1980 | 1.26 |
| Sep 9, 1980 | 1.26 |
| Sep 8, 1980 | 1.26 |
| Sep 5, 1980 | 1.25 |
| Sep 4, 1980 | 1.25 |
| Sep 3, 1980 | 1.24 |
| Sep 2, 1980 | 1.24 |
| Aug 29, 1980 | 1.23 |
| Aug 28, 1980 | 1.23 |
| Aug 27, 1980 | 1.23 |
| Aug 26, 1980 | 1.22 |
| Aug 25, 1980 | 1.22 |
| Aug 22, 1980 | 1.22 |
| Aug 21, 1980 | 1.21 |
| Aug 20, 1980 | 1.21 |
| Aug 19, 1980 | 1.21 |
| Aug 18, 1980 | 1.21 |
| Aug 15, 1980 | 1.21 |
| Aug 14, 1980 | 1.20 |
| Aug 13, 1980 | 1.20 |
| Aug 12, 1980 | 1.20 |
| Aug 11, 1980 | 1.20 |
| Aug 8, 1980 | 1.20 |
| Aug 7, 1980 | 1.20 |
| Aug 6, 1980 | 1.19 |
| Aug 5, 1980 | 1.19 |
| Aug 4, 1980 | 1.19 |
| Aug 1, 1980 | 1.19 |
| Jul 31, 1980 | 1.19 |
| Jul 30, 1980 | 1.19 |
| Jul 29, 1980 | 1.19 |
| Jul 28, 1980 | 1.19 |
| Jul 25, 1980 | 1.19 |
| Jul 24, 1980 | 1.18 |
| Jul 23, 1980 | 1.18 |
| Jul 22, 1980 | 1.18 |
| Jul 21, 1980 | 1.19 |
| Jul 18, 1980 | 1.19 |
| Jul 17, 1980 | 1.19 |
| Jul 16, 1980 | 1.19 |
| Jul 15, 1980 | 1.19 |
| Jul 14, 1980 | 1.19 |
| Jul 11, 1980 | 1.19 |
| Jul 10, 1980 | 1.19 |
| Jul 9, 1980 | 1.19 |
| Jul 8, 1980 | 1.19 |
| Jul 7, 1980 | 1.20 |
| Jul 3, 1980 | 1.20 |
| Jul 2, 1980 | 1.20 |
| Jul 1, 1980 | 1.20 |
| Jun 30, 1980 | 1.20 |
| Jun 27, 1980 | 1.20 |
| Jun 26, 1980 | 1.20 |
| Jun 25, 1980 | 1.20 |
| Jun 24, 1980 | 1.20 |
| Jun 19, 1980 | 1.20 |
| Jun 18, 1980 | 1.20 |
| Jun 17, 1980 | 1.20 |
| Jun 16, 1980 | 1.20 |
| Jun 13, 1980 | 1.20 |
| Jun 12, 1980 | 1.20 |
| Jun 11, 1980 | 1.20 |
| Jun 10, 1980 | 1.20 |
| Jun 9, 1980 | 1.20 |
| Jun 6, 1980 | 1.20 |
| Jun 5, 1980 | 1.20 |
| Jun 4, 1980 | 1.20 |
| Jun 3, 1980 | 1.20 |
| Jun 2, 1980 | 1.21 |
| May 30, 1980 | 1.21 |
| May 29, 1980 | 1.21 |
| May 28, 1980 | 1.21 |
| May 27, 1980 | 1.21 |
| May 23, 1980 | 1.21 |
| May 22, 1980 | 1.21 |
| May 21, 1980 | 1.22 |
| May 19, 1980 | 1.22 |
| May 15, 1980 | 1.22 |
| May 14, 1980 | 1.22 |
| May 13, 1980 | 1.22 |
| May 12, 1980 | 1.22 |
| May 9, 1980 | 1.23 |
| May 8, 1980 | 1.23 |
| May 7, 1980 | 1.23 |
| May 6, 1980 | 1.23 |
| May 5, 1980 | 1.23 |
| May 2, 1980 | 1.23 |
| May 1, 1980 | 1.23 |
| Apr 30, 1980 | 1.24 |
| Apr 29, 1980 | 1.24 |
| Apr 28, 1980 | 1.24 |
| Apr 25, 1980 | 1.24 |
| Apr 24, 1980 | 1.24 |
| Apr 23, 1980 | 1.24 |
| Apr 22, 1980 | 1.24 |
| Apr 21, 1980 | 1.24 |
| Apr 18, 1980 | 1.25 |
| Apr 17, 1980 | 1.25 |
| Apr 15, 1980 | 1.25 |
| Apr 14, 1980 | 1.25 |
| Apr 11, 1980 | 1.25 |
| Apr 10, 1980 | 1.25 |
| Apr 9, 1980 | 1.25 |
| Apr 7, 1980 | 1.25 |
| Apr 3, 1980 | 1.25 |
| Apr 1, 1980 | 1.25 |
| Mar 31, 1980 | 1.25 |
| Mar 27, 1980 | 1.25 |
| Mar 26, 1980 | 1.26 |
| Mar 25, 1980 | 1.26 |
| Mar 24, 1980 | 1.26 |
| Mar 21, 1980 | 1.26 |
| Mar 20, 1980 | 1.26 |
| Mar 19, 1980 | 1.26 |
| Mar 18, 1980 | 1.26 |
| Mar 14, 1980 | 1.26 |
| Mar 12, 1980 | 1.26 |
| Mar 11, 1980 | 1.26 |
| Mar 10, 1980 | 1.26 |
| Mar 7, 1980 | 1.27 |
| Mar 6, 1980 | 1.27 |
| Mar 5, 1980 | 1.27 |
| Mar 4, 1980 | 1.27 |
| Mar 3, 1980 | 1.27 |
| Feb 29, 1980 | 1.27 |
| Feb 28, 1980 | 1.27 |
| Feb 27, 1980 | 1.27 |
| Feb 26, 1980 | 1.27 |
| Feb 25, 1980 | 1.28 |
| Feb 22, 1980 | 1.28 |
| Feb 21, 1980 | 1.28 |
| Feb 20, 1980 | 1.28 |
| Feb 19, 1980 | 1.28 |
| Feb 15, 1980 | 1.28 |
| Feb 14, 1980 | 1.28 |
| Feb 13, 1980 | 1.28 |
| Feb 12, 1980 | 1.28 |
| Feb 11, 1980 | 1.28 |
| Feb 8, 1980 | 1.28 |
| Feb 7, 1980 | 1.28 |
| Feb 6, 1980 | 1.28 |
| Feb 5, 1980 | 1.28 |
| Feb 4, 1980 | 1.28 |
| Feb 1, 1980 | 1.28 |
| Jan 31, 1980 | 1.28 |
| Jan 30, 1980 | 1.28 |
| Jan 29, 1980 | 1.28 |
| Jan 28, 1980 | 1.28 |
| Jan 25, 1980 | 1.28 |
| Jan 24, 1980 | 1.28 |
| Jan 23, 1980 | 1.28 |
| Jan 22, 1980 | 1.28 |
| Jan 21, 1980 | 1.28 |
| Jan 18, 1980 | 1.28 |
| Jan 17, 1980 | 1.28 |
| Jan 16, 1980 | 1.28 |
| Jan 15, 1980 | 1.28 |
| Jan 14, 1980 | 1.28 |
| Jan 11, 1980 | 1.28 |
| Jan 10, 1980 | 1.28 |
| Jan 8, 1980 | 1.28 |
| Jan 7, 1980 | 1.28 |
| Jan 4, 1980 | 1.28 |
| Jan 3, 1980 | 1.28 |
| Jan 2, 1980 | 1.28 |
| Dec 31, 1979 | 1.27 |
| Dec 28, 1979 | 1.27 |
| Dec 27, 1979 | 1.27 |
| Dec 26, 1979 | 1.27 |
| Dec 24, 1979 | 1.27 |
| Dec 21, 1979 | 1.27 |
| Dec 20, 1979 | 1.27 |
| Dec 19, 1979 | 1.27 |
| Dec 18, 1979 | 1.27 |
| Dec 17, 1979 | 1.26 |
| Dec 14, 1979 | 1.26 |
| Dec 13, 1979 | 1.26 |
| Dec 12, 1979 | 1.26 |
| Dec 11, 1979 | 1.26 |
| Dec 10, 1979 | 1.26 |
| Dec 7, 1979 | 1.26 |
| Dec 6, 1979 | 1.26 |
| Dec 5, 1979 | 1.26 |
| Dec 4, 1979 | 1.26 |
| Dec 3, 1979 | 1.26 |
| Nov 30, 1979 | 1.26 |
| Nov 29, 1979 | 1.26 |
| Nov 28, 1979 | 1.26 |
| Nov 27, 1979 | 1.26 |
| Nov 26, 1979 | 1.25 |
| Nov 23, 1979 | 1.25 |
| Nov 21, 1979 | 1.25 |
| Nov 20, 1979 | 1.25 |
| Nov 19, 1979 | 1.25 |
| Nov 16, 1979 | 1.25 |
| Nov 13, 1979 | 1.25 |
| Nov 12, 1979 | 1.25 |
| Nov 9, 1979 | 1.25 |
| Nov 8, 1979 | 1.25 |
| Nov 7, 1979 | 1.25 |
| Nov 5, 1979 | 1.25 |
| Nov 2, 1979 | 1.25 |
| Nov 1, 1979 | 1.25 |
| Oct 31, 1979 | 1.25 |
| Oct 30, 1979 | 1.25 |
| Oct 29, 1979 | 1.25 |
| Oct 26, 1979 | 1.25 |
| Oct 25, 1979 | 1.25 |
| Oct 24, 1979 | 1.25 |
| Oct 23, 1979 | 1.25 |
| Oct 22, 1979 | 1.26 |
| Oct 19, 1979 | 1.26 |
| Oct 18, 1979 | 1.26 |
| Oct 17, 1979 | 1.26 |
| Oct 16, 1979 | 1.26 |
| Oct 15, 1979 | 1.26 |
| Oct 12, 1979 | 1.26 |
| Oct 10, 1979 | 1.25 |
| Oct 9, 1979 | 1.25 |
| Oct 8, 1979 | 1.25 |
| Oct 5, 1979 | 1.25 |
| Oct 4, 1979 | 1.25 |
| Oct 3, 1979 | 1.25 |
| Oct 2, 1979 | 1.25 |
| Oct 1, 1979 | 1.25 |
| Sep 28, 1979 | 1.25 |
| Sep 27, 1979 | 1.25 |
| Sep 26, 1979 | 1.25 |
| Sep 25, 1979 | 1.25 |
| Sep 24, 1979 | 1.25 |
| Sep 21, 1979 | 1.25 |
| Sep 20, 1979 | 1.24 |
| Sep 19, 1979 | 1.24 |
| Sep 18, 1979 | 1.24 |
| Sep 17, 1979 | 1.24 |
| Sep 14, 1979 | 1.24 |
| Sep 13, 1979 | 1.24 |
| Sep 12, 1979 | 1.23 |
| Sep 11, 1979 | 1.23 |
| Sep 10, 1979 | 1.23 |
| Sep 7, 1979 | 1.23 |
| Sep 6, 1979 | 1.23 |
| Sep 5, 1979 | 1.23 |
| Sep 4, 1979 | 1.23 |
| Aug 31, 1979 | 1.23 |
| Aug 30, 1979 | 1.22 |
| Aug 29, 1979 | 1.22 |
| Aug 27, 1979 | 1.22 |
| Aug 24, 1979 | 1.22 |
| Aug 23, 1979 | 1.22 |
| Aug 22, 1979 | 1.22 |
| Aug 21, 1979 | 1.22 |
| Aug 20, 1979 | 1.22 |
| Aug 17, 1979 | 1.22 |
| Aug 16, 1979 | 1.22 |
| Aug 15, 1979 | 1.22 |
| Aug 14, 1979 | 1.22 |
| Aug 13, 1979 | 1.21 |
| Aug 10, 1979 | 1.21 |
| Aug 9, 1979 | 1.21 |
| Aug 8, 1979 | 1.21 |
| Aug 7, 1979 | 1.21 |
| Aug 3, 1979 | 1.21 |
| Aug 2, 1979 | 1.21 |
| Aug 1, 1979 | 1.21 |
| Jul 31, 1979 | 1.21 |
| Jul 30, 1979 | 1.21 |
| Jul 27, 1979 | 1.21 |
| Jul 26, 1979 | 1.21 |
| Jul 25, 1979 | 1.21 |
| Jul 24, 1979 | 1.21 |
| Jul 23, 1979 | 1.21 |
| Jul 19, 1979 | 1.21 |
| Jul 18, 1979 | 1.21 |
| Jul 17, 1979 | 1.21 |
| Jul 16, 1979 | 1.21 |
| Jul 13, 1979 | 1.21 |
| Jul 12, 1979 | 1.21 |
| Jul 10, 1979 | 1.21 |
| Jul 9, 1979 | 1.21 |
| Jul 6, 1979 | 1.21 |
| Jul 5, 1979 | 1.21 |
| Jul 2, 1979 | 1.21 |
| Jun 29, 1979 | 1.21 |
| Jun 28, 1979 | 1.21 |
| Jun 27, 1979 | 1.21 |
| Jun 26, 1979 | 1.21 |
| Jun 25, 1979 | 1.21 |
| Jun 22, 1979 | 1.21 |
| Jun 21, 1979 | 1.21 |
| Jun 20, 1979 | 1.21 |
| Jun 19, 1979 | 1.21 |
| Jun 18, 1979 | 1.21 |
| Jun 15, 1979 | 1.21 |
| Jun 14, 1979 | 1.21 |
| Jun 13, 1979 | 1.21 |
| Jun 12, 1979 | 1.21 |
| Jun 11, 1979 | 1.21 |
| Jun 8, 1979 | 1.21 |
| Jun 7, 1979 | 1.21 |
| Jun 6, 1979 | 1.21 |
| Jun 5, 1979 | 1.21 |
| Jun 4, 1979 | 1.21 |
| Jun 1, 1979 | 1.21 |
| May 31, 1979 | 1.21 |
| May 30, 1979 | 1.21 |
| May 29, 1979 | 1.21 |
| May 25, 1979 | 1.21 |
| May 24, 1979 | 1.21 |
| May 23, 1979 | 1.21 |
| May 22, 1979 | 1.21 |
| May 21, 1979 | 1.21 |
| May 18, 1979 | 1.21 |
| May 17, 1979 | 1.21 |
| May 16, 1979 | 1.21 |
| May 15, 1979 | 1.21 |
| May 14, 1979 | 1.20 |
| May 11, 1979 | 1.20 |
| May 10, 1979 | 1.20 |
| May 9, 1979 | 1.20 |
| May 8, 1979 | 1.20 |
| May 7, 1979 | 1.20 |
| May 4, 1979 | 1.20 |
| May 3, 1979 | 1.20 |
| May 2, 1979 | 1.20 |
| May 1, 1979 | 1.20 |
| Apr 30, 1979 | 1.20 |
| Apr 26, 1979 | 1.20 |
| Apr 25, 1979 | 1.20 |
| Apr 24, 1979 | 1.20 |
| Apr 23, 1979 | 1.20 |
| Apr 20, 1979 | 1.20 |
| Apr 19, 1979 | 1.19 |
| Apr 18, 1979 | 1.19 |
| Apr 17, 1979 | 1.19 |
| Apr 16, 1979 | 1.19 |
| Apr 11, 1979 | 1.19 |
| Apr 10, 1979 | 1.19 |
| Apr 9, 1979 | 1.19 |
| Apr 6, 1979 | 1.19 |
| Apr 5, 1979 | 1.18 |
| Apr 4, 1979 | 1.18 |
| Apr 3, 1979 | 1.18 |
| Apr 2, 1979 | 1.18 |
