Korn Ferry (KFY) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 27.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.24 |
| May 21, 2026 | 12.97 |
| May 20, 2026 | 12.84 |
| May 19, 2026 | 12.70 |
| May 18, 2026 | 12.78 |
| May 15, 2026 | 12.41 |
| May 14, 2026 | 12.50 |
| May 13, 2026 | 12.55 |
| May 12, 2026 | 12.83 |
| May 11, 2026 | 12.95 |
| May 8, 2026 | 13.19 |
| May 7, 2026 | 13.06 |
| May 6, 2026 | 12.84 |
| May 5, 2026 | 13.02 |
| May 4, 2026 | 12.93 |
| May 1, 2026 | 12.94 |
| Apr 30, 2026 | 12.93 |
| Apr 29, 2026 | 12.90 |
| Apr 28, 2026 | 13.07 |
| Apr 27, 2026 | 12.86 |
| Apr 24, 2026 | 12.80 |
| Apr 23, 2026 | 12.71 |
| Apr 22, 2026 | 13.06 |
| Apr 21, 2026 | 13.02 |
| Apr 20, 2026 | 12.96 |
| Apr 17, 2026 | 12.79 |
| Apr 16, 2026 | 12.73 |
| Apr 15, 2026 | 12.52 |
| Apr 14, 2026 | 12.32 |
| Apr 13, 2026 | 12.31 |
| Apr 10, 2026 | 11.78 |
| Apr 9, 2026 | 12.44 |
| Apr 8, 2026 | 12.43 |
| Apr 7, 2026 | 12.32 |
| Apr 6, 2026 | 12.32 |
| Apr 2, 2026 | 12.33 |
| Apr 1, 2026 | 12.19 |
| Mar 31, 2026 | 12.25 |
| Mar 30, 2026 | 12.24 |
| Mar 27, 2026 | 12.13 |
| Mar 26, 2026 | 12.46 |
| Mar 25, 2026 | 12.26 |
| Mar 24, 2026 | 12.20 |
| Mar 23, 2026 | 12.24 |
| Mar 20, 2026 | 12.02 |
| Mar 19, 2026 | 12.02 |
| Mar 18, 2026 | 11.77 |
| Mar 17, 2026 | 11.92 |
| Mar 16, 2026 | 11.77 |
| Mar 13, 2026 | 11.81 |
| Mar 12, 2026 | 11.97 |
| Mar 11, 2026 | 12.15 |
| Mar 10, 2026 | 12.18 |
| Mar 9, 2026 | 12.18 |
| Mar 6, 2026 | 12.37 |
| Mar 5, 2026 | 12.66 |
| Mar 4, 2026 | 12.30 |
| Mar 3, 2026 | 12.15 |
| Mar 2, 2026 | 12.10 |
| Feb 27, 2026 | 12.19 |
| Feb 26, 2026 | 12.24 |
| Feb 25, 2026 | 11.67 |
| Feb 24, 2026 | 11.58 |
| Feb 23, 2026 | 11.58 |
| Feb 20, 2026 | 12.10 |
| Feb 19, 2026 | 12.23 |
| Feb 18, 2026 | 12.19 |
| Feb 17, 2026 | 11.93 |
| Feb 13, 2026 | 11.91 |
| Feb 12, 2026 | 11.71 |
| Feb 11, 2026 | 12.14 |
| Feb 10, 2026 | 13.23 |
| Feb 9, 2026 | 12.96 |
| Feb 6, 2026 | 13.25 |
| Feb 5, 2026 | 12.99 |
| Feb 4, 2026 | 13.04 |
| Feb 3, 2026 | 13.11 |
| Feb 2, 2026 | 13.63 |
| Jan 30, 2026 | 13.87 |
| Jan 29, 2026 | 13.42 |
| Jan 28, 2026 | 13.24 |
| Jan 27, 2026 | 13.53 |
| Jan 26, 2026 | 13.61 |
| Jan 23, 2026 | 13.57 |
| Jan 22, 2026 | 13.72 |
| Jan 21, 2026 | 13.53 |
| Jan 20, 2026 | 13.27 |
| Jan 16, 2026 | 13.57 |
| Jan 15, 2026 | 13.72 |
| Jan 14, 2026 | 13.51 |
| Jan 13, 2026 | 13.43 |
| Jan 12, 2026 | 13.74 |
| Jan 9, 2026 | 13.77 |
| Jan 8, 2026 | 13.58 |
| Jan 7, 2026 | 13.29 |
| Jan 6, 2026 | 13.29 |
| Jan 5, 2026 | 13.12 |
| Jan 2, 2026 | 13.25 |
| Dec 31, 2025 | 13.18 |
| Dec 30, 2025 | 13.35 |
| Dec 29, 2025 | 13.39 |
| Dec 26, 2025 | 13.39 |
| Dec 24, 2025 | 13.30 |
| Dec 23, 2025 | 13.28 |
| Dec 22, 2025 | 13.43 |
| Dec 19, 2025 | 13.62 |
| Dec 18, 2025 | 13.83 |
| Dec 17, 2025 | 13.78 |
| Dec 16, 2025 | 13.66 |
| Dec 15, 2025 | 13.74 |
| Dec 12, 2025 | 13.95 |
| Dec 11, 2025 | 13.71 |
| Dec 10, 2025 | 13.46 |
| Dec 9, 2025 | 13.49 |
| Dec 8, 2025 | 12.97 |
| Dec 5, 2025 | 13.19 |
| Dec 4, 2025 | 13.27 |
| Dec 3, 2025 | 13.26 |
| Dec 2, 2025 | 13.18 |
| Dec 1, 2025 | 13.13 |
| Nov 28, 2025 | 13.13 |
| Nov 26, 2025 | 13.07 |
| Nov 25, 2025 | 13.22 |
| Nov 24, 2025 | 12.85 |
| Nov 21, 2025 | 12.95 |
| Nov 20, 2025 | 12.49 |
| Nov 19, 2025 | 12.65 |
| Nov 18, 2025 | 12.70 |
| Nov 17, 2025 | 12.68 |
| Nov 14, 2025 | 12.97 |
| Nov 13, 2025 | 13.04 |
| Nov 12, 2025 | 13.10 |
| Nov 11, 2025 | 13.05 |
| Nov 10, 2025 | 12.82 |
| Nov 7, 2025 | 12.87 |
| Nov 6, 2025 | 12.97 |
| Nov 5, 2025 | 13.25 |
| Nov 4, 2025 | 13.04 |
| Nov 3, 2025 | 12.83 |
| Oct 31, 2025 | 12.91 |
| Oct 30, 2025 | 13.65 |
| Oct 29, 2025 | 13.88 |
| Oct 28, 2025 | 14.68 |
| Oct 27, 2025 | 14.67 |
| Oct 24, 2025 | 14.83 |
| Oct 23, 2025 | 14.82 |
| Oct 22, 2025 | 14.82 |
| Oct 21, 2025 | 14.64 |
| Oct 20, 2025 | 14.40 |
| Oct 17, 2025 | 14.28 |
| Oct 16, 2025 | 14.25 |
| Oct 15, 2025 | 14.50 |
| Oct 14, 2025 | 14.56 |
| Oct 13, 2025 | 14.49 |
| Oct 10, 2025 | 14.18 |
| Oct 9, 2025 | 14.70 |
| Oct 8, 2025 | 14.75 |
| Oct 7, 2025 | 14.74 |
| Oct 6, 2025 | 14.89 |
| Oct 3, 2025 | 14.54 |
| Oct 2, 2025 | 14.45 |
| Oct 1, 2025 | 14.51 |
| Sep 30, 2025 | 14.61 |
| Sep 29, 2025 | 14.65 |
| Sep 26, 2025 | 14.69 |
| Sep 25, 2025 | 14.72 |
| Sep 24, 2025 | 14.97 |
| Sep 23, 2025 | 15.12 |
| Sep 22, 2025 | 15.23 |
| Sep 19, 2025 | 15.25 |
| Sep 18, 2025 | 15.33 |
| Sep 17, 2025 | 15.11 |
| Sep 16, 2025 | 15.24 |
| Sep 15, 2025 | 15.12 |
| Sep 12, 2025 | 15.09 |
| Sep 11, 2025 | 15.67 |
| Sep 10, 2025 | 15.18 |
| Sep 9, 2025 | 15.23 |
| Sep 8, 2025 | 15.14 |
| Sep 5, 2025 | 15.29 |
| Sep 4, 2025 | 15.39 |
| Sep 3, 2025 | 15.36 |
| Sep 2, 2025 | 15.43 |
| Aug 29, 2025 | 15.48 |
| Aug 28, 2025 | 15.63 |
| Aug 27, 2025 | 15.68 |
| Aug 26, 2025 | 15.60 |
| Aug 25, 2025 | 15.91 |
| Aug 22, 2025 | 15.96 |
| Aug 21, 2025 | 15.22 |
| Aug 20, 2025 | 15.26 |
| Aug 19, 2025 | 15.39 |
| Aug 18, 2025 | 15.28 |
| Aug 15, 2025 | 15.13 |
| Aug 14, 2025 | 15.29 |
| Aug 13, 2025 | 15.56 |
| Aug 12, 2025 | 14.98 |
| Aug 11, 2025 | 14.74 |
| Aug 8, 2025 | 14.83 |
| Aug 7, 2025 | 14.72 |
| Aug 6, 2025 | 14.71 |
| Aug 5, 2025 | 14.71 |
| Aug 4, 2025 | 14.53 |
| Aug 1, 2025 | 14.42 |
| Jul 31, 2025 | 14.80 |
| Jul 30, 2025 | 15.25 |
| Jul 29, 2025 | 15.44 |
| Jul 28, 2025 | 15.64 |
| Jul 25, 2025 | 15.68 |
| Jul 24, 2025 | 15.65 |
| Jul 23, 2025 | 15.75 |
| Jul 22, 2025 | 15.65 |
| Jul 21, 2025 | 15.56 |
| Jul 18, 2025 | 15.74 |
| Jul 17, 2025 | 15.85 |
| Jul 16, 2025 | 15.67 |
| Jul 15, 2025 | 15.33 |
| Jul 14, 2025 | 15.76 |
| Jul 11, 2025 | 15.65 |
| Jul 10, 2025 | 15.91 |
| Jul 9, 2025 | 15.93 |
| Jul 8, 2025 | 15.70 |
| Jul 7, 2025 | 15.61 |
| Jul 3, 2025 | 15.74 |
| Jul 2, 2025 | 15.88 |
| Jul 1, 2025 | 15.73 |
| Jun 30, 2025 | 15.60 |
| Jun 27, 2025 | 15.53 |
| Jun 26, 2025 | 15.56 |
| Jun 25, 2025 | 15.64 |
| Jun 24, 2025 | 15.86 |
| Jun 23, 2025 | 15.36 |
| Jun 20, 2025 | 14.97 |
| Jun 18, 2025 | 15.12 |
| Jun 17, 2025 | 14.20 |
| Jun 16, 2025 | 14.39 |
| Jun 13, 2025 | 14.17 |
| Jun 12, 2025 | 14.64 |
| Jun 11, 2025 | 14.75 |
| Jun 10, 2025 | 14.93 |
| Jun 9, 2025 | 14.85 |
| Jun 6, 2025 | 14.89 |
| Jun 5, 2025 | 14.72 |
| Jun 4, 2025 | 14.85 |
| Jun 3, 2025 | 14.79 |
| Jun 2, 2025 | 14.42 |
| May 30, 2025 | 14.47 |
| May 29, 2025 | 14.53 |
| May 28, 2025 | 14.44 |
| May 27, 2025 | 14.61 |
| May 23, 2025 | 14.36 |
| May 22, 2025 | 14.50 |
| May 21, 2025 | 14.44 |
| May 20, 2025 | 14.70 |
| May 19, 2025 | 14.62 |
| May 16, 2025 | 14.56 |
| May 15, 2025 | 14.52 |
| May 14, 2025 | 14.43 |
| May 13, 2025 | 14.57 |
| May 12, 2025 | 14.47 |
| May 9, 2025 | 14.05 |
| May 8, 2025 | 14.17 |
| May 7, 2025 | 13.70 |
| May 6, 2025 | 13.57 |
| May 5, 2025 | 13.54 |
| May 2, 2025 | 13.63 |
| May 1, 2025 | 13.32 |
| Apr 30, 2025 | 13.13 |
| Apr 29, 2025 | 13.08 |
| Apr 28, 2025 | 13.02 |
| Apr 25, 2025 | 13.10 |
| Apr 24, 2025 | 13.19 |
| Apr 23, 2025 | 13.13 |
| Apr 22, 2025 | 12.91 |
| Apr 21, 2025 | 12.60 |
| Apr 17, 2025 | 12.86 |
| Apr 16, 2025 | 13.06 |
| Apr 15, 2025 | 13.20 |
| Apr 14, 2025 | 13.65 |
| Apr 11, 2025 | 13.55 |
| Apr 10, 2025 | 13.33 |
| Apr 9, 2025 | 13.58 |
| Apr 8, 2025 | 12.77 |
| Apr 7, 2025 | 12.88 |
| Apr 4, 2025 | 13.20 |
| Apr 3, 2025 | 13.62 |
| Apr 2, 2025 | 14.59 |
| Apr 1, 2025 | 14.50 |
| Mar 31, 2025 | 14.37 |
| Mar 28, 2025 | 14.42 |
| Mar 27, 2025 | 14.56 |
| Mar 26, 2025 | 14.50 |
| Mar 25, 2025 | 14.42 |
| Mar 24, 2025 | 14.46 |
| Mar 21, 2025 | 14.11 |
| Mar 20, 2025 | 14.17 |
| Mar 19, 2025 | 14.37 |
| Mar 18, 2025 | 14.28 |
| Mar 17, 2025 | 14.29 |
| Mar 14, 2025 | 14.27 |
| Mar 13, 2025 | 14.08 |
| Mar 12, 2025 | 14.08 |
| Mar 11, 2025 | 14.25 |
| Mar 10, 2025 | 13.25 |
| Mar 7, 2025 | 13.94 |
| Mar 6, 2025 | 13.82 |
| Mar 5, 2025 | 13.73 |
| Mar 4, 2025 | 13.56 |
| Mar 3, 2025 | 13.51 |
| Feb 28, 2025 | 13.91 |
| Feb 27, 2025 | 13.64 |
| Feb 26, 2025 | 13.76 |
| Feb 25, 2025 | 13.78 |
| Feb 24, 2025 | 13.78 |
| Feb 21, 2025 | 13.64 |
| Feb 20, 2025 | 13.95 |
| Feb 19, 2025 | 14.13 |
| Feb 18, 2025 | 14.06 |
| Feb 14, 2025 | 14.17 |
| Feb 13, 2025 | 14.11 |
| Feb 12, 2025 | 14.07 |
| Feb 11, 2025 | 14.44 |
| Feb 10, 2025 | 14.34 |
| Feb 7, 2025 | 14.19 |
| Feb 6, 2025 | 14.45 |
| Feb 5, 2025 | 14.73 |
| Feb 4, 2025 | 14.79 |
| Feb 3, 2025 | 14.84 |
| Jan 31, 2025 | 14.99 |
| Jan 30, 2025 | 15.11 |
| Jan 29, 2025 | 14.95 |
| Jan 28, 2025 | 15.06 |
| Jan 27, 2025 | 15.02 |
| Jan 24, 2025 | 14.92 |
| Jan 23, 2025 | 14.81 |
| Jan 22, 2025 | 14.88 |
| Jan 21, 2025 | 15.02 |
| Jan 17, 2025 | 14.92 |
| Jan 16, 2025 | 14.72 |
| Jan 15, 2025 | 14.66 |
| Jan 14, 2025 | 14.38 |
| Jan 13, 2025 | 14.17 |
| Jan 10, 2025 | 13.80 |
| Jan 8, 2025 | 13.94 |
| Jan 7, 2025 | 13.98 |
| Jan 6, 2025 | 14.14 |
| Jan 3, 2025 | 14.35 |
| Jan 2, 2025 | 14.09 |
| Dec 31, 2024 | 14.23 |
| Dec 30, 2024 | 14.14 |
| Dec 27, 2024 | 14.22 |
| Dec 26, 2024 | 14.40 |
| Dec 24, 2024 | 14.26 |
| Dec 23, 2024 | 14.13 |
| Dec 20, 2024 | 14.04 |
| Dec 19, 2024 | 14.05 |
| Dec 18, 2024 | 14.13 |
| Dec 17, 2024 | 14.63 |
| Dec 16, 2024 | 14.81 |
| Dec 13, 2024 | 14.79 |
| Dec 12, 2024 | 14.84 |
| Dec 11, 2024 | 15.02 |
| Dec 10, 2024 | 15.18 |
| Dec 9, 2024 | 15.30 |
| Dec 6, 2024 | 15.10 |
| Dec 5, 2024 | 15.21 |
| Dec 4, 2024 | 16.59 |
| Dec 3, 2024 | 16.45 |
| Dec 2, 2024 | 16.58 |
| Nov 29, 2024 | 16.53 |
| Nov 27, 2024 | 16.50 |
| Nov 26, 2024 | 16.75 |
| Nov 25, 2024 | 16.74 |
| Nov 22, 2024 | 16.34 |
| Nov 21, 2024 | 16.24 |
| Nov 20, 2024 | 15.96 |
| Nov 19, 2024 | 15.94 |
| Nov 18, 2024 | 15.89 |
| Nov 15, 2024 | 15.87 |
| Nov 14, 2024 | 16.14 |
| Nov 13, 2024 | 16.50 |
| Nov 12, 2024 | 16.59 |
| Nov 11, 2024 | 16.72 |
| Nov 8, 2024 | 16.55 |
| Nov 7, 2024 | 16.44 |
| Nov 6, 2024 | 16.74 |
| Nov 5, 2024 | 15.59 |
| Nov 4, 2024 | 15.14 |
| Nov 1, 2024 | 14.91 |
| Oct 31, 2024 | 14.91 |
| Oct 30, 2024 | 20.03 |
| Oct 29, 2024 | 19.97 |
| Oct 28, 2024 | 19.82 |
| Oct 25, 2024 | 19.47 |
| Oct 24, 2024 | 19.56 |
| Oct 23, 2024 | 19.68 |
| Oct 22, 2024 | 19.74 |
| Oct 21, 2024 | 19.69 |
| Oct 18, 2024 | 19.96 |
| Oct 17, 2024 | 20.10 |
| Oct 16, 2024 | 20.73 |
| Oct 15, 2024 | 20.51 |
| Oct 14, 2024 | 20.51 |
| Oct 11, 2024 | 20.29 |
| Oct 10, 2024 | 19.95 |
| Oct 9, 2024 | 20.13 |
| Oct 8, 2024 | 20.31 |
| Oct 7, 2024 | 20.48 |
| Oct 4, 2024 | 20.59 |
| Oct 3, 2024 | 20.36 |
| Oct 2, 2024 | 20.71 |
| Oct 1, 2024 | 20.87 |
| Sep 30, 2024 | 21.25 |
| Sep 27, 2024 | 20.73 |
| Sep 26, 2024 | 20.62 |
| Sep 25, 2024 | 20.47 |
| Sep 24, 2024 | 20.82 |
| Sep 23, 2024 | 20.86 |
| Sep 20, 2024 | 21.13 |
| Sep 19, 2024 | 21.36 |
| Sep 18, 2024 | 20.68 |
| Sep 17, 2024 | 20.64 |
| Sep 16, 2024 | 20.34 |
| Sep 13, 2024 | 20.32 |
| Sep 12, 2024 | 19.57 |
| Sep 11, 2024 | 19.62 |
| Sep 10, 2024 | 19.82 |
| Sep 9, 2024 | 19.49 |
| Sep 6, 2024 | 18.82 |
| Sep 5, 2024 | 19.20 |
| Sep 4, 2024 | 20.14 |
| Sep 3, 2024 | 20.12 |
| Aug 30, 2024 | 20.64 |
| Aug 29, 2024 | 20.51 |
| Aug 28, 2024 | 20.24 |
| Aug 27, 2024 | 20.30 |
| Aug 26, 2024 | 20.42 |
| Aug 23, 2024 | 20.38 |
| Aug 22, 2024 | 19.79 |
| Aug 21, 2024 | 19.98 |
| Aug 20, 2024 | 19.53 |
| Aug 19, 2024 | 19.69 |
| Aug 16, 2024 | 19.54 |
| Aug 15, 2024 | 19.32 |
| Aug 14, 2024 | 19.16 |
| Aug 13, 2024 | 19.30 |
| Aug 12, 2024 | 19.06 |
| Aug 9, 2024 | 19.13 |
| Aug 8, 2024 | 19.26 |
| Aug 7, 2024 | 18.71 |
| Aug 6, 2024 | 19.26 |
| Aug 5, 2024 | 18.93 |
| Aug 2, 2024 | 19.80 |
| Aug 1, 2024 | 20.29 |
| Jul 31, 2024 | 20.82 |
| Jul 30, 2024 | 22.62 |
| Jul 29, 2024 | 22.01 |
| Jul 26, 2024 | 22.08 |
| Jul 25, 2024 | 21.81 |
| Jul 24, 2024 | 21.81 |
| Jul 23, 2024 | 21.98 |
| Jul 22, 2024 | 22.02 |
| Jul 19, 2024 | 21.64 |
| Jul 18, 2024 | 21.78 |
| Jul 17, 2024 | 22.11 |
| Jul 16, 2024 | 21.91 |
| Jul 15, 2024 | 21.07 |
| Jul 12, 2024 | 20.85 |
| Jul 11, 2024 | 20.36 |
| Jul 10, 2024 | 19.81 |
| Jul 9, 2024 | 19.95 |
| Jul 8, 2024 | 20.50 |
| Jul 5, 2024 | 20.36 |
| Jul 3, 2024 | 20.79 |
| Jul 2, 2024 | 20.93 |
| Jul 1, 2024 | 20.54 |
| Jun 28, 2024 | 20.72 |
| Jun 27, 2024 | 20.37 |
| Jun 26, 2024 | 20.47 |
| Jun 25, 2024 | 20.78 |
| Jun 24, 2024 | 20.81 |
| Jun 21, 2024 | 21.07 |
| Jun 20, 2024 | 21.00 |
| Jun 18, 2024 | 20.54 |
| Jun 17, 2024 | 20.41 |
| Jun 14, 2024 | 20.60 |
| Jun 13, 2024 | 21.69 |
| Jun 12, 2024 | 19.57 |
| Jun 11, 2024 | 19.42 |
| Jun 10, 2024 | 19.29 |
| Jun 7, 2024 | 19.53 |
| Jun 6, 2024 | 20.02 |
| Jun 5, 2024 | 19.95 |
| Jun 4, 2024 | 20.18 |
| Jun 3, 2024 | 20.25 |
| May 31, 2024 | 20.35 |
| May 30, 2024 | 20.24 |
| May 29, 2024 | 20.19 |
| May 28, 2024 | 20.55 |
| May 24, 2024 | 20.53 |
| May 23, 2024 | 20.30 |
| May 22, 2024 | 20.24 |
| May 21, 2024 | 20.20 |
| May 20, 2024 | 20.27 |
| May 17, 2024 | 20.50 |
| May 16, 2024 | 20.45 |
| May 15, 2024 | 20.37 |
| May 14, 2024 | 20.00 |
| May 13, 2024 | 19.95 |
| May 10, 2024 | 19.91 |
| May 9, 2024 | 19.88 |
| May 8, 2024 | 19.78 |
| May 7, 2024 | 19.43 |
| May 6, 2024 | 19.67 |
| May 3, 2024 | 19.22 |
| May 2, 2024 | 19.10 |
| May 1, 2024 | 18.88 |
| Apr 30, 2024 | 18.74 |
| Apr 29, 2024 | 21.20 |
| Apr 26, 2024 | 21.04 |
| Apr 25, 2024 | 20.91 |
| Apr 24, 2024 | 21.60 |