| Mar 30, 1979 | 1.18 |
| Mar 29, 1979 | 1.18 |
| Mar 28, 1979 | 1.18 |
| Mar 27, 1979 | 1.18 |
| Mar 26, 1979 | 1.18 |
| Mar 23, 1979 | 1.18 |
| Mar 22, 1979 | 1.18 |
| Mar 21, 1979 | 1.18 |
| Mar 20, 1979 | 1.18 |
| Mar 19, 1979 | 1.18 |
| Mar 16, 1979 | 1.18 |
| Mar 15, 1979 | 1.18 |
| Mar 14, 1979 | 1.19 |
| Mar 13, 1979 | 1.19 |
| Mar 12, 1979 | 1.19 |
| Mar 9, 1979 | 1.19 |
| Mar 8, 1979 | 1.20 |
| Mar 7, 1979 | 1.20 |
| Mar 6, 1979 | 1.20 |
| Mar 5, 1979 | 1.20 |
| Mar 2, 1979 | 1.21 |
| Mar 1, 1979 | 1.21 |
| Feb 28, 1979 | 1.21 |
| Feb 26, 1979 | 1.21 |
| Feb 23, 1979 | 1.22 |
| Feb 22, 1979 | 1.22 |
| Feb 21, 1979 | 1.22 |
| Feb 20, 1979 | 1.22 |
| Feb 16, 1979 | 1.22 |
| Feb 15, 1979 | 1.22 |
| Feb 14, 1979 | 1.23 |
| Feb 13, 1979 | 1.23 |
| Feb 12, 1979 | 1.23 |
| Feb 9, 1979 | 1.23 |
| Feb 8, 1979 | 1.23 |
| Feb 7, 1979 | 1.24 |
| Feb 6, 1979 | 1.24 |
| Feb 5, 1979 | 1.24 |
| Feb 1, 1979 | 1.25 |
| Jan 30, 1979 | 1.25 |
| Jan 29, 1979 | 1.25 |
| Jan 26, 1979 | 1.25 |
| Jan 25, 1979 | 1.25 |
| Jan 24, 1979 | 1.26 |
| Jan 23, 1979 | 1.26 |
| Jan 22, 1979 | 1.26 |
| Jan 19, 1979 | 1.26 |
| Jan 18, 1979 | 1.26 |
| Jan 17, 1979 | 1.27 |
| Jan 16, 1979 | 1.27 |
| Jan 15, 1979 | 1.27 |
| Jan 12, 1979 | 1.28 |
| Jan 11, 1979 | 1.28 |
| Jan 10, 1979 | 1.28 |
| Jan 9, 1979 | 1.29 |
| Jan 8, 1979 | 1.29 |
| Jan 5, 1979 | 1.29 |
| Jan 4, 1979 | 1.30 |
| Jan 3, 1979 | 1.30 |
| Jan 2, 1979 | 1.30 |
| Dec 29, 1978 | 1.31 |
| Dec 28, 1978 | 1.31 |
| Dec 27, 1978 | 1.31 |
| Dec 26, 1978 | 1.32 |
| Dec 22, 1978 | 1.32 |
| Dec 21, 1978 | 1.32 |
| Dec 20, 1978 | 1.32 |
| Dec 19, 1978 | 1.32 |
| Dec 18, 1978 | 1.33 |
| Dec 15, 1978 | 1.33 |
| Dec 14, 1978 | 1.33 |
| Dec 13, 1978 | 1.33 |
| Dec 12, 1978 | 1.34 |
| Dec 8, 1978 | 1.34 |
| Dec 7, 1978 | 1.34 |
| Dec 6, 1978 | 1.34 |
| Dec 5, 1978 | 1.34 |
| Dec 4, 1978 | 1.35 |
| Dec 1, 1978 | 1.35 |
| Nov 30, 1978 | 1.35 |
| Nov 29, 1978 | 1.35 |
| Nov 28, 1978 | 1.36 |
| Nov 27, 1978 | 1.36 |
| Nov 24, 1978 | 1.36 |
| Nov 22, 1978 | 1.36 |
| Nov 21, 1978 | 1.37 |
| Nov 20, 1978 | 1.37 |
| Nov 17, 1978 | 1.37 |
| Nov 16, 1978 | 1.37 |
| Nov 15, 1978 | 1.38 |
| Nov 14, 1978 | 1.38 |
| Nov 13, 1978 | 1.38 |
| Nov 10, 1978 | 1.38 |
| Nov 9, 1978 | 1.39 |
| Nov 8, 1978 | 1.39 |
| Nov 7, 1978 | 1.39 |
| Nov 6, 1978 | 1.40 |
| Nov 3, 1978 | 1.40 |
| Nov 2, 1978 | 1.40 |
| Nov 1, 1978 | 1.40 |
| Oct 31, 1978 | 1.40 |
| Oct 30, 1978 | 1.41 |
| Oct 27, 1978 | 1.41 |
| Oct 26, 1978 | 1.41 |
| Oct 25, 1978 | 1.41 |
| Oct 24, 1978 | 1.41 |
| Oct 23, 1978 | 1.41 |
| Oct 20, 1978 | 1.41 |
| Oct 19, 1978 | 1.41 |
| Oct 18, 1978 | 1.41 |
| Oct 17, 1978 | 1.41 |
| Oct 16, 1978 | 1.41 |
| Oct 13, 1978 | 1.40 |
| Oct 12, 1978 | 1.40 |
| Oct 11, 1978 | 1.40 |
| Oct 10, 1978 | 1.40 |
| Oct 9, 1978 | 1.39 |
| Oct 6, 1978 | 1.39 |
| Oct 5, 1978 | 1.39 |
| Oct 4, 1978 | 1.39 |
| Oct 3, 1978 | 1.38 |
| Oct 2, 1978 | 1.38 |
| Sep 29, 1978 | 1.38 |
| Sep 28, 1978 | 1.38 |
| Sep 27, 1978 | 1.38 |
| Sep 26, 1978 | 1.37 |
| Sep 25, 1978 | 1.37 |
| Sep 22, 1978 | 1.37 |
| Sep 21, 1978 | 1.37 |
| Sep 20, 1978 | 1.37 |
| Sep 19, 1978 | 1.37 |
| Sep 18, 1978 | 1.36 |
| Sep 15, 1978 | 1.36 |
| Sep 14, 1978 | 1.36 |
| Sep 13, 1978 | 1.36 |
| Sep 12, 1978 | 1.35 |
| Sep 11, 1978 | 1.35 |
| Sep 8, 1978 | 1.35 |
| Sep 7, 1978 | 1.35 |
| Sep 6, 1978 | 1.34 |
| Sep 5, 1978 | 1.34 |
| Sep 1, 1978 | 1.34 |
| Aug 31, 1978 | 1.33 |
| Aug 30, 1978 | 1.33 |
| Aug 29, 1978 | 1.33 |
| Aug 28, 1978 | 1.32 |
| Aug 25, 1978 | 1.32 |
| Aug 24, 1978 | 1.31 |
| Aug 23, 1978 | 1.31 |
| Aug 22, 1978 | 1.31 |
| Aug 21, 1978 | 1.30 |
| Aug 18, 1978 | 1.30 |
| Aug 17, 1978 | 1.29 |
| Aug 16, 1978 | 1.29 |
| Aug 15, 1978 | 1.28 |
| Aug 14, 1978 | 1.28 |
| Aug 11, 1978 | 1.27 |
| Aug 10, 1978 | 1.27 |
| Aug 9, 1978 | 1.26 |
| Aug 8, 1978 | 1.26 |
| Aug 7, 1978 | 1.25 |
| Aug 4, 1978 | 1.25 |
| Aug 3, 1978 | 1.25 |
| Aug 2, 1978 | 1.24 |
| Aug 1, 1978 | 1.24 |
| Jul 31, 1978 | 1.24 |
| Jul 28, 1978 | 1.24 |
| Jul 27, 1978 | 1.23 |
| Jul 26, 1978 | 1.23 |
| Jul 25, 1978 | 1.23 |
| Jul 24, 1978 | 1.23 |
| Jul 21, 1978 | 1.22 |
| Jul 20, 1978 | 1.22 |
| Jul 19, 1978 | 1.22 |
| Jul 18, 1978 | 1.21 |
| Jul 17, 1978 | 1.21 |
| Jul 14, 1978 | 1.21 |
| Jul 13, 1978 | 1.20 |
| Jul 12, 1978 | 1.20 |
| Jul 11, 1978 | 1.20 |
| Jul 10, 1978 | 1.19 |
| Jul 7, 1978 | 1.19 |
| Jul 6, 1978 | 1.18 |
| Jul 5, 1978 | 1.18 |
| Jul 3, 1978 | 1.18 |
| Jun 30, 1978 | 1.18 |
| Jun 29, 1978 | 1.17 |
| Jun 28, 1978 | 1.17 |
| Jun 27, 1978 | 1.17 |
| Jun 26, 1978 | 1.17 |
| Jun 23, 1978 | 1.16 |
| Jun 22, 1978 | 1.16 |
| Jun 21, 1978 | 1.16 |
| Jun 20, 1978 | 1.16 |
| Jun 19, 1978 | 1.15 |
| Jun 16, 1978 | 1.15 |
| Jun 15, 1978 | 1.15 |
| Jun 14, 1978 | 1.15 |
| Jun 13, 1978 | 1.14 |
| Jun 12, 1978 | 1.14 |
| Jun 9, 1978 | 1.14 |
| Jun 8, 1978 | 1.14 |
| Jun 7, 1978 | 1.13 |
| Jun 6, 1978 | 1.13 |
| Jun 5, 1978 | 1.13 |
| Jun 2, 1978 | 1.13 |
| Jun 1, 1978 | 1.13 |
| May 31, 1978 | 1.13 |
| May 30, 1978 | 1.13 |
| May 26, 1978 | 1.13 |
| May 25, 1978 | 1.13 |
| May 24, 1978 | 1.12 |
| May 23, 1978 | 1.12 |
| May 22, 1978 | 1.12 |
| May 19, 1978 | 1.12 |
| May 18, 1978 | 1.12 |
| May 17, 1978 | 1.12 |
| May 16, 1978 | 1.12 |
| May 15, 1978 | 1.12 |
| May 12, 1978 | 1.12 |
| May 11, 1978 | 1.12 |
| May 10, 1978 | 1.12 |
| May 9, 1978 | 1.11 |
| May 8, 1978 | 1.11 |
| May 5, 1978 | 1.11 |
| May 4, 1978 | 1.11 |
| May 3, 1978 | 1.11 |
| May 2, 1978 | 1.11 |
| May 1, 1978 | 1.11 |
| Apr 28, 1978 | 1.11 |
| Apr 27, 1978 | 1.11 |
| Apr 26, 1978 | 1.10 |
| Apr 25, 1978 | 1.10 |
| Apr 24, 1978 | 1.10 |
| Apr 21, 1978 | 1.10 |
| Apr 20, 1978 | 1.10 |
| Apr 19, 1978 | 1.10 |
| Apr 18, 1978 | 1.10 |
| Apr 17, 1978 | 1.10 |
| Apr 14, 1978 | 1.10 |
| Apr 13, 1978 | 1.10 |
| Apr 12, 1978 | 1.10 |
| Apr 11, 1978 | 1.10 |
| Apr 10, 1978 | 1.10 |
| Apr 7, 1978 | 1.10 |
| Apr 6, 1978 | 1.10 |
| Apr 5, 1978 | 1.10 |
| Apr 4, 1978 | 1.10 |
| Apr 3, 1978 | 1.10 |
| Mar 31, 1978 | 1.10 |
| Mar 30, 1978 | 1.09 |
| Mar 29, 1978 | 1.09 |
| Mar 28, 1978 | 1.09 |
| Mar 27, 1978 | 1.09 |
| Mar 23, 1978 | 1.09 |
| Mar 22, 1978 | 1.09 |
| Mar 21, 1978 | 1.09 |
| Mar 16, 1978 | 1.09 |
| Mar 15, 1978 | 1.09 |
| Mar 14, 1978 | 1.09 |
| Mar 13, 1978 | 1.09 |
| Mar 10, 1978 | 1.09 |
| Mar 8, 1978 | 1.09 |
| Mar 7, 1978 | 1.09 |
| Mar 6, 1978 | 1.09 |
| Mar 3, 1978 | 1.09 |
| Mar 2, 1978 | 1.09 |
| Mar 1, 1978 | 1.09 |
| Feb 28, 1978 | 1.09 |
| Feb 27, 1978 | 1.09 |
| Feb 24, 1978 | 1.09 |
| Feb 23, 1978 | 1.09 |
| Feb 22, 1978 | 1.09 |
| Feb 21, 1978 | 1.09 |
| Feb 16, 1978 | 1.10 |
| Feb 15, 1978 | 1.10 |
| Feb 13, 1978 | 1.10 |
| Feb 10, 1978 | 1.10 |
| Feb 9, 1978 | 1.10 |
| Feb 7, 1978 | 1.10 |
| Feb 2, 1978 | 1.10 |
| Feb 1, 1978 | 1.10 |
| Jan 31, 1978 | 1.10 |
| Jan 30, 1978 | 1.10 |
| Jan 27, 1978 | 1.10 |
| Jan 25, 1978 | 1.10 |
| Jan 24, 1978 | 1.10 |
| Jan 23, 1978 | 1.10 |
| Jan 20, 1978 | 1.10 |
| Jan 19, 1978 | 1.10 |
| Jan 18, 1978 | 1.11 |
| Jan 17, 1978 | 1.11 |
| Jan 16, 1978 | 1.11 |
| Jan 12, 1978 | 1.11 |
| Jan 11, 1978 | 1.11 |
| Jan 10, 1978 | 1.11 |
| Jan 9, 1978 | 1.11 |
| Jan 6, 1978 | 1.11 |
| Jan 4, 1978 | 1.11 |
| Dec 30, 1977 | 1.12 |
| Dec 29, 1977 | 1.12 |
| Dec 28, 1977 | 1.12 |
| Dec 27, 1977 | 1.12 |
| Dec 23, 1977 | 1.12 |
| Dec 22, 1977 | 1.12 |
| Dec 21, 1977 | 1.13 |
| Dec 20, 1977 | 1.13 |
| Dec 19, 1977 | 1.13 |
| Dec 16, 1977 | 1.13 |
| Dec 15, 1977 | 1.13 |
| Dec 14, 1977 | 1.13 |
| Dec 13, 1977 | 1.14 |
| Dec 12, 1977 | 1.14 |
| Dec 9, 1977 | 1.14 |
| Dec 8, 1977 | 1.14 |
| Dec 7, 1977 | 1.14 |
| Dec 6, 1977 | 1.15 |
| Dec 5, 1977 | 1.15 |
| Dec 2, 1977 | 1.15 |
| Dec 1, 1977 | 1.15 |
| Nov 30, 1977 | 1.15 |
| Nov 29, 1977 | 1.16 |
| Nov 28, 1977 | 1.16 |
| Nov 25, 1977 | 1.16 |
| Nov 23, 1977 | 1.16 |
| Nov 22, 1977 | 1.16 |
| Nov 18, 1977 | 1.16 |
| Nov 17, 1977 | 1.16 |
| Nov 15, 1977 | 1.16 |
| Nov 14, 1977 | 1.17 |
| Nov 11, 1977 | 1.17 |
| Nov 10, 1977 | 1.17 |
| Nov 9, 1977 | 1.17 |
| Nov 8, 1977 | 1.17 |
| Nov 7, 1977 | 1.17 |
| Nov 4, 1977 | 1.17 |
| Nov 3, 1977 | 1.17 |
| Nov 2, 1977 | 1.17 |
| Nov 1, 1977 | 1.17 |
| Oct 28, 1977 | 1.17 |
| Oct 27, 1977 | 1.18 |
| Oct 26, 1977 | 1.18 |
| Oct 25, 1977 | 1.18 |
| Oct 24, 1977 | 1.18 |