| Apr 23, 2024 | 21.79 |
| Apr 22, 2024 | 21.71 |
| Apr 19, 2024 | 21.13 |
| Apr 18, 2024 | 20.68 |
| Apr 17, 2024 | 20.69 |
| Apr 16, 2024 | 20.85 |
| Apr 15, 2024 | 20.98 |
| Apr 12, 2024 | 21.20 |
| Apr 11, 2024 | 21.58 |
| Apr 10, 2024 | 21.68 |
| Apr 9, 2024 | 22.23 |
| Apr 8, 2024 | 22.07 |
| Apr 5, 2024 | 21.92 |
| Apr 4, 2024 | 21.80 |
| Apr 3, 2024 | 22.15 |
| Apr 2, 2024 | 22.18 |
| Apr 1, 2024 | 22.33 |
| Mar 28, 2024 | 22.68 |
| Mar 27, 2024 | 22.74 |
| Mar 26, 2024 | 22.21 |
| Mar 25, 2024 | 22.16 |
| Mar 22, 2024 | 22.33 |
| Mar 21, 2024 | 22.55 |
| Mar 20, 2024 | 22.20 |
| Mar 19, 2024 | 21.88 |
| Mar 18, 2024 | 22.12 |
| Mar 15, 2024 | 21.88 |
| Mar 14, 2024 | 21.79 |
| Mar 13, 2024 | 22.19 |
| Mar 12, 2024 | 22.22 |
| Mar 11, 2024 | 22.35 |
| Mar 8, 2024 | 22.62 |
| Mar 7, 2024 | 22.42 |
| Mar 6, 2024 | 22.37 |
| Mar 5, 2024 | 22.09 |
| Mar 4, 2024 | 22.81 |
| Mar 1, 2024 | 22.10 |
| Feb 29, 2024 | 21.95 |
| Feb 28, 2024 | 21.11 |
| Feb 27, 2024 | 20.91 |
| Feb 26, 2024 | 20.48 |
| Feb 23, 2024 | 20.56 |
| Feb 22, 2024 | 20.45 |
| Feb 21, 2024 | 20.39 |
| Feb 20, 2024 | 20.29 |
| Feb 16, 2024 | 20.26 |
| Feb 15, 2024 | 20.71 |
| Feb 14, 2024 | 20.41 |
| Feb 13, 2024 | 20.06 |
| Feb 12, 2024 | 20.99 |
| Feb 9, 2024 | 20.32 |
| Feb 8, 2024 | 20.34 |
| Feb 7, 2024 | 20.22 |
| Feb 6, 2024 | 20.29 |
| Feb 5, 2024 | 20.35 |
| Feb 2, 2024 | 20.52 |
| Feb 1, 2024 | 20.37 |
| Jan 31, 2024 | 20.23 |
| Jan 30, 2024 | 30.16 |
| Jan 29, 2024 | 29.76 |
| Jan 26, 2024 | 29.75 |
| Jan 25, 2024 | 29.61 |
| Jan 24, 2024 | 29.29 |
| Jan 23, 2024 | 29.22 |
| Jan 22, 2024 | 29.05 |
| Jan 19, 2024 | 28.61 |
| Jan 18, 2024 | 28.36 |
| Jan 17, 2024 | 28.12 |
| Jan 16, 2024 | 28.57 |
| Jan 12, 2024 | 28.49 |
| Jan 11, 2024 | 28.49 |
| Jan 10, 2024 | 28.34 |
| Jan 9, 2024 | 28.11 |
| Jan 8, 2024 | 28.55 |
| Jan 5, 2024 | 28.01 |
| Jan 4, 2024 | 28.32 |
| Jan 3, 2024 | 28.71 |
| Jan 2, 2024 | 29.64 |
| Dec 29, 2023 | 30.13 |
| Dec 28, 2023 | 30.07 |
| Dec 27, 2023 | 29.94 |
| Dec 26, 2023 | 29.89 |
| Dec 22, 2023 | 29.76 |
| Dec 21, 2023 | 29.78 |
| Dec 20, 2023 | 29.53 |
| Dec 19, 2023 | 30.18 |
| Dec 18, 2023 | 29.52 |
| Dec 15, 2023 | 29.35 |
| Dec 14, 2023 | 29.19 |
| Dec 13, 2023 | 28.68 |
| Dec 12, 2023 | 28.39 |
| Dec 11, 2023 | 28.39 |
| Dec 8, 2023 | 27.78 |
| Dec 7, 2023 | 27.36 |
| Dec 6, 2023 | 26.24 |
| Dec 5, 2023 | 27.09 |
| Dec 4, 2023 | 27.56 |
| Dec 1, 2023 | 26.86 |
| Nov 30, 2023 | 26.26 |
| Nov 29, 2023 | 26.02 |
| Nov 28, 2023 | 25.88 |
| Nov 27, 2023 | 26.08 |
| Nov 24, 2023 | 25.91 |
| Nov 22, 2023 | 25.81 |
| Nov 21, 2023 | 25.76 |
| Nov 20, 2023 | 26.15 |
| Nov 17, 2023 | 25.71 |
| Nov 16, 2023 | 25.55 |
| Nov 15, 2023 | 25.73 |
| Nov 14, 2023 | 25.70 |
| Nov 13, 2023 | 24.21 |
| Nov 10, 2023 | 24.46 |
| Nov 9, 2023 | 24.14 |
| Nov 8, 2023 | 24.22 |
| Nov 7, 2023 | 24.19 |
| Nov 6, 2023 | 24.61 |
| Nov 3, 2023 | 24.27 |
| Nov 2, 2023 | 23.85 |
| Nov 1, 2023 | 23.17 |
| Oct 31, 2023 | 23.11 |
| Oct 30, 2023 | 13.18 |
| Oct 27, 2023 | 13.23 |
| Oct 26, 2023 | 13.37 |
| Oct 25, 2023 | 13.30 |
| Oct 24, 2023 | 13.24 |
| Oct 23, 2023 | 13.46 |
| Oct 20, 2023 | 13.76 |
| Oct 19, 2023 | 14.16 |
| Oct 18, 2023 | 14.17 |
| Oct 17, 2023 | 14.43 |
| Oct 16, 2023 | 14.29 |
| Oct 13, 2023 | 14.37 |
| Oct 12, 2023 | 14.56 |
| Oct 11, 2023 | 14.67 |
| Oct 10, 2023 | 14.47 |
| Oct 9, 2023 | 14.33 |
| Oct 6, 2023 | 14.28 |
| Oct 5, 2023 | 14.08 |
| Oct 4, 2023 | 14.15 |
| Oct 3, 2023 | 13.99 |
| Oct 2, 2023 | 13.97 |
| Sep 29, 2023 | 13.95 |
| Sep 28, 2023 | 14.09 |
| Sep 27, 2023 | 13.93 |
| Sep 26, 2023 | 13.70 |
| Sep 25, 2023 | 13.88 |
| Sep 22, 2023 | 13.82 |
| Sep 21, 2023 | 14.00 |
| Sep 20, 2023 | 14.22 |
| Sep 19, 2023 | 14.24 |
| Sep 18, 2023 | 14.06 |
| Sep 15, 2023 | 13.85 |
| Sep 14, 2023 | 14.12 |
| Sep 13, 2023 | 14.14 |
| Sep 12, 2023 | 14.14 |
| Sep 11, 2023 | 14.09 |
| Sep 8, 2023 | 14.29 |
| Sep 7, 2023 | 14.34 |
| Sep 6, 2023 | 14.67 |
| Sep 5, 2023 | 14.76 |
| Sep 1, 2023 | 15.20 |
| Aug 31, 2023 | 14.99 |
| Aug 30, 2023 | 15.26 |
| Aug 29, 2023 | 15.30 |
| Aug 28, 2023 | 15.29 |
| Aug 25, 2023 | 15.34 |
| Aug 24, 2023 | 15.21 |
| Aug 23, 2023 | 15.22 |
| Aug 22, 2023 | 14.99 |
| Aug 21, 2023 | 15.18 |
| Aug 18, 2023 | 15.17 |
| Aug 17, 2023 | 15.14 |
| Aug 16, 2023 | 15.16 |
| Aug 15, 2023 | 15.21 |
| Aug 14, 2023 | 15.48 |
| Aug 11, 2023 | 15.47 |
| Aug 10, 2023 | 15.49 |
| Aug 9, 2023 | 15.50 |
| Aug 8, 2023 | 15.48 |
| Aug 7, 2023 | 15.56 |
| Aug 4, 2023 | 15.37 |
| Aug 3, 2023 | 15.54 |
| Aug 2, 2023 | 15.47 |
| Aug 1, 2023 | 15.47 |
| Jul 31, 2023 | 15.49 |
| Jul 28, 2023 | 13.15 |
| Jul 27, 2023 | 13.07 |
| Jul 26, 2023 | 13.13 |
| Jul 25, 2023 | 13.37 |
| Jul 24, 2023 | 13.51 |
| Jul 21, 2023 | 13.37 |
| Jul 20, 2023 | 13.59 |
| Jul 19, 2023 | 13.78 |
| Jul 18, 2023 | 13.62 |
| Jul 17, 2023 | 13.31 |
| Jul 14, 2023 | 13.31 |
| Jul 13, 2023 | 13.14 |
| Jul 12, 2023 | 12.97 |
| Jul 11, 2023 | 12.76 |
| Jul 10, 2023 | 12.71 |
| Jul 7, 2023 | 12.57 |
| Jul 6, 2023 | 12.29 |
| Jul 5, 2023 | 12.39 |
| Jul 3, 2023 | 12.43 |
| Jun 30, 2023 | 12.48 |
| Jun 29, 2023 | 12.45 |
| Jun 28, 2023 | 12.15 |
| Jun 27, 2023 | 12.32 |
| Jun 26, 2023 | 12.82 |
| Jun 23, 2023 | 12.52 |
| Jun 22, 2023 | 12.62 |
| Jun 21, 2023 | 12.70 |
| Jun 20, 2023 | 12.72 |
| Jun 16, 2023 | 12.84 |
| Jun 15, 2023 | 12.75 |
| Jun 14, 2023 | 12.59 |
| Jun 13, 2023 | 13.06 |
| Jun 12, 2023 | 12.98 |
| Jun 9, 2023 | 12.92 |
| Jun 8, 2023 | 12.91 |
| Jun 7, 2023 | 13.14 |
| Jun 6, 2023 | 12.82 |
| Jun 5, 2023 | 12.25 |
| Jun 2, 2023 | 12.57 |
| Jun 1, 2023 | 12.03 |
| May 31, 2023 | 11.84 |
| May 30, 2023 | 12.04 |
| May 26, 2023 | 12.16 |
| May 25, 2023 | 12.04 |
| May 24, 2023 | 12.21 |
| May 23, 2023 | 12.46 |
| May 22, 2023 | 12.51 |
| May 19, 2023 | 12.33 |
| May 18, 2023 | 12.34 |
| May 17, 2023 | 12.18 |
| May 16, 2023 | 11.95 |
| May 15, 2023 | 12.08 |
| May 12, 2023 | 12.04 |
| May 11, 2023 | 12.00 |
| May 10, 2023 | 12.07 |
| May 9, 2023 | 11.91 |
| May 8, 2023 | 11.90 |
| May 5, 2023 | 11.95 |
| May 4, 2023 | 11.55 |
| May 3, 2023 | 11.66 |
| May 2, 2023 | 11.71 |
| May 1, 2023 | 11.98 |
| Apr 28, 2023 | 10.07 |
| Apr 27, 2023 | 10.03 |
| Apr 26, 2023 | 9.80 |
| Apr 25, 2023 | 9.84 |
| Apr 24, 2023 | 10.15 |
| Apr 21, 2023 | 10.29 |
| Apr 20, 2023 | 10.40 |
| Apr 19, 2023 | 10.47 |
| Apr 18, 2023 | 10.56 |
| Apr 17, 2023 | 10.73 |
| Apr 14, 2023 | 10.73 |
| Apr 13, 2023 | 10.77 |
| Apr 12, 2023 | 10.67 |
| Apr 11, 2023 | 10.58 |
| Apr 10, 2023 | 10.51 |
| Apr 6, 2023 | 10.40 |
| Apr 5, 2023 | 10.45 |
| Apr 4, 2023 | 10.55 |
| Apr 3, 2023 | 10.81 |
| Mar 31, 2023 | 10.85 |
| Mar 30, 2023 | 10.72 |
| Mar 29, 2023 | 10.69 |
| Mar 28, 2023 | 10.66 |
| Mar 27, 2023 | 10.65 |
| Mar 24, 2023 | 10.53 |
| Mar 23, 2023 | 10.38 |
| Mar 22, 2023 | 10.35 |
| Mar 21, 2023 | 10.64 |
| Mar 20, 2023 | 10.49 |
| Mar 17, 2023 | 10.49 |
| Mar 16, 2023 | 10.94 |
| Mar 15, 2023 | 10.77 |
| Mar 14, 2023 | 11.08 |
| Mar 13, 2023 | 10.97 |
| Mar 10, 2023 | 11.48 |
| Mar 9, 2023 | 11.86 |
| Mar 8, 2023 | 12.19 |
| Mar 7, 2023 | 11.56 |
| Mar 6, 2023 | 11.62 |
| Mar 3, 2023 | 11.78 |
| Mar 2, 2023 | 11.85 |
| Mar 1, 2023 | 11.93 |
| Feb 28, 2023 | 11.72 |
| Feb 27, 2023 | 11.65 |
| Feb 24, 2023 | 11.67 |
| Feb 23, 2023 | 11.79 |
| Feb 22, 2023 | 11.70 |
| Feb 21, 2023 | 11.87 |
| Feb 17, 2023 | 12.04 |
| Feb 16, 2023 | 11.85 |
| Feb 15, 2023 | 11.90 |
| Feb 14, 2023 | 11.73 |
| Feb 13, 2023 | 11.78 |
| Feb 10, 2023 | 11.69 |
| Feb 9, 2023 | 11.65 |
| Feb 8, 2023 | 11.90 |
| Feb 7, 2023 | 12.09 |
| Feb 6, 2023 | 11.96 |
| Feb 3, 2023 | 11.99 |
| Feb 2, 2023 | 12.10 |
| Feb 1, 2023 | 11.60 |
| Jan 31, 2023 | 11.32 |
| Jan 30, 2023 | 8.82 |
| Jan 27, 2023 | 8.95 |
| Jan 26, 2023 | 9.07 |
| Jan 25, 2023 | 8.98 |
| Jan 24, 2023 | 8.92 |
| Jan 23, 2023 | 8.95 |
| Jan 20, 2023 | 8.80 |
| Jan 19, 2023 | 8.62 |
| Jan 18, 2023 | 8.61 |
| Jan 17, 2023 | 8.65 |
| Jan 13, 2023 | 8.69 |
| Jan 12, 2023 | 8.78 |
| Jan 11, 2023 | 8.65 |
| Jan 10, 2023 | 8.66 |
| Jan 9, 2023 | 8.43 |
| Jan 6, 2023 | 8.49 |
| Jan 5, 2023 | 8.17 |
| Jan 4, 2023 | 8.32 |
| Jan 3, 2023 | 8.21 |
| Dec 30, 2022 | 8.28 |
| Dec 29, 2022 | 8.31 |
| Dec 28, 2022 | 8.18 |
| Dec 27, 2022 | 8.36 |
| Dec 23, 2022 | 8.34 |
| Dec 22, 2022 | 8.16 |
| Dec 21, 2022 | 8.46 |
| Dec 20, 2022 | 8.19 |
| Dec 19, 2022 | 8.11 |
| Dec 16, 2022 | 8.12 |
| Dec 15, 2022 | 8.04 |
| Dec 14, 2022 | 8.38 |
| Dec 13, 2022 | 8.43 |
| Dec 12, 2022 | 8.45 |
| Dec 9, 2022 | 8.35 |
| Dec 8, 2022 | 8.35 |
| Dec 7, 2022 | 8.83 |
| Dec 6, 2022 | 8.96 |
| Dec 5, 2022 | 9.08 |
| Dec 2, 2022 | 9.29 |
| Dec 1, 2022 | 9.31 |
| Nov 30, 2022 | 9.33 |
| Nov 29, 2022 | 9.06 |
| Nov 28, 2022 | 9.02 |
| Nov 25, 2022 | 9.19 |
| Nov 23, 2022 | 9.26 |
| Nov 22, 2022 | 9.31 |
| Nov 21, 2022 | 9.27 |
| Nov 18, 2022 | 9.23 |
| Nov 17, 2022 | 9.12 |
| Nov 16, 2022 | 9.22 |
| Nov 15, 2022 | 9.31 |
| Nov 14, 2022 | 9.21 |
| Nov 11, 2022 | 9.31 |
| Nov 10, 2022 | 9.33 |
| Nov 9, 2022 | 8.70 |
| Nov 8, 2022 | 8.78 |
| Nov 7, 2022 | 8.80 |
| Nov 4, 2022 | 8.79 |
| Nov 3, 2022 | 8.69 |
| Nov 2, 2022 | 8.75 |
| Nov 1, 2022 | 9.15 |
| Oct 31, 2022 | 9.10 |
| Oct 28, 2022 | 9.22 |
| Oct 27, 2022 | 8.98 |
| Oct 26, 2022 | 8.77 |
| Oct 25, 2022 | 8.73 |
| Oct 24, 2022 | 8.67 |
| Oct 21, 2022 | 8.54 |
| Oct 20, 2022 | 8.44 |
| Oct 19, 2022 | 8.55 |
| Oct 18, 2022 | 8.68 |
| Oct 17, 2022 | 8.57 |
| Oct 14, 2022 | 8.38 |
| Oct 13, 2022 | 8.46 |
| Oct 12, 2022 | 8.26 |
| Oct 11, 2022 | 8.26 |
| Oct 10, 2022 | 8.22 |
| Oct 7, 2022 | 8.17 |
| Oct 6, 2022 | 8.30 |
| Oct 5, 2022 | 8.30 |
| Oct 4, 2022 | 8.29 |
| Oct 3, 2022 | 7.98 |
| Sep 30, 2022 | 7.67 |
| Sep 29, 2022 | 7.79 |
| Sep 28, 2022 | 7.84 |
| Sep 27, 2022 | 7.74 |
| Sep 26, 2022 | 7.73 |
| Sep 23, 2022 | 7.73 |
| Sep 22, 2022 | 7.86 |
| Sep 21, 2022 | 8.03 |
| Sep 20, 2022 | 8.15 |
| Sep 19, 2022 | 8.07 |
| Sep 16, 2022 | 8.05 |
| Sep 15, 2022 | 8.28 |
| Sep 14, 2022 | 8.42 |
| Sep 13, 2022 | 8.45 |
| Sep 12, 2022 | 8.67 |
| Sep 9, 2022 | 8.50 |
| Sep 8, 2022 | 8.39 |
| Sep 7, 2022 | 8.70 |
| Sep 6, 2022 | 9.84 |
| Sep 2, 2022 | 9.79 |
| Sep 1, 2022 | 9.88 |
| Aug 31, 2022 | 9.95 |
| Aug 30, 2022 | 9.99 |
| Aug 29, 2022 | 10.22 |
| Aug 26, 2022 | 10.25 |
| Aug 25, 2022 | 10.72 |
| Aug 24, 2022 | 10.51 |
| Aug 23, 2022 | 10.43 |
| Aug 22, 2022 | 10.49 |
| Aug 19, 2022 | 10.78 |
| Aug 18, 2022 | 10.83 |
| Aug 17, 2022 | 10.78 |
| Aug 16, 2022 | 10.89 |
| Aug 15, 2022 | 10.71 |
| Aug 12, 2022 | 10.70 |
| Aug 11, 2022 | 10.54 |
| Aug 10, 2022 | 10.57 |
| Aug 9, 2022 | 10.50 |
| Aug 8, 2022 | 10.55 |
| Aug 5, 2022 | 10.57 |
| Aug 4, 2022 | 10.58 |
| Aug 3, 2022 | 10.65 |
| Aug 2, 2022 | 10.48 |
| Aug 1, 2022 | 10.72 |
| Jul 29, 2022 | 10.85 |
| Jul 28, 2022 | 10.73 |
| Jul 27, 2022 | 10.62 |
| Jul 26, 2022 | 10.35 |
| Jul 25, 2022 | 10.36 |
| Jul 22, 2022 | 10.34 |
| Jul 21, 2022 | 10.57 |
| Jul 20, 2022 | 10.44 |
| Jul 19, 2022 | 10.37 |
| Jul 18, 2022 | 9.94 |
| Jul 15, 2022 | 9.79 |
| Jul 14, 2022 | 9.60 |
| Jul 13, 2022 | 9.71 |
| Jul 12, 2022 | 9.71 |
| Jul 11, 2022 | 9.80 |
| Jul 8, 2022 | 10.13 |
| Jul 7, 2022 | 10.13 |
| Jul 6, 2022 | 9.73 |
| Jul 5, 2022 | 9.58 |
| Jul 1, 2022 | 9.67 |
| Jun 30, 2022 | 9.61 |
| Jun 29, 2022 | 9.56 |
| Jun 28, 2022 | 9.48 |
| Jun 27, 2022 | 9.61 |
| Jun 24, 2022 | 9.48 |
| Jun 23, 2022 | 9.23 |
| Jun 22, 2022 | 9.38 |
| Jun 21, 2022 | 8.91 |
| Jun 17, 2022 | 8.58 |
| Jun 16, 2022 | 8.62 |
| Jun 15, 2022 | 9.04 |
| Jun 14, 2022 | 9.07 |
| Jun 13, 2022 | 8.91 |
| Jun 10, 2022 | 9.29 |
| Jun 9, 2022 | 9.88 |
| Jun 8, 2022 | 10.15 |
| Jun 7, 2022 | 10.35 |
| Jun 6, 2022 | 10.22 |
| Jun 3, 2022 | 10.21 |
| Jun 2, 2022 | 10.34 |
| Jun 1, 2022 | 10.00 |
| May 31, 2022 | 10.18 |
| May 27, 2022 | 10.13 |
| May 26, 2022 | 9.94 |
| May 25, 2022 | 9.83 |
| May 24, 2022 | 9.69 |
| May 23, 2022 | 9.60 |
| May 20, 2022 | 9.52 |
| May 19, 2022 | 9.52 |
| May 18, 2022 | 9.60 |
| May 17, 2022 | 10.16 |
| May 16, 2022 | 9.77 |
| May 13, 2022 | 9.71 |
| May 12, 2022 | 9.56 |
| May 11, 2022 | 9.74 |
| May 10, 2022 | 10.04 |
| May 9, 2022 | 10.07 |
| May 6, 2022 | 10.11 |
| May 5, 2022 | 10.26 |
| May 4, 2022 | 10.75 |
| May 3, 2022 | 10.48 |
| May 2, 2022 | 10.28 |
| Apr 29, 2022 | 11.07 |
| Apr 28, 2022 | 11.42 |
| Apr 27, 2022 | 11.08 |
| Apr 26, 2022 | 11.16 |
| Apr 25, 2022 | 11.69 |
| Apr 22, 2022 | 11.68 |
| Apr 21, 2022 | 11.99 |
| Apr 20, 2022 | 12.05 |
| Apr 19, 2022 | 11.99 |
| Apr 18, 2022 | 11.76 |
| Apr 14, 2022 | 11.82 |
| Apr 13, 2022 | 11.92 |
| Apr 12, 2022 | 11.77 |
| Apr 11, 2022 | 11.63 |
| Apr 8, 2022 | 11.65 |
| Apr 7, 2022 | 11.69 |
| Apr 6, 2022 | 11.68 |
| Apr 5, 2022 | 11.69 |
| Apr 4, 2022 | 11.90 |
| Apr 1, 2022 | 11.86 |
| Mar 31, 2022 | 11.70 |
| Mar 30, 2022 | 11.96 |
| Mar 29, 2022 | 12.22 |
| Mar 28, 2022 | 11.68 |
| Mar 25, 2022 | 11.58 |
| Mar 24, 2022 | 11.55 |
| Mar 23, 2022 | 11.48 |
| Mar 22, 2022 | 11.63 |
| Mar 21, 2022 | 11.69 |
| Mar 18, 2022 | 12.00 |
| Mar 17, 2022 | 11.82 |
| Mar 16, 2022 | 11.81 |
| Mar 15, 2022 | 11.67 |
| Mar 14, 2022 | 11.30 |
| Mar 11, 2022 | 10.97 |
| Mar 10, 2022 | 10.98 |
| Mar 9, 2022 | 11.39 |
| Mar 8, 2022 | 10.99 |
| Mar 7, 2022 | 10.99 |
| Mar 4, 2022 | 11.48 |
| Mar 3, 2022 | 11.88 |
| Mar 2, 2022 | 11.85 |
| Mar 1, 2022 | 11.42 |
| Feb 28, 2022 | 11.94 |
| Feb 25, 2022 | 11.99 |
| Feb 24, 2022 | 11.58 |
| Feb 23, 2022 | 11.55 |
| Feb 22, 2022 | 11.65 |
| Feb 18, 2022 | 11.93 |
| Feb 17, 2022 | 11.79 |
| Feb 16, 2022 | 12.29 |
| Feb 15, 2022 | 12.43 |
| Feb 14, 2022 | 12.08 |
| Feb 11, 2022 | 12.10 |
| Feb 10, 2022 | 12.26 |
| Feb 9, 2022 | 12.40 |
| Feb 8, 2022 | 12.31 |
| Feb 7, 2022 | 12.10 |
| Feb 4, 2022 | 12.20 |
| Feb 3, 2022 | 12.24 |
| Feb 2, 2022 | 12.19 |
| Feb 1, 2022 | 12.24 |
| Jan 31, 2022 | 11.96 |
| Jan 28, 2022 | 13.04 |
| Jan 27, 2022 | 12.89 |
| Jan 26, 2022 | 13.36 |
| Jan 25, 2022 | 13.58 |
| Jan 24, 2022 | 14.12 |
| Jan 21, 2022 | 13.65 |
| Jan 20, 2022 | 13.69 |
| Jan 19, 2022 | 14.19 |
| Jan 18, 2022 | 14.51 |
| Jan 14, 2022 | 14.83 |
| Jan 13, 2022 | 14.81 |
| Jan 12, 2022 | 14.78 |
| Jan 11, 2022 | 14.82 |
| Jan 10, 2022 | 14.52 |
| Jan 7, 2022 | 14.52 |
| Jan 6, 2022 | 15.66 |
| Jan 5, 2022 | 15.26 |
| Jan 4, 2022 | 15.77 |
| Jan 3, 2022 | 15.46 |
| Dec 31, 2021 | 15.30 |
| Dec 30, 2021 | 15.29 |
| Dec 29, 2021 | 15.56 |
| Dec 28, 2021 | 15.42 |
| Dec 27, 2021 | 15.53 |
| Dec 23, 2021 | 15.25 |
| Dec 22, 2021 | 15.09 |
| Dec 21, 2021 | 15.02 |
| Dec 20, 2021 | 14.43 |
| Dec 17, 2021 | 14.78 |
| Dec 16, 2021 | 15.09 |
| Dec 15, 2021 | 15.46 |
| Dec 14, 2021 | 15.43 |
| Dec 13, 2021 | 15.45 |
| Dec 10, 2021 | 15.72 |
| Dec 9, 2021 | 15.39 |
| Dec 8, 2021 | 15.35 |
| Dec 7, 2021 | 15.21 |
| Dec 6, 2021 | 15.10 |
| Dec 3, 2021 | 14.40 |
| Dec 2, 2021 | 14.72 |
| Dec 1, 2021 | 14.28 |
| Nov 30, 2021 | 14.69 |
| Nov 29, 2021 | 15.21 |
| Nov 26, 2021 | 15.13 |
| Nov 24, 2021 | 16.39 |
| Nov 23, 2021 | 16.37 |
| Nov 22, 2021 | 16.47 |
| Nov 19, 2021 | 16.58 |
| Nov 18, 2021 | 16.60 |
| Nov 17, 2021 | 16.23 |
| Nov 16, 2021 | 16.50 |
| Nov 15, 2021 | 16.34 |
| Nov 12, 2021 | 16.42 |
| Nov 11, 2021 | 16.52 |
| Nov 10, 2021 | 16.37 |
| Nov 9, 2021 | 16.46 |
| Nov 8, 2021 | 16.58 |
| Nov 5, 2021 | 16.81 |
| Nov 4, 2021 | 16.54 |
| Nov 3, 2021 | 16.16 |
| Nov 2, 2021 | 16.04 |
| Nov 1, 2021 | 16.14 |
| Oct 29, 2021 | 19.02 |
| Oct 28, 2021 | 18.77 |
| Oct 27, 2021 | 18.29 |
| Oct 26, 2021 | 18.57 |
| Oct 25, 2021 | 18.54 |
| Oct 22, 2021 | 18.00 |
| Oct 21, 2021 | 17.94 |
| Oct 20, 2021 | 18.20 |
| Oct 19, 2021 | 18.39 |
| Oct 18, 2021 | 18.74 |
| Oct 15, 2021 | 18.53 |
| Oct 14, 2021 | 18.51 |
| Oct 13, 2021 | 18.31 |
| Oct 12, 2021 | 18.51 |
| Oct 11, 2021 | 18.38 |
| Oct 8, 2021 | 18.74 |
| Oct 7, 2021 | 19.01 |
| Oct 6, 2021 | 18.83 |
| Oct 5, 2021 | 19.11 |
| Oct 4, 2021 | 18.64 |
| Oct 1, 2021 | 18.44 |
| Sep 30, 2021 | 17.82 |
| Sep 29, 2021 | 18.04 |
| Sep 28, 2021 | 17.97 |
| Sep 27, 2021 | 18.57 |
| Sep 24, 2021 | 18.36 |
| Sep 23, 2021 | 18.37 |
| Sep 22, 2021 | 18.00 |
| Sep 21, 2021 | 17.56 |
| Sep 20, 2021 | 17.41 |
| Sep 17, 2021 | 17.97 |
| Sep 16, 2021 | 18.01 |
| Sep 15, 2021 | 18.31 |
| Sep 14, 2021 | 18.02 |
| Sep 13, 2021 | 18.03 |
| Sep 10, 2021 | 17.96 |
| Sep 9, 2021 | 18.56 |
| Sep 8, 2021 | 17.91 |
| Sep 7, 2021 | 17.97 |
| Sep 3, 2021 | 17.68 |
| Sep 2, 2021 | 17.77 |
| Sep 1, 2021 | 17.47 |
| Aug 31, 2021 | 17.41 |
| Aug 30, 2021 | 17.56 |
| Aug 27, 2021 | 17.64 |
| Aug 26, 2021 | 17.08 |
| Aug 25, 2021 | 17.14 |
| Aug 24, 2021 | 16.97 |
| Aug 23, 2021 | 17.05 |
| Aug 20, 2021 | 16.56 |
| Aug 19, 2021 | 16.37 |
| Aug 18, 2021 | 16.53 |
| Aug 17, 2021 | 16.66 |
| Aug 16, 2021 | 16.74 |
| Aug 13, 2021 | 16.73 |
| Aug 12, 2021 | 16.89 |
| Aug 11, 2021 | 16.91 |
| Aug 10, 2021 | 16.65 |
| Aug 9, 2021 | 16.42 |
| Aug 6, 2021 | 16.71 |
| Aug 5, 2021 | 16.64 |
| Aug 4, 2021 | 16.29 |
| Aug 3, 2021 | 16.84 |
| Aug 2, 2021 | 16.71 |
| Jul 30, 2021 | 32.73 |
| Jul 29, 2021 | 32.80 |
| Jul 28, 2021 | 32.42 |
| Jul 27, 2021 | 31.91 |
| Jul 26, 2021 | 31.81 |
| Jul 23, 2021 | 31.47 |
| Jul 22, 2021 | 31.10 |
| Jul 21, 2021 | 31.79 |
| Jul 20, 2021 | 31.60 |
| Jul 19, 2021 | 30.64 |
| Jul 16, 2021 | 31.38 |
| Jul 15, 2021 | 32.09 |
| Jul 14, 2021 | 32.28 |
| Jul 13, 2021 | 32.31 |
| Jul 12, 2021 | 32.87 |
| Jul 9, 2021 | 32.87 |
| Jul 8, 2021 | 31.87 |
| Jul 7, 2021 | 32.27 |
| Jul 6, 2021 | 32.07 |
| Jul 2, 2021 | 33.84 |
| Jul 1, 2021 | 34.91 |
| Jun 30, 2021 | 34.55 |
| Jun 29, 2021 | 34.25 |
| Jun 28, 2021 | 34.39 |
| Jun 25, 2021 | 34.83 |
| Jun 24, 2021 | 34.63 |
| Jun 23, 2021 | 33.61 |
| Jun 22, 2021 | 34.01 |
| Jun 21, 2021 | 31.01 |
| Jun 18, 2021 | 29.94 |
| Jun 17, 2021 | 31.20 |
| Jun 16, 2021 | 32.16 |
| Jun 15, 2021 | 32.19 |
| Jun 14, 2021 | 31.69 |
| Jun 11, 2021 | 31.43 |
| Jun 10, 2021 | 31.31 |
| Jun 9, 2021 | 31.69 |
| Jun 8, 2021 | 32.18 |
| Jun 7, 2021 | 31.66 |
| Jun 4, 2021 | 31.80 |
| Jun 3, 2021 | 31.55 |
| Jun 2, 2021 | 31.65 |
| Jun 1, 2021 | 31.70 |
| May 28, 2021 | 31.15 |
| May 27, 2021 | 31.49 |
| May 26, 2021 | 30.85 |
| May 25, 2021 | 30.36 |
| May 24, 2021 | 31.19 |
| May 21, 2021 | 30.77 |
| May 20, 2021 | 30.87 |
| May 19, 2021 | 30.95 |
| May 18, 2021 | 31.51 |
| May 17, 2021 | 32.14 |
| May 14, 2021 | 31.99 |
| May 13, 2021 | 31.43 |
| May 12, 2021 | 30.18 |
| May 11, 2021 | 30.89 |
| May 10, 2021 | 31.30 |
| May 7, 2021 | 32.06 |
| May 6, 2021 | 32.46 |
| May 5, 2021 | 32.52 |
| May 4, 2021 | 32.56 |
| May 3, 2021 | 32.59 |
| Apr 30, 2021 | 32.33 |
| Apr 29, 2021 | 79.55 |
| Apr 28, 2021 | 79.65 |
| Apr 27, 2021 | 79.17 |
| Apr 26, 2021 | 77.81 |
| Apr 23, 2021 | 78.07 |
| Apr 22, 2021 | 75.63 |
| Apr 21, 2021 | 75.27 |
| Apr 20, 2021 | 73.76 |
| Apr 19, 2021 | 74.86 |
| Apr 16, 2021 | 75.55 |
| Apr 15, 2021 | 75.66 |
| Apr 14, 2021 | 75.09 |
| Apr 13, 2021 | 74.44 |
| Apr 12, 2021 | 75.36 |
| Apr 9, 2021 | 76.72 |
| Apr 8, 2021 | 74.83 |
| Apr 7, 2021 | 72.47 |
| Apr 6, 2021 | 73.38 |
| Apr 5, 2021 | 73.31 |
| Apr 1, 2021 | 73.50 |
| Mar 31, 2021 | 72.52 |
| Mar 30, 2021 | 72.05 |
| Mar 29, 2021 | 70.81 |
| Mar 26, 2021 | 72.38 |
| Mar 25, 2021 | 70.94 |
| Mar 24, 2021 | 70.27 |
| Mar 23, 2021 | 70.20 |
| Mar 22, 2021 | 73.28 |
| Mar 19, 2021 | 75.02 |
| Mar 18, 2021 | 74.53 |
| Mar 17, 2021 | 74.85 |
| Mar 16, 2021 | 73.42 |
| Mar 15, 2021 | 73.92 |
| Mar 12, 2021 | 75.56 |
| Mar 11, 2021 | 74.51 |
| Mar 10, 2021 | 73.64 |
| Mar 9, 2021 | 72.66 |
| Mar 8, 2021 | 72.83 |
| Mar 5, 2021 | 71.36 |
| Mar 4, 2021 | 69.62 |
| Mar 3, 2021 | 71.45 |
| Mar 2, 2021 | 70.51 |
| Mar 1, 2021 | 73.76 |
| Feb 26, 2021 | 71.57 |
| Feb 25, 2021 | 72.09 |
| Feb 24, 2021 | 74.38 |
| Feb 23, 2021 | 73.33 |
| Feb 22, 2021 | 71.58 |
| Feb 19, 2021 | 65.80 |
| Feb 18, 2021 | 64.13 |
| Feb 17, 2021 | 65.33 |
| Feb 16, 2021 | 65.05 |
| Feb 12, 2021 | 65.72 |
| Feb 11, 2021 | 65.15 |
| Feb 10, 2021 | 64.98 |
| Feb 9, 2021 | 64.29 |
| Feb 8, 2021 | 62.27 |
| Feb 5, 2021 | 59.59 |
| Feb 4, 2021 | 57.53 |
| Feb 3, 2021 | 56.22 |
| Feb 2, 2021 | 55.92 |
| Feb 1, 2021 | 56.22 |
| Jan 29, 2021 | 162.86 |
| Jan 28, 2021 | 168.14 |
| Jan 27, 2021 | 170.82 |
| Jan 26, 2021 | 171.93 |
| Jan 25, 2021 | 173.54 |
| Jan 22, 2021 | 171.04 |
| Jan 21, 2021 | 172.07 |
| Jan 20, 2021 | 174.46 |
| Jan 19, 2021 | 167.57 |
| Jan 15, 2021 | 168.54 |
| Jan 14, 2021 | 175.14 |
| Jan 13, 2021 | 173.18 |
| Jan 12, 2021 | 175.75 |
| Jan 11, 2021 | 170.96 |
| Jan 8, 2021 | 165.25 |
| Jan 7, 2021 | 165.93 |
| Jan 6, 2021 | 164.29 |
| Jan 5, 2021 | 154.71 |
| Jan 4, 2021 | 151.54 |
| Dec 31, 2020 | 155.36 |
| Dec 30, 2020 | 155.21 |
| Dec 29, 2020 | 156.43 |
| Dec 28, 2020 | 160.64 |
| Dec 24, 2020 | 160.18 |
| Dec 23, 2020 | 158.46 |
| Dec 22, 2020 | 155.25 |
| Dec 21, 2020 | 151.64 |
| Dec 18, 2020 | 152.86 |
| Dec 17, 2020 | 147.32 |
| Dec 16, 2020 | 147.21 |
| Dec 15, 2020 | 144.07 |
| Dec 14, 2020 | 141.75 |
| Dec 11, 2020 | 146.11 |
| Dec 10, 2020 | 146.61 |
| Dec 9, 2020 | 148.00 |
| Dec 8, 2020 | 149.43 |
| Dec 7, 2020 | 150.00 |
| Dec 4, 2020 | 152.82 |
| Dec 3, 2020 | 147.57 |
| Dec 2, 2020 | 147.07 |
| Dec 1, 2020 | 146.79 |
| Nov 30, 2020 | 143.00 |
| Nov 27, 2020 | 149.21 |
| Nov 25, 2020 | 152.54 |
| Nov 24, 2020 | 146.32 |
| Nov 23, 2020 | 138.21 |
| Nov 20, 2020 | 136.61 |
| Nov 19, 2020 | 138.18 |
| Nov 18, 2020 | 138.29 |
| Nov 17, 2020 | 139.29 |
| Nov 16, 2020 | 140.96 |
| Nov 13, 2020 | 136.36 |
| Nov 12, 2020 | 130.96 |
| Nov 11, 2020 | 132.71 |
| Nov 10, 2020 | 134.46 |
| Nov 9, 2020 | 128.39 |
| Nov 6, 2020 | 112.11 |
| Nov 5, 2020 | 114.14 |
| Nov 4, 2020 | 111.04 |
| Nov 3, 2020 | 112.43 |
| Nov 2, 2020 | 109.57 |
| Oct 30, 2020 | 54.89 |
| Oct 29, 2020 | 56.49 |
| Oct 28, 2020 | 55.60 |
| Oct 27, 2020 | 57.15 |
| Oct 26, 2020 | 57.69 |
| Oct 23, 2020 | 58.82 |
| Oct 22, 2020 | 58.84 |
| Oct 21, 2020 | 56.69 |
| Oct 20, 2020 | 56.45 |
| Oct 19, 2020 | 56.89 |
| Oct 16, 2020 | 57.65 |
| Oct 15, 2020 | 57.24 |
| Oct 14, 2020 | 56.95 |
| Oct 13, 2020 | 57.53 |
| Oct 12, 2020 | 58.47 |
| Oct 9, 2020 | 56.78 |
| Oct 8, 2020 | 57.45 |
| Oct 7, 2020 | 57.40 |
| Oct 6, 2020 | 55.18 |
| Oct 5, 2020 | 55.02 |
| Oct 2, 2020 | 53.67 |
| Oct 1, 2020 | 52.71 |
| Sep 30, 2020 | 52.73 |
| Sep 29, 2020 | 53.04 |
| Sep 28, 2020 | 53.22 |
| Sep 25, 2020 | 53.05 |
| Sep 24, 2020 | 52.36 |
| Sep 23, 2020 | 51.69 |
| Sep 22, 2020 | 53.13 |
| Sep 21, 2020 | 52.73 |
| Sep 18, 2020 | 53.87 |
| Sep 17, 2020 | 54.40 |
| Sep 16, 2020 | 52.82 |
| Sep 15, 2020 | 52.33 |
| Sep 14, 2020 | 52.25 |
| Sep 11, 2020 | 52.22 |
| Sep 10, 2020 | 51.96 |
| Sep 9, 2020 | 53.56 |
| Sep 8, 2020 | 53.11 |
| Sep 4, 2020 | 53.67 |
| Sep 3, 2020 | 54.02 |
| Sep 2, 2020 | 56.56 |
| Sep 1, 2020 | 55.44 |
| Aug 31, 2020 | 55.45 |
| Aug 28, 2020 | 56.60 |
| Aug 27, 2020 | 55.62 |
| Aug 26, 2020 | 54.96 |
| Aug 25, 2020 | 55.31 |
| Aug 24, 2020 | 56.00 |
| Aug 21, 2020 | 55.55 |
| Aug 20, 2020 | 56.18 |
| Aug 19, 2020 | 56.58 |
| Aug 18, 2020 | 55.89 |
| Aug 17, 2020 | 56.38 |
| Aug 14, 2020 | 56.71 |
| Aug 13, 2020 | 55.71 |
| Aug 12, 2020 | 56.73 |
| Aug 11, 2020 | 57.60 |
| Aug 10, 2020 | 57.31 |
| Aug 7, 2020 | 55.31 |
| Aug 6, 2020 | 54.40 |
| Aug 5, 2020 | 54.07 |
| Aug 4, 2020 | 52.45 |
| Aug 3, 2020 | 51.76 |
| Jul 31, 2020 | 51.09 |
| Jul 30, 2020 | 15.06 |
| Jul 29, 2020 | 15.22 |
| Jul 28, 2020 | 15.01 |
| Jul 27, 2020 | 15.15 |
| Jul 24, 2020 | 15.41 |
| Jul 23, 2020 | 15.86 |
| Jul 22, 2020 | 15.92 |
| Jul 21, 2020 | 16.03 |
| Jul 20, 2020 | 15.38 |
| Jul 17, 2020 | 15.49 |
| Jul 16, 2020 | 15.70 |
| Jul 15, 2020 | 15.60 |
| Jul 14, 2020 | 14.85 |
| Jul 13, 2020 | 14.79 |
| Jul 10, 2020 | 14.19 |
| Jul 9, 2020 | 13.92 |
| Jul 8, 2020 | 14.46 |
| Jul 7, 2020 | 14.53 |
| Jul 6, 2020 | 15.51 |
| Jul 2, 2020 | 15.88 |
| Jul 1, 2020 | 15.98 |
| Jun 30, 2020 | 16.17 |
| Jun 29, 2020 | 16.16 |
| Jun 26, 2020 | 15.46 |
| Jun 25, 2020 | 15.42 |
| Jun 24, 2020 | 14.72 |
| Jun 23, 2020 | 15.31 |
| Jun 22, 2020 | 15.16 |
| Jun 19, 2020 | 14.89 |
| Jun 18, 2020 | 15.71 |
| Jun 17, 2020 | 16.06 |
| Jun 16, 2020 | 16.15 |
| Jun 15, 2020 | 15.75 |
| Jun 12, 2020 | 15.54 |
| Jun 11, 2020 | 15.98 |
| Jun 10, 2020 | 16.76 |
| Jun 9, 2020 | 17.63 |
| Jun 8, 2020 | 17.76 |
| Jun 5, 2020 | 18.23 |
| Jun 4, 2020 | 16.83 |
| Jun 3, 2020 | 16.92 |
| Jun 2, 2020 | 16.43 |
| Jun 1, 2020 | 16.19 |
| May 29, 2020 | 15.93 |
| May 28, 2020 | 16.61 |
| May 27, 2020 | 17.06 |
| May 26, 2020 | 16.23 |
| May 22, 2020 | 15.35 |
| May 21, 2020 | 15.49 |
| May 20, 2020 | 15.55 |
| May 19, 2020 | 14.85 |
| May 18, 2020 | 15.17 |
| May 15, 2020 | 13.57 |
| May 14, 2020 | 13.36 |
| May 13, 2020 | 13.47 |
| May 12, 2020 | 14.06 |
| May 11, 2020 | 14.71 |
| May 8, 2020 | 15.10 |
| May 7, 2020 | 14.24 |
| May 6, 2020 | 14.02 |
| May 5, 2020 | 14.58 |
| May 4, 2020 | 14.68 |
| May 1, 2020 | 14.75 |
| Apr 30, 2020 | 15.17 |
| Apr 29, 2020 | 10.54 |
| Apr 28, 2020 | 10.06 |
| Apr 27, 2020 | 9.94 |
| Apr 24, 2020 | 9.53 |
| Apr 23, 2020 | 9.64 |
| Apr 22, 2020 | 9.36 |
| Apr 21, 2020 | 9.39 |
| Apr 20, 2020 | 9.42 |
| Apr 17, 2020 | 9.62 |
| Apr 16, 2020 | 9.02 |
| Apr 15, 2020 | 9.13 |
| Apr 14, 2020 | 9.60 |
| Apr 13, 2020 | 9.73 |
| Apr 9, 2020 | 10.08 |
| Apr 8, 2020 | 9.71 |
| Apr 7, 2020 | 9.12 |
| Apr 6, 2020 | 8.96 |
| Apr 3, 2020 | 8.27 |
| Apr 2, 2020 | 8.61 |
| Apr 1, 2020 | 8.43 |
| Mar 31, 2020 | 8.62 |
| Mar 30, 2020 | 9.02 |
| Mar 27, 2020 | 8.78 |
| Mar 26, 2020 | 9.39 |
| Mar 25, 2020 | 8.57 |
| Mar 24, 2020 | 8.55 |
| Mar 23, 2020 | 7.82 |
| Mar 20, 2020 | 8.37 |
| Mar 19, 2020 | 9.12 |
| Mar 18, 2020 | 9.09 |
| Mar 17, 2020 | 9.94 |
| Mar 16, 2020 | 9.11 |
| Mar 13, 2020 | 9.68 |
| Mar 12, 2020 | 8.37 |
| Mar 11, 2020 | 9.85 |
| Mar 10, 2020 | 11.19 |
| Mar 9, 2020 | 10.43 |
| Mar 6, 2020 | 12.40 |
| Mar 5, 2020 | 12.71 |
| Mar 4, 2020 | 13.09 |
| Mar 3, 2020 | 12.39 |
| Mar 2, 2020 | 12.63 |
| Feb 28, 2020 | 12.40 |
| Feb 27, 2020 | 12.67 |
| Feb 26, 2020 | 13.33 |
| Feb 25, 2020 | 13.55 |
| Feb 24, 2020 | 14.41 |
| Feb 21, 2020 | 14.88 |
| Feb 20, 2020 | 14.95 |
| Feb 19, 2020 | 14.82 |
| Feb 18, 2020 | 14.79 |
| Feb 14, 2020 | 14.80 |
| Feb 13, 2020 | 14.89 |
| Feb 12, 2020 | 14.97 |
| Feb 11, 2020 | 14.57 |
| Feb 10, 2020 | 14.46 |
| Feb 7, 2020 | 14.61 |