| Oct 21, 1977 | 1.18 |
| Oct 20, 1977 | 1.18 |
| Oct 19, 1977 | 1.18 |
| Oct 18, 1977 | 1.18 |
| Oct 17, 1977 | 1.18 |
| Oct 13, 1977 | 1.18 |
| Oct 12, 1977 | 1.19 |
| Oct 10, 1977 | 1.19 |
| Oct 7, 1977 | 1.19 |
| Oct 6, 1977 | 1.19 |
| Oct 5, 1977 | 1.19 |
| Oct 4, 1977 | 1.19 |
| Oct 3, 1977 | 1.19 |
| Sep 30, 1977 | 1.20 |
| Sep 29, 1977 | 1.20 |
| Sep 28, 1977 | 1.20 |
| Sep 27, 1977 | 1.20 |
| Sep 23, 1977 | 1.20 |
| Sep 22, 1977 | 1.20 |
| Sep 21, 1977 | 1.20 |
| Sep 20, 1977 | 1.20 |
| Sep 19, 1977 | 1.20 |
| Sep 15, 1977 | 1.20 |
| Sep 14, 1977 | 1.21 |
| Sep 13, 1977 | 1.21 |
| Sep 12, 1977 | 1.21 |
| Sep 9, 1977 | 1.21 |
| Sep 8, 1977 | 1.21 |
| Sep 7, 1977 | 1.21 |
| Sep 2, 1977 | 1.21 |
| Aug 31, 1977 | 1.21 |
| Aug 30, 1977 | 1.21 |
| Aug 26, 1977 | 1.21 |
| Aug 25, 1977 | 1.21 |
| Aug 24, 1977 | 1.22 |
| Aug 23, 1977 | 1.22 |
| Aug 22, 1977 | 1.22 |
| Aug 19, 1977 | 1.22 |
| Aug 18, 1977 | 1.22 |
| Aug 17, 1977 | 1.22 |
| Aug 16, 1977 | 1.22 |
| Aug 11, 1977 | 1.22 |
| Aug 10, 1977 | 1.22 |
| Aug 9, 1977 | 1.22 |
| Aug 8, 1977 | 1.22 |
| Aug 5, 1977 | 1.22 |
| Aug 4, 1977 | 1.22 |
| Aug 3, 1977 | 1.22 |
| Aug 2, 1977 | 1.22 |
| Aug 1, 1977 | 1.21 |
| Jul 29, 1977 | 1.21 |
| Jul 28, 1977 | 1.21 |
| Jul 27, 1977 | 1.21 |
| Jul 26, 1977 | 1.21 |
| Jul 25, 1977 | 1.21 |
| Jul 22, 1977 | 1.21 |
| Jul 21, 1977 | 1.21 |
| Jul 20, 1977 | 1.21 |
| Jul 19, 1977 | 1.21 |
| Jul 18, 1977 | 1.20 |
| Jul 15, 1977 | 1.20 |
| Jul 13, 1977 | 1.20 |
| Jul 12, 1977 | 1.20 |
| Jul 11, 1977 | 1.20 |
| Jul 8, 1977 | 1.20 |
| Jul 7, 1977 | 1.20 |
| Jul 6, 1977 | 1.19 |
| Jul 5, 1977 | 1.19 |
| Jul 1, 1977 | 1.19 |
| Jun 30, 1977 | 1.19 |
| Jun 29, 1977 | 1.19 |
| Jun 28, 1977 | 1.19 |
| Jun 27, 1977 | 1.19 |
| Jun 24, 1977 | 1.18 |
| Jun 23, 1977 | 1.18 |
| Jun 22, 1977 | 1.18 |
| Jun 21, 1977 | 1.18 |
| Jun 20, 1977 | 1.18 |
| Jun 17, 1977 | 1.18 |
| Jun 15, 1977 | 1.18 |
| Jun 14, 1977 | 1.18 |
| Jun 13, 1977 | 1.18 |
| Jun 10, 1977 | 1.18 |
| Jun 9, 1977 | 1.18 |
| Jun 8, 1977 | 1.18 |
| Jun 7, 1977 | 1.18 |
| Jun 6, 1977 | 1.18 |
| Jun 1, 1977 | 1.18 |
| May 31, 1977 | 1.18 |
| May 27, 1977 | 1.18 |
| May 26, 1977 | 1.18 |
| May 25, 1977 | 1.18 |
| May 24, 1977 | 1.18 |
| May 23, 1977 | 1.18 |
| May 20, 1977 | 1.18 |
| May 19, 1977 | 1.18 |
| May 18, 1977 | 1.18 |
| May 17, 1977 | 1.18 |
| May 16, 1977 | 1.18 |
| May 13, 1977 | 1.18 |
| May 12, 1977 | 1.18 |
| May 10, 1977 | 1.18 |
| May 9, 1977 | 1.18 |
| May 6, 1977 | 1.17 |
| May 5, 1977 | 1.17 |
| May 4, 1977 | 1.17 |
| May 3, 1977 | 1.17 |
| Apr 29, 1977 | 1.17 |
| Apr 28, 1977 | 1.17 |
| Apr 27, 1977 | 1.17 |
| Apr 26, 1977 | 1.17 |
| Apr 25, 1977 | 1.16 |
| Apr 21, 1977 | 1.16 |
| Apr 20, 1977 | 1.16 |
| Apr 19, 1977 | 1.16 |
| Apr 18, 1977 | 1.16 |
| Apr 15, 1977 | 1.16 |
| Apr 14, 1977 | 1.15 |
| Apr 13, 1977 | 1.15 |
| Apr 12, 1977 | 1.15 |
| Apr 11, 1977 | 1.15 |
| Apr 6, 1977 | 1.15 |
| Apr 5, 1977 | 1.15 |
| Apr 4, 1977 | 1.15 |
| Apr 1, 1977 | 1.15 |
| Mar 31, 1977 | 1.14 |
| Mar 30, 1977 | 1.14 |
| Mar 29, 1977 | 1.14 |
| Mar 28, 1977 | 1.14 |
| Mar 25, 1977 | 1.14 |
| Mar 24, 1977 | 1.13 |
| Mar 23, 1977 | 1.13 |
| Mar 22, 1977 | 1.13 |
| Mar 21, 1977 | 1.13 |
| Mar 18, 1977 | 1.13 |
| Mar 17, 1977 | 1.13 |
| Mar 16, 1977 | 1.12 |
| Mar 15, 1977 | 1.12 |
| Mar 14, 1977 | 1.12 |
| Mar 11, 1977 | 1.12 |
| Mar 10, 1977 | 1.12 |
| Mar 9, 1977 | 1.12 |
| Mar 8, 1977 | 1.11 |
| Mar 7, 1977 | 1.11 |
| Mar 4, 1977 | 1.11 |
| Mar 3, 1977 | 1.11 |
| Mar 2, 1977 | 1.11 |
| Mar 1, 1977 | 1.11 |
| Feb 28, 1977 | 1.11 |
| Feb 25, 1977 | 1.11 |
| Feb 24, 1977 | 1.11 |
| Feb 23, 1977 | 1.11 |
| Feb 22, 1977 | 1.11 |
| Feb 18, 1977 | 1.11 |
| Feb 17, 1977 | 1.11 |
| Feb 16, 1977 | 1.11 |
| Feb 15, 1977 | 1.11 |
| Feb 14, 1977 | 1.11 |
| Feb 11, 1977 | 1.10 |
| Feb 10, 1977 | 1.10 |
| Feb 9, 1977 | 1.10 |
| Feb 8, 1977 | 1.10 |
| Feb 7, 1977 | 1.10 |
| Feb 4, 1977 | 1.10 |
| Feb 3, 1977 | 1.10 |
| Feb 2, 1977 | 1.10 |
| Feb 1, 1977 | 1.10 |
| Jan 31, 1977 | 1.09 |
| Jan 28, 1977 | 1.09 |
| Jan 27, 1977 | 1.09 |
| Jan 26, 1977 | 1.09 |
| Jan 25, 1977 | 1.09 |
| Jan 24, 1977 | 1.09 |
| Jan 21, 1977 | 1.09 |
| Jan 20, 1977 | 1.08 |
| Jan 19, 1977 | 1.08 |
| Jan 18, 1977 | 1.08 |
| Jan 17, 1977 | 1.08 |
| Jan 14, 1977 | 1.08 |
| Jan 13, 1977 | 1.08 |
| Jan 12, 1977 | 1.07 |
| Jan 11, 1977 | 1.07 |
| Jan 10, 1977 | 1.07 |
| Jan 6, 1977 | 1.07 |
| Jan 5, 1977 | 1.07 |
| Jan 4, 1977 | 1.07 |
| Jan 3, 1977 | 1.06 |
| Dec 31, 1976 | 1.06 |
| Dec 30, 1976 | 1.06 |
| Dec 29, 1976 | 1.06 |
| Dec 28, 1976 | 1.06 |
| Dec 27, 1976 | 1.06 |
| Dec 23, 1976 | 1.05 |
| Dec 22, 1976 | 1.05 |
| Dec 20, 1976 | 1.05 |
| Dec 17, 1976 | 1.05 |
| Dec 16, 1976 | 1.05 |
| Dec 15, 1976 | 1.05 |
| Dec 14, 1976 | 1.05 |
| Dec 13, 1976 | 1.05 |
| Dec 10, 1976 | 1.05 |
| Dec 9, 1976 | 1.05 |
| Dec 8, 1976 | 1.05 |
| Dec 7, 1976 | 1.05 |
| Dec 6, 1976 | 1.05 |
| Dec 3, 1976 | 1.05 |
| Dec 2, 1976 | 1.05 |
| Dec 1, 1976 | 1.05 |
| Nov 30, 1976 | 1.05 |
| Nov 29, 1976 | 1.05 |
| Nov 24, 1976 | 1.05 |
| Nov 23, 1976 | 1.05 |
| Nov 22, 1976 | 1.05 |
| Nov 19, 1976 | 1.05 |
| Nov 18, 1976 | 1.06 |
| Nov 17, 1976 | 1.06 |
| Nov 16, 1976 | 1.06 |
| Nov 15, 1976 | 1.06 |
| Nov 12, 1976 | 1.06 |
| Nov 11, 1976 | 1.06 |
| Nov 10, 1976 | 1.06 |
| Nov 9, 1976 | 1.06 |
| Nov 8, 1976 | 1.06 |
| Nov 5, 1976 | 1.06 |
| Nov 4, 1976 | 1.06 |
| Nov 3, 1976 | 1.06 |
| Nov 1, 1976 | 1.06 |
| Oct 28, 1976 | 1.06 |
| Oct 27, 1976 | 1.06 |
| Oct 26, 1976 | 1.06 |
| Oct 21, 1976 | 1.06 |
| Oct 20, 1976 | 1.06 |
| Oct 19, 1976 | 1.06 |
| Oct 18, 1976 | 1.06 |
| Oct 15, 1976 | 1.06 |
| Oct 14, 1976 | 1.06 |
| Oct 13, 1976 | 1.06 |
| Oct 12, 1976 | 1.06 |
| Oct 11, 1976 | 1.06 |
| Oct 8, 1976 | 1.06 |
| Oct 7, 1976 | 1.06 |
| Oct 6, 1976 | 1.06 |
| Oct 5, 1976 | 1.06 |
| Oct 4, 1976 | 1.06 |
| Oct 1, 1976 | 1.06 |
| Sep 30, 1976 | 1.06 |
| Sep 29, 1976 | 1.06 |
| Sep 28, 1976 | 1.06 |
| Sep 27, 1976 | 1.06 |
| Sep 24, 1976 | 1.06 |
| Sep 23, 1976 | 1.05 |
| Sep 22, 1976 | 1.05 |
| Sep 21, 1976 | 1.05 |
| Sep 20, 1976 | 1.05 |
| Sep 17, 1976 | 1.05 |
| Sep 15, 1976 | 1.05 |
| Sep 14, 1976 | 1.05 |
| Sep 13, 1976 | 1.05 |
| Sep 10, 1976 | 1.05 |
| Sep 9, 1976 | 1.05 |
| Sep 8, 1976 | 1.05 |
| Sep 7, 1976 | 1.05 |
| Sep 3, 1976 | 1.05 |
| Sep 2, 1976 | 1.05 |
| Sep 1, 1976 | 1.05 |
| Aug 31, 1976 | 1.05 |
| Aug 27, 1976 | 1.05 |
| Aug 26, 1976 | 1.05 |
| Aug 25, 1976 | 1.05 |
| Aug 24, 1976 | 1.05 |
| Aug 23, 1976 | 1.05 |
| Aug 20, 1976 | 1.05 |
| Aug 19, 1976 | 1.05 |
| Aug 18, 1976 | 1.05 |
| Aug 17, 1976 | 1.05 |
| Aug 16, 1976 | 1.05 |
| Aug 13, 1976 | 1.05 |
| Aug 12, 1976 | 1.05 |
| Aug 11, 1976 | 1.05 |
| Aug 10, 1976 | 1.05 |
| Aug 9, 1976 | 1.06 |
| Aug 6, 1976 | 1.06 |
| Aug 5, 1976 | 1.06 |
| Aug 4, 1976 | 1.06 |
| Aug 3, 1976 | 1.06 |
| Aug 2, 1976 | 1.06 |
| Jul 30, 1976 | 1.06 |
| Jul 29, 1976 | 1.06 |
| Jul 28, 1976 | 1.06 |
| Jul 27, 1976 | 1.06 |
| Jul 26, 1976 | 1.06 |
| Jul 23, 1976 | 1.07 |
| Jul 22, 1976 | 1.07 |
| Jul 21, 1976 | 1.07 |
| Jul 20, 1976 | 1.07 |
| Jul 19, 1976 | 1.07 |
| Jul 16, 1976 | 1.07 |
| Jul 15, 1976 | 1.07 |
| Jul 14, 1976 | 1.07 |
| Jul 13, 1976 | 1.07 |
| Jul 12, 1976 | 1.07 |
| Jul 9, 1976 | 1.07 |
| Jul 8, 1976 | 1.07 |
| Jul 7, 1976 | 1.07 |
| Jul 6, 1976 | 1.07 |
| Jul 1, 1976 | 1.07 |
| Jun 30, 1976 | 1.07 |
| Jun 29, 1976 | 1.07 |
| Jun 28, 1976 | 1.07 |
| Jun 25, 1976 | 1.07 |
| Jun 24, 1976 | 1.07 |
| Jun 23, 1976 | 1.07 |
| Jun 21, 1976 | 1.07 |
| Jun 18, 1976 | 1.07 |
| Jun 17, 1976 | 1.07 |
| Jun 16, 1976 | 1.07 |
| Jun 15, 1976 | 1.07 |
| Jun 14, 1976 | 1.07 |
| Jun 11, 1976 | 1.07 |
| Jun 10, 1976 | 1.07 |
| Jun 9, 1976 | 1.07 |
| Jun 8, 1976 | 1.07 |
| Jun 4, 1976 | 1.07 |
| Jun 3, 1976 | 1.07 |
| Jun 2, 1976 | 1.07 |
| Jun 1, 1976 | 1.07 |
| May 28, 1976 | 1.07 |
| May 27, 1976 | 1.07 |
| May 26, 1976 | 1.07 |
| May 25, 1976 | 1.07 |
| May 24, 1976 | 1.07 |
| May 21, 1976 | 1.07 |
| May 20, 1976 | 1.07 |
| May 19, 1976 | 1.07 |
| May 18, 1976 | 1.07 |
| May 17, 1976 | 1.07 |
| May 14, 1976 | 1.07 |
| May 13, 1976 | 1.07 |
| May 12, 1976 | 1.08 |
| May 11, 1976 | 1.08 |
| May 10, 1976 | 1.08 |
| May 7, 1976 | 1.08 |
| May 6, 1976 | 1.08 |
| May 5, 1976 | 1.08 |
| May 4, 1976 | 1.08 |
| May 3, 1976 | 1.09 |
| Apr 30, 1976 | 1.09 |
| Apr 29, 1976 | 1.09 |
| Apr 28, 1976 | 1.09 |
| Apr 27, 1976 | 1.10 |
| Apr 26, 1976 | 1.10 |
| Apr 23, 1976 | 1.10 |
| Apr 22, 1976 | 1.11 |
| Apr 21, 1976 | 1.11 |
| Apr 20, 1976 | 1.11 |
| Apr 19, 1976 | 1.12 |
| Apr 15, 1976 | 1.12 |
| Apr 14, 1976 | 1.12 |
| Apr 13, 1976 | 1.13 |
| Apr 12, 1976 | 1.13 |
| Apr 9, 1976 | 1.13 |
| Apr 8, 1976 | 1.14 |
| Apr 7, 1976 | 1.14 |
| Apr 6, 1976 | 1.14 |
| Apr 5, 1976 | 1.15 |
| Apr 2, 1976 | 1.15 |
| Apr 1, 1976 | 1.15 |
| Mar 31, 1976 | 1.15 |
| Mar 30, 1976 | 1.16 |
| Mar 29, 1976 | 1.16 |
| Mar 26, 1976 | 1.16 |
| Mar 25, 1976 | 1.16 |
| Mar 24, 1976 | 1.17 |
| Mar 23, 1976 | 1.17 |
| Mar 22, 1976 | 1.17 |
| Mar 19, 1976 | 1.18 |
| Mar 17, 1976 | 1.18 |
| Mar 16, 1976 | 1.18 |
| Mar 15, 1976 | 1.18 |
| Mar 12, 1976 | 1.18 |
| Mar 11, 1976 | 1.18 |
| Mar 10, 1976 | 1.18 |
| Mar 9, 1976 | 1.18 |
| Mar 8, 1976 | 1.18 |
| Mar 5, 1976 | 1.18 |
| Mar 4, 1976 | 1.18 |
| Mar 3, 1976 | 1.18 |
| Mar 2, 1976 | 1.18 |
| Mar 1, 1976 | 1.18 |
| Feb 27, 1976 | 1.18 |
| Feb 26, 1976 | 1.18 |
| Feb 25, 1976 | 1.18 |
| Feb 24, 1976 | 1.18 |
| Feb 23, 1976 | 1.17 |
| Feb 20, 1976 | 1.17 |
| Feb 19, 1976 | 1.17 |
| Feb 18, 1976 | 1.17 |
| Feb 17, 1976 | 1.17 |
| Feb 13, 1976 | 1.16 |
| Feb 12, 1976 | 1.16 |
| Feb 11, 1976 | 1.16 |
| Feb 10, 1976 | 1.16 |
| Feb 9, 1976 | 1.16 |
| Feb 6, 1976 | 1.16 |
| Feb 5, 1976 | 1.16 |
| Feb 4, 1976 | 1.15 |
| Feb 3, 1976 | 1.15 |
| Feb 2, 1976 | 1.15 |
| Jan 30, 1976 | 1.15 |
| Jan 29, 1976 | 1.15 |
| Jan 28, 1976 | 1.15 |
| Jan 27, 1976 | 1.14 |
| Jan 26, 1976 | 1.14 |
| Jan 23, 1976 | 1.14 |
| Jan 22, 1976 | 1.14 |
| Jan 21, 1976 | 1.13 |
| Jan 20, 1976 | 1.13 |
| Jan 19, 1976 | 1.13 |
| Jan 16, 1976 | 1.12 |
| Jan 15, 1976 | 1.12 |
| Jan 14, 1976 | 1.12 |
| Jan 13, 1976 | 1.12 |
| Jan 12, 1976 | 1.11 |
| Jan 9, 1976 | 1.11 |
| Jan 8, 1976 | 1.11 |
| Jan 7, 1976 | 1.11 |
| Jan 6, 1976 | 1.10 |
| Jan 5, 1976 | 1.10 |
| Jan 2, 1976 | 1.10 |
| Dec 31, 1975 | 1.09 |
| Dec 30, 1975 | 1.09 |
| Dec 29, 1975 | 1.09 |
| Dec 24, 1975 | 1.09 |
| Dec 23, 1975 | 1.09 |
| Dec 22, 1975 | 1.09 |
| Dec 19, 1975 | 1.08 |
| Dec 18, 1975 | 1.08 |
| Dec 17, 1975 | 1.08 |
| Dec 16, 1975 | 1.08 |
| Dec 15, 1975 | 1.08 |
| Dec 12, 1975 | 1.07 |
| Dec 11, 1975 | 1.07 |
| Dec 10, 1975 | 1.07 |
| Dec 9, 1975 | 1.06 |
| Dec 8, 1975 | 1.06 |
| Dec 5, 1975 | 1.06 |
| Dec 4, 1975 | 1.05 |
| Dec 3, 1975 | 1.05 |
| Dec 2, 1975 | 1.04 |
| Dec 1, 1975 | 1.04 |
| Nov 28, 1975 | 1.04 |
| Nov 26, 1975 | 1.03 |
| Nov 25, 1975 | 1.03 |
| Nov 24, 1975 | 1.02 |
| Nov 21, 1975 | 1.02 |
| Nov 20, 1975 | 1.01 |
| Nov 19, 1975 | 1.01 |
| Nov 18, 1975 | 1.00 |
| Nov 17, 1975 | 1.00 |
| Nov 14, 1975 | 1.00 |
| Nov 13, 1975 | 0.99 |
| Nov 12, 1975 | 0.99 |
| Nov 11, 1975 | 0.98 |
| Nov 10, 1975 | 0.98 |
| Nov 7, 1975 | 0.97 |
| Nov 6, 1975 | 0.97 |
| Nov 5, 1975 | 0.97 |
| Nov 4, 1975 | 0.96 |
| Nov 3, 1975 | 0.96 |
| Oct 31, 1975 | 0.96 |
| Oct 30, 1975 | 0.95 |
| Oct 29, 1975 | 0.95 |
| Oct 28, 1975 | 0.95 |
| Oct 27, 1975 | 0.94 |
| Oct 24, 1975 | 0.94 |
| Oct 23, 1975 | 0.94 |
| Oct 22, 1975 | 0.94 |
| Oct 21, 1975 | 0.93 |
| Oct 20, 1975 | 0.93 |
| Oct 17, 1975 | 0.93 |
| Oct 16, 1975 | 0.93 |
| Oct 15, 1975 | 0.92 |
| Oct 14, 1975 | 0.92 |
| Oct 13, 1975 | 0.92 |
| Oct 10, 1975 | 0.92 |
| Oct 8, 1975 | 0.92 |
| Oct 7, 1975 | 0.92 |
| Oct 3, 1975 | 0.92 |
| Oct 2, 1975 | 0.92 |
| Oct 1, 1975 | 0.92 |
| Sep 30, 1975 | 0.92 |
| Sep 29, 1975 | 0.92 |
| Sep 26, 1975 | 0.92 |
| Sep 25, 1975 | 0.91 |
| Sep 24, 1975 | 0.91 |
| Sep 23, 1975 | 0.91 |
| Sep 22, 1975 | 0.91 |
| Sep 19, 1975 | 0.91 |
| Sep 18, 1975 | 0.91 |
| Sep 17, 1975 | 0.91 |
| Sep 16, 1975 | 0.91 |
| Sep 15, 1975 | 0.91 |
| Sep 12, 1975 | 0.91 |
| Sep 11, 1975 | 0.91 |
| Sep 10, 1975 | 0.91 |
| Sep 9, 1975 | 0.91 |
| Sep 8, 1975 | 0.91 |
| Sep 5, 1975 | 0.92 |
| Sep 4, 1975 | 0.92 |
| Sep 3, 1975 | 0.92 |
| Sep 2, 1975 | 0.92 |
| Aug 29, 1975 | 0.92 |
| Aug 28, 1975 | 0.92 |
| Aug 27, 1975 | 0.92 |
| Aug 26, 1975 | 0.92 |
| Aug 25, 1975 | 0.92 |
| Aug 22, 1975 | 0.92 |
| Aug 21, 1975 | 0.92 |
| Aug 20, 1975 | 0.92 |
| Aug 19, 1975 | 0.93 |
| Aug 18, 1975 | 0.93 |
| Aug 15, 1975 | 0.93 |
| Aug 14, 1975 | 0.93 |
| Aug 13, 1975 | 0.93 |
| Aug 12, 1975 | 0.93 |
| Aug 11, 1975 | 0.93 |
| Aug 8, 1975 | 0.93 |
| Aug 7, 1975 | 0.93 |
| Aug 6, 1975 | 0.93 |
| Aug 5, 1975 | 0.93 |
| Aug 4, 1975 | 0.93 |
| Aug 1, 1975 | 0.93 |
| Jul 31, 1975 | 0.93 |
| Jul 30, 1975 | 0.93 |
| Jul 29, 1975 | 0.93 |
| Jul 28, 1975 | 0.93 |
| Jul 25, 1975 | 0.93 |
| Jul 24, 1975 | 0.93 |
| Jul 23, 1975 | 0.93 |
| Jul 22, 1975 | 0.93 |
| Jul 21, 1975 | 0.93 |
| Jul 18, 1975 | 0.93 |
| Jul 17, 1975 | 0.93 |
| Jul 16, 1975 | 0.93 |
| Jul 15, 1975 | 0.92 |
| Jul 14, 1975 | 0.92 |
| Jul 11, 1975 | 0.92 |
| Jul 10, 1975 | 0.92 |
| Jul 9, 1975 | 0.92 |
| Jul 8, 1975 | 0.92 |
| Jul 7, 1975 | 0.92 |
| Jul 3, 1975 | 0.91 |
| Jul 2, 1975 | 0.91 |
| Jun 30, 1975 | 0.91 |
| Jun 27, 1975 | 0.91 |
| Jun 26, 1975 | 0.91 |
| Jun 25, 1975 | 0.91 |
| Jun 24, 1975 | 0.91 |
| Jun 23, 1975 | 0.90 |
| Jun 20, 1975 | 0.90 |
| Jun 18, 1975 | 0.90 |
| Jun 16, 1975 | 0.90 |
| Jun 12, 1975 | 0.89 |
| Jun 11, 1975 | 0.89 |
| Jun 10, 1975 | 0.89 |
| Jun 9, 1975 | 0.88 |
| Jun 6, 1975 | 0.88 |
| Jun 5, 1975 | 0.87 |
| Jun 4, 1975 | 0.87 |
| Jun 2, 1975 | 0.87 |
| May 29, 1975 | 0.86 |
| May 28, 1975 | 0.86 |
| May 27, 1975 | 0.85 |
| May 23, 1975 | 0.85 |
| May 21, 1975 | 0.84 |
| May 20, 1975 | 0.84 |
| May 19, 1975 | 0.84 |
| May 16, 1975 | 0.83 |
| May 15, 1975 | 0.83 |
| May 14, 1975 | 0.82 |
| May 13, 1975 | 0.82 |
| May 12, 1975 | 0.81 |
| May 7, 1975 | 0.81 |
| May 6, 1975 | 0.81 |
| May 5, 1975 | 0.80 |
| May 2, 1975 | 0.80 |
| May 1, 1975 | 0.79 |
| Apr 30, 1975 | 0.79 |
| Apr 29, 1975 | 0.79 |
| Apr 28, 1975 | 0.78 |
| Apr 24, 1975 | 0.78 |
| Apr 23, 1975 | 0.77 |
| Apr 22, 1975 | 0.77 |
| Apr 21, 1975 | 0.77 |
| Apr 18, 1975 | 0.76 |
| Apr 17, 1975 | 0.76 |
| Apr 16, 1975 | 0.76 |
| Apr 15, 1975 | 0.75 |
| Apr 14, 1975 | 0.75 |
| Apr 10, 1975 | 0.75 |
| Apr 9, 1975 | 0.74 |
| Apr 8, 1975 | 0.74 |
| Apr 7, 1975 | 0.74 |
| Apr 3, 1975 | 0.73 |
| Apr 2, 1975 | 0.73 |
| Apr 1, 1975 | 0.73 |
| Mar 27, 1975 | 0.73 |
| Mar 26, 1975 | 0.72 |
| Mar 25, 1975 | 0.72 |
| Mar 24, 1975 | 0.72 |
| Mar 21, 1975 | 0.72 |
| Mar 20, 1975 | 0.71 |
| Mar 19, 1975 | 0.71 |
| Mar 18, 1975 | 0.71 |
| Mar 17, 1975 | 0.70 |
| Mar 13, 1975 | 0.70 |
| Mar 12, 1975 | 0.70 |
| Mar 11, 1975 | 0.69 |
| Mar 10, 1975 | 0.69 |
| Mar 7, 1975 | 0.69 |
| Mar 6, 1975 | 0.68 |
| Mar 5, 1975 | 0.68 |
| Mar 4, 1975 | 0.68 |
| Mar 3, 1975 | 0.68 |
| Feb 28, 1975 | 0.67 |
| Feb 27, 1975 | 0.67 |
| Feb 26, 1975 | 0.67 |
| Feb 25, 1975 | 0.67 |
| Feb 24, 1975 | 0.66 |
| Feb 21, 1975 | 0.66 |
| Feb 20, 1975 | 0.66 |
| Feb 19, 1975 | 0.66 |
| Feb 18, 1975 | 0.65 |
| Feb 14, 1975 | 0.65 |
| Feb 13, 1975 | 0.65 |
| Feb 12, 1975 | 0.65 |
| Feb 11, 1975 | 0.65 |
| Feb 7, 1975 | 0.64 |
| Feb 6, 1975 | 0.64 |
| Feb 5, 1975 | 0.64 |
| Feb 4, 1975 | 0.64 |
| Feb 3, 1975 | 0.64 |
| Jan 30, 1975 | 0.64 |
| Jan 29, 1975 | 0.63 |
| Jan 28, 1975 | 0.63 |
| Jan 27, 1975 | 0.63 |
| Jan 24, 1975 | 0.63 |
| Jan 22, 1975 | 0.63 |
| Jan 17, 1975 | 0.63 |
| Jan 16, 1975 | 0.63 |
| Jan 15, 1975 | 0.63 |
| Jan 14, 1975 | 0.63 |
| Jan 13, 1975 | 0.63 |
| Jan 10, 1975 | 0.64 |
| Jan 9, 1975 | 0.64 |
| Jan 8, 1975 | 0.63 |
| Jan 7, 1975 | 0.64 |
| Jan 6, 1975 | 0.64 |
| Jan 3, 1975 | 0.64 |
| Jan 2, 1975 | 0.64 |
| Dec 31, 1974 | 0.64 |
| Dec 30, 1974 | 0.64 |
| Dec 27, 1974 | 0.64 |
| Dec 26, 1974 | 0.64 |
| Dec 23, 1974 | 0.64 |
| Dec 20, 1974 | 0.65 |
| Dec 19, 1974 | 0.65 |
| Dec 18, 1974 | 0.65 |
| Dec 17, 1974 | 0.65 |
| Dec 16, 1974 | 0.66 |
| Dec 13, 1974 | 0.66 |
| Dec 12, 1974 | 0.66 |
| Dec 11, 1974 | 0.66 |
| Dec 10, 1974 | 0.67 |
| Dec 9, 1974 | 0.67 |
| Dec 6, 1974 | 0.67 |
| Dec 5, 1974 | 0.68 |
| Dec 4, 1974 | 0.68 |
| Dec 3, 1974 | 0.68 |
| Dec 2, 1974 | 0.68 |
| Nov 29, 1974 | 0.69 |
| Nov 27, 1974 | 0.69 |
| Nov 26, 1974 | 0.69 |
| Nov 25, 1974 | 0.70 |
| Nov 22, 1974 | 0.70 |
| Nov 21, 1974 | 0.70 |
| Nov 19, 1974 | 0.70 |
| Nov 18, 1974 | 0.71 |