| Feb 6, 2020 | 14.86 |
| Feb 5, 2020 | 15.16 |
| Feb 4, 2020 | 14.93 |
| Feb 3, 2020 | 14.95 |
| Jan 31, 2020 | 14.53 |
| Jan 30, 2020 | 12.98 |
| Jan 29, 2020 | 13.02 |
| Jan 28, 2020 | 13.08 |
| Jan 27, 2020 | 12.98 |
| Jan 24, 2020 | 13.19 |
| Jan 23, 2020 | 13.38 |
| Jan 22, 2020 | 13.34 |
| Jan 21, 2020 | 13.22 |
| Jan 17, 2020 | 13.31 |
| Jan 16, 2020 | 13.19 |
| Jan 15, 2020 | 13.02 |
| Jan 14, 2020 | 12.96 |
| Jan 13, 2020 | 12.98 |
| Jan 10, 2020 | 12.97 |
| Jan 9, 2020 | 13.03 |
| Jan 8, 2020 | 12.99 |
| Jan 7, 2020 | 12.97 |
| Jan 6, 2020 | 13.04 |
| Jan 3, 2020 | 13.04 |
| Jan 2, 2020 | 13.06 |
| Dec 31, 2019 | 13.01 |
| Dec 30, 2019 | 13.00 |
| Dec 27, 2019 | 12.88 |
| Dec 26, 2019 | 12.97 |
| Dec 24, 2019 | 12.99 |
| Dec 23, 2019 | 13.03 |
| Dec 20, 2019 | 13.06 |
| Dec 19, 2019 | 12.86 |
| Dec 18, 2019 | 12.71 |
| Dec 17, 2019 | 12.86 |
| Dec 16, 2019 | 12.84 |
| Dec 13, 2019 | 12.74 |
| Dec 12, 2019 | 12.65 |
| Dec 11, 2019 | 12.30 |
| Dec 10, 2019 | 12.19 |
| Dec 9, 2019 | 12.30 |
| Dec 6, 2019 | 12.12 |
| Dec 5, 2019 | 12.33 |
| Dec 4, 2019 | 12.22 |
| Dec 3, 2019 | 12.05 |
| Dec 2, 2019 | 12.09 |
| Nov 29, 2019 | 12.05 |
| Nov 27, 2019 | 12.19 |
| Nov 26, 2019 | 12.12 |
| Nov 25, 2019 | 11.72 |
| Nov 22, 2019 | 11.41 |
| Nov 21, 2019 | 11.50 |
| Nov 20, 2019 | 11.83 |
| Nov 19, 2019 | 11.94 |
| Nov 18, 2019 | 11.86 |
| Nov 15, 2019 | 11.79 |
| Nov 14, 2019 | 11.73 |
| Nov 13, 2019 | 11.83 |
| Nov 12, 2019 | 11.93 |
| Nov 11, 2019 | 11.90 |
| Nov 8, 2019 | 11.98 |
| Nov 7, 2019 | 11.96 |
| Nov 6, 2019 | 11.86 |
| Nov 5, 2019 | 11.98 |
| Nov 4, 2019 | 11.77 |
| Nov 1, 2019 | 11.46 |
| Oct 31, 2019 | 11.25 |
| Oct 30, 2019 | 11.23 |
| Oct 29, 2019 | 11.23 |
| Oct 28, 2019 | 11.31 |
| Oct 25, 2019 | 11.24 |
| Oct 24, 2019 | 11.26 |
| Oct 23, 2019 | 11.17 |
| Oct 22, 2019 | 11.04 |
| Oct 21, 2019 | 11.15 |
| Oct 18, 2019 | 11.02 |
| Oct 17, 2019 | 11.07 |
| Oct 16, 2019 | 10.93 |
| Oct 15, 2019 | 11.05 |
| Oct 14, 2019 | 10.88 |
| Oct 11, 2019 | 11.00 |
| Oct 10, 2019 | 10.67 |
| Oct 9, 2019 | 10.68 |
| Oct 8, 2019 | 10.76 |
| Oct 7, 2019 | 10.95 |
| Oct 4, 2019 | 10.98 |
| Oct 3, 2019 | 10.83 |
| Oct 2, 2019 | 11.02 |
| Oct 1, 2019 | 11.00 |
| Sep 30, 2019 | 11.71 |
| Sep 27, 2019 | 11.40 |
| Sep 26, 2019 | 11.70 |
| Sep 25, 2019 | 11.90 |
| Sep 24, 2019 | 11.58 |
| Sep 23, 2019 | 11.55 |
| Sep 20, 2019 | 11.51 |
| Sep 19, 2019 | 11.59 |
| Sep 18, 2019 | 11.58 |
| Sep 17, 2019 | 11.66 |
| Sep 16, 2019 | 11.78 |
| Sep 13, 2019 | 11.58 |
| Sep 12, 2019 | 11.51 |
| Sep 11, 2019 | 11.52 |
| Sep 10, 2019 | 11.21 |
| Sep 9, 2019 | 11.58 |
| Sep 6, 2019 | 11.13 |
| Sep 5, 2019 | 11.93 |
| Sep 4, 2019 | 11.74 |
| Sep 3, 2019 | 11.53 |
| Aug 30, 2019 | 11.84 |
| Aug 29, 2019 | 11.74 |
| Aug 28, 2019 | 11.56 |
| Aug 27, 2019 | 11.32 |
| Aug 26, 2019 | 11.41 |
| Aug 23, 2019 | 11.22 |
| Aug 22, 2019 | 11.67 |
| Aug 21, 2019 | 11.78 |
| Aug 20, 2019 | 11.65 |
| Aug 19, 2019 | 11.82 |
| Aug 16, 2019 | 11.73 |
| Aug 15, 2019 | 11.51 |
| Aug 14, 2019 | 11.43 |
| Aug 13, 2019 | 11.78 |
| Aug 12, 2019 | 11.69 |
| Aug 9, 2019 | 11.58 |
| Aug 8, 2019 | 11.88 |
| Aug 7, 2019 | 11.42 |
| Aug 6, 2019 | 11.44 |
| Aug 5, 2019 | 11.29 |
| Aug 2, 2019 | 11.63 |
| Aug 1, 2019 | 11.71 |
| Jul 31, 2019 | 11.90 |
| Jul 30, 2019 | 21.64 |
| Jul 29, 2019 | 21.61 |
| Jul 26, 2019 | 21.80 |
| Jul 25, 2019 | 21.72 |
| Jul 24, 2019 | 22.23 |
| Jul 23, 2019 | 21.64 |
| Jul 22, 2019 | 21.35 |
| Jul 19, 2019 | 21.44 |
| Jul 18, 2019 | 21.69 |
| Jul 17, 2019 | 21.26 |
| Jul 16, 2019 | 21.56 |
| Jul 15, 2019 | 21.61 |
| Jul 12, 2019 | 21.58 |
| Jul 11, 2019 | 21.10 |
| Jul 10, 2019 | 21.42 |
| Jul 9, 2019 | 21.28 |
| Jul 8, 2019 | 21.07 |
| Jul 5, 2019 | 21.37 |
| Jul 3, 2019 | 21.40 |
| Jul 2, 2019 | 21.61 |
| Jul 1, 2019 | 21.55 |
| Jun 28, 2019 | 21.90 |
| Jun 27, 2019 | 21.56 |
| Jun 26, 2019 | 21.42 |
| Jun 25, 2019 | 21.11 |
| Jun 24, 2019 | 21.46 |
| Jun 21, 2019 | 21.89 |
| Jun 20, 2019 | 26.51 |
| Jun 19, 2019 | 25.96 |
| Jun 18, 2019 | 25.44 |
| Jun 17, 2019 | 24.97 |
| Jun 14, 2019 | 25.75 |
| Jun 13, 2019 | 26.20 |
| Jun 12, 2019 | 25.48 |
| Jun 11, 2019 | 25.02 |
| Jun 10, 2019 | 24.99 |
| Jun 7, 2019 | 24.52 |
| Jun 6, 2019 | 24.26 |
| Jun 5, 2019 | 24.51 |
| Jun 4, 2019 | 24.77 |
| Jun 3, 2019 | 23.54 |
| May 31, 2019 | 23.54 |
| May 30, 2019 | 23.92 |
| May 29, 2019 | 23.99 |
| May 28, 2019 | 23.99 |
| May 24, 2019 | 24.44 |
| May 23, 2019 | 24.15 |
| May 22, 2019 | 24.96 |
| May 21, 2019 | 25.15 |
| May 20, 2019 | 24.38 |
| May 17, 2019 | 24.52 |
| May 16, 2019 | 25.14 |
| May 15, 2019 | 24.90 |
| May 14, 2019 | 25.00 |
| May 13, 2019 | 24.46 |
| May 10, 2019 | 25.25 |
| May 9, 2019 | 25.03 |
| May 8, 2019 | 24.98 |
| May 7, 2019 | 25.14 |
| May 6, 2019 | 25.90 |
| May 3, 2019 | 26.02 |
| May 2, 2019 | 25.49 |
| May 1, 2019 | 25.32 |
| Apr 30, 2019 | 25.69 |
| Apr 29, 2019 | 28.52 |
| Apr 26, 2019 | 28.45 |
| Apr 25, 2019 | 27.44 |
| Apr 24, 2019 | 28.13 |
| Apr 23, 2019 | 28.11 |
| Apr 22, 2019 | 28.03 |
| Apr 18, 2019 | 28.41 |
| Apr 17, 2019 | 28.37 |
| Apr 16, 2019 | 28.44 |
| Apr 15, 2019 | 28.41 |
| Apr 12, 2019 | 28.51 |
| Apr 11, 2019 | 28.46 |
| Apr 10, 2019 | 28.20 |
| Apr 9, 2019 | 27.63 |
| Apr 8, 2019 | 28.18 |
| Apr 5, 2019 | 28.23 |
| Apr 4, 2019 | 27.99 |
| Apr 3, 2019 | 27.84 |
| Apr 2, 2019 | 27.37 |
| Apr 1, 2019 | 27.49 |
| Mar 29, 2019 | 26.81 |
| Mar 28, 2019 | 26.83 |
| Mar 27, 2019 | 26.63 |
| Mar 26, 2019 | 26.87 |
| Mar 25, 2019 | 26.62 |
| Mar 22, 2019 | 26.83 |
| Mar 21, 2019 | 28.44 |
| Mar 20, 2019 | 27.72 |
| Mar 19, 2019 | 28.34 |
| Mar 18, 2019 | 28.56 |
| Mar 15, 2019 | 28.10 |
| Mar 14, 2019 | 27.96 |
| Mar 13, 2019 | 28.05 |
| Mar 12, 2019 | 27.92 |
| Mar 11, 2019 | 27.81 |
| Mar 8, 2019 | 26.78 |
| Mar 7, 2019 | 27.82 |
| Mar 6, 2019 | 28.09 |
| Mar 5, 2019 | 28.68 |
| Mar 4, 2019 | 28.72 |
| Mar 1, 2019 | 29.22 |
| Feb 28, 2019 | 29.22 |
| Feb 27, 2019 | 29.14 |
| Feb 26, 2019 | 28.92 |
| Feb 25, 2019 | 28.96 |
| Feb 22, 2019 | 29.28 |
| Feb 21, 2019 | 28.99 |
| Feb 20, 2019 | 29.15 |
| Feb 19, 2019 | 29.22 |
| Feb 15, 2019 | 29.19 |
| Feb 14, 2019 | 28.74 |
| Feb 13, 2019 | 28.85 |
| Feb 12, 2019 | 28.60 |
| Feb 11, 2019 | 28.25 |
| Feb 8, 2019 | 27.68 |
| Feb 7, 2019 | 27.44 |
| Feb 6, 2019 | 27.58 |
| Feb 5, 2019 | 27.62 |
| Feb 4, 2019 | 27.89 |
| Feb 1, 2019 | 27.26 |
| Jan 31, 2019 | 27.31 |
| Jan 30, 2019 | 33.54 |
| Jan 29, 2019 | 32.68 |
| Jan 28, 2019 | 32.73 |
| Jan 25, 2019 | 33.41 |
| Jan 24, 2019 | 32.86 |
| Jan 23, 2019 | 32.88 |
| Jan 22, 2019 | 33.17 |
| Jan 18, 2019 | 33.79 |
| Jan 17, 2019 | 33.37 |
| Jan 16, 2019 | 32.73 |
| Jan 15, 2019 | 32.31 |
| Jan 14, 2019 | 31.99 |
| Jan 11, 2019 | 32.20 |
| Jan 10, 2019 | 31.75 |
| Jan 9, 2019 | 31.79 |
| Jan 8, 2019 | 31.59 |
| Jan 7, 2019 | 30.39 |
| Jan 4, 2019 | 30.06 |
| Jan 3, 2019 | 28.76 |
| Jan 2, 2019 | 29.66 |
| Dec 31, 2018 | 29.29 |
| Dec 28, 2018 | 29.17 |
| Dec 27, 2018 | 29.24 |
| Dec 26, 2018 | 29.36 |
| Dec 24, 2018 | 27.94 |
| Dec 21, 2018 | 28.69 |
| Dec 20, 2018 | 29.70 |
| Dec 19, 2018 | 30.08 |
| Dec 18, 2018 | 31.92 |
| Dec 17, 2018 | 31.14 |
| Dec 14, 2018 | 31.73 |
| Dec 13, 2018 | 32.50 |
| Dec 12, 2018 | 33.24 |
| Dec 11, 2018 | 33.26 |
| Dec 10, 2018 | 32.29 |
| Dec 7, 2018 | 32.33 |
| Dec 6, 2018 | 32.97 |
| Dec 4, 2018 | 33.50 |
| Dec 3, 2018 | 36.16 |
| Nov 30, 2018 | 36.27 |
| Nov 29, 2018 | 35.29 |
| Nov 28, 2018 | 35.70 |
| Nov 27, 2018 | 34.16 |
| Nov 26, 2018 | 34.66 |
| Nov 23, 2018 | 34.13 |
| Nov 21, 2018 | 34.27 |
| Nov 20, 2018 | 33.67 |
| Nov 19, 2018 | 34.12 |
| Nov 16, 2018 | 34.01 |
| Nov 15, 2018 | 33.90 |
| Nov 14, 2018 | 33.44 |
| Nov 13, 2018 | 33.91 |
| Nov 12, 2018 | 33.95 |
| Nov 9, 2018 | 33.88 |
| Nov 8, 2018 | 34.94 |
| Nov 7, 2018 | 35.49 |
| Nov 6, 2018 | 34.87 |
| Nov 5, 2018 | 34.53 |
| Nov 2, 2018 | 34.81 |
| Nov 1, 2018 | 34.36 |
| Oct 31, 2018 | 33.44 |
| Oct 30, 2018 | 37.28 |
| Oct 29, 2018 | 36.60 |
| Oct 26, 2018 | 37.11 |
| Oct 25, 2018 | 37.34 |
| Oct 24, 2018 | 36.61 |
| Oct 23, 2018 | 38.79 |
| Oct 22, 2018 | 38.89 |
| Oct 19, 2018 | 38.18 |
| Oct 18, 2018 | 38.49 |
| Oct 17, 2018 | 39.31 |
| Oct 16, 2018 | 39.76 |
| Oct 15, 2018 | 38.31 |
| Oct 12, 2018 | 38.07 |
| Oct 11, 2018 | 38.03 |
| Oct 10, 2018 | 39.08 |
| Oct 9, 2018 | 40.03 |
| Oct 8, 2018 | 39.96 |
| Oct 5, 2018 | 40.13 |
| Oct 4, 2018 | 41.10 |
| Oct 3, 2018 | 41.42 |
| Oct 2, 2018 | 40.94 |
| Oct 1, 2018 | 41.33 |
| Sep 28, 2018 | 41.73 |
| Sep 27, 2018 | 41.40 |
| Sep 26, 2018 | 41.83 |
| Sep 25, 2018 | 41.59 |
| Sep 24, 2018 | 41.72 |
| Sep 21, 2018 | 41.65 |
| Sep 20, 2018 | 42.03 |
| Sep 19, 2018 | 40.68 |
| Sep 18, 2018 | 41.01 |
| Sep 17, 2018 | 40.90 |
| Sep 14, 2018 | 42.48 |
| Sep 13, 2018 | 42.28 |
| Sep 12, 2018 | 42.17 |
| Sep 11, 2018 | 41.33 |
| Sep 10, 2018 | 43.47 |
| Sep 7, 2018 | 41.50 |
| Sep 6, 2018 | 54.21 |
| Sep 5, 2018 | 54.01 |
| Sep 4, 2018 | 56.03 |
| Aug 31, 2018 | 56.89 |
| Aug 30, 2018 | 56.72 |
| Aug 29, 2018 | 56.69 |
| Aug 28, 2018 | 56.94 |
| Aug 27, 2018 | 56.86 |
| Aug 24, 2018 | 56.28 |
| Aug 23, 2018 | 56.51 |
| Aug 22, 2018 | 56.55 |
| Aug 21, 2018 | 56.90 |
| Aug 20, 2018 | 55.17 |
| Aug 17, 2018 | 56.08 |
| Aug 16, 2018 | 55.75 |
| Aug 15, 2018 | 55.04 |
| Aug 14, 2018 | 55.72 |
| Aug 13, 2018 | 55.08 |
| Aug 10, 2018 | 56.47 |
| Aug 9, 2018 | 56.95 |
| Aug 8, 2018 | 57.39 |
| Aug 7, 2018 | 57.58 |
| Aug 6, 2018 | 57.48 |
| Aug 3, 2018 | 55.93 |
| Aug 2, 2018 | 56.38 |
| Aug 1, 2018 | 56.37 |
| Jul 31, 2018 | 55.92 |
| Jul 30, 2018 | 27.17 |
| Jul 27, 2018 | 27.70 |
| Jul 26, 2018 | 28.04 |
| Jul 25, 2018 | 27.67 |
| Jul 24, 2018 | 27.35 |
| Jul 23, 2018 | 27.72 |
| Jul 20, 2018 | 27.30 |
| Jul 19, 2018 | 27.40 |
| Jul 18, 2018 | 27.46 |
| Jul 17, 2018 | 27.33 |
| Jul 16, 2018 | 27.07 |
| Jul 13, 2018 | 27.03 |
| Jul 12, 2018 | 26.49 |
| Jul 11, 2018 | 26.10 |
| Jul 10, 2018 | 26.21 |
| Jul 9, 2018 | 27.37 |
| Jul 6, 2018 | 27.00 |
| Jul 5, 2018 | 26.80 |
| Jul 3, 2018 | 26.54 |
| Jul 2, 2018 | 26.53 |
| Jun 29, 2018 | 25.80 |
| Jun 28, 2018 | 25.23 |
| Jun 27, 2018 | 25.13 |
| Jun 26, 2018 | 25.91 |
| Jun 25, 2018 | 26.02 |
| Jun 22, 2018 | 26.75 |
| Jun 21, 2018 | 26.64 |
| Jun 20, 2018 | 27.06 |
| Jun 19, 2018 | 26.85 |
| Jun 18, 2018 | 26.94 |
| Jun 15, 2018 | 26.96 |
| Jun 14, 2018 | 26.71 |
| Jun 13, 2018 | 26.43 |
| Jun 12, 2018 | 23.55 |
| Jun 11, 2018 | 23.71 |
| Jun 8, 2018 | 23.87 |
| Jun 7, 2018 | 23.61 |
| Jun 6, 2018 | 23.88 |
| Jun 5, 2018 | 23.98 |
| Jun 4, 2018 | 23.54 |
| Jun 1, 2018 | 23.10 |
| May 31, 2018 | 22.78 |
| May 30, 2018 | 23.14 |
| May 29, 2018 | 22.87 |
| May 25, 2018 | 22.90 |
| May 24, 2018 | 22.97 |
| May 23, 2018 | 22.78 |
| May 22, 2018 | 22.73 |
| May 21, 2018 | 23.32 |
| May 18, 2018 | 22.73 |
| May 17, 2018 | 22.66 |
| May 16, 2018 | 22.73 |
| May 15, 2018 | 22.58 |
| May 14, 2018 | 22.60 |
| May 11, 2018 | 23.21 |
| May 10, 2018 | 23.18 |
| May 9, 2018 | 23.32 |
| May 8, 2018 | 22.95 |
| May 7, 2018 | 22.42 |
| May 4, 2018 | 22.41 |
| May 3, 2018 | 22.11 |
| May 2, 2018 | 22.43 |
| May 1, 2018 | 22.40 |
| Apr 30, 2018 | 22.27 |
| Apr 27, 2018 | 25.29 |
| Apr 26, 2018 | 25.33 |
| Apr 25, 2018 | 25.10 |
| Apr 24, 2018 | 25.15 |
| Apr 23, 2018 | 25.16 |
| Apr 20, 2018 | 25.18 |
| Apr 19, 2018 | 25.80 |
| Apr 18, 2018 | 25.57 |
| Apr 17, 2018 | 25.31 |
| Apr 16, 2018 | 25.15 |
| Apr 13, 2018 | 24.86 |
| Apr 12, 2018 | 24.83 |
| Apr 11, 2018 | 24.60 |
| Apr 10, 2018 | 24.90 |
| Apr 9, 2018 | 23.79 |
| Apr 6, 2018 | 23.93 |
| Apr 5, 2018 | 24.65 |
| Apr 4, 2018 | 24.36 |
| Apr 3, 2018 | 24.23 |
| Apr 2, 2018 | 23.69 |
| Mar 29, 2018 | 24.11 |
| Mar 28, 2018 | 24.00 |
| Mar 27, 2018 | 23.57 |
| Mar 26, 2018 | 23.26 |
| Mar 23, 2018 | 22.62 |
| Mar 22, 2018 | 23.40 |
| Mar 21, 2018 | 23.86 |
| Mar 20, 2018 | 23.65 |
| Mar 19, 2018 | 23.58 |
| Mar 16, 2018 | 23.84 |
| Mar 15, 2018 | 23.40 |
| Mar 14, 2018 | 23.45 |
| Mar 13, 2018 | 23.53 |
| Mar 12, 2018 | 23.46 |
| Mar 9, 2018 | 23.17 |
| Mar 8, 2018 | 22.70 |
| Mar 7, 2018 | 22.83 |
| Mar 6, 2018 | 20.25 |
| Mar 5, 2018 | 19.84 |
| Mar 2, 2018 | 19.68 |
| Mar 1, 2018 | 19.36 |
| Feb 28, 2018 | 19.58 |
| Feb 27, 2018 | 19.72 |
| Feb 26, 2018 | 19.86 |
| Feb 23, 2018 | 19.73 |
| Feb 22, 2018 | 19.77 |
| Feb 21, 2018 | 19.64 |
| Feb 20, 2018 | 19.40 |
| Feb 16, 2018 | 19.43 |
| Feb 15, 2018 | 19.59 |
| Feb 14, 2018 | 19.60 |
| Feb 13, 2018 | 19.15 |
| Feb 12, 2018 | 19.26 |
| Feb 9, 2018 | 18.80 |
| Feb 8, 2018 | 18.64 |
| Feb 7, 2018 | 19.36 |
| Feb 6, 2018 | 19.65 |
| Feb 5, 2018 | 19.36 |
| Feb 2, 2018 | 20.23 |
| Feb 1, 2018 | 20.68 |
| Jan 31, 2018 | 20.82 |
| Jan 30, 2018 | 21.56 |
| Jan 29, 2018 | 21.61 |
| Jan 26, 2018 | 21.36 |
| Jan 25, 2018 | 21.21 |
| Jan 24, 2018 | 20.86 |
| Jan 23, 2018 | 21.05 |
| Jan 22, 2018 | 21.05 |
| Jan 19, 2018 | 20.87 |
| Jan 18, 2018 | 20.52 |
| Jan 17, 2018 | 20.64 |
| Jan 16, 2018 | 20.27 |
| Jan 12, 2018 | 20.37 |
| Jan 11, 2018 | 20.58 |
| Jan 10, 2018 | 20.26 |
| Jan 9, 2018 | 20.20 |
| Jan 8, 2018 | 20.35 |
| Jan 5, 2018 | 20.11 |
| Jan 4, 2018 | 20.02 |
| Jan 3, 2018 | 19.80 |