| Nov 15, 1974 | 0.71 |
| Nov 14, 1974 | 0.71 |
| Nov 13, 1974 | 0.72 |
| Nov 12, 1974 | 0.72 |
| Nov 11, 1974 | 0.72 |
| Nov 8, 1974 | 0.73 |
| Nov 7, 1974 | 0.73 |
| Nov 6, 1974 | 0.73 |
| Nov 1, 1974 | 0.74 |
| Oct 31, 1974 | 0.74 |
| Oct 30, 1974 | 0.74 |
| Oct 29, 1974 | 0.75 |
| Oct 28, 1974 | 0.75 |
| Oct 25, 1974 | 0.75 |
| Oct 24, 1974 | 0.76 |
| Oct 23, 1974 | 0.76 |
| Oct 22, 1974 | 0.76 |
| Oct 21, 1974 | 0.77 |
| Oct 18, 1974 | 0.77 |
| Oct 17, 1974 | 0.77 |
| Oct 16, 1974 | 0.77 |
| Oct 15, 1974 | 0.78 |
| Oct 14, 1974 | 0.78 |
| Oct 11, 1974 | 0.78 |
| Oct 10, 1974 | 0.79 |
| Oct 9, 1974 | 0.79 |
| Oct 8, 1974 | 0.79 |
| Oct 7, 1974 | 0.80 |
| Oct 4, 1974 | 0.80 |
| Oct 3, 1974 | 0.81 |
| Oct 2, 1974 | 0.81 |
| Oct 1, 1974 | 0.82 |
| Sep 30, 1974 | 0.82 |
| Sep 27, 1974 | 0.82 |
| Sep 26, 1974 | 0.83 |
| Sep 25, 1974 | 0.83 |
| Sep 23, 1974 | 0.84 |
| Sep 20, 1974 | 0.84 |
| Sep 19, 1974 | 0.84 |
| Sep 17, 1974 | 0.85 |
| Sep 16, 1974 | 0.85 |
| Sep 12, 1974 | 0.85 |
| Sep 6, 1974 | 0.86 |
| Sep 5, 1974 | 0.86 |
| Sep 4, 1974 | 0.87 |
| Sep 3, 1974 | 0.87 |
| Aug 30, 1974 | 0.87 |
| Aug 29, 1974 | 0.88 |
| Aug 28, 1974 | 0.88 |
| Aug 27, 1974 | 0.88 |
| Aug 26, 1974 | 0.89 |
| Aug 23, 1974 | 0.89 |
| Aug 21, 1974 | 0.89 |
| Aug 20, 1974 | 0.90 |
| Aug 19, 1974 | 0.90 |
| Aug 16, 1974 | 0.90 |
| Aug 15, 1974 | 0.91 |
| Aug 14, 1974 | 0.91 |
| Aug 13, 1974 | 0.91 |
| Aug 12, 1974 | 0.91 |
| Aug 9, 1974 | 0.91 |
| Aug 8, 1974 | 0.91 |
| Aug 6, 1974 | 0.92 |
| Aug 2, 1974 | 0.92 |
| Aug 1, 1974 | 0.92 |
| Jul 31, 1974 | 0.92 |
| Jul 30, 1974 | 0.92 |
| Jul 29, 1974 | 0.92 |
| Jul 25, 1974 | 0.93 |
| Jul 24, 1974 | 0.93 |
| Jul 22, 1974 | 0.93 |
| Jul 19, 1974 | 0.93 |
| Jul 18, 1974 | 0.93 |
| Jul 17, 1974 | 0.93 |
| Jul 15, 1974 | 0.93 |
| Jul 12, 1974 | 0.93 |
| Jul 10, 1974 | 0.94 |
| Jul 2, 1974 | 0.94 |
| Jul 1, 1974 | 0.94 |
| Jun 25, 1974 | 0.94 |
| Jun 24, 1974 | 0.94 |
| Jun 21, 1974 | 0.94 |
| Jun 19, 1974 | 0.94 |
| Jun 18, 1974 | 0.94 |
| Jun 17, 1974 | 0.94 |
| Jun 14, 1974 | 0.94 |
| Jun 13, 1974 | 0.94 |
| Jun 12, 1974 | 0.95 |
| Jun 11, 1974 | 0.95 |
| Jun 10, 1974 | 0.95 |
| Jun 7, 1974 | 0.95 |
| Jun 6, 1974 | 0.95 |
| Jun 5, 1974 | 0.95 |
| Jun 4, 1974 | 0.95 |
| Jun 3, 1974 | 0.95 |
| May 31, 1974 | 0.96 |
| May 29, 1974 | 0.96 |
| May 24, 1974 | 0.96 |
| May 22, 1974 | 0.96 |
| May 21, 1974 | 0.96 |
| May 20, 1974 | 0.96 |
| May 16, 1974 | 0.96 |
| May 15, 1974 | 0.97 |
| May 14, 1974 | 0.97 |
| May 13, 1974 | 0.97 |
| May 10, 1974 | 0.97 |
| May 9, 1974 | 0.97 |
| May 8, 1974 | 0.97 |
| May 7, 1974 | 0.97 |
| May 2, 1974 | 0.98 |
| May 1, 1974 | 0.98 |
| Apr 30, 1974 | 0.98 |
| Apr 25, 1974 | 0.98 |
| Apr 23, 1974 | 0.98 |
| Apr 22, 1974 | 0.99 |
| Apr 19, 1974 | 0.99 |
| Apr 17, 1974 | 0.99 |
| Apr 16, 1974 | 0.99 |
| Apr 15, 1974 | 0.99 |
| Apr 11, 1974 | 1.00 |
| Apr 10, 1974 | 1.00 |
| Apr 5, 1974 | 1.00 |
| Apr 4, 1974 | 1.00 |
| Apr 3, 1974 | 1.01 |
| Apr 1, 1974 | 1.01 |
| Mar 29, 1974 | 1.01 |
| Mar 28, 1974 | 1.01 |
| Mar 25, 1974 | 1.02 |
| Mar 22, 1974 | 1.02 |
| Mar 21, 1974 | 1.02 |
| Mar 20, 1974 | 1.02 |
| Mar 19, 1974 | 1.03 |
| Mar 15, 1974 | 1.03 |
| Mar 14, 1974 | 1.03 |
| Mar 11, 1974 | 1.03 |
| Mar 8, 1974 | 1.03 |
| Mar 7, 1974 | 1.03 |
| Mar 6, 1974 | 1.04 |
| Mar 5, 1974 | 1.04 |
| Mar 4, 1974 | 1.04 |
| Feb 28, 1974 | 1.04 |
| Feb 26, 1974 | 1.04 |
| Feb 25, 1974 | 1.04 |
| Feb 22, 1974 | 1.04 |
| Feb 21, 1974 | 1.05 |
| Feb 20, 1974 | 1.05 |
| Feb 19, 1974 | 1.05 |
| Feb 15, 1974 | 1.05 |
| Feb 14, 1974 | 1.05 |
| Feb 13, 1974 | 1.05 |
| Feb 12, 1974 | 1.06 |
| Feb 8, 1974 | 1.06 |
| Feb 7, 1974 | 1.06 |
| Feb 6, 1974 | 1.06 |
| Feb 5, 1974 | 1.06 |
| Feb 4, 1974 | 1.06 |
| Feb 1, 1974 | 1.06 |
| Jan 31, 1974 | 1.06 |
| Jan 30, 1974 | 1.07 |
| Jan 29, 1974 | 1.07 |
| Jan 28, 1974 | 1.07 |
| Jan 25, 1974 | 1.07 |
| Jan 24, 1974 | 1.08 |
| Jan 23, 1974 | 1.08 |
| Jan 22, 1974 | 1.08 |
| Jan 21, 1974 | 1.08 |
| Jan 18, 1974 | 1.09 |
| Jan 17, 1974 | 1.09 |
| Jan 16, 1974 | 1.09 |
| Jan 15, 1974 | 1.09 |
| Jan 14, 1974 | 1.10 |
| Jan 11, 1974 | 1.10 |
| Jan 10, 1974 | 1.10 |
| Jan 9, 1974 | 1.10 |
| Jan 8, 1974 | 1.10 |
| Jan 7, 1974 | 1.11 |
| Jan 4, 1974 | 1.11 |
| Jan 3, 1974 | 1.11 |
| Jan 2, 1974 | 1.11 |
| Dec 31, 1973 | 1.12 |
| Dec 28, 1973 | 1.12 |
| Dec 27, 1973 | 1.12 |
| Dec 26, 1973 | 1.13 |
| Dec 24, 1973 | 1.13 |
| Dec 21, 1973 | 1.13 |
| Dec 20, 1973 | 1.13 |
| Dec 19, 1973 | 1.14 |
| Dec 18, 1973 | 1.14 |
| Dec 17, 1973 | 1.14 |
| Dec 14, 1973 | 1.14 |
| Dec 13, 1973 | 1.15 |
| Dec 12, 1973 | 1.15 |
| Dec 11, 1973 | 1.16 |
| Dec 10, 1973 | 1.16 |
| Dec 7, 1973 | 1.16 |
| Dec 6, 1973 | 1.17 |
| Dec 5, 1973 | 1.17 |
| Dec 3, 1973 | 1.17 |
| Nov 30, 1973 | 1.17 |
| Nov 29, 1973 | 1.18 |
| Nov 28, 1973 | 1.18 |
| Nov 27, 1973 | 1.18 |
| Nov 23, 1973 | 1.19 |
| Nov 21, 1973 | 1.19 |
| Nov 20, 1973 | 1.19 |
| Nov 19, 1973 | 1.19 |
| Nov 15, 1973 | 1.20 |
| Nov 14, 1973 | 1.20 |
| Nov 13, 1973 | 1.20 |
| Nov 12, 1973 | 1.20 |
| Nov 9, 1973 | 1.20 |
| Nov 8, 1973 | 1.21 |
| Nov 7, 1973 | 1.21 |
| Nov 6, 1973 | 1.21 |
| Nov 5, 1973 | 1.21 |
| Nov 2, 1973 | 1.21 |
| Nov 1, 1973 | 1.21 |
| Oct 31, 1973 | 1.22 |
| Oct 30, 1973 | 1.22 |
| Oct 29, 1973 | 1.22 |
| Oct 26, 1973 | 1.22 |
| Oct 23, 1973 | 1.22 |
| Oct 18, 1973 | 1.22 |
| Oct 17, 1973 | 1.22 |
| Oct 16, 1973 | 1.22 |
| Oct 15, 1973 | 1.22 |
| Oct 12, 1973 | 1.22 |
| Oct 11, 1973 | 1.23 |
| Oct 10, 1973 | 1.23 |
| Oct 9, 1973 | 1.23 |
| Oct 8, 1973 | 1.23 |
| Oct 5, 1973 | 1.23 |
| Oct 4, 1973 | 1.24 |
| Oct 3, 1973 | 1.24 |
| Oct 2, 1973 | 1.24 |
| Sep 28, 1973 | 1.24 |
| Sep 27, 1973 | 1.25 |
| Sep 26, 1973 | 1.25 |
| Sep 25, 1973 | 1.25 |
| Sep 24, 1973 | 1.26 |
| Sep 21, 1973 | 1.26 |
| Sep 20, 1973 | 1.26 |
| Sep 19, 1973 | 1.27 |
| Sep 18, 1973 | 1.27 |
| Sep 17, 1973 | 1.27 |
| Sep 14, 1973 | 1.28 |
| Sep 13, 1973 | 1.28 |
| Sep 12, 1973 | 1.28 |
| Sep 10, 1973 | 1.29 |
| Sep 7, 1973 | 1.29 |
| Sep 6, 1973 | 1.29 |
| Sep 5, 1973 | 1.30 |
| Sep 4, 1973 | 1.30 |
| Aug 30, 1973 | 1.30 |
| Aug 29, 1973 | 1.31 |
| Aug 28, 1973 | 1.31 |
| Aug 27, 1973 | 1.32 |
| Aug 24, 1973 | 1.32 |
| Aug 23, 1973 | 1.32 |
| Aug 21, 1973 | 1.33 |
| Aug 17, 1973 | 1.33 |
| Aug 16, 1973 | 1.33 |
| Aug 15, 1973 | 1.34 |
| Aug 14, 1973 | 1.34 |
| Aug 13, 1973 | 1.34 |
| Aug 10, 1973 | 1.35 |
| Aug 9, 1973 | 1.35 |
| Aug 8, 1973 | 1.36 |
| Aug 7, 1973 | 1.36 |
| Aug 6, 1973 | 1.36 |
| Aug 3, 1973 | 1.37 |
| Aug 2, 1973 | 1.37 |
| Aug 1, 1973 | 1.38 |
| Jul 31, 1973 | 1.38 |
| Jul 30, 1973 | 1.38 |
| Jul 27, 1973 | 1.39 |
| Jul 23, 1973 | 1.39 |
| Jul 20, 1973 | 1.40 |
| Jul 19, 1973 | 1.40 |
| Jul 18, 1973 | 1.40 |
| Jul 17, 1973 | 1.41 |
| Jul 16, 1973 | 1.41 |
| Jul 13, 1973 | 1.41 |
| Jul 12, 1973 | 1.42 |
| Jul 11, 1973 | 1.42 |
| Jul 10, 1973 | 1.43 |
| Jul 9, 1973 | 1.43 |
| Jul 6, 1973 | 1.43 |
| Jul 3, 1973 | 1.44 |
| Jul 2, 1973 | 1.44 |
| Jun 29, 1973 | 1.44 |
| Jun 28, 1973 | 1.45 |
| Jun 26, 1973 | 1.45 |
| Jun 25, 1973 | 1.45 |
| Jun 22, 1973 | 1.46 |
| Jun 21, 1973 | 1.46 |
| Jun 20, 1973 | 1.46 |
| Jun 19, 1973 | 1.46 |
| Jun 18, 1973 | 1.47 |
| Jun 15, 1973 | 1.47 |
| Jun 13, 1973 | 1.47 |
| Jun 8, 1973 | 1.47 |
| Jun 6, 1973 | 1.48 |
| May 31, 1973 | 1.48 |
| May 29, 1973 | 1.48 |
| May 24, 1973 | 1.49 |
| May 21, 1973 | 1.49 |
| May 18, 1973 | 1.49 |
| May 17, 1973 | 1.50 |
| May 16, 1973 | 1.50 |
| May 15, 1973 | 1.50 |
| May 11, 1973 | 1.51 |
| May 8, 1973 | 1.51 |
| May 7, 1973 | 1.52 |
| May 4, 1973 | 1.52 |
| May 3, 1973 | 1.52 |
| May 2, 1973 | 1.52 |
| Apr 30, 1973 | 1.53 |
| Apr 27, 1973 | 1.53 |
| Apr 26, 1973 | 1.54 |
| Apr 25, 1973 | 1.54 |
| Apr 24, 1973 | 1.54 |
| Apr 23, 1973 | 1.55 |
| Apr 19, 1973 | 1.55 |
| Apr 16, 1973 | 1.56 |
| Apr 11, 1973 | 1.56 |
| Apr 10, 1973 | 1.56 |
| Apr 9, 1973 | 1.56 |
| Apr 6, 1973 | 1.57 |
| Apr 4, 1973 | 1.57 |
| Apr 3, 1973 | 1.57 |
| Apr 2, 1973 | 1.57 |
| Mar 30, 1973 | 1.58 |
| Mar 29, 1973 | 1.58 |
| Mar 27, 1973 | 1.58 |
| Mar 26, 1973 | 1.58 |
| Mar 23, 1973 | 1.59 |
| Mar 21, 1973 | 1.59 |
| Mar 20, 1973 | 1.59 |
| Mar 19, 1973 | 1.59 |
| Mar 16, 1973 | 1.60 |
| Mar 14, 1973 | 1.60 |
| Mar 13, 1973 | 1.60 |
| Mar 12, 1973 | 1.60 |
| Mar 9, 1973 | 1.60 |
| Mar 8, 1973 | 1.61 |
| Mar 7, 1973 | 1.61 |
| Mar 6, 1973 | 1.61 |
| Mar 5, 1973 | 1.61 |
| Mar 2, 1973 | 1.61 |
| Feb 27, 1973 | 1.62 |
| Feb 26, 1973 | 1.62 |
| Feb 23, 1973 | 1.62 |
| Feb 22, 1973 | 1.62 |
| Feb 21, 1973 | 1.62 |
| Feb 16, 1973 | 1.63 |
| Feb 15, 1973 | 1.63 |
| Feb 14, 1973 | 1.63 |
| Feb 13, 1973 | 1.63 |
| Feb 12, 1973 | 1.63 |
| Feb 9, 1973 | 1.63 |
| Feb 8, 1973 | 1.64 |
| Feb 7, 1973 | 1.64 |
| Feb 6, 1973 | 1.64 |
| Feb 5, 1973 | 1.64 |
| Feb 1, 1973 | 1.64 |
| Jan 31, 1973 | 1.64 |
| Jan 30, 1973 | 1.64 |
| Jan 29, 1973 | 1.64 |
| Jan 26, 1973 | 1.65 |
| Jan 24, 1973 | 1.65 |
| Jan 23, 1973 | 1.65 |
| Jan 22, 1973 | 1.65 |
| Jan 19, 1973 | 1.65 |
| Jan 18, 1973 | 1.65 |
| Jan 17, 1973 | 1.66 |
| Jan 16, 1973 | 1.66 |
| Jan 12, 1973 | 1.66 |
| Jan 11, 1973 | 1.66 |
| Jan 9, 1973 | 1.66 |
| Jan 8, 1973 | 1.66 |
| Jan 5, 1973 | 1.67 |
| Jan 4, 1973 | 1.67 |
| Jan 3, 1973 | 1.67 |
| Jan 2, 1973 | 1.67 |
| Dec 29, 1972 | 1.67 |
| Dec 27, 1972 | 1.67 |
| Dec 26, 1972 | 1.67 |
| Dec 22, 1972 | 1.67 |
| Dec 21, 1972 | 1.68 |
| Dec 20, 1972 | 1.68 |
| Dec 19, 1972 | 1.68 |
| Dec 18, 1972 | 1.68 |
| Dec 14, 1972 | 1.68 |
| Dec 13, 1972 | 1.68 |
| Dec 12, 1972 | 1.68 |
| Dec 11, 1972 | 1.68 |
| Dec 8, 1972 | 1.68 |
| Dec 7, 1972 | 1.68 |
| Dec 6, 1972 | 1.68 |
| Dec 5, 1972 | 1.68 |
| Dec 4, 1972 | 1.69 |
| Dec 1, 1972 | 1.69 |
| Nov 30, 1972 | 1.69 |
| Nov 29, 1972 | 1.69 |
| Nov 28, 1972 | 1.69 |
| Nov 27, 1972 | 1.69 |
| Nov 22, 1972 | 1.69 |
| Nov 21, 1972 | 1.69 |
| Nov 20, 1972 | 1.69 |
| Nov 17, 1972 | 1.69 |
| Nov 16, 1972 | 1.68 |
| Nov 15, 1972 | 1.68 |
| Nov 14, 1972 | 1.68 |
| Nov 13, 1972 | 1.68 |
| Nov 10, 1972 | 1.68 |
| Nov 9, 1972 | 1.68 |
| Nov 8, 1972 | 1.68 |
| Nov 6, 1972 | 1.68 |
| Nov 3, 1972 | 1.68 |
| Nov 2, 1972 | 1.68 |
| Nov 1, 1972 | 1.68 |
| Oct 31, 1972 | 1.68 |
| Oct 30, 1972 | 1.68 |
| Oct 26, 1972 | 1.68 |
| Oct 25, 1972 | 1.68 |
| Oct 24, 1972 | 1.68 |
| Oct 23, 1972 | 1.68 |
| Oct 20, 1972 | 1.69 |
| Oct 19, 1972 | 1.69 |
| Oct 18, 1972 | 1.69 |
| Oct 17, 1972 | 1.69 |
| Oct 16, 1972 | 1.69 |
| Oct 13, 1972 | 1.69 |
| Oct 12, 1972 | 1.70 |
| Oct 10, 1972 | 1.70 |
| Oct 6, 1972 | 1.70 |
| Oct 5, 1972 | 1.70 |
| Oct 4, 1972 | 1.70 |
| Oct 3, 1972 | 1.71 |
| Oct 2, 1972 | 1.71 |
| Sep 29, 1972 | 1.71 |
| Sep 27, 1972 | 1.71 |
| Sep 26, 1972 | 1.71 |
| Sep 25, 1972 | 1.72 |
| Sep 22, 1972 | 1.72 |
| Sep 21, 1972 | 1.72 |
| Sep 20, 1972 | 1.72 |
| Sep 19, 1972 | 1.72 |
| Sep 18, 1972 | 1.73 |
| Sep 15, 1972 | 1.73 |
| Sep 14, 1972 | 1.73 |
| Sep 13, 1972 | 1.73 |
| Sep 12, 1972 | 1.74 |
| Sep 8, 1972 | 1.74 |
| Sep 7, 1972 | 1.74 |
| Sep 6, 1972 | 1.74 |
| Sep 1, 1972 | 1.75 |
| Aug 31, 1972 | 1.75 |
| Aug 30, 1972 | 1.75 |
| Aug 29, 1972 | 1.75 |
| Aug 28, 1972 | 1.75 |
| Aug 25, 1972 | 1.76 |
| Aug 24, 1972 | 1.76 |
| Aug 21, 1972 | 1.76 |
| Aug 17, 1972 | 1.76 |
| Aug 16, 1972 | 1.76 |
| Aug 15, 1972 | 1.76 |
| Aug 14, 1972 | 1.77 |
| Aug 11, 1972 | 1.77 |
| Aug 10, 1972 | 1.77 |
| Aug 9, 1972 | 1.77 |
| Aug 8, 1972 | 1.77 |
| Aug 7, 1972 | 1.77 |
| Aug 4, 1972 | 1.78 |
| Aug 3, 1972 | 1.78 |
| Aug 1, 1972 | 1.78 |
| Jul 28, 1972 | 1.78 |
| Jul 27, 1972 | 1.78 |
| Jul 26, 1972 | 1.78 |
| Jul 25, 1972 | 1.78 |
| Jul 24, 1972 | 1.79 |
| Jul 21, 1972 | 1.79 |
| Jul 20, 1972 | 1.79 |
| Jul 19, 1972 | 1.79 |
| Jul 18, 1972 | 1.79 |
| Jul 17, 1972 | 1.79 |
| Jul 14, 1972 | 1.79 |
| Jul 13, 1972 | 1.79 |
| Jul 12, 1972 | 1.79 |
| Jul 11, 1972 | 1.79 |
| Jul 10, 1972 | 1.79 |
| Jul 6, 1972 | 1.79 |
| Jul 5, 1972 | 1.80 |
| Jun 29, 1972 | 1.80 |
| Jun 28, 1972 | 1.80 |
| Jun 27, 1972 | 1.80 |
| Jun 26, 1972 | 1.80 |
| Jun 22, 1972 | 1.80 |
| Jun 21, 1972 | 1.80 |
| Jun 20, 1972 | 1.80 |
| Jun 19, 1972 | 1.80 |
| Jun 16, 1972 | 1.80 |
| Jun 15, 1972 | 1.80 |
| Jun 14, 1972 | 1.80 |
| Jun 13, 1972 | 1.80 |
| Jun 12, 1972 | 1.80 |
| Jun 9, 1972 | 1.80 |
| Jun 8, 1972 | 1.80 |
| Jun 7, 1972 | 1.79 |
| Jun 5, 1972 | 1.79 |
| Jun 2, 1972 | 1.79 |
| Jun 1, 1972 | 1.79 |
| May 31, 1972 | 1.79 |
| May 30, 1972 | 1.79 |
| May 26, 1972 | 1.79 |
| May 25, 1972 | 1.79 |
| May 24, 1972 | 1.79 |
| May 23, 1972 | 1.79 |
| May 22, 1972 | 1.78 |
| May 19, 1972 | 1.78 |
| May 18, 1972 | 1.78 |
| May 17, 1972 | 1.78 |
| May 16, 1972 | 1.78 |
| May 15, 1972 | 1.78 |
| May 12, 1972 | 1.78 |
| May 10, 1972 | 1.78 |
| May 9, 1972 | 1.78 |
| May 8, 1972 | 1.77 |
| May 5, 1972 | 1.77 |
| May 4, 1972 | 1.77 |
| May 2, 1972 | 1.77 |
| May 1, 1972 | 1.77 |
| Apr 28, 1972 | 1.76 |
| Apr 27, 1972 | 1.76 |
| Apr 26, 1972 | 1.76 |
| Apr 25, 1972 | 1.76 |
| Apr 24, 1972 | 1.75 |
| Apr 21, 1972 | 1.75 |
| Apr 20, 1972 | 1.75 |
| Apr 19, 1972 | 1.75 |
| Apr 18, 1972 | 1.74 |
| Apr 17, 1972 | 1.74 |
| Apr 14, 1972 | 1.74 |
| Apr 13, 1972 | 1.74 |
| Apr 12, 1972 | 1.73 |
| Apr 11, 1972 | 1.73 |
| Apr 10, 1972 | 1.73 |
| Apr 6, 1972 | 1.72 |
| Apr 4, 1972 | 1.72 |
| Mar 30, 1972 | 1.72 |
| Mar 29, 1972 | 1.71 |
| Mar 28, 1972 | 1.71 |
| Mar 27, 1972 | 1.71 |
| Mar 24, 1972 | 1.70 |
| Mar 23, 1972 | 1.70 |
| Mar 22, 1972 | 1.70 |
| Mar 21, 1972 | 1.70 |
| Mar 20, 1972 | 1.69 |
| Mar 17, 1972 | 1.69 |
| Mar 16, 1972 | 1.69 |
| Mar 15, 1972 | 1.68 |
| Mar 14, 1972 | 1.68 |
| Mar 13, 1972 | 1.68 |
| Mar 10, 1972 | 1.68 |
| Mar 9, 1972 | 1.67 |
| Mar 8, 1972 | 1.67 |
| Mar 7, 1972 | 1.67 |
| Mar 6, 1972 | 1.66 |
| Mar 3, 1972 | 1.66 |
| Mar 2, 1972 | 1.65 |
| Mar 1, 1972 | 1.65 |
| Feb 29, 1972 | 1.65 |
| Feb 28, 1972 | 1.64 |
| Feb 25, 1972 | 1.64 |
| Feb 24, 1972 | 1.64 |
| Feb 23, 1972 | 1.63 |
| Feb 22, 1972 | 1.63 |
| Feb 18, 1972 | 1.62 |
| Feb 17, 1972 | 1.62 |
| Feb 16, 1972 | 1.62 |
| Feb 15, 1972 | 1.61 |
| Feb 14, 1972 | 1.61 |
| Feb 11, 1972 | 1.61 |
| Feb 10, 1972 | 1.60 |
| Feb 9, 1972 | 1.60 |
| Feb 8, 1972 | 1.59 |
| Feb 7, 1972 | 1.59 |
| Feb 4, 1972 | 1.59 |
| Feb 3, 1972 | 1.58 |
| Feb 2, 1972 | 1.58 |
| Jan 31, 1972 | 1.58 |
| Jan 28, 1972 | 1.58 |
| Jan 27, 1972 | 1.57 |
| Jan 26, 1972 | 1.57 |
| Jan 25, 1972 | 1.57 |
| Jan 24, 1972 | 1.56 |
| Jan 21, 1972 | 1.56 |
| Jan 20, 1972 | 1.56 |
| Jan 19, 1972 | 1.56 |
| Jan 18, 1972 | 1.56 |
| Jan 17, 1972 | 1.55 |
| Jan 14, 1972 | 1.55 |
| Jan 13, 1972 | 1.55 |
| Jan 12, 1972 | 1.55 |
| Jan 10, 1972 | 1.55 |
| Jan 7, 1972 | 1.55 |
| Jan 6, 1972 | 1.54 |
| Jan 5, 1972 | 1.54 |
| Jan 4, 1972 | 1.54 |
| Jan 3, 1972 | 1.54 |
| Dec 31, 1971 | 1.54 |
| Dec 30, 1971 | 1.54 |
| Dec 29, 1971 | 1.54 |
| Dec 28, 1971 | 1.54 |
| Dec 23, 1971 | 1.54 |
| Dec 22, 1971 | 1.54 |
| Dec 21, 1971 | 1.54 |
| Dec 20, 1971 | 1.54 |
| Dec 17, 1971 | 1.54 |
| Dec 16, 1971 | 1.53 |
| Dec 15, 1971 | 1.53 |
| Dec 14, 1971 | 1.53 |
| Dec 13, 1971 | 1.53 |
| Dec 10, 1971 | 1.53 |
| Dec 9, 1971 | 1.53 |
| Dec 8, 1971 | 1.53 |
| Dec 7, 1971 | 1.53 |
| Dec 6, 1971 | 1.53 |
| Dec 3, 1971 | 1.53 |
| Dec 2, 1971 | 1.53 |
| Dec 1, 1971 | 1.53 |
| Nov 30, 1971 | 1.53 |
| Nov 29, 1971 | 1.52 |
| Nov 26, 1971 | 1.52 |
| Nov 24, 1971 | 1.52 |
| Nov 23, 1971 | 1.52 |
| Nov 22, 1971 | 1.52 |
| Nov 19, 1971 | 1.51 |
| Nov 18, 1971 | 1.51 |
| Nov 17, 1971 | 1.51 |
| Nov 16, 1971 | 1.51 |
| Nov 12, 1971 | 1.50 |
| Nov 11, 1971 | 1.50 |
| Nov 10, 1971 | 1.50 |
| Nov 9, 1971 | 1.50 |
| Nov 8, 1971 | 1.50 |
| Nov 5, 1971 | 1.49 |
| Nov 4, 1971 | 1.49 |
| Nov 3, 1971 | 1.49 |
| Nov 2, 1971 | 1.49 |
| Nov 1, 1971 | 1.48 |
| Oct 29, 1971 | 1.48 |
| Oct 28, 1971 | 1.48 |
| Oct 27, 1971 | 1.48 |
| Oct 26, 1971 | 1.48 |
| Oct 25, 1971 | 1.47 |
| Oct 22, 1971 | 1.47 |
| Oct 21, 1971 | 1.47 |
| Oct 20, 1971 | 1.47 |
| Oct 19, 1971 | 1.47 |
| Oct 18, 1971 | 1.47 |
| Oct 15, 1971 | 1.47 |
| Oct 14, 1971 | 1.47 |
| Oct 13, 1971 | 1.47 |
| Oct 12, 1971 | 1.47 |
| Oct 11, 1971 | 1.47 |
| Oct 8, 1971 | 1.47 |
| Oct 7, 1971 | 1.46 |
| Oct 6, 1971 | 1.47 |
| Oct 5, 1971 | 1.47 |
| Oct 4, 1971 | 1.47 |
| Oct 1, 1971 | 1.47 |
| Sep 30, 1971 | 1.47 |
| Sep 29, 1971 | 1.47 |
| Sep 28, 1971 | 1.47 |
| Sep 27, 1971 | 1.46 |
| Sep 24, 1971 | 1.46 |
| Sep 23, 1971 | 1.46 |
| Sep 22, 1971 | 1.46 |
| Sep 21, 1971 | 1.46 |
| Sep 17, 1971 | 1.46 |
| Sep 16, 1971 | 1.46 |
| Sep 15, 1971 | 1.46 |
| Sep 14, 1971 | 1.46 |
| Sep 13, 1971 | 1.46 |
| Sep 10, 1971 | 1.46 |
| Sep 9, 1971 | 1.47 |