| Jan 2, 2018 | 19.68 |
| Dec 29, 2017 | 19.99 |
| Dec 28, 2017 | 20.23 |
| Dec 27, 2017 | 20.20 |
| Dec 26, 2017 | 20.19 |
| Dec 22, 2017 | 20.29 |
| Dec 21, 2017 | 20.29 |
| Dec 20, 2017 | 20.37 |
| Dec 19, 2017 | 20.27 |
| Dec 18, 2017 | 20.15 |
| Dec 15, 2017 | 20.29 |
| Dec 14, 2017 | 19.51 |
| Dec 13, 2017 | 19.69 |
| Dec 12, 2017 | 19.86 |
| Dec 11, 2017 | 19.89 |
| Dec 8, 2017 | 20.27 |
| Dec 7, 2017 | 20.09 |
| Dec 6, 2017 | 20.37 |
| Dec 5, 2017 | 20.32 |
| Dec 4, 2017 | 20.41 |
| Dec 1, 2017 | 20.38 |
| Nov 30, 2017 | 21.18 |
| Nov 29, 2017 | 21.06 |
| Nov 28, 2017 | 21.14 |
| Nov 27, 2017 | 20.70 |
| Nov 24, 2017 | 20.85 |
| Nov 22, 2017 | 21.01 |
| Nov 21, 2017 | 21.09 |
| Nov 20, 2017 | 20.83 |
| Nov 17, 2017 | 20.69 |
| Nov 16, 2017 | 20.61 |
| Nov 15, 2017 | 20.05 |
| Nov 14, 2017 | 20.05 |
| Nov 13, 2017 | 20.49 |
| Nov 10, 2017 | 20.16 |
| Nov 9, 2017 | 19.93 |
| Nov 8, 2017 | 20.01 |
| Nov 7, 2017 | 20.03 |
| Nov 6, 2017 | 20.17 |
| Nov 3, 2017 | 20.00 |
| Nov 2, 2017 | 20.18 |
| Nov 1, 2017 | 20.00 |
| Oct 31, 2017 | 20.21 |
| Oct 30, 2017 | 20.83 |
| Oct 27, 2017 | 21.24 |
| Oct 26, 2017 | 21.19 |
| Oct 25, 2017 | 20.98 |
| Oct 24, 2017 | 20.94 |
| Oct 23, 2017 | 20.76 |
| Oct 20, 2017 | 20.95 |
| Oct 19, 2017 | 20.82 |
| Oct 18, 2017 | 20.85 |
| Oct 17, 2017 | 20.50 |
| Oct 16, 2017 | 20.56 |
| Oct 13, 2017 | 20.34 |
| Oct 12, 2017 | 20.32 |
| Oct 11, 2017 | 20.37 |
| Oct 10, 2017 | 20.59 |
| Oct 9, 2017 | 20.37 |
| Oct 6, 2017 | 20.40 |
| Oct 5, 2017 | 20.44 |
| Oct 4, 2017 | 20.47 |
| Oct 3, 2017 | 20.51 |
| Oct 2, 2017 | 20.74 |
| Sep 29, 2017 | 20.22 |
| Sep 28, 2017 | 20.52 |
| Sep 27, 2017 | 20.28 |
| Sep 26, 2017 | 19.61 |
| Sep 25, 2017 | 19.64 |
| Sep 22, 2017 | 19.71 |
| Sep 21, 2017 | 19.48 |
| Sep 20, 2017 | 19.40 |
| Sep 19, 2017 | 19.12 |
| Sep 18, 2017 | 18.91 |
| Sep 15, 2017 | 18.76 |
| Sep 14, 2017 | 18.81 |
| Sep 13, 2017 | 18.66 |
| Sep 12, 2017 | 18.46 |
| Sep 11, 2017 | 18.38 |
| Sep 8, 2017 | 18.05 |
| Sep 7, 2017 | 18.37 |
| Sep 6, 2017 | 17.03 |
| Sep 5, 2017 | 17.02 |
| Sep 1, 2017 | 17.31 |
| Aug 31, 2017 | 17.09 |
| Aug 30, 2017 | 16.77 |
| Aug 29, 2017 | 16.77 |
| Aug 28, 2017 | 16.68 |
| Aug 25, 2017 | 16.55 |
| Aug 24, 2017 | 16.52 |
| Aug 23, 2017 | 16.58 |
| Aug 22, 2017 | 16.65 |
| Aug 21, 2017 | 16.47 |
| Aug 18, 2017 | 16.35 |
| Aug 17, 2017 | 16.47 |
| Aug 16, 2017 | 16.72 |
| Aug 15, 2017 | 16.77 |
| Aug 14, 2017 | 16.93 |
| Aug 11, 2017 | 16.59 |
| Aug 10, 2017 | 16.59 |
| Aug 9, 2017 | 16.83 |
| Aug 8, 2017 | 17.00 |
| Aug 7, 2017 | 16.98 |
| Aug 4, 2017 | 17.21 |
| Aug 3, 2017 | 16.96 |
| Aug 2, 2017 | 17.10 |
| Aug 1, 2017 | 17.27 |
| Jul 31, 2017 | 17.15 |
| Jul 28, 2017 | 22.42 |
| Jul 27, 2017 | 22.21 |
| Jul 26, 2017 | 22.47 |
| Jul 25, 2017 | 22.61 |
| Jul 24, 2017 | 22.58 |
| Jul 21, 2017 | 23.20 |
| Jul 20, 2017 | 23.49 |
| Jul 19, 2017 | 23.25 |
| Jul 18, 2017 | 23.12 |
| Jul 17, 2017 | 23.14 |
| Jul 14, 2017 | 23.05 |
| Jul 13, 2017 | 22.99 |
| Jul 12, 2017 | 22.99 |
| Jul 11, 2017 | 22.66 |
| Jul 10, 2017 | 23.16 |
| Jul 7, 2017 | 23.23 |
| Jul 6, 2017 | 22.93 |
| Jul 5, 2017 | 23.28 |
| Jul 3, 2017 | 23.37 |
| Jun 30, 2017 | 23.17 |
| Jun 29, 2017 | 23.24 |
| Jun 28, 2017 | 23.22 |
| Jun 27, 2017 | 23.01 |
| Jun 26, 2017 | 23.13 |
| Jun 23, 2017 | 23.36 |
| Jun 22, 2017 | 23.38 |
| Jun 21, 2017 | 23.67 |
| Jun 20, 2017 | 22.63 |
| Jun 19, 2017 | 22.69 |
| Jun 16, 2017 | 22.03 |
| Jun 15, 2017 | 22.11 |
| Jun 14, 2017 | 22.09 |
| Jun 13, 2017 | 22.31 |
| Jun 12, 2017 | 22.50 |
| Jun 9, 2017 | 22.55 |
| Jun 8, 2017 | 22.16 |
| Jun 7, 2017 | 21.58 |
| Jun 6, 2017 | 21.70 |
| Jun 5, 2017 | 21.53 |
| Jun 2, 2017 | 22.26 |
| Jun 1, 2017 | 22.14 |
| May 31, 2017 | 21.55 |
| May 30, 2017 | 21.45 |
| May 26, 2017 | 21.53 |
| May 25, 2017 | 21.58 |
| May 24, 2017 | 21.57 |
| May 23, 2017 | 21.68 |
| May 22, 2017 | 21.56 |
| May 19, 2017 | 21.29 |
| May 18, 2017 | 21.25 |
| May 17, 2017 | 21.09 |
| May 16, 2017 | 22.06 |
| May 15, 2017 | 22.02 |
| May 12, 2017 | 21.71 |
| May 11, 2017 | 22.04 |
| May 10, 2017 | 22.25 |
| May 9, 2017 | 22.26 |
| May 8, 2017 | 21.74 |
| May 5, 2017 | 21.87 |
| May 4, 2017 | 21.92 |
| May 3, 2017 | 21.90 |
| May 2, 2017 | 22.11 |
| May 1, 2017 | 21.90 |
| Apr 28, 2017 | 29.19 |
| Apr 27, 2017 | 29.76 |
| Apr 26, 2017 | 29.53 |
| Apr 25, 2017 | 29.18 |
| Apr 24, 2017 | 29.14 |
| Apr 21, 2017 | 28.55 |
| Apr 20, 2017 | 28.68 |
| Apr 19, 2017 | 28.29 |
| Apr 18, 2017 | 27.96 |
| Apr 17, 2017 | 27.68 |
| Apr 13, 2017 | 27.50 |
| Apr 12, 2017 | 27.46 |
| Apr 11, 2017 | 28.21 |
| Apr 10, 2017 | 28.02 |
| Apr 7, 2017 | 27.18 |
| Apr 6, 2017 | 27.32 |
| Apr 5, 2017 | 27.17 |
| Apr 4, 2017 | 27.20 |
| Apr 3, 2017 | 27.30 |
| Mar 31, 2017 | 28.37 |
| Mar 30, 2017 | 28.36 |
| Mar 29, 2017 | 27.92 |
| Mar 28, 2017 | 28.17 |
| Mar 27, 2017 | 27.79 |
| Mar 24, 2017 | 27.78 |
| Mar 23, 2017 | 27.96 |
| Mar 22, 2017 | 27.94 |
| Mar 21, 2017 | 28.24 |
| Mar 20, 2017 | 28.73 |
| Mar 17, 2017 | 29.22 |
| Mar 16, 2017 | 29.17 |
| Mar 15, 2017 | 28.48 |
| Mar 14, 2017 | 28.27 |
| Mar 13, 2017 | 27.93 |
| Mar 10, 2017 | 27.87 |
| Mar 9, 2017 | 27.53 |
| Mar 8, 2017 | 27.88 |
| Mar 7, 2017 | 27.96 |
| Mar 6, 2017 | 27.78 |
| Mar 3, 2017 | 28.87 |
| Mar 2, 2017 | 27.95 |
| Mar 1, 2017 | 28.27 |
| Feb 28, 2017 | 27.85 |
| Feb 27, 2017 | 28.05 |
| Feb 24, 2017 | 27.72 |
| Feb 23, 2017 | 27.80 |
| Feb 22, 2017 | 27.75 |
| Feb 21, 2017 | 27.60 |
| Feb 17, 2017 | 27.58 |
| Feb 16, 2017 | 27.62 |
| Feb 15, 2017 | 27.60 |
| Feb 14, 2017 | 26.79 |
| Feb 13, 2017 | 25.99 |
| Feb 10, 2017 | 25.98 |
| Feb 9, 2017 | 25.64 |
| Feb 8, 2017 | 25.28 |
| Feb 7, 2017 | 25.23 |
| Feb 6, 2017 | 25.53 |
| Feb 3, 2017 | 25.96 |
| Feb 2, 2017 | 25.31 |
| Feb 1, 2017 | 25.86 |
| Jan 31, 2017 | 26.17 |
| Jan 30, 2017 | 73.72 |
| Jan 27, 2017 | 73.74 |
| Jan 26, 2017 | 74.46 |
| Jan 25, 2017 | 75.54 |
| Jan 24, 2017 | 74.56 |
| Jan 23, 2017 | 73.28 |
| Jan 20, 2017 | 73.87 |
| Jan 19, 2017 | 73.18 |
| Jan 18, 2017 | 73.67 |
| Jan 17, 2017 | 73.51 |
| Jan 13, 2017 | 73.33 |
| Jan 12, 2017 | 72.77 |
| Jan 11, 2017 | 74.59 |
| Jan 10, 2017 | 73.54 |
| Jan 9, 2017 | 72.51 |
| Jan 6, 2017 | 73.90 |
| Jan 5, 2017 | 75.26 |
| Jan 4, 2017 | 77.13 |
| Jan 3, 2017 | 75.74 |
| Dec 30, 2016 | 75.46 |
| Dec 29, 2016 | 75.87 |
| Dec 28, 2016 | 75.59 |
| Dec 27, 2016 | 76.95 |
| Dec 23, 2016 | 76.62 |
| Dec 22, 2016 | 76.33 |
| Dec 21, 2016 | 77.31 |
| Dec 20, 2016 | 77.26 |
| Dec 19, 2016 | 76.46 |
| Dec 16, 2016 | 75.77 |
| Dec 15, 2016 | 75.64 |
| Dec 14, 2016 | 74.95 |
| Dec 13, 2016 | 76.44 |
| Dec 12, 2016 | 79.79 |
| Dec 9, 2016 | 80.15 |
| Dec 8, 2016 | 77.00 |
| Dec 7, 2016 | 74.36 |
| Dec 6, 2016 | 69.72 |
| Dec 5, 2016 | 66.77 |
| Dec 2, 2016 | 65.15 |
| Dec 1, 2016 | 65.08 |
| Nov 30, 2016 | 65.08 |
| Nov 29, 2016 | 64.90 |
| Nov 28, 2016 | 64.28 |
| Nov 25, 2016 | 64.59 |
| Nov 23, 2016 | 64.26 |
| Nov 22, 2016 | 64.97 |
| Nov 21, 2016 | 63.00 |
| Nov 18, 2016 | 62.56 |
| Nov 17, 2016 | 61.67 |
| Nov 16, 2016 | 60.74 |
| Nov 15, 2016 | 59.87 |
| Nov 14, 2016 | 60.49 |
| Nov 11, 2016 | 58.36 |
| Nov 10, 2016 | 58.46 |
| Nov 9, 2016 | 55.44 |
| Nov 8, 2016 | 52.56 |
| Nov 7, 2016 | 53.15 |
| Nov 4, 2016 | 51.69 |
| Nov 3, 2016 | 52.10 |
| Nov 2, 2016 | 51.85 |
| Nov 1, 2016 | 51.44 |
| Oct 31, 2016 | 52.28 |
| Oct 28, 2016 | 91.64 |
| Oct 27, 2016 | 91.77 |
| Oct 26, 2016 | 93.95 |
| Oct 25, 2016 | 94.68 |
| Oct 24, 2016 | 95.41 |
| Oct 21, 2016 | 94.68 |
| Oct 20, 2016 | 93.86 |
| Oct 19, 2016 | 95.00 |
| Oct 18, 2016 | 95.09 |
| Oct 17, 2016 | 94.59 |
| Oct 14, 2016 | 94.55 |
| Oct 13, 2016 | 94.55 |
| Oct 12, 2016 | 94.64 |
| Oct 11, 2016 | 94.41 |
| Oct 10, 2016 | 97.18 |
| Oct 7, 2016 | 96.05 |
| Oct 6, 2016 | 98.77 |
| Oct 5, 2016 | 99.82 |
| Oct 4, 2016 | 98.23 |
| Oct 3, 2016 | 97.27 |
| Sep 30, 2016 | 95.45 |
| Sep 29, 2016 | 94.68 |
| Sep 28, 2016 | 96.36 |
| Sep 27, 2016 | 94.91 |
| Sep 26, 2016 | 95.00 |
| Sep 23, 2016 | 96.64 |
| Sep 22, 2016 | 97.32 |
| Sep 21, 2016 | 96.77 |
| Sep 20, 2016 | 94.86 |
| Sep 19, 2016 | 96.09 |
| Sep 16, 2016 | 98.68 |
| Sep 15, 2016 | 99.95 |
| Sep 14, 2016 | 97.91 |
| Sep 13, 2016 | 99.14 |
| Sep 12, 2016 | 103.45 |
| Sep 9, 2016 | 103.45 |
| Sep 8, 2016 | 109.50 |
| Sep 7, 2016 | 109.27 |
| Sep 6, 2016 | 108.23 |
| Sep 2, 2016 | 111.77 |
| Sep 1, 2016 | 111.59 |
| Aug 31, 2016 | 108.36 |
| Aug 30, 2016 | 108.18 |
| Aug 29, 2016 | 108.55 |
| Aug 26, 2016 | 109.59 |
| Aug 25, 2016 | 111.41 |
| Aug 24, 2016 | 111.64 |
| Aug 23, 2016 | 111.59 |
| Aug 22, 2016 | 109.91 |
| Aug 19, 2016 | 109.73 |
| Aug 18, 2016 | 109.00 |
| Aug 17, 2016 | 108.59 |
| Aug 16, 2016 | 108.77 |
| Aug 15, 2016 | 108.73 |
| Aug 12, 2016 | 106.82 |
| Aug 11, 2016 | 106.23 |
| Aug 10, 2016 | 104.45 |
| Aug 9, 2016 | 106.41 |
| Aug 8, 2016 | 106.09 |
| Aug 5, 2016 | 107.18 |
| Aug 4, 2016 | 102.86 |
| Aug 3, 2016 | 103.36 |
| Aug 2, 2016 | 101.23 |
| Aug 1, 2016 | 102.41 |
| Jul 29, 2016 | 37.11 |
| Jul 28, 2016 | 37.23 |
| Jul 27, 2016 | 37.63 |
| Jul 26, 2016 | 38.73 |
| Jul 25, 2016 | 38.08 |
| Jul 22, 2016 | 37.98 |
| Jul 21, 2016 | 37.58 |
| Jul 20, 2016 | 37.50 |
| Jul 19, 2016 | 37.26 |
| Jul 18, 2016 | 37.98 |
| Jul 15, 2016 | 37.35 |
| Jul 14, 2016 | 37.06 |
| Jul 13, 2016 | 36.60 |
| Jul 12, 2016 | 36.15 |
| Jul 11, 2016 | 35.18 |
| Jul 8, 2016 | 34.35 |
| Jul 7, 2016 | 32.85 |
| Jul 6, 2016 | 32.74 |
| Jul 5, 2016 | 32.81 |
| Jul 1, 2016 | 33.79 |
| Jun 30, 2016 | 33.39 |
| Jun 29, 2016 | 31.58 |
| Jun 28, 2016 | 30.69 |
| Jun 27, 2016 | 30.37 |
| Jun 24, 2016 | 32.97 |
| Jun 23, 2016 | 36.37 |
| Jun 22, 2016 | 35.85 |
| Jun 21, 2016 | 35.92 |
| Jun 20, 2016 | 36.21 |
| Jun 17, 2016 | 36.18 |
| Jun 16, 2016 | 36.03 |
| Jun 15, 2016 | 44.55 |
| Jun 14, 2016 | 45.69 |
| Jun 13, 2016 | 46.45 |
| Jun 10, 2016 | 46.50 |
| Jun 9, 2016 | 47.24 |
| Jun 8, 2016 | 48.98 |
| Jun 7, 2016 | 48.87 |
| Jun 6, 2016 | 48.55 |
| Jun 3, 2016 | 47.79 |
| Jun 2, 2016 | 48.11 |
| Jun 1, 2016 | 47.58 |
| May 31, 2016 | 46.53 |
| May 27, 2016 | 46.21 |
| May 26, 2016 | 45.32 |
| May 25, 2016 | 45.06 |
| May 24, 2016 | 44.37 |
| May 23, 2016 | 43.61 |
| May 20, 2016 | 44.08 |
| May 19, 2016 | 43.35 |
| May 18, 2016 | 43.76 |
| May 17, 2016 | 44.03 |
| May 16, 2016 | 45.27 |
| May 13, 2016 | 44.60 |
| May 12, 2016 | 44.89 |
| May 11, 2016 | 45.05 |
| May 10, 2016 | 45.40 |
| May 9, 2016 | 44.74 |
| May 6, 2016 | 44.35 |
| May 5, 2016 | 43.69 |
| May 4, 2016 | 43.55 |
| May 3, 2016 | 43.77 |
| May 2, 2016 | 43.56 |
| Apr 29, 2016 | 26.35 |
| Apr 28, 2016 | 27.89 |
| Apr 27, 2016 | 28.49 |
| Apr 26, 2016 | 29.27 |
| Apr 25, 2016 | 29.33 |
| Apr 22, 2016 | 30.04 |
| Apr 21, 2016 | 29.58 |
| Apr 20, 2016 | 30.21 |
| Apr 19, 2016 | 29.90 |
| Apr 18, 2016 | 29.58 |
| Apr 15, 2016 | 29.38 |
| Apr 14, 2016 | 29.44 |
| Apr 13, 2016 | 29.02 |
| Apr 12, 2016 | 27.86 |
| Apr 11, 2016 | 28.17 |
| Apr 8, 2016 | 28.14 |
| Apr 7, 2016 | 26.95 |
| Apr 6, 2016 | 27.06 |
| Apr 5, 2016 | 26.98 |
| Apr 4, 2016 | 27.14 |
| Apr 1, 2016 | 27.34 |
| Mar 31, 2016 | 27.47 |
| Mar 30, 2016 | 27.46 |
| Mar 29, 2016 | 27.33 |
| Mar 28, 2016 | 27.23 |
| Mar 24, 2016 | 27.18 |
| Mar 23, 2016 | 27.60 |
| Mar 22, 2016 | 27.24 |
| Mar 21, 2016 | 27.39 |
| Mar 18, 2016 | 28.77 |
| Mar 17, 2016 | 27.25 |
| Mar 16, 2016 | 25.99 |
| Mar 15, 2016 | 25.21 |
| Mar 14, 2016 | 25.75 |
| Mar 11, 2016 | 24.84 |
| Mar 10, 2016 | 24.86 |
| Mar 9, 2016 | 27.26 |
| Mar 8, 2016 | 26.63 |
| Mar 7, 2016 | 26.94 |
| Mar 4, 2016 | 27.33 |
| Mar 3, 2016 | 27.58 |
| Mar 2, 2016 | 27.14 |
| Mar 1, 2016 | 27.32 |
| Feb 29, 2016 | 27.59 |
| Feb 26, 2016 | 27.44 |
| Feb 25, 2016 | 27.23 |
| Feb 24, 2016 | 27.25 |
| Feb 23, 2016 | 26.99 |
| Feb 22, 2016 | 27.32 |
| Feb 19, 2016 | 26.99 |
| Feb 18, 2016 | 26.84 |
| Feb 17, 2016 | 27.38 |
| Feb 16, 2016 | 27.05 |
| Feb 12, 2016 | 26.21 |
| Feb 11, 2016 | 25.98 |
| Feb 10, 2016 | 26.81 |
| Feb 9, 2016 | 26.98 |
| Feb 8, 2016 | 26.82 |
| Feb 5, 2016 | 26.84 |
| Feb 4, 2016 | 27.67 |
| Feb 3, 2016 | 28.00 |
| Feb 2, 2016 | 28.58 |
| Feb 1, 2016 | 29.45 |
| Jan 29, 2016 | 17.21 |
| Jan 28, 2016 | 16.64 |
| Jan 27, 2016 | 16.64 |
| Jan 26, 2016 | 16.80 |
| Jan 25, 2016 | 16.55 |
| Jan 22, 2016 | 16.77 |
| Jan 21, 2016 | 16.55 |
| Jan 20, 2016 | 16.74 |
| Jan 19, 2016 | 16.48 |
| Jan 15, 2016 | 16.55 |
| Jan 14, 2016 | 16.96 |
| Jan 13, 2016 | 16.84 |
| Jan 12, 2016 | 17.20 |
| Jan 11, 2016 | 17.13 |
| Jan 8, 2016 | 16.97 |
| Jan 7, 2016 | 17.17 |
| Jan 6, 2016 | 17.35 |
| Jan 5, 2016 | 17.65 |
| Jan 4, 2016 | 17.74 |
| Dec 31, 2015 | 18.54 |
| Dec 30, 2015 | 18.74 |
| Dec 29, 2015 | 19.11 |
| Dec 28, 2015 | 18.56 |
| Dec 24, 2015 | 18.62 |
| Dec 23, 2015 | 18.60 |
| Dec 22, 2015 | 18.50 |
| Dec 21, 2015 | 18.45 |
| Dec 18, 2015 | 18.57 |
| Dec 17, 2015 | 19.01 |
| Dec 16, 2015 | 19.33 |
| Dec 15, 2015 | 19.36 |
| Dec 14, 2015 | 19.35 |
| Dec 11, 2015 | 19.63 |
| Dec 10, 2015 | 20.26 |
| Dec 9, 2015 | 20.09 |
| Dec 8, 2015 | 20.64 |
| Dec 7, 2015 | 20.62 |
| Dec 4, 2015 | 20.83 |
| Dec 3, 2015 | 20.86 |
| Dec 2, 2015 | 21.33 |
| Dec 1, 2015 | 21.40 |
| Nov 30, 2015 | 20.56 |
| Nov 27, 2015 | 20.43 |
| Nov 25, 2015 | 20.15 |
| Nov 24, 2015 | 20.11 |
| Nov 23, 2015 | 20.08 |
| Nov 20, 2015 | 20.14 |
| Nov 19, 2015 | 20.06 |
| Nov 18, 2015 | 19.97 |
| Nov 17, 2015 | 19.70 |
| Nov 16, 2015 | 19.56 |
| Nov 13, 2015 | 19.46 |
| Nov 12, 2015 | 19.64 |
| Nov 11, 2015 | 20.06 |
| Nov 10, 2015 | 20.01 |
| Nov 9, 2015 | 20.00 |
| Nov 6, 2015 | 20.26 |
| Nov 5, 2015 | 20.09 |
| Nov 4, 2015 | 20.07 |
| Nov 3, 2015 | 20.30 |
| Nov 2, 2015 | 20.41 |
| Oct 30, 2015 | 18.65 |
| Oct 29, 2015 | 18.71 |
| Oct 28, 2015 | 18.71 |
| Oct 27, 2015 | 18.15 |
| Oct 26, 2015 | 17.86 |
| Oct 23, 2015 | 18.26 |
| Oct 22, 2015 | 17.64 |
| Oct 21, 2015 | 17.44 |
| Oct 20, 2015 | 17.69 |
| Oct 19, 2015 | 17.70 |
| Oct 16, 2015 | 17.61 |
| Oct 15, 2015 | 17.57 |
| Oct 14, 2015 | 17.36 |
| Oct 13, 2015 | 17.61 |
| Oct 12, 2015 | 17.78 |
| Oct 9, 2015 | 17.54 |
| Oct 8, 2015 | 17.41 |
| Oct 7, 2015 | 17.13 |
| Oct 6, 2015 | 16.85 |
| Oct 5, 2015 | 17.45 |
| Oct 2, 2015 | 17.05 |
| Oct 1, 2015 | 16.82 |
| Sep 30, 2015 | 16.96 |
| Sep 29, 2015 | 16.74 |
| Sep 28, 2015 | 17.29 |
| Sep 25, 2015 | 17.94 |
| Sep 24, 2015 | 18.08 |
| Sep 23, 2015 | 17.51 |
| Sep 22, 2015 | 17.32 |
| Sep 21, 2015 | 17.41 |
| Sep 18, 2015 | 17.19 |
| Sep 17, 2015 | 17.69 |
| Sep 16, 2015 | 17.61 |
| Sep 15, 2015 | 17.38 |
| Sep 14, 2015 | 17.06 |
| Sep 11, 2015 | 17.36 |
| Sep 10, 2015 | 17.49 |
| Sep 9, 2015 | 17.66 |
| Sep 8, 2015 | 17.79 |
| Sep 4, 2015 | 17.50 |
| Sep 3, 2015 | 17.53 |
| Sep 2, 2015 | 17.35 |
| Sep 1, 2015 | 17.09 |
| Aug 31, 2015 | 17.47 |
| Aug 28, 2015 | 17.19 |
| Aug 27, 2015 | 17.28 |
| Aug 26, 2015 | 17.02 |
| Aug 25, 2015 | 16.79 |
| Aug 24, 2015 | 16.72 |
| Aug 21, 2015 | 17.64 |
| Aug 20, 2015 | 17.87 |
| Aug 19, 2015 | 17.97 |
| Aug 18, 2015 | 18.19 |
| Aug 17, 2015 | 18.16 |
| Aug 14, 2015 | 17.86 |
| Aug 13, 2015 | 17.67 |
| Aug 12, 2015 | 17.48 |
| Aug 11, 2015 | 17.44 |
| Aug 10, 2015 | 17.62 |
| Aug 7, 2015 | 17.30 |
| Aug 6, 2015 | 17.33 |
| Aug 5, 2015 | 17.46 |
| Aug 4, 2015 | 17.20 |
| Aug 3, 2015 | 17.08 |
| Jul 31, 2015 | 17.17 |
| Jul 30, 2015 | 18.66 |
| Jul 29, 2015 | 18.72 |
| Jul 28, 2015 | 18.61 |
| Jul 27, 2015 | 18.64 |
| Jul 24, 2015 | 19.01 |
| Jul 23, 2015 | 19.34 |
| Jul 22, 2015 | 19.46 |
| Jul 21, 2015 | 18.99 |
| Jul 20, 2015 | 19.37 |
| Jul 17, 2015 | 19.53 |
| Jul 16, 2015 | 19.90 |
| Jul 15, 2015 | 19.80 |
| Jul 14, 2015 | 19.62 |
| Jul 13, 2015 | 19.62 |
| Jul 10, 2015 | 19.44 |
| Jul 9, 2015 | 18.97 |
| Jul 8, 2015 | 19.01 |
| Jul 7, 2015 | 19.16 |
| Jul 6, 2015 | 19.46 |
| Jul 2, 2015 | 19.27 |
| Jul 1, 2015 | 19.61 |
| Jun 30, 2015 | 19.42 |
| Jun 29, 2015 | 19.46 |
| Jun 26, 2015 | 20.08 |
| Jun 25, 2015 | 20.10 |
| Jun 24, 2015 | 19.96 |
| Jun 23, 2015 | 19.92 |
| Jun 22, 2015 | 20.08 |
| Jun 19, 2015 | 19.63 |
| Jun 18, 2015 | 19.61 |
| Jun 17, 2015 | 19.40 |
| Jun 16, 2015 | 19.47 |
| Jun 15, 2015 | 19.22 |
| Jun 12, 2015 | 18.60 |
| Jun 11, 2015 | 18.30 |
| Jun 10, 2015 | 18.17 |
| Jun 9, 2015 | 18.13 |
| Jun 8, 2015 | 18.06 |
| Jun 5, 2015 | 18.02 |
| Jun 4, 2015 | 18.09 |
| Jun 3, 2015 | 18.24 |
| Jun 2, 2015 | 18.09 |
| Jun 1, 2015 | 18.03 |
| May 29, 2015 | 17.93 |
| May 28, 2015 | 18.09 |
| May 27, 2015 | 18.27 |
| May 26, 2015 | 18.12 |
| May 22, 2015 | 18.36 |
| May 21, 2015 | 18.46 |
| May 20, 2015 | 18.53 |
| May 19, 2015 | 18.53 |
| May 18, 2015 | 18.34 |
| May 15, 2015 | 18.30 |
| May 14, 2015 | 18.35 |
| May 13, 2015 | 17.97 |
| May 12, 2015 | 18.02 |
| May 11, 2015 | 17.90 |
| May 8, 2015 | 17.73 |
| May 7, 2015 | 17.48 |
| May 6, 2015 | 17.36 |
| May 5, 2015 | 17.39 |
| May 4, 2015 | 17.79 |
| May 1, 2015 | 17.79 |
| Apr 30, 2015 | 17.61 |
| Apr 29, 2015 | 18.67 |
| Apr 28, 2015 | 19.02 |
| Apr 27, 2015 | 18.62 |
| Apr 24, 2015 | 18.87 |
| Apr 23, 2015 | 18.98 |
| Apr 22, 2015 | 19.17 |
| Apr 21, 2015 | 19.07 |
| Apr 20, 2015 | 19.17 |
| Apr 17, 2015 | 18.67 |
| Apr 16, 2015 | 18.92 |
| Apr 15, 2015 | 19.17 |
| Apr 14, 2015 | 19.17 |
| Apr 13, 2015 | 19.08 |
| Apr 10, 2015 | 19.09 |
| Apr 9, 2015 | 19.09 |
| Apr 8, 2015 | 19.18 |
| Apr 7, 2015 | 19.09 |
| Apr 6, 2015 | 19.17 |
| Apr 2, 2015 | 19.33 |
| Apr 1, 2015 | 19.19 |
| Mar 31, 2015 | 19.11 |
| Mar 30, 2015 | 18.98 |
| Mar 27, 2015 | 18.90 |
| Mar 26, 2015 | 18.69 |
| Mar 25, 2015 | 18.49 |
| Mar 24, 2015 | 18.76 |
| Mar 23, 2015 | 18.80 |
| Mar 20, 2015 | 18.89 |
| Mar 19, 2015 | 18.85 |
| Mar 18, 2015 | 18.80 |
| Mar 17, 2015 | 18.62 |
| Mar 16, 2015 | 18.49 |
| Mar 13, 2015 | 18.33 |
| Mar 12, 2015 | 18.39 |
| Mar 11, 2015 | 17.44 |
| Mar 10, 2015 | 17.37 |
| Mar 9, 2015 | 18.49 |
| Mar 6, 2015 | 17.87 |
| Mar 5, 2015 | 17.94 |
| Mar 4, 2015 | 18.08 |
| Mar 3, 2015 | 18.18 |
| Mar 2, 2015 | 18.28 |
| Feb 27, 2015 | 17.79 |
| Feb 26, 2015 | 17.91 |
| Feb 25, 2015 | 17.96 |
| Feb 24, 2015 | 18.20 |
| Feb 23, 2015 | 17.74 |
| Feb 20, 2015 | 17.65 |
| Feb 19, 2015 | 17.88 |
| Feb 18, 2015 | 17.80 |
| Feb 17, 2015 | 17.73 |
| Feb 13, 2015 | 17.65 |
| Feb 12, 2015 | 17.56 |
| Feb 11, 2015 | 17.27 |
| Feb 10, 2015 | 17.44 |
| Feb 9, 2015 | 17.37 |
| Feb 6, 2015 | 17.53 |
| Feb 5, 2015 | 17.59 |
| Feb 4, 2015 | 17.33 |
| Feb 3, 2015 | 17.35 |
| Feb 2, 2015 | 16.60 |
| Jan 30, 2015 | 16.76 |
| Jan 29, 2015 | 17.05 |
| Jan 28, 2015 | 16.89 |
| Jan 27, 2015 | 17.09 |
| Jan 26, 2015 | 17.43 |
| Jan 23, 2015 | 17.38 |
| Jan 22, 2015 | 17.49 |
| Jan 21, 2015 | 17.14 |
| Jan 20, 2015 | 17.22 |
| Jan 16, 2015 | 17.19 |
| Jan 15, 2015 | 16.94 |
| Jan 14, 2015 | 16.86 |
| Jan 13, 2015 | 17.09 |
| Jan 12, 2015 | 16.56 |
| Jan 9, 2015 | 16.81 |
| Jan 8, 2015 | 16.72 |
| Jan 7, 2015 | 16.54 |
| Jan 6, 2015 | 16.18 |
| Jan 5, 2015 | 16.45 |
| Jan 2, 2015 | 16.62 |
| Dec 31, 2014 | 16.92 |
| Dec 30, 2014 | 17.14 |
| Dec 29, 2014 | 17.24 |
| Dec 26, 2014 | 17.34 |
| Dec 24, 2014 | 17.30 |
| Dec 23, 2014 | 17.23 |
| Dec 22, 2014 | 17.19 |
| Dec 19, 2014 | 17.24 |
| Dec 18, 2014 | 17.15 |
| Dec 17, 2014 | 16.75 |
| Dec 16, 2014 | 16.38 |
| Dec 15, 2014 | 15.98 |
| Dec 12, 2014 | 15.63 |
| Dec 11, 2014 | 16.38 |
| Dec 10, 2014 | 16.36 |
| Dec 9, 2014 | 16.43 |
| Dec 8, 2014 | 16.15 |
| Dec 5, 2014 | 16.26 |
| Dec 4, 2014 | 15.69 |
| Dec 3, 2014 | 16.02 |
| Dec 2, 2014 | 15.75 |
| Dec 1, 2014 | 15.67 |
| Nov 28, 2014 | 15.97 |
| Nov 26, 2014 | 16.01 |
| Nov 25, 2014 | 15.95 |
| Nov 24, 2014 | 15.88 |
| Nov 21, 2014 | 15.88 |
| Nov 20, 2014 | 15.51 |
| Nov 19, 2014 | 15.25 |
| Nov 18, 2014 | 15.53 |
| Nov 17, 2014 | 15.68 |
| Nov 14, 2014 | 16.02 |
| Nov 13, 2014 | 16.34 |
| Nov 12, 2014 | 16.43 |
| Nov 11, 2014 | 16.31 |
| Nov 10, 2014 | 16.49 |
| Nov 7, 2014 | 16.43 |
| Nov 6, 2014 | 16.29 |
| Nov 5, 2014 | 16.07 |
| Nov 4, 2014 | 16.15 |
| Nov 3, 2014 | 16.25 |
| Oct 31, 2014 | 16.43 |
| Oct 30, 2014 | 17.50 |
| Oct 29, 2014 | 17.38 |
| Oct 28, 2014 | 17.51 |
| Oct 27, 2014 | 17.01 |
| Oct 24, 2014 | 17.22 |
| Oct 23, 2014 | 17.24 |
| Oct 22, 2014 | 16.91 |
| Oct 21, 2014 | 17.38 |
| Oct 20, 2014 | 16.76 |
| Oct 17, 2014 | 16.72 |
| Oct 16, 2014 | 16.66 |
| Oct 15, 2014 | 16.70 |
| Oct 14, 2014 | 16.43 |
| Oct 13, 2014 | 16.27 |
| Oct 10, 2014 | 16.18 |
| Oct 9, 2014 | 16.18 |
| Oct 8, 2014 | 16.62 |
| Oct 7, 2014 | 15.92 |
| Oct 6, 2014 | 16.03 |
| Oct 3, 2014 | 16.02 |
| Oct 2, 2014 | 15.80 |
| Oct 1, 2014 | 15.42 |
| Sep 30, 2014 | 15.86 |
| Sep 29, 2014 | 16.16 |
| Sep 26, 2014 | 16.61 |
| Sep 25, 2014 | 16.32 |
| Sep 24, 2014 | 17.02 |
| Sep 23, 2014 | 16.97 |
| Sep 22, 2014 | 17.48 |
| Sep 19, 2014 | 18.03 |
| Sep 18, 2014 | 18.48 |
| Sep 17, 2014 | 18.35 |
| Sep 16, 2014 | 18.59 |
| Sep 15, 2014 | 18.54 |
| Sep 12, 2014 | 18.78 |
| Sep 11, 2014 | 19.02 |
| Sep 10, 2014 | 19.03 |
| Sep 9, 2014 | 19.37 |
| Sep 8, 2014 | 19.51 |
| Sep 5, 2014 | 19.63 |
| Sep 4, 2014 | 19.61 |
| Sep 3, 2014 | 19.42 |
| Sep 2, 2014 | 19.54 |
| Aug 29, 2014 | 19.27 |
| Aug 28, 2014 | 18.94 |
| Aug 27, 2014 | 19.26 |
| Aug 26, 2014 | 19.28 |
| Aug 25, 2014 | 19.07 |
| Aug 22, 2014 | 19.27 |
| Aug 21, 2014 | 19.36 |
| Aug 20, 2014 | 19.22 |
| Aug 19, 2014 | 19.44 |
| Aug 18, 2014 | 19.31 |
| Aug 15, 2014 | 18.84 |
| Aug 14, 2014 | 18.62 |
| Aug 13, 2014 | 18.64 |
| Aug 12, 2014 | 18.58 |
| Aug 11, 2014 | 18.86 |
| Aug 8, 2014 | 18.69 |
| Aug 7, 2014 | 18.38 |
| Aug 6, 2014 | 18.47 |
| Aug 5, 2014 | 18.39 |
| Aug 4, 2014 | 18.79 |
| Aug 1, 2014 | 18.72 |
| Jul 31, 2014 | 18.74 |
| Jul 30, 2014 | 20.04 |
| Jul 29, 2014 | 19.85 |
| Jul 28, 2014 | 19.62 |
| Jul 25, 2014 | 19.70 |
| Jul 24, 2014 | 19.95 |
| Jul 23, 2014 | 20.07 |
| Jul 22, 2014 | 19.95 |
| Jul 21, 2014 | 19.63 |
| Jul 18, 2014 | 19.83 |
| Jul 17, 2014 | 19.30 |
| Jul 16, 2014 | 19.48 |
| Jul 15, 2014 | 19.58 |
| Jul 14, 2014 | 19.89 |
| Jul 11, 2014 | 19.68 |
| Jul 10, 2014 | 19.74 |
| Jul 9, 2014 | 19.83 |
| Jul 8, 2014 | 19.85 |
| Jul 7, 2014 | 20.01 |
| Jul 3, 2014 | 20.36 |
| Jul 2, 2014 | 20.01 |
| Jul 1, 2014 | 19.89 |
| Jun 30, 2014 | 19.45 |
| Jun 27, 2014 | 19.01 |
| Jun 26, 2014 | 18.87 |
| Jun 25, 2014 | 19.25 |
| Jun 24, 2014 | 18.97 |
| Jun 23, 2014 | 18.70 |
| Jun 20, 2014 | 18.98 |
| Jun 19, 2014 | 18.82 |
| Jun 18, 2014 | 18.96 |
| Jun 17, 2014 | 19.30 |
| Jun 16, 2014 | 20.19 |
| Jun 13, 2014 | 19.99 |
| Jun 12, 2014 | 20.35 |
| Jun 11, 2014 | 20.96 |
| Jun 10, 2014 | 21.38 |
| Jun 9, 2014 | 21.56 |
| Jun 6, 2014 | 21.38 |
| Jun 5, 2014 | 21.07 |
| Jun 4, 2014 | 20.32 |
| Jun 3, 2014 | 20.03 |
| Jun 2, 2014 | 20.36 |
| May 30, 2014 | 20.11 |
| May 29, 2014 | 20.15 |
| May 28, 2014 | 20.36 |
| May 27, 2014 | 20.15 |
| May 23, 2014 | 19.99 |
| May 22, 2014 | 19.66 |
| May 21, 2014 | 19.39 |
| May 20, 2014 | 19.12 |
| May 19, 2014 | 19.71 |
| May 16, 2014 | 19.38 |
| May 15, 2014 | 19.15 |
| May 14, 2014 | 19.55 |
| May 13, 2014 | 19.95 |
| May 12, 2014 | 19.99 |
| May 9, 2014 | 19.03 |
| May 8, 2014 | 18.69 |
| May 7, 2014 | 18.87 |
| May 6, 2014 | 18.66 |
| May 5, 2014 | 18.80 |
| May 2, 2014 | 19.21 |
| May 1, 2014 | 19.07 |
| Apr 30, 2014 | 19.24 |
| Apr 29, 2014 | 21.36 |
| Apr 28, 2014 | 21.41 |
| Apr 25, 2014 | 21.61 |
| Apr 24, 2014 | 22.10 |
| Apr 23, 2014 | 22.38 |
| Apr 22, 2014 | 22.64 |
| Apr 21, 2014 | 22.30 |
| Apr 17, 2014 | 22.79 |
| Apr 16, 2014 | 22.18 |
| Apr 15, 2014 | 21.42 |
| Apr 14, 2014 | 21.16 |
| Apr 11, 2014 | 20.89 |
| Apr 10, 2014 | 21.35 |
| Apr 9, 2014 | 21.94 |
| Apr 8, 2014 | 21.60 |
| Apr 7, 2014 | 21.50 |
| Apr 4, 2014 | 21.79 |
| Apr 3, 2014 | 22.80 |
| Apr 2, 2014 | 22.95 |
| Apr 1, 2014 | 22.89 |
| Mar 31, 2014 | 22.38 |
| Mar 28, 2014 | 21.56 |
| Mar 27, 2014 | 21.56 |
| Mar 26, 2014 | 21.85 |
| Mar 25, 2014 | 22.08 |
| Mar 24, 2014 | 22.25 |
| Mar 21, 2014 | 22.61 |
| Mar 20, 2014 | 22.41 |
| Mar 19, 2014 | 22.17 |
| Mar 18, 2014 | 21.92 |
| Mar 17, 2014 | 21.38 |
| Mar 14, 2014 | 21.14 |
| Mar 13, 2014 | 21.24 |
| Mar 12, 2014 | 21.66 |
| Mar 11, 2014 | 21.47 |
| Mar 10, 2014 | 22.05 |
| Mar 7, 2014 | 22.07 |
| Mar 6, 2014 | 19.42 |
| Mar 5, 2014 | 19.37 |
| Mar 4, 2014 | 19.78 |
| Mar 3, 2014 | 19.25 |
| Feb 28, 2014 | 19.09 |
| Feb 27, 2014 | 18.31 |
| Feb 26, 2014 | 18.09 |
| Feb 25, 2014 | 17.86 |
| Feb 24, 2014 | 17.79 |
| Feb 21, 2014 | 17.80 |
| Feb 20, 2014 | 17.71 |
| Feb 19, 2014 | 17.44 |
| Feb 18, 2014 | 17.68 |
| Feb 14, 2014 | 17.47 |
| Feb 13, 2014 | 17.75 |
| Feb 12, 2014 | 17.59 |
| Feb 11, 2014 | 16.80 |
| Feb 10, 2014 | 16.80 |
| Feb 7, 2014 | 17.08 |
| Feb 6, 2014 | 17.19 |
| Feb 5, 2014 | 16.92 |
| Feb 4, 2014 | 17.18 |
| Feb 3, 2014 | 16.98 |
| Jan 31, 2014 | 17.64 |
| Jan 30, 2014 | 22.06 |
| Jan 29, 2014 | 21.88 |
| Jan 28, 2014 | 22.29 |
| Jan 27, 2014 | 22.22 |
| Jan 24, 2014 | 22.51 |
| Jan 23, 2014 | 23.23 |
| Jan 22, 2014 | 23.49 |
| Jan 21, 2014 | 23.38 |
| Jan 17, 2014 | 23.23 |
| Jan 16, 2014 | 23.31 |
| Jan 15, 2014 | 23.34 |
| Jan 14, 2014 | 23.09 |
| Jan 13, 2014 | 22.92 |
| Jan 10, 2014 | 23.50 |
| Jan 9, 2014 | 23.40 |
| Jan 8, 2014 | 23.24 |
| Jan 7, 2014 | 23.63 |
| Jan 6, 2014 | 23.42 |
| Jan 3, 2014 | 23.77 |
| Jan 2, 2014 | 23.83 |
| Dec 31, 2013 | 23.96 |
| Dec 30, 2013 | 24.21 |
| Dec 27, 2013 | 24.10 |
| Dec 26, 2013 | 24.04 |
| Dec 24, 2013 | 24.00 |
| Dec 23, 2013 | 23.82 |
| Dec 20, 2013 | 23.81 |
| Dec 19, 2013 | 23.45 |
| Dec 18, 2013 | 23.49 |
| Dec 17, 2013 | 23.35 |
| Dec 16, 2013 | 23.44 |
| Dec 13, 2013 | 22.66 |
| Dec 12, 2013 | 22.37 |
| Dec 11, 2013 | 21.94 |
| Dec 10, 2013 | 21.98 |
| Dec 9, 2013 | 22.32 |
| Dec 6, 2013 | 22.35 |
| Dec 5, 2013 | 21.96 |
| Dec 4, 2013 | 20.64 |
| Dec 3, 2013 | 21.05 |
| Dec 2, 2013 | 21.10 |
| Nov 29, 2013 | 21.25 |
| Nov 27, 2013 | 21.24 |
| Nov 26, 2013 | 21.10 |
| Nov 25, 2013 | 21.10 |
| Nov 22, 2013 | 21.33 |
| Nov 21, 2013 | 21.51 |
| Nov 20, 2013 | 21.42 |
| Nov 19, 2013 | 21.34 |
| Nov 18, 2013 | 22.01 |
| Nov 15, 2013 | 22.02 |
| Nov 14, 2013 | 22.20 |
| Nov 13, 2013 | 21.86 |
| Nov 12, 2013 | 21.69 |
| Nov 11, 2013 | 21.57 |
| Nov 8, 2013 | 21.56 |
| Nov 7, 2013 | 21.23 |
| Nov 6, 2013 | 21.48 |
| Nov 5, 2013 | 21.54 |
| Nov 4, 2013 | 21.65 |
| Nov 1, 2013 | 21.94 |
| Oct 31, 2013 | 21.83 |
| Oct 30, 2013 | 32.51 |
| Oct 29, 2013 | 32.51 |