| Sep 8, 1971 | 1.47 |
| Sep 7, 1971 | 1.47 |
| Sep 3, 1971 | 1.47 |
| Sep 2, 1971 | 1.47 |
| Sep 1, 1971 | 1.47 |
| Aug 31, 1971 | 1.47 |
| Aug 30, 1971 | 1.47 |
| Aug 27, 1971 | 1.47 |
| Aug 26, 1971 | 1.47 |
| Aug 25, 1971 | 1.47 |
| Aug 24, 1971 | 1.48 |
| Aug 23, 1971 | 1.48 |
| Aug 19, 1971 | 1.48 |
| Aug 18, 1971 | 1.48 |
| Aug 17, 1971 | 1.48 |
| Aug 16, 1971 | 1.47 |
| Aug 13, 1971 | 1.48 |
| Aug 12, 1971 | 1.48 |
| Aug 11, 1971 | 1.48 |
| Aug 10, 1971 | 1.48 |
| Aug 6, 1971 | 1.48 |
| Aug 5, 1971 | 1.48 |
| Aug 3, 1971 | 1.48 |
| Aug 2, 1971 | 1.48 |
| Jul 29, 1971 | 1.48 |
| Jul 28, 1971 | 1.48 |
| Jul 27, 1971 | 1.48 |
| Jul 26, 1971 | 1.48 |
| Jul 23, 1971 | 1.48 |
| Jul 22, 1971 | 1.48 |
| Jul 21, 1971 | 1.48 |
| Jul 20, 1971 | 1.48 |
| Jul 19, 1971 | 1.48 |
| Jul 16, 1971 | 1.48 |
| Jul 15, 1971 | 1.48 |
| Jul 14, 1971 | 1.48 |
| Jul 13, 1971 | 1.48 |
| Jul 12, 1971 | 1.48 |
| Jul 9, 1971 | 1.48 |
| Jul 8, 1971 | 1.48 |
| Jul 7, 1971 | 1.48 |
| Jul 6, 1971 | 1.48 |
| Jul 2, 1971 | 1.48 |
| Jul 1, 1971 | 1.48 |
| Jun 30, 1971 | 1.48 |
| Jun 29, 1971 | 1.48 |
| Jun 28, 1971 | 1.47 |
| Jun 25, 1971 | 1.47 |
| Jun 22, 1971 | 1.47 |
| Jun 21, 1971 | 1.47 |
| Jun 18, 1971 | 1.47 |
| Jun 17, 1971 | 1.47 |
| Jun 16, 1971 | 1.47 |
| Jun 15, 1971 | 1.47 |
| Jun 11, 1971 | 1.47 |
| Jun 10, 1971 | 1.47 |
| Jun 9, 1971 | 1.47 |
| Jun 8, 1971 | 1.47 |
| Jun 7, 1971 | 1.47 |
| Jun 4, 1971 | 1.47 |
| Jun 3, 1971 | 1.46 |
| Jun 2, 1971 | 1.46 |
| Jun 1, 1971 | 1.46 |
| May 28, 1971 | 1.46 |
| May 27, 1971 | 1.46 |
| May 26, 1971 | 1.46 |
| May 25, 1971 | 1.46 |
| May 24, 1971 | 1.45 |
| May 21, 1971 | 1.45 |
| May 20, 1971 | 1.45 |
| May 19, 1971 | 1.45 |
| May 18, 1971 | 1.44 |
| May 17, 1971 | 1.44 |
| May 14, 1971 | 1.44 |
| May 13, 1971 | 1.43 |
| May 12, 1971 | 1.43 |
| May 11, 1971 | 1.43 |
| May 10, 1971 | 1.42 |
| May 7, 1971 | 1.42 |
| May 6, 1971 | 1.42 |
| May 5, 1971 | 1.41 |
| May 4, 1971 | 1.41 |
| May 3, 1971 | 1.40 |
| Apr 30, 1971 | 1.40 |
| Apr 29, 1971 | 1.40 |
| Apr 28, 1971 | 1.39 |
| Apr 27, 1971 | 1.39 |
| Apr 26, 1971 | 1.39 |
| Apr 23, 1971 | 1.38 |
| Apr 21, 1971 | 1.38 |
| Apr 20, 1971 | 1.38 |
| Apr 19, 1971 | 1.38 |
| Apr 16, 1971 | 1.37 |
| Apr 15, 1971 | 1.37 |
| Apr 14, 1971 | 1.37 |
| Apr 12, 1971 | 1.36 |
| Apr 8, 1971 | 1.36 |
| Apr 6, 1971 | 1.36 |
| Apr 5, 1971 | 1.35 |
| Apr 2, 1971 | 1.35 |
| Apr 1, 1971 | 1.35 |
| Mar 31, 1971 | 1.34 |
| Mar 30, 1971 | 1.34 |
| Mar 29, 1971 | 1.34 |
| Mar 26, 1971 | 1.33 |
| Mar 25, 1971 | 1.33 |
| Mar 24, 1971 | 1.32 |
| Mar 23, 1971 | 1.32 |
| Mar 22, 1971 | 1.32 |
| Mar 19, 1971 | 1.31 |
| Mar 18, 1971 | 1.31 |
| Mar 16, 1971 | 1.31 |
| Mar 15, 1971 | 1.30 |
| Mar 11, 1971 | 1.30 |
| Mar 10, 1971 | 1.30 |
| Mar 9, 1971 | 1.29 |
| Mar 8, 1971 | 1.29 |
| Mar 5, 1971 | 1.29 |
| Mar 4, 1971 | 1.28 |
| Mar 3, 1971 | 1.28 |
| Mar 2, 1971 | 1.27 |
| Mar 1, 1971 | 1.27 |
| Feb 26, 1971 | 1.27 |
| Feb 25, 1971 | 1.26 |
| Feb 23, 1971 | 1.26 |
| Feb 22, 1971 | 1.25 |
| Feb 19, 1971 | 1.25 |
| Feb 18, 1971 | 1.25 |
| Feb 17, 1971 | 1.24 |
| Feb 16, 1971 | 1.24 |
| Feb 12, 1971 | 1.23 |
| Feb 11, 1971 | 1.23 |
| Feb 10, 1971 | 1.22 |
| Feb 9, 1971 | 1.22 |
| Feb 8, 1971 | 1.21 |
| Feb 5, 1971 | 1.21 |
| Feb 4, 1971 | 1.20 |
| Feb 3, 1971 | 1.20 |
| Feb 2, 1971 | 1.19 |
| Feb 1, 1971 | 1.19 |
| Jan 29, 1971 | 1.19 |
| Jan 28, 1971 | 1.18 |
| Jan 27, 1971 | 1.18 |
| Jan 26, 1971 | 1.18 |
| Jan 25, 1971 | 1.18 |
| Jan 21, 1971 | 1.18 |
| Jan 20, 1971 | 1.17 |
| Jan 19, 1971 | 1.17 |
| Jan 18, 1971 | 1.17 |
| Jan 15, 1971 | 1.17 |
| Jan 14, 1971 | 1.16 |
| Jan 13, 1971 | 1.16 |
| Jan 12, 1971 | 1.16 |
| Jan 11, 1971 | 1.16 |
| Jan 8, 1971 | 1.15 |
| Jan 7, 1971 | 1.15 |
| Jan 6, 1971 | 1.15 |
| Dec 31, 1970 | 1.15 |
| Dec 30, 1970 | 1.14 |
| Dec 29, 1970 | 1.14 |
| Dec 28, 1970 | 1.14 |
| Dec 24, 1970 | 1.14 |
| Dec 23, 1970 | 1.13 |
| Dec 22, 1970 | 1.13 |
| Dec 21, 1970 | 1.13 |
| Dec 18, 1970 | 1.13 |
| Dec 17, 1970 | 1.12 |
| Dec 16, 1970 | 1.12 |
| Dec 15, 1970 | 1.12 |
| Dec 14, 1970 | 1.12 |
| Dec 11, 1970 | 1.12 |
| Dec 10, 1970 | 1.12 |
| Dec 4, 1970 | 1.12 |
| Dec 3, 1970 | 1.12 |
| Dec 2, 1970 | 1.12 |
| Dec 1, 1970 | 1.12 |
| Nov 30, 1970 | 1.12 |
| Nov 27, 1970 | 1.12 |
| Nov 25, 1970 | 1.12 |
| Nov 24, 1970 | 1.12 |
| Nov 23, 1970 | 1.12 |
| Nov 20, 1970 | 1.12 |
| Nov 19, 1970 | 1.11 |
| Nov 18, 1970 | 1.11 |
| Nov 17, 1970 | 1.11 |
| Nov 16, 1970 | 1.11 |
| Nov 13, 1970 | 1.11 |
| Nov 12, 1970 | 1.11 |
| Nov 11, 1970 | 1.11 |
| Nov 9, 1970 | 1.11 |
| Nov 6, 1970 | 1.11 |
| Nov 4, 1970 | 1.11 |
| Nov 3, 1970 | 1.11 |
| Nov 2, 1970 | 1.11 |
| Oct 29, 1970 | 1.11 |
| Oct 27, 1970 | 1.11 |
| Oct 26, 1970 | 1.11 |
| Oct 23, 1970 | 1.11 |
| Oct 21, 1970 | 1.11 |
| Oct 20, 1970 | 1.11 |
| Oct 19, 1970 | 1.12 |
| Oct 16, 1970 | 1.12 |
| Oct 15, 1970 | 1.12 |
| Oct 13, 1970 | 1.12 |
| Oct 12, 1970 | 1.12 |
| Oct 9, 1970 | 1.12 |
| Oct 8, 1970 | 1.12 |
| Oct 7, 1970 | 1.12 |
| Oct 6, 1970 | 1.12 |
| Oct 5, 1970 | 1.13 |
| Oct 2, 1970 | 1.13 |
| Oct 1, 1970 | 1.13 |
| Sep 30, 1970 | 1.13 |
| Sep 29, 1970 | 1.13 |
| Sep 28, 1970 | 1.13 |
| Sep 25, 1970 | 1.13 |
| Sep 24, 1970 | 1.14 |
| Sep 22, 1970 | 1.14 |
| Sep 21, 1970 | 1.14 |
| Sep 18, 1970 | 1.14 |
| Sep 17, 1970 | 1.14 |
| Sep 15, 1970 | 1.15 |
| Sep 14, 1970 | 1.15 |
| Sep 11, 1970 | 1.15 |
| Sep 10, 1970 | 1.15 |
| Sep 9, 1970 | 1.15 |
| Sep 2, 1970 | 1.16 |
| Sep 1, 1970 | 1.16 |
| Aug 31, 1970 | 1.16 |
| Aug 28, 1970 | 1.16 |
| Aug 26, 1970 | 1.17 |
| Aug 25, 1970 | 1.17 |
| Aug 24, 1970 | 1.17 |
| Aug 21, 1970 | 1.17 |
| Aug 20, 1970 | 1.18 |
| Aug 19, 1970 | 1.18 |
| Aug 18, 1970 | 1.18 |
| Aug 17, 1970 | 1.18 |
| Aug 14, 1970 | 1.18 |
| Aug 13, 1970 | 1.18 |
| Aug 12, 1970 | 1.19 |
| Aug 11, 1970 | 1.19 |
| Aug 10, 1970 | 1.19 |
| Aug 7, 1970 | 1.19 |
| Aug 6, 1970 | 1.20 |
| Aug 5, 1970 | 1.20 |
| Aug 3, 1970 | 1.20 |
| Jul 31, 1970 | 1.20 |
| Jul 30, 1970 | 1.21 |
| Jul 29, 1970 | 1.21 |
| Jul 28, 1970 | 1.21 |
| Jul 22, 1970 | 1.21 |
| Jul 21, 1970 | 1.21 |
| Jul 20, 1970 | 1.22 |
| Jul 17, 1970 | 1.22 |
| Jul 16, 1970 | 1.22 |
| Jul 15, 1970 | 1.23 |
| Jul 13, 1970 | 1.23 |
| Jul 10, 1970 | 1.23 |
| Jul 9, 1970 | 1.24 |
| Jul 8, 1970 | 1.24 |
| Jul 7, 1970 | 1.25 |
| Jul 1, 1970 | 1.25 |
| Jun 30, 1970 | 1.25 |
| Jun 29, 1970 | 1.26 |
| Jun 26, 1970 | 1.26 |
| Jun 24, 1970 | 1.27 |
| Jun 23, 1970 | 1.27 |
| Jun 18, 1970 | 1.27 |
| Jun 17, 1970 | 1.28 |
| Jun 16, 1970 | 1.28 |
| Jun 11, 1970 | 1.29 |
| Jun 9, 1970 | 1.29 |
| Jun 5, 1970 | 1.29 |
| Jun 4, 1970 | 1.30 |
| Jun 3, 1970 | 1.30 |
| Jun 2, 1970 | 1.31 |
| Jun 1, 1970 | 1.31 |
| May 29, 1970 | 1.31 |
| May 28, 1970 | 1.32 |
| May 27, 1970 | 1.32 |
| May 26, 1970 | 1.33 |
| May 25, 1970 | 1.33 |
| May 22, 1970 | 1.34 |
| May 21, 1970 | 1.34 |
| May 20, 1970 | 1.35 |
| May 19, 1970 | 1.35 |
| May 15, 1970 | 1.35 |
| May 14, 1970 | 1.36 |
| May 13, 1970 | 1.36 |
| May 12, 1970 | 1.37 |
| May 11, 1970 | 1.37 |
| May 8, 1970 | 1.37 |
| May 7, 1970 | 1.38 |
| May 5, 1970 | 1.38 |
| May 4, 1970 | 1.39 |
| Apr 30, 1970 | 1.39 |
| Apr 29, 1970 | 1.39 |
| Apr 28, 1970 | 1.40 |
| Apr 27, 1970 | 1.40 |
| Apr 24, 1970 | 1.40 |
| Apr 23, 1970 | 1.41 |
| Apr 22, 1970 | 1.41 |
| Apr 14, 1970 | 1.41 |
| Apr 13, 1970 | 1.42 |
| Apr 10, 1970 | 1.42 |
| Apr 8, 1970 | 1.42 |
| Apr 7, 1970 | 1.43 |
| Apr 6, 1970 | 1.43 |
| Apr 3, 1970 | 1.43 |
| Apr 2, 1970 | 1.43 |
| Mar 30, 1970 | 1.44 |
| Mar 26, 1970 | 1.44 |
| Mar 25, 1970 | 1.44 |
| Mar 24, 1970 | 1.44 |
| Mar 23, 1970 | 1.45 |
| Mar 20, 1970 | 1.45 |
| Mar 19, 1970 | 1.45 |
| Mar 18, 1970 | 1.45 |
| Mar 17, 1970 | 1.45 |
| Mar 16, 1970 | 1.46 |
| Mar 13, 1970 | 1.46 |
| Mar 12, 1970 | 1.46 |
| Mar 11, 1970 | 1.47 |
| Mar 10, 1970 | 1.47 |
| Mar 9, 1970 | 1.47 |
| Mar 6, 1970 | 1.47 |
| Mar 5, 1970 | 1.47 |
| Mar 4, 1970 | 1.48 |
| Mar 3, 1970 | 1.48 |
| Mar 2, 1970 | 1.48 |
| Feb 27, 1970 | 1.48 |
| Feb 26, 1970 | 1.49 |
| Feb 25, 1970 | 1.49 |
| Feb 24, 1970 | 1.49 |
| Feb 20, 1970 | 1.50 |
| Feb 19, 1970 | 1.50 |
| Feb 18, 1970 | 1.50 |
| Feb 17, 1970 | 1.51 |
| Feb 16, 1970 | 1.51 |
| Feb 13, 1970 | 1.51 |
| Feb 12, 1970 | 1.51 |
| Feb 11, 1970 | 1.52 |
| Feb 10, 1970 | 1.52 |