| Oct 28, 2013 | 32.32 |
| Oct 25, 2013 | 31.92 |
| Oct 24, 2013 | 31.70 |
| Oct 23, 2013 | 31.84 |
| Oct 22, 2013 | 32.30 |
| Oct 21, 2013 | 32.22 |
| Oct 18, 2013 | 32.37 |
| Oct 17, 2013 | 32.11 |
| Oct 16, 2013 | 32.18 |
| Oct 15, 2013 | 31.67 |
| Oct 14, 2013 | 31.26 |
| Oct 11, 2013 | 31.14 |
| Oct 10, 2013 | 30.07 |
| Oct 9, 2013 | 29.67 |
| Oct 8, 2013 | 29.59 |
| Oct 7, 2013 | 29.67 |
| Oct 4, 2013 | 29.82 |
| Oct 3, 2013 | 29.82 |
| Oct 2, 2013 | 29.81 |
| Oct 1, 2013 | 29.32 |
| Sep 30, 2013 | 29.32 |
| Sep 27, 2013 | 29.41 |
| Sep 26, 2013 | 29.73 |
| Sep 25, 2013 | 29.55 |
| Sep 24, 2013 | 29.36 |
| Sep 23, 2013 | 29.47 |
| Sep 20, 2013 | 29.34 |
| Sep 19, 2013 | 29.29 |
| Sep 18, 2013 | 29.63 |
| Sep 17, 2013 | 29.59 |
| Sep 16, 2013 | 29.30 |
| Sep 13, 2013 | 29.01 |
| Sep 12, 2013 | 29.11 |
| Sep 11, 2013 | 28.97 |
| Sep 10, 2013 | 30.23 |
| Sep 9, 2013 | 28.75 |
| Sep 6, 2013 | 28.48 |
| Sep 5, 2013 | 25.64 |
| Sep 4, 2013 | 24.99 |
| Sep 3, 2013 | 24.59 |
| Aug 30, 2013 | 24.26 |
| Aug 29, 2013 | 24.66 |
| Aug 28, 2013 | 24.71 |
| Aug 27, 2013 | 24.49 |
| Aug 26, 2013 | 25.59 |
| Aug 23, 2013 | 25.44 |
| Aug 22, 2013 | 26.11 |
| Aug 21, 2013 | 25.60 |
| Aug 20, 2013 | 25.88 |
| Aug 19, 2013 | 25.53 |
| Aug 16, 2013 | 25.67 |
| Aug 15, 2013 | 25.95 |
| Aug 14, 2013 | 26.36 |
| Aug 13, 2013 | 26.88 |
| Aug 12, 2013 | 26.77 |
| Aug 9, 2013 | 26.52 |
| Aug 8, 2013 | 27.04 |
| Aug 7, 2013 | 26.67 |
| Aug 6, 2013 | 26.95 |
| Aug 5, 2013 | 27.25 |
| Aug 2, 2013 | 26.78 |
| Aug 1, 2013 | 26.88 |
| Jul 31, 2013 | 26.75 |
| Jul 30, 2013 | 27.39 |
| Jul 29, 2013 | 27.31 |
| Jul 26, 2013 | 27.76 |
| Jul 25, 2013 | 27.97 |
| Jul 24, 2013 | 27.97 |
| Jul 23, 2013 | 28.17 |
| Jul 22, 2013 | 28.31 |
| Jul 19, 2013 | 28.69 |
| Jul 18, 2013 | 28.07 |
| Jul 17, 2013 | 27.93 |
| Jul 16, 2013 | 27.52 |
| Jul 15, 2013 | 27.49 |
| Jul 12, 2013 | 27.66 |
| Jul 11, 2013 | 27.54 |
| Jul 10, 2013 | 27.14 |
| Jul 9, 2013 | 27.35 |
| Jul 8, 2013 | 27.15 |
| Jul 5, 2013 | 27.24 |
| Jul 3, 2013 | 26.48 |
| Jul 2, 2013 | 26.35 |
| Jul 1, 2013 | 26.15 |
| Jun 28, 2013 | 26.39 |
| Jun 27, 2013 | 25.30 |
| Jun 26, 2013 | 24.52 |
| Jun 25, 2013 | 24.41 |
| Jun 24, 2013 | 24.18 |
| Jun 21, 2013 | 24.70 |
| Jun 20, 2013 | 24.35 |
| Jun 19, 2013 | 25.03 |
| Jun 18, 2013 | 25.41 |
| Jun 17, 2013 | 25.51 |
| Jun 14, 2013 | 24.32 |
| Jun 13, 2013 | 24.97 |
| Jun 12, 2013 | 24.44 |
| Jun 11, 2013 | 24.58 |
| Jun 10, 2013 | 24.97 |
| Jun 7, 2013 | 24.90 |
| Jun 6, 2013 | 24.73 |
| Jun 5, 2013 | 24.63 |
| Jun 4, 2013 | 24.86 |
| Jun 3, 2013 | 24.99 |
| May 31, 2013 | 24.65 |
| May 30, 2013 | 24.63 |
| May 29, 2013 | 24.49 |
| May 28, 2013 | 25.03 |
| May 24, 2013 | 24.56 |
| May 23, 2013 | 24.56 |
| May 22, 2013 | 24.77 |
| May 21, 2013 | 24.96 |
| May 20, 2013 | 25.25 |
| May 17, 2013 | 25.32 |
| May 16, 2013 | 25.15 |
| May 15, 2013 | 25.24 |
| May 14, 2013 | 24.52 |
| May 13, 2013 | 24.04 |
| May 10, 2013 | 24.58 |
| May 9, 2013 | 23.73 |
| May 8, 2013 | 23.87 |
| May 7, 2013 | 23.61 |
| May 6, 2013 | 23.37 |
| May 3, 2013 | 23.44 |
| May 2, 2013 | 22.52 |
| May 1, 2013 | 22.21 |
| Apr 30, 2013 | 23.31 |
| Apr 29, 2013 | 23.24 |
| Apr 26, 2013 | 22.66 |
| Apr 25, 2013 | 23.00 |
| Apr 24, 2013 | 22.92 |
| Apr 23, 2013 | 22.70 |
| Apr 22, 2013 | 22.24 |
| Apr 19, 2013 | 22.31 |
| Apr 18, 2013 | 22.21 |
| Apr 17, 2013 | 22.56 |
| Apr 16, 2013 | 22.89 |
| Apr 15, 2013 | 22.85 |
| Apr 12, 2013 | 23.49 |
| Apr 11, 2013 | 23.58 |
| Apr 10, 2013 | 23.75 |
| Apr 9, 2013 | 23.31 |
| Apr 8, 2013 | 23.63 |
| Apr 5, 2013 | 23.13 |
| Apr 4, 2013 | 23.65 |
| Apr 3, 2013 | 23.66 |
| Apr 2, 2013 | 23.82 |
| Apr 1, 2013 | 24.15 |
| Mar 28, 2013 | 25.15 |
| Mar 27, 2013 | 24.72 |
| Mar 26, 2013 | 25.23 |
| Mar 25, 2013 | 25.23 |
| Mar 22, 2013 | 25.07 |
| Mar 21, 2013 | 25.28 |
| Mar 20, 2013 | 25.48 |
| Mar 19, 2013 | 25.28 |
| Mar 18, 2013 | 25.55 |
| Mar 15, 2013 | 25.51 |
| Mar 14, 2013 | 25.59 |
| Mar 13, 2013 | 25.59 |
| Mar 12, 2013 | 25.58 |
| Mar 11, 2013 | 25.58 |
| Mar 8, 2013 | 25.61 |
| Mar 7, 2013 | 25.23 |
| Mar 6, 2013 | 25.55 |
| Mar 5, 2013 | 25.56 |
| Mar 4, 2013 | 25.20 |
| Mar 1, 2013 | 25.48 |
| Feb 28, 2013 | 26.07 |
| Feb 27, 2013 | 26.06 |
| Feb 26, 2013 | 25.69 |
| Feb 25, 2013 | 25.99 |
| Feb 22, 2013 | 26.48 |
| Feb 21, 2013 | 26.21 |
| Feb 20, 2013 | 26.48 |
| Feb 19, 2013 | 27.11 |
| Feb 15, 2013 | 26.39 |
| Feb 14, 2013 | 25.27 |
| Feb 13, 2013 | 25.03 |
| Feb 12, 2013 | 25.17 |
| Feb 11, 2013 | 24.99 |
| Feb 8, 2013 | 25.14 |
| Feb 7, 2013 | 24.75 |
| Feb 6, 2013 | 24.93 |
| Feb 5, 2013 | 24.20 |
| Feb 4, 2013 | 24.01 |
| Feb 1, 2013 | 24.31 |
| Jan 31, 2013 | 24.20 |
| Jan 30, 2013 | 22.20 |
| Jan 29, 2013 | 21.66 |
| Jan 28, 2013 | 22.11 |
| Jan 25, 2013 | 21.46 |
| Jan 24, 2013 | 21.57 |
| Jan 23, 2013 | 20.87 |
| Jan 22, 2013 | 21.08 |
| Jan 18, 2013 | 20.89 |
| Jan 17, 2013 | 20.83 |
| Jan 16, 2013 | 20.30 |
| Jan 15, 2013 | 20.58 |
| Jan 14, 2013 | 20.54 |
| Jan 11, 2013 | 20.53 |
| Jan 10, 2013 | 20.71 |
| Jan 9, 2013 | 20.80 |
| Jan 8, 2013 | 20.72 |
| Jan 7, 2013 | 21.04 |
| Jan 4, 2013 | 21.26 |
| Jan 3, 2013 | 21.21 |
| Jan 2, 2013 | 21.18 |
| Dec 31, 2012 | 20.87 |
| Dec 28, 2012 | 20.49 |
| Dec 27, 2012 | 20.71 |
| Dec 26, 2012 | 20.76 |
| Dec 24, 2012 | 20.86 |
| Dec 21, 2012 | 20.92 |
| Dec 20, 2012 | 21.34 |
| Dec 19, 2012 | 20.53 |
| Dec 18, 2012 | 20.88 |
| Dec 17, 2012 | 19.83 |
| Dec 14, 2012 | 19.93 |
| Dec 13, 2012 | 19.62 |
| Dec 12, 2012 | 19.29 |
| Dec 11, 2012 | 19.32 |
| Dec 10, 2012 | 19.08 |
| Dec 7, 2012 | 19.50 |
| Dec 6, 2012 | 18.70 |
| Dec 5, 2012 | 19.05 |
| Dec 4, 2012 | 19.13 |
| Dec 3, 2012 | 19.04 |
| Nov 30, 2012 | 18.97 |
| Nov 29, 2012 | 18.95 |
| Nov 28, 2012 | 18.45 |
| Nov 27, 2012 | 18.24 |
| Nov 26, 2012 | 18.25 |
| Nov 23, 2012 | 18.13 |
| Nov 21, 2012 | 17.66 |
| Nov 20, 2012 | 17.42 |
| Nov 19, 2012 | 17.51 |
| Nov 16, 2012 | 17.37 |
| Nov 15, 2012 | 18.16 |
| Nov 14, 2012 | 18.16 |
| Nov 13, 2012 | 17.93 |
| Nov 12, 2012 | 17.68 |
| Nov 9, 2012 | 17.96 |
| Nov 8, 2012 | 17.39 |
| Nov 7, 2012 | 18.29 |
| Nov 6, 2012 | 18.83 |
| Nov 5, 2012 | 18.39 |
| Nov 2, 2012 | 18.09 |
| Nov 1, 2012 | 17.91 |
| Oct 31, 2012 | 17.62 |
| Oct 26, 2012 | 12.72 |
| Oct 25, 2012 | 12.93 |
| Oct 24, 2012 | 12.55 |
| Oct 23, 2012 | 12.64 |
| Oct 22, 2012 | 12.80 |
| Oct 19, 2012 | 12.91 |
| Oct 18, 2012 | 13.10 |
| Oct 17, 2012 | 13.14 |
| Oct 16, 2012 | 13.15 |
| Oct 15, 2012 | 12.99 |
| Oct 12, 2012 | 13.08 |
| Oct 11, 2012 | 13.25 |
| Oct 10, 2012 | 13.21 |
| Oct 9, 2012 | 13.40 |
| Oct 8, 2012 | 13.89 |
| Oct 5, 2012 | 13.90 |
| Oct 4, 2012 | 13.94 |
| Oct 3, 2012 | 13.79 |
| Oct 2, 2012 | 14.09 |
| Oct 1, 2012 | 14.17 |
| Sep 28, 2012 | 14.46 |
| Sep 27, 2012 | 14.50 |
| Sep 26, 2012 | 14.01 |
| Sep 25, 2012 | 14.48 |
| Sep 24, 2012 | 14.71 |
| Sep 21, 2012 | 14.72 |
| Sep 20, 2012 | 14.71 |
| Sep 19, 2012 | 14.81 |
| Sep 18, 2012 | 14.83 |
| Sep 17, 2012 | 14.61 |
| Sep 14, 2012 | 14.97 |
| Sep 13, 2012 | 14.58 |
| Sep 12, 2012 | 14.57 |
| Sep 11, 2012 | 14.46 |
| Sep 10, 2012 | 14.36 |
| Sep 7, 2012 | 14.19 |
| Sep 6, 2012 | 13.47 |
| Sep 5, 2012 | 14.42 |
| Sep 4, 2012 | 14.23 |
| Aug 31, 2012 | 13.49 |
| Aug 30, 2012 | 13.56 |
| Aug 29, 2012 | 13.77 |
| Aug 28, 2012 | 13.69 |
| Aug 27, 2012 | 13.70 |
| Aug 24, 2012 | 13.67 |
| Aug 23, 2012 | 13.80 |
| Aug 22, 2012 | 13.88 |
| Aug 21, 2012 | 14.19 |
| Aug 20, 2012 | 14.00 |
| Aug 17, 2012 | 14.04 |
| Aug 16, 2012 | 13.70 |
| Aug 15, 2012 | 13.34 |
| Aug 14, 2012 | 13.23 |
| Aug 13, 2012 | 13.02 |
| Aug 10, 2012 | 12.99 |
| Aug 9, 2012 | 12.96 |
| Aug 8, 2012 | 13.20 |
| Aug 7, 2012 | 13.18 |
| Aug 6, 2012 | 13.03 |
| Aug 3, 2012 | 13.07 |
| Aug 2, 2012 | 12.17 |
| Aug 1, 2012 | 12.20 |
| Jul 31, 2012 | 12.42 |
| Jul 30, 2012 | 11.58 |
| Jul 27, 2012 | 11.91 |
| Jul 26, 2012 | 11.37 |
| Jul 25, 2012 | 11.38 |
| Jul 24, 2012 | 11.26 |
| Jul 23, 2012 | 11.63 |
| Jul 20, 2012 | 11.86 |
| Jul 19, 2012 | 12.19 |
| Jul 18, 2012 | 12.38 |
| Jul 17, 2012 | 12.14 |
| Jul 16, 2012 | 11.94 |
| Jul 13, 2012 | 12.19 |
| Jul 12, 2012 | 11.88 |
| Jul 11, 2012 | 11.99 |
| Jul 10, 2012 | 11.97 |
| Jul 9, 2012 | 12.08 |
| Jul 6, 2012 | 12.05 |
| Jul 5, 2012 | 12.42 |
| Jul 3, 2012 | 12.53 |
| Jul 2, 2012 | 12.27 |
| Jun 29, 2012 | 12.16 |
| Jun 28, 2012 | 11.58 |
| Jun 27, 2012 | 11.53 |
| Jun 26, 2012 | 11.05 |
| Jun 25, 2012 | 10.88 |
| Jun 22, 2012 | 11.10 |
| Jun 21, 2012 | 10.94 |
| Jun 20, 2012 | 11.23 |
| Jun 19, 2012 | 11.15 |
| Jun 18, 2012 | 10.77 |
| Jun 15, 2012 | 10.81 |
| Jun 14, 2012 | 10.82 |
| Jun 13, 2012 | 11.15 |
| Jun 12, 2012 | 11.65 |
| Jun 11, 2012 | 11.43 |
| Jun 8, 2012 | 11.75 |
| Jun 7, 2012 | 11.62 |
| Jun 6, 2012 | 11.56 |
| Jun 5, 2012 | 11.18 |
| Jun 4, 2012 | 10.89 |
| Jun 1, 2012 | 10.98 |
| May 31, 2012 | 11.53 |
| May 30, 2012 | 11.43 |
| May 29, 2012 | 11.81 |
| May 25, 2012 | 11.51 |
| May 24, 2012 | 11.68 |
| May 23, 2012 | 11.70 |
| May 22, 2012 | 11.66 |
| May 21, 2012 | 11.86 |
| May 18, 2012 | 11.64 |
| May 17, 2012 | 11.70 |
| May 16, 2012 | 11.84 |
| May 15, 2012 | 11.84 |
| May 14, 2012 | 11.89 |
| May 11, 2012 | 12.15 |
| May 10, 2012 | 12.23 |
| May 9, 2012 | 12.15 |
| May 8, 2012 | 12.44 |
| May 7, 2012 | 12.26 |
| May 4, 2012 | 12.83 |
| May 3, 2012 | 13.42 |
| May 2, 2012 | 13.82 |
| May 1, 2012 | 13.70 |
| Apr 30, 2012 | 13.69 |
| Apr 27, 2012 | 12.04 |
| Apr 26, 2012 | 11.90 |
| Apr 25, 2012 | 11.80 |
| Apr 24, 2012 | 11.58 |
| Apr 23, 2012 | 11.37 |
| Apr 20, 2012 | 11.77 |
| Apr 19, 2012 | 11.56 |
| Apr 18, 2012 | 11.79 |
| Apr 17, 2012 | 11.96 |
| Apr 16, 2012 | 11.70 |
| Apr 13, 2012 | 11.58 |
| Apr 12, 2012 | 11.92 |
| Apr 11, 2012 | 11.73 |
| Apr 10, 2012 | 11.51 |
| Apr 9, 2012 | 11.56 |
| Apr 5, 2012 | 11.99 |
| Apr 4, 2012 | 11.98 |
| Apr 3, 2012 | 12.25 |
| Apr 2, 2012 | 12.41 |
| Mar 30, 2012 | 12.23 |
| Mar 29, 2012 | 12.27 |
| Mar 28, 2012 | 12.07 |
| Mar 27, 2012 | 11.93 |
| Mar 26, 2012 | 12.12 |
| Mar 23, 2012 | 11.47 |
| Mar 22, 2012 | 11.28 |
| Mar 21, 2012 | 11.52 |
| Mar 20, 2012 | 11.79 |
| Mar 19, 2012 | 12.01 |
| Mar 16, 2012 | 11.91 |
| Mar 15, 2012 | 11.85 |
| Mar 14, 2012 | 11.63 |
| Mar 13, 2012 | 11.70 |
| Mar 12, 2012 | 11.27 |
| Mar 9, 2012 | 11.39 |
| Mar 8, 2012 | 11.17 |
| Mar 7, 2012 | 11.15 |
| Mar 6, 2012 | 11.68 |
| Mar 5, 2012 | 11.58 |
| Mar 2, 2012 | 11.58 |
| Mar 1, 2012 | 11.74 |
| Feb 29, 2012 | 11.66 |
| Feb 28, 2012 | 11.72 |
| Feb 27, 2012 | 12.04 |
| Feb 24, 2012 | 12.01 |
| Feb 23, 2012 | 12.18 |
| Feb 22, 2012 | 11.94 |
| Feb 21, 2012 | 12.05 |
| Feb 17, 2012 | 12.06 |
| Feb 16, 2012 | 11.85 |
| Feb 15, 2012 | 11.93 |
| Feb 14, 2012 | 12.07 |
| Feb 13, 2012 | 12.38 |
| Feb 10, 2012 | 12.30 |
| Feb 9, 2012 | 12.39 |
| Feb 8, 2012 | 12.42 |
| Feb 7, 2012 | 12.48 |
| Feb 6, 2012 | 12.41 |
| Feb 3, 2012 | 12.34 |
| Feb 2, 2012 | 12.12 |
| Feb 1, 2012 | 12.32 |
| Jan 31, 2012 | 11.99 |
| Jan 30, 2012 | 11.95 |
| Jan 27, 2012 | 11.95 |
| Jan 26, 2012 | 12.17 |
| Jan 25, 2012 | 12.32 |
| Jan 24, 2012 | 12.62 |
| Jan 23, 2012 | 12.50 |
| Jan 20, 2012 | 12.78 |
| Jan 19, 2012 | 12.86 |
| Jan 18, 2012 | 13.01 |
| Jan 17, 2012 | 12.73 |
| Jan 13, 2012 | 12.78 |
| Jan 12, 2012 | 12.87 |
| Jan 11, 2012 | 12.77 |
| Jan 10, 2012 | 12.72 |
| Jan 9, 2012 | 12.53 |
| Jan 6, 2012 | 12.64 |
| Jan 5, 2012 | 12.48 |
| Jan 4, 2012 | 12.34 |
| Jan 3, 2012 | 12.41 |
| Dec 30, 2011 | 11.93 |
| Dec 29, 2011 | 12.03 |
| Dec 28, 2011 | 11.63 |
| Dec 27, 2011 | 12.28 |
| Dec 23, 2011 | 12.19 |
| Dec 22, 2011 | 12.13 |
| Dec 21, 2011 | 11.45 |
| Dec 20, 2011 | 11.32 |
| Dec 19, 2011 | 10.92 |
| Dec 16, 2011 | 10.78 |
| Dec 15, 2011 | 10.72 |
| Dec 14, 2011 | 10.33 |
| Dec 13, 2011 | 10.84 |
| Dec 12, 2011 | 10.78 |
| Dec 9, 2011 | 11.03 |
| Dec 8, 2011 | 10.95 |
| Dec 7, 2011 | 11.98 |
| Dec 6, 2011 | 12.20 |
| Dec 5, 2011 | 12.29 |
| Dec 2, 2011 | 11.97 |
| Dec 1, 2011 | 11.41 |
| Nov 30, 2011 | 11.77 |
| Nov 29, 2011 | 10.69 |
| Nov 28, 2011 | 10.83 |
| Nov 25, 2011 | 9.98 |
| Nov 23, 2011 | 10.29 |
| Nov 22, 2011 | 10.97 |
| Nov 21, 2011 | 11.13 |
| Nov 18, 2011 | 11.54 |
| Nov 17, 2011 | 11.57 |
| Nov 16, 2011 | 11.75 |
| Nov 15, 2011 | 12.12 |
| Nov 14, 2011 | 11.69 |
| Nov 11, 2011 | 12.18 |
| Nov 10, 2011 | 11.38 |
| Nov 9, 2011 | 10.72 |
| Nov 8, 2011 | 11.83 |
| Nov 7, 2011 | 11.73 |
| Nov 4, 2011 | 11.66 |
| Nov 3, 2011 | 11.74 |
| Nov 2, 2011 | 11.06 |
| Nov 1, 2011 | 10.74 |
| Oct 31, 2011 | 11.17 |
| Oct 28, 2011 | 12.37 |
| Oct 27, 2011 | 12.57 |
| Oct 26, 2011 | 11.44 |
| Oct 25, 2011 | 11.11 |
| Oct 24, 2011 | 11.76 |
| Oct 21, 2011 | 11.49 |
| Oct 20, 2011 | 11.06 |
| Oct 19, 2011 | 10.95 |
| Oct 18, 2011 | 11.04 |
| Oct 17, 2011 | 10.56 |
| Oct 14, 2011 | 10.71 |
| Oct 13, 2011 | 10.41 |
| Oct 12, 2011 | 10.46 |
| Oct 11, 2011 | 10.33 |
| Oct 10, 2011 | 10.26 |
| Oct 7, 2011 | 9.32 |
| Oct 6, 2011 | 9.55 |
| Oct 5, 2011 | 9.34 |
| Oct 4, 2011 | 9.28 |
| Oct 3, 2011 | 8.23 |
| Sep 30, 2011 | 8.71 |
| Sep 29, 2011 | 9.21 |
| Sep 28, 2011 | 8.92 |
| Sep 27, 2011 | 9.56 |
| Sep 26, 2011 | 9.36 |
| Sep 23, 2011 | 9.02 |