| Feb 9, 1970 | 1.52 |
| Feb 6, 1970 | 1.53 |
| Feb 5, 1970 | 1.53 |
| Feb 4, 1970 | 1.53 |
| Feb 3, 1970 | 1.54 |
| Jan 30, 1970 | 1.54 |
| Jan 29, 1970 | 1.54 |
| Jan 28, 1970 | 1.55 |
| Jan 27, 1970 | 1.55 |
| Jan 26, 1970 | 1.55 |
| Jan 21, 1970 | 1.56 |
| Jan 20, 1970 | 1.56 |
| Jan 19, 1970 | 1.56 |
| Jan 16, 1970 | 1.56 |
| Jan 15, 1970 | 1.57 |
| Jan 14, 1970 | 1.57 |
| Jan 13, 1970 | 1.57 |
| Jan 9, 1970 | 1.58 |
| Jan 7, 1970 | 1.58 |
| Jan 6, 1970 | 1.58 |
| Jan 5, 1970 | 1.58 |
| Jan 2, 1970 | 1.59 |
| Dec 31, 1969 | 1.59 |
| Dec 30, 1969 | 1.59 |
| Dec 29, 1969 | 1.59 |
| Dec 26, 1969 | 1.59 |
| Dec 24, 1969 | 1.60 |
| Dec 23, 1969 | 1.60 |
| Dec 19, 1969 | 1.60 |
| Dec 17, 1969 | 1.60 |
| Dec 16, 1969 | 1.60 |
| Dec 15, 1969 | 1.61 |
| Dec 12, 1969 | 1.61 |
| Dec 11, 1969 | 1.61 |
| Dec 10, 1969 | 1.61 |
| Dec 9, 1969 | 1.62 |
| Dec 8, 1969 | 1.62 |
| Dec 4, 1969 | 1.62 |
| Dec 3, 1969 | 1.62 |
| Dec 2, 1969 | 1.63 |
| Dec 1, 1969 | 1.63 |
| Nov 28, 1969 | 1.63 |
| Nov 26, 1969 | 1.63 |
| Nov 25, 1969 | 1.64 |
| Nov 24, 1969 | 1.64 |
| Nov 21, 1969 | 1.64 |
| Nov 20, 1969 | 1.65 |
| Nov 18, 1969 | 1.65 |
| Nov 17, 1969 | 1.65 |
| Nov 12, 1969 | 1.65 |
| Nov 11, 1969 | 1.66 |
| Nov 7, 1969 | 1.66 |
| Nov 6, 1969 | 1.66 |
| Nov 5, 1969 | 1.66 |
| Nov 4, 1969 | 1.66 |
| Nov 3, 1969 | 1.67 |
| Oct 30, 1969 | 1.67 |
| Oct 29, 1969 | 1.67 |
| Oct 28, 1969 | 1.67 |
| Oct 27, 1969 | 1.67 |
| Oct 24, 1969 | 1.67 |
| Oct 23, 1969 | 1.67 |
| Oct 22, 1969 | 1.68 |
| Oct 21, 1969 | 1.68 |
| Oct 20, 1969 | 1.68 |
| Oct 17, 1969 | 1.69 |
| Oct 16, 1969 | 1.69 |
| Oct 15, 1969 | 1.69 |
| Oct 14, 1969 | 1.70 |
| Oct 13, 1969 | 1.70 |
| Oct 10, 1969 | 1.71 |
| Oct 9, 1969 | 1.71 |
| Oct 8, 1969 | 1.71 |
| Oct 7, 1969 | 1.72 |
| Oct 6, 1969 | 1.72 |
| Oct 3, 1969 | 1.73 |
| Oct 2, 1969 | 1.73 |
| Sep 29, 1969 | 1.74 |
| Sep 26, 1969 | 1.74 |
| Sep 24, 1969 | 1.75 |
| Sep 23, 1969 | 1.75 |
| Sep 19, 1969 | 1.76 |
| Sep 18, 1969 | 1.76 |
| Sep 17, 1969 | 1.77 |
| Sep 16, 1969 | 1.77 |
| Sep 11, 1969 | 1.78 |
| Sep 10, 1969 | 1.78 |
| Sep 8, 1969 | 1.79 |
| Sep 5, 1969 | 1.79 |
| Sep 4, 1969 | 1.80 |
| Sep 3, 1969 | 1.80 |
| Aug 29, 1969 | 1.81 |
| Aug 28, 1969 | 1.81 |
| Aug 27, 1969 | 1.82 |
| Aug 26, 1969 | 1.82 |
| Aug 25, 1969 | 1.83 |
| Aug 22, 1969 | 1.83 |
| Aug 21, 1969 | 1.84 |
| Aug 20, 1969 | 1.84 |
| Aug 19, 1969 | 1.85 |
| Aug 15, 1969 | 1.85 |
| Aug 14, 1969 | 1.85 |
| Aug 13, 1969 | 1.86 |
| Aug 11, 1969 | 1.86 |
| Aug 6, 1969 | 1.87 |
| Aug 4, 1969 | 1.87 |
| Aug 1, 1969 | 1.88 |
| Jul 31, 1969 | 1.88 |
| Jul 30, 1969 | 1.89 |
| Jul 29, 1969 | 1.89 |
| Jul 28, 1969 | 1.89 |
| Jul 25, 1969 | 1.90 |
| Jul 24, 1969 | 1.90 |
| Jul 23, 1969 | 1.91 |
| Jul 18, 1969 | 1.91 |
| Jul 17, 1969 | 1.91 |
| Jul 16, 1969 | 1.92 |
| Jul 11, 1969 | 1.92 |
| Jul 10, 1969 | 1.92 |
| Jul 9, 1969 | 1.93 |
| Jul 7, 1969 | 1.93 |
| Jul 3, 1969 | 1.93 |
| Jul 1, 1969 | 1.93 |
| Jun 30, 1969 | 1.94 |
| Jun 27, 1969 | 1.94 |
| Jun 26, 1969 | 1.94 |
| Jun 25, 1969 | 1.95 |
| Jun 24, 1969 | 1.95 |
| Jun 23, 1969 | 1.96 |
| Jun 20, 1969 | 1.96 |
| Jun 18, 1969 | 1.97 |
| Jun 17, 1969 | 1.97 |
| Jun 16, 1969 | 1.98 |
| Jun 12, 1969 | 1.98 |
| Jun 10, 1969 | 1.99 |
| Jun 4, 1969 | 1.99 |
| Jun 3, 1969 | 2.00 |
| Jun 2, 1969 | 2.00 |
| May 29, 1969 | 2.01 |
| May 28, 1969 | 2.02 |
| May 27, 1969 | 2.02 |
| May 26, 1969 | 2.03 |
| May 23, 1969 | 2.03 |
| May 22, 1969 | 2.04 |
| May 21, 1969 | 2.04 |
| May 19, 1969 | 2.05 |
| May 16, 1969 | 2.05 |
| May 15, 1969 | 2.06 |
| May 14, 1969 | 2.06 |
| May 13, 1969 | 2.07 |
| May 8, 1969 | 2.07 |
| May 7, 1969 | 2.07 |
| May 6, 1969 | 2.08 |
| May 1, 1969 | 2.08 |
| Apr 30, 1969 | 2.08 |
| Apr 29, 1969 | 2.09 |
| Apr 28, 1969 | 2.09 |
| Apr 25, 1969 | 2.09 |
| Apr 24, 1969 | 2.10 |
| Apr 23, 1969 | 2.10 |
| Apr 22, 1969 | 2.10 |
| Apr 21, 1969 | 2.11 |
| Apr 18, 1969 | 2.11 |
| Apr 17, 1969 | 2.11 |
| Apr 16, 1969 | 2.12 |
| Apr 15, 1969 | 2.12 |
| Apr 14, 1969 | 2.12 |
| Apr 11, 1969 | 2.12 |
| Apr 10, 1969 | 2.12 |
| Apr 9, 1969 | 2.13 |
| Apr 8, 1969 | 2.13 |
| Apr 7, 1969 | 2.13 |
| Apr 3, 1969 | 2.13 |
| Apr 2, 1969 | 2.13 |
| Apr 1, 1969 | 2.13 |
| Mar 28, 1969 | 2.13 |
| Mar 27, 1969 | 2.12 |
| Mar 25, 1969 | 2.12 |
| Mar 24, 1969 | 2.12 |
| Mar 21, 1969 | 2.12 |
| Mar 20, 1969 | 2.12 |
| Mar 18, 1969 | 2.12 |
| Mar 17, 1969 | 2.12 |
| Mar 14, 1969 | 2.12 |
| Mar 13, 1969 | 2.12 |
| Mar 12, 1969 | 2.12 |
| Mar 11, 1969 | 2.12 |
| Mar 10, 1969 | 2.12 |
| Mar 7, 1969 | 2.12 |
| Mar 6, 1969 | 2.12 |
| Mar 4, 1969 | 2.12 |
| Mar 3, 1969 | 2.12 |
| Feb 28, 1969 | 2.11 |
| Feb 27, 1969 | 2.11 |
| Feb 26, 1969 | 2.11 |
| Feb 25, 1969 | 2.11 |
| Feb 24, 1969 | 2.11 |
| Feb 20, 1969 | 2.11 |
| Feb 19, 1969 | 2.11 |
| Feb 18, 1969 | 2.11 |
| Feb 17, 1969 | 2.11 |
| Feb 14, 1969 | 2.11 |
| Feb 13, 1969 | 2.11 |
| Feb 12, 1969 | 2.11 |
| Feb 6, 1969 | 2.11 |
| Feb 5, 1969 | 2.11 |
| Jan 31, 1969 | 2.11 |
| Jan 30, 1969 | 2.11 |
| Jan 29, 1969 | 2.11 |
| Jan 28, 1969 | 2.11 |
| Jan 27, 1969 | 2.10 |
| Jan 23, 1969 | 2.10 |
| Jan 22, 1969 | 2.10 |
| Jan 21, 1969 | 2.10 |
| Jan 20, 1969 | 2.11 |
| Jan 17, 1969 | 2.11 |
| Jan 16, 1969 | 2.11 |
| Jan 14, 1969 | 2.11 |
| Jan 13, 1969 | 2.11 |
| Jan 10, 1969 | 2.11 |
| Jan 9, 1969 | 2.11 |
| Jan 8, 1969 | 2.11 |
| Jan 7, 1969 | 2.11 |
| Jan 6, 1969 | 2.11 |
| Jan 3, 1969 | 2.11 |
| Dec 31, 1968 | 2.11 |
| Dec 30, 1968 | 2.11 |
| Dec 27, 1968 | 2.11 |
| Dec 26, 1968 | 2.11 |
| Dec 24, 1968 | 2.10 |
| Dec 23, 1968 | 2.10 |
| Dec 20, 1968 | 2.10 |
| Dec 19, 1968 | 2.10 |
| Dec 17, 1968 | 2.10 |
| Dec 16, 1968 | 2.10 |
| Dec 13, 1968 | 2.09 |
| Dec 12, 1968 | 2.09 |
| Dec 10, 1968 | 2.09 |
| Dec 9, 1968 | 2.09 |
| Dec 6, 1968 | 2.08 |
| Dec 5, 1968 | 2.08 |
| Dec 3, 1968 | 2.08 |
| Nov 29, 1968 | 2.07 |
| Nov 27, 1968 | 2.07 |
| Nov 26, 1968 | 2.07 |
| Nov 25, 1968 | 2.07 |
| Nov 22, 1968 | 2.06 |
| Nov 21, 1968 | 2.06 |
| Nov 19, 1968 | 2.06 |
| Nov 18, 1968 | 2.05 |
| Nov 15, 1968 | 2.05 |
| Nov 13, 1968 | 2.05 |
| Nov 12, 1968 | 2.04 |
| Nov 8, 1968 | 2.04 |
| Nov 7, 1968 | 2.04 |
| Nov 6, 1968 | 2.04 |
| Nov 4, 1968 | 2.03 |
| Nov 1, 1968 | 2.03 |
| Oct 31, 1968 | 2.03 |
| Oct 29, 1968 | 2.02 |
| Oct 28, 1968 | 2.02 |
| Oct 25, 1968 | 2.02 |
| Oct 24, 1968 | 2.01 |
| Oct 22, 1968 | 2.01 |
| Oct 21, 1968 | 2.00 |
| Oct 18, 1968 | 2.00 |
| Oct 17, 1968 | 2.00 |
| Oct 15, 1968 | 1.99 |
| Oct 14, 1968 | 1.99 |
| Oct 11, 1968 | 1.99 |
| Oct 10, 1968 | 1.98 |
| Oct 8, 1968 | 1.98 |
| Oct 7, 1968 | 1.98 |
| Oct 4, 1968 | 1.98 |
| Oct 3, 1968 | 1.97 |
| Oct 1, 1968 | 1.97 |
| Sep 30, 1968 | 1.97 |
| Sep 27, 1968 | 1.96 |
| Sep 26, 1968 | 1.96 |
| Sep 24, 1968 | 1.96 |
| Sep 23, 1968 | 1.95 |
| Sep 20, 1968 | 1.95 |
| Sep 19, 1968 | 1.95 |
| Sep 17, 1968 | 1.94 |
| Sep 16, 1968 | 1.94 |
| Sep 13, 1968 | 1.93 |
| Sep 12, 1968 | 1.93 |
| Sep 9, 1968 | 1.93 |
| Sep 6, 1968 | 1.92 |
| Sep 5, 1968 | 1.92 |
| Sep 4, 1968 | 1.91 |
| Sep 3, 1968 | 1.91 |
| Aug 30, 1968 | 1.90 |
| Aug 29, 1968 | 1.90 |
| Aug 27, 1968 | 1.90 |
| Aug 26, 1968 | 1.89 |
| Aug 23, 1968 | 1.89 |
| Aug 22, 1968 | 1.89 |
| Aug 20, 1968 | 1.88 |
| Aug 19, 1968 | 1.88 |
| Aug 16, 1968 | 1.88 |
| Aug 15, 1968 | 1.87 |
| Aug 13, 1968 | 1.87 |
| Aug 12, 1968 | 1.87 |
| Aug 9, 1968 | 1.87 |
| Aug 8, 1968 | 1.87 |
| Aug 6, 1968 | 1.86 |
| Aug 5, 1968 | 1.86 |
| Aug 2, 1968 | 1.86 |
| Aug 1, 1968 | 1.86 |
| Jul 30, 1968 | 1.85 |
| Jul 29, 1968 | 1.85 |
| Jul 26, 1968 | 1.85 |
| Jul 25, 1968 | 1.85 |
| Jul 23, 1968 | 1.84 |
| Jul 22, 1968 | 1.84 |
| Jul 19, 1968 | 1.84 |
| Jul 18, 1968 | 1.84 |
| Jul 16, 1968 | 1.83 |
| Jul 15, 1968 | 1.83 |
| Jul 12, 1968 | 1.83 |
| Jul 11, 1968 | 1.83 |
| Jul 9, 1968 | 1.83 |
| Jul 8, 1968 | 1.82 |
| Jul 3, 1968 | 1.82 |
| Jul 2, 1968 | 1.82 |
| Jul 1, 1968 | 1.82 |
| Jun 27, 1968 | 1.82 |
| Jun 25, 1968 | 1.81 |
| Jun 24, 1968 | 1.81 |
| Jun 21, 1968 | 1.81 |
| Jun 20, 1968 | 1.81 |
| Jun 18, 1968 | 1.81 |
| Jun 17, 1968 | 1.80 |
| Jun 14, 1968 | 1.80 |
| Jun 13, 1968 | 1.80 |
| Jun 11, 1968 | 1.79 |
| Jun 10, 1968 | 1.79 |
| Jun 7, 1968 | 1.78 |
| Jun 6, 1968 | 1.78 |
| Jun 5, 1968 | 1.78 |
| Jun 4, 1968 | 1.77 |
| Jun 3, 1968 | 1.77 |
| May 31, 1968 | 1.76 |