| Sep 22, 2011 | 8.61 |
| Sep 21, 2011 | 9.26 |
| Sep 20, 2011 | 9.88 |
| Sep 19, 2011 | 9.84 |
| Sep 16, 2011 | 9.90 |
| Sep 15, 2011 | 9.73 |
| Sep 14, 2011 | 9.55 |
| Sep 13, 2011 | 9.34 |
| Sep 12, 2011 | 8.91 |
| Sep 9, 2011 | 9.04 |
| Sep 8, 2011 | 10.71 |
| Sep 7, 2011 | 10.89 |
| Sep 6, 2011 | 10.45 |
| Sep 2, 2011 | 10.61 |
| Sep 1, 2011 | 11.34 |
| Aug 31, 2011 | 11.61 |
| Aug 30, 2011 | 11.42 |
| Aug 29, 2011 | 11.59 |
| Aug 26, 2011 | 10.97 |
| Aug 25, 2011 | 10.58 |
| Aug 24, 2011 | 10.98 |
| Aug 23, 2011 | 10.41 |
| Aug 22, 2011 | 10.16 |
| Aug 19, 2011 | 10.34 |
| Aug 18, 2011 | 10.64 |
| Aug 17, 2011 | 11.66 |
| Aug 16, 2011 | 11.77 |
| Aug 15, 2011 | 11.77 |
| Aug 12, 2011 | 11.57 |
| Aug 11, 2011 | 11.39 |
| Aug 10, 2011 | 11.29 |
| Aug 9, 2011 | 12.42 |
| Aug 8, 2011 | 11.61 |
| Aug 5, 2011 | 12.97 |
| Aug 4, 2011 | 13.24 |
| Aug 3, 2011 | 14.36 |
| Aug 2, 2011 | 14.71 |
| Aug 1, 2011 | 15.19 |
| Jul 29, 2011 | 16.57 |
| Jul 28, 2011 | 16.62 |
| Jul 27, 2011 | 16.53 |
| Jul 26, 2011 | 16.98 |
| Jul 25, 2011 | 17.12 |
| Jul 22, 2011 | 17.32 |
| Jul 21, 2011 | 17.58 |
| Jul 20, 2011 | 16.88 |
| Jul 19, 2011 | 17.19 |
| Jul 18, 2011 | 16.53 |
| Jul 15, 2011 | 16.99 |
| Jul 14, 2011 | 16.78 |
| Jul 13, 2011 | 17.43 |
| Jul 12, 2011 | 17.09 |
| Jul 11, 2011 | 17.47 |
| Jul 8, 2011 | 17.93 |
| Jul 7, 2011 | 18.38 |
| Jul 6, 2011 | 17.85 |
| Jul 5, 2011 | 17.50 |
| Jul 1, 2011 | 17.55 |
| Jun 30, 2011 | 16.92 |
| Jun 29, 2011 | 16.58 |
| Jun 28, 2011 | 16.67 |
| Jun 27, 2011 | 16.30 |
| Jun 24, 2011 | 16.35 |
| Jun 23, 2011 | 16.60 |
| Jun 22, 2011 | 16.77 |
| Jun 21, 2011 | 16.85 |
| Jun 20, 2011 | 16.94 |
| Jun 17, 2011 | 16.90 |
| Jun 16, 2011 | 16.96 |
| Jun 15, 2011 | 17.65 |
| Jun 14, 2011 | 16.55 |
| Jun 13, 2011 | 15.88 |
| Jun 10, 2011 | 15.91 |
| Jun 9, 2011 | 15.98 |
| Jun 8, 2011 | 15.98 |
| Jun 7, 2011 | 15.97 |
| Jun 6, 2011 | 15.91 |
| Jun 3, 2011 | 16.21 |
| Jun 2, 2011 | 16.42 |
| Jun 1, 2011 | 16.28 |
| May 31, 2011 | 16.43 |
| May 27, 2011 | 16.17 |
| May 26, 2011 | 15.28 |
| May 25, 2011 | 15.11 |
| May 24, 2011 | 14.74 |
| May 23, 2011 | 14.82 |
| May 20, 2011 | 15.00 |
| May 19, 2011 | 15.32 |
| May 18, 2011 | 15.17 |
| May 17, 2011 | 14.82 |
| May 16, 2011 | 14.85 |
| May 13, 2011 | 15.28 |
| May 12, 2011 | 15.32 |
| May 11, 2011 | 15.07 |
| May 10, 2011 | 15.56 |
| May 9, 2011 | 15.28 |
| May 6, 2011 | 15.15 |
| May 5, 2011 | 15.12 |
| May 4, 2011 | 15.45 |
| May 3, 2011 | 15.85 |
| May 2, 2011 | 15.98 |
| Apr 29, 2011 | 19.72 |
| Apr 28, 2011 | 19.53 |
| Apr 27, 2011 | 19.30 |
| Apr 26, 2011 | 19.33 |
| Apr 25, 2011 | 19.95 |
| Apr 21, 2011 | 20.28 |
| Apr 20, 2011 | 20.07 |
| Apr 19, 2011 | 19.40 |
| Apr 18, 2011 | 19.28 |
| Apr 15, 2011 | 19.77 |
| Apr 14, 2011 | 19.82 |
| Apr 13, 2011 | 20.00 |
| Apr 12, 2011 | 20.00 |
| Apr 11, 2011 | 19.98 |
| Apr 8, 2011 | 20.57 |
| Apr 7, 2011 | 21.29 |
| Apr 6, 2011 | 21.19 |
| Apr 5, 2011 | 21.25 |
| Apr 4, 2011 | 21.04 |
| Apr 1, 2011 | 21.03 |
| Mar 31, 2011 | 21.21 |
| Mar 30, 2011 | 20.64 |
| Mar 29, 2011 | 20.23 |
| Mar 28, 2011 | 20.09 |
| Mar 25, 2011 | 20.15 |
| Mar 24, 2011 | 19.91 |
| Mar 23, 2011 | 19.79 |
| Mar 22, 2011 | 19.70 |
| Mar 21, 2011 | 20.07 |
| Mar 18, 2011 | 19.46 |
| Mar 17, 2011 | 19.23 |
| Mar 16, 2011 | 19.25 |
| Mar 15, 2011 | 18.95 |
| Mar 14, 2011 | 19.14 |
| Mar 11, 2011 | 19.00 |
| Mar 10, 2011 | 18.86 |
| Mar 9, 2011 | 20.71 |
| Mar 8, 2011 | 20.96 |
| Mar 7, 2011 | 20.70 |
| Mar 4, 2011 | 21.18 |
| Mar 3, 2011 | 21.42 |
| Mar 2, 2011 | 20.73 |
| Mar 1, 2011 | 20.70 |
| Feb 28, 2011 | 21.77 |
| Feb 25, 2011 | 21.92 |
| Feb 24, 2011 | 21.20 |
| Feb 23, 2011 | 20.86 |
| Feb 22, 2011 | 21.62 |
| Feb 18, 2011 | 22.37 |
| Feb 17, 2011 | 22.39 |
| Feb 16, 2011 | 22.37 |
| Feb 15, 2011 | 22.26 |
| Feb 14, 2011 | 23.02 |
| Feb 11, 2011 | 23.03 |
| Feb 10, 2011 | 23.05 |
| Feb 9, 2011 | 23.10 |
| Feb 8, 2011 | 23.57 |
| Feb 7, 2011 | 23.36 |
| Feb 4, 2011 | 22.93 |
| Feb 3, 2011 | 23.10 |
| Feb 2, 2011 | 22.90 |
| Feb 1, 2011 | 22.84 |
| Jan 31, 2011 | 22.29 |
| Jan 28, 2011 | 24.72 |
| Jan 27, 2011 | 25.78 |
| Jan 26, 2011 | 25.66 |
| Jan 25, 2011 | 24.65 |
| Jan 24, 2011 | 24.18 |
| Jan 21, 2011 | 23.91 |
| Jan 20, 2011 | 23.98 |
| Jan 19, 2011 | 24.47 |
| Jan 18, 2011 | 24.84 |
| Jan 14, 2011 | 24.84 |
| Jan 13, 2011 | 24.80 |
| Jan 12, 2011 | 25.18 |
| Jan 11, 2011 | 24.98 |
| Jan 10, 2011 | 25.01 |
| Jan 7, 2011 | 24.23 |
| Jan 6, 2011 | 24.70 |
| Jan 5, 2011 | 25.17 |
| Jan 4, 2011 | 25.17 |
| Jan 3, 2011 | 25.50 |
| Dec 31, 2010 | 25.12 |
| Dec 30, 2010 | 25.47 |
| Dec 29, 2010 | 25.85 |
| Dec 28, 2010 | 25.36 |
| Dec 27, 2010 | 25.62 |
| Dec 23, 2010 | 25.59 |
| Dec 22, 2010 | 25.72 |
| Dec 21, 2010 | 25.42 |
| Dec 20, 2010 | 25.26 |
| Dec 17, 2010 | 25.23 |
| Dec 16, 2010 | 24.72 |
| Dec 15, 2010 | 24.74 |
| Dec 14, 2010 | 24.96 |
| Dec 13, 2010 | 24.15 |
| Dec 10, 2010 | 24.39 |
| Dec 9, 2010 | 23.76 |
| Dec 8, 2010 | 23.52 |
| Dec 7, 2010 | 20.24 |
| Dec 6, 2010 | 19.77 |
| Dec 3, 2010 | 19.30 |
| Dec 2, 2010 | 19.55 |
| Dec 1, 2010 | 19.18 |
| Nov 30, 2010 | 18.83 |
| Nov 29, 2010 | 19.24 |
| Nov 26, 2010 | 18.93 |
| Nov 24, 2010 | 19.25 |
| Nov 23, 2010 | 19.01 |
| Nov 22, 2010 | 19.55 |
| Nov 19, 2010 | 19.53 |
| Nov 18, 2010 | 19.84 |
| Nov 17, 2010 | 18.98 |
| Nov 16, 2010 | 18.76 |
| Nov 15, 2010 | 18.89 |
| Nov 12, 2010 | 18.96 |
| Nov 11, 2010 | 19.27 |
| Nov 10, 2010 | 19.52 |
| Nov 9, 2010 | 19.22 |
| Nov 8, 2010 | 19.39 |
| Nov 5, 2010 | 19.57 |
| Nov 4, 2010 | 19.66 |
| Nov 3, 2010 | 19.11 |
| Nov 2, 2010 | 19.17 |
| Nov 1, 2010 | 18.82 |
| Oct 29, 2010 | 25.93 |
| Oct 28, 2010 | 25.60 |
| Oct 27, 2010 | 25.71 |
| Oct 26, 2010 | 25.87 |
| Oct 25, 2010 | 25.81 |
| Oct 22, 2010 | 26.15 |
| Oct 21, 2010 | 25.66 |
| Oct 20, 2010 | 25.94 |
| Oct 19, 2010 | 25.34 |
| Oct 18, 2010 | 25.88 |
| Oct 15, 2010 | 25.25 |
| Oct 14, 2010 | 24.85 |
| Oct 13, 2010 | 24.71 |
| Oct 12, 2010 | 24.07 |
| Oct 11, 2010 | 24.35 |
| Oct 8, 2010 | 24.62 |
| Oct 7, 2010 | 24.06 |
| Oct 6, 2010 | 24.16 |
| Oct 5, 2010 | 24.43 |
| Oct 4, 2010 | 23.24 |
| Oct 1, 2010 | 24.28 |
| Sep 30, 2010 | 24.32 |
| Sep 29, 2010 | 24.51 |
| Sep 28, 2010 | 24.22 |
| Sep 27, 2010 | 23.31 |
| Sep 24, 2010 | 23.28 |
| Sep 23, 2010 | 22.59 |
| Sep 22, 2010 | 23.28 |
| Sep 21, 2010 | 23.74 |
| Sep 20, 2010 | 24.12 |
| Sep 17, 2010 | 23.16 |
| Sep 16, 2010 | 22.81 |
| Sep 15, 2010 | 23.19 |
| Sep 14, 2010 | 23.15 |
| Sep 13, 2010 | 23.28 |
| Sep 10, 2010 | 22.74 |
| Sep 9, 2010 | 22.81 |
| Sep 8, 2010 | 21.97 |
| Sep 7, 2010 | 21.72 |
| Sep 3, 2010 | 21.78 |
| Sep 2, 2010 | 21.09 |
| Sep 1, 2010 | 20.16 |
| Aug 31, 2010 | 19.15 |
| Aug 30, 2010 | 19.15 |
| Aug 27, 2010 | 19.85 |
| Aug 26, 2010 | 19.04 |
| Aug 25, 2010 | 19.18 |
| Aug 24, 2010 | 19.35 |
| Aug 23, 2010 | 19.65 |
| Aug 20, 2010 | 20.15 |
| Aug 19, 2010 | 20.54 |
| Aug 18, 2010 | 20.29 |
| Aug 17, 2010 | 20.49 |
| Aug 16, 2010 | 20.49 |
| Aug 13, 2010 | 20.41 |
| Aug 12, 2010 | 20.76 |
| Aug 11, 2010 | 21.32 |
| Aug 10, 2010 | 22.78 |
| Aug 9, 2010 | 23.35 |
| Aug 6, 2010 | 22.10 |
| Aug 5, 2010 | 22.93 |
| Aug 4, 2010 | 22.24 |
| Aug 3, 2010 | 21.38 |
| Aug 2, 2010 | 21.10 |
| Jul 30, 2010 | 127.73 |
| Jul 29, 2010 | 128.00 |
| Jul 28, 2010 | 127.64 |
| Jul 27, 2010 | 132.45 |
| Jul 26, 2010 | 132.82 |
| Jul 23, 2010 | 131.00 |
| Jul 22, 2010 | 128.18 |
| Jul 21, 2010 | 120.45 |
| Jul 20, 2010 | 122.27 |
| Jul 19, 2010 | 122.00 |
| Jul 16, 2010 | 124.64 |
| Jul 15, 2010 | 132.00 |
| Jul 14, 2010 | 132.55 |
| Jul 13, 2010 | 134.27 |
| Jul 12, 2010 | 126.36 |
| Jul 9, 2010 | 129.64 |
| Jul 8, 2010 | 129.00 |
| Jul 7, 2010 | 127.64 |
| Jul 6, 2010 | 121.91 |
| Jul 2, 2010 | 120.91 |
| Jul 1, 2010 | 123.36 |
| Jun 30, 2010 | 126.36 |
| Jun 29, 2010 | 128.55 |
| Jun 28, 2010 | 134.27 |
| Jun 25, 2010 | 137.00 |
| Jun 24, 2010 | 134.36 |
| Jun 23, 2010 | 136.91 |
| Jun 22, 2010 | 140.82 |
| Jun 21, 2010 | 142.64 |
| Jun 18, 2010 | 145.64 |
| Jun 17, 2010 | 143.55 |
| Jun 16, 2010 | 144.36 |
| Jun 15, 2010 | 146.27 |
| Jun 14, 2010 | 126.64 |
| Jun 11, 2010 | 126.09 |
| Jun 10, 2010 | 125.64 |
| Jun 9, 2010 | 120.27 |
| Jun 8, 2010 | 120.91 |
| Jun 7, 2010 | 120.18 |
| Jun 4, 2010 | 122.82 |
| Jun 3, 2010 | 126.91 |
| Jun 2, 2010 | 123.91 |
| Jun 1, 2010 | 123.91 |
| May 28, 2010 | 127.09 |
| May 27, 2010 | 124.82 |
| May 26, 2010 | 124.36 |
| May 25, 2010 | 125.45 |
| May 24, 2010 | 130.73 |
| May 21, 2010 | 132.18 |
| May 20, 2010 | 135.91 |
| May 19, 2010 | 146.00 |
| May 18, 2010 | 145.55 |
| May 17, 2010 | 147.27 |
| May 14, 2010 | 145.27 |
| May 13, 2010 | 148.18 |
| May 12, 2010 | 150.55 |
| May 11, 2010 | 144.64 |
| May 10, 2010 | 145.82 |
| May 7, 2010 | 137.91 |
| May 6, 2010 | 142.27 |
| May 5, 2010 | 144.55 |
| May 4, 2010 | 145.45 |
| May 3, 2010 | 150.00 |
| Apr 30, 2010 | 147.36 |
| Apr 29, 2010 | 92.89 |
| Apr 28, 2010 | 94.06 |
| Apr 27, 2010 | 94.56 |
| Apr 26, 2010 | 99.11 |
| Apr 23, 2010 | 98.22 |
| Apr 22, 2010 | 94.94 |
| Apr 21, 2010 | 96.11 |
| Apr 20, 2010 | 99.33 |
| Apr 19, 2010 | 98.94 |
| Apr 16, 2010 | 101.39 |
| Apr 15, 2010 | 100.44 |
| Apr 14, 2010 | 100.61 |
| Apr 13, 2010 | 98.44 |
| Apr 12, 2010 | 97.72 |
| Apr 9, 2010 | 97.78 |
| Apr 8, 2010 | 97.78 |
| Apr 7, 2010 | 98.11 |
| Apr 6, 2010 | 98.78 |
| Apr 5, 2010 | 99.83 |
| Apr 1, 2010 | 98.94 |
| Mar 31, 2010 | 98.06 |
| Mar 30, 2010 | 99.83 |
| Mar 29, 2010 | 99.67 |
| Mar 26, 2010 | 99.28 |
| Mar 25, 2010 | 96.83 |
| Mar 24, 2010 | 96.89 |
| Mar 23, 2010 | 98.44 |
| Mar 22, 2010 | 98.61 |
| Mar 19, 2010 | 96.44 |
| Mar 18, 2010 | 99.33 |
| Mar 17, 2010 | 99.94 |
| Mar 16, 2010 | 99.56 |
| Mar 15, 2010 | 100.11 |
| Mar 12, 2010 | 102.11 |
| Mar 11, 2010 | 103.39 |
| Mar 10, 2010 | 101.50 |
| Mar 9, 2010 | 101.33 |
| Mar 8, 2010 | 100.22 |
| Mar 5, 2010 | 100.00 |
| Mar 4, 2010 | 98.00 |
| Mar 3, 2010 | 96.67 |
| Mar 2, 2010 | 96.00 |
| Mar 1, 2010 | 96.72 |
| Feb 26, 2010 | 94.89 |
| Feb 25, 2010 | 95.33 |
| Feb 24, 2010 | 96.67 |
| Feb 23, 2010 | 94.44 |
| Feb 22, 2010 | 94.50 |
| Feb 19, 2010 | 92.11 |
| Feb 18, 2010 | 90.56 |
| Feb 17, 2010 | 88.78 |
| Feb 16, 2010 | 88.22 |
| Feb 12, 2010 | 86.78 |
| Feb 11, 2010 | 85.72 |
| Feb 10, 2010 | 82.56 |
| Feb 9, 2010 | 84.50 |
| Feb 8, 2010 | 81.67 |
| Feb 5, 2010 | 84.94 |
| Feb 4, 2010 | 84.89 |
| Feb 3, 2010 | 85.28 |
| Feb 2, 2010 | 85.00 |
| Feb 1, 2010 | 82.94 |
| Jan 29, 2010 | 246.67 |
| Jan 28, 2010 | 243.67 |
| Jan 27, 2010 | 245.83 |
| Jan 26, 2010 | 243.33 |
| Jan 25, 2010 | 242.67 |
| Jan 22, 2010 | 242.50 |
| Jan 21, 2010 | 242.33 |
| Jan 20, 2010 | 247.50 |
| Jan 19, 2010 | 253.67 |
| Jan 15, 2010 | 253.00 |
| Jan 14, 2010 | 264.67 |
| Jan 13, 2010 | 270.83 |
| Jan 12, 2010 | 267.67 |
| Jan 11, 2010 | 276.83 |
| Jan 8, 2010 | 283.00 |
| Jan 7, 2010 | 283.00 |
| Jan 6, 2010 | 282.17 |
| Jan 5, 2010 | 281.67 |
| Jan 4, 2010 | 283.50 |
| Dec 31, 2009 | 275.00 |
| Dec 30, 2009 | 282.33 |
| Dec 29, 2009 | 278.17 |
| Dec 28, 2009 | 273.33 |
| Dec 24, 2009 | 278.83 |
| Dec 23, 2009 | 278.50 |
| Dec 22, 2009 | 275.83 |
| Dec 21, 2009 | 271.17 |
| Dec 18, 2009 | 267.67 |
| Dec 17, 2009 | 274.83 |
| Dec 16, 2009 | 283.33 |
| Dec 15, 2009 | 282.50 |
| Dec 14, 2009 | 282.50 |
| Dec 11, 2009 | 280.83 |
| Dec 10, 2009 | 282.50 |
| Dec 9, 2009 | 288.00 |
| Dec 8, 2009 | 292.00 |
| Dec 7, 2009 | 293.33 |
| Dec 4, 2009 | 291.17 |
| Dec 3, 2009 | 284.67 |
| Dec 2, 2009 | 284.17 |
| Dec 1, 2009 | 277.33 |
| Nov 30, 2009 | 270.33 |
| Nov 27, 2009 | 272.00 |
| Nov 25, 2009 | 280.00 |
| Nov 24, 2009 | 272.33 |
| Nov 23, 2009 | 274.33 |
| Nov 20, 2009 | 271.67 |
| Nov 19, 2009 | 273.83 |
| Nov 18, 2009 | 283.50 |
| Nov 17, 2009 | 287.00 |
| Nov 16, 2009 | 285.00 |
| Nov 13, 2009 | 283.00 |
| Nov 12, 2009 | 276.33 |
| Nov 11, 2009 | 276.83 |
| Nov 10, 2009 | 283.33 |
| Nov 9, 2009 | 277.50 |
| Nov 6, 2009 | 270.83 |
| Nov 5, 2009 | 270.67 |
| Nov 4, 2009 | 262.50 |
| Nov 3, 2009 | 270.67 |
| Nov 2, 2009 | 264.67 |
| Oct 30, 2009 | -48.36 |
| Oct 29, 2009 | -49.24 |
| Oct 28, 2009 | -48.97 |
| Oct 27, 2009 | -49.88 |
| Oct 26, 2009 | -50.18 |
| Oct 23, 2009 | -46.97 |
| Oct 22, 2009 | -46.48 |
| Oct 21, 2009 | -45.15 |
| Oct 20, 2009 | -45.55 |
| Oct 19, 2009 | -44.88 |
| Oct 16, 2009 | -44.64 |
| Oct 15, 2009 | -42.58 |
| Oct 14, 2009 | -41.91 |
| Oct 13, 2009 | -41.36 |
| Oct 12, 2009 | -41.42 |
| Oct 9, 2009 | -42.58 |
| Oct 8, 2009 | -43.64 |
| Oct 7, 2009 | -43.30 |
| Oct 6, 2009 | -43.79 |
| Oct 5, 2009 | -43.33 |
| Oct 2, 2009 | -42.18 |
| Oct 1, 2009 | -42.45 |
| Sep 30, 2009 | -44.21 |
| Sep 29, 2009 | -45.67 |
| Sep 28, 2009 | -46.24 |
| Sep 25, 2009 | -46.06 |
| Sep 24, 2009 | -46.55 |
| Sep 23, 2009 | -46.45 |
| Sep 22, 2009 | -46.67 |
| Sep 21, 2009 | -45.94 |
| Sep 18, 2009 | -46.12 |
| Sep 17, 2009 | -45.64 |
| Sep 16, 2009 | -45.48 |
| Sep 15, 2009 | -45.36 |
| Sep 14, 2009 | -45.85 |
| Sep 11, 2009 | -45.30 |
| Sep 10, 2009 | -45.06 |
| Sep 9, 2009 | -43.36 |
| Sep 8, 2009 | -40.36 |
| Sep 4, 2009 | -39.18 |
| Sep 3, 2009 | -38.91 |
| Sep 2, 2009 | -39.70 |
| Sep 1, 2009 | -40.06 |
| Aug 31, 2009 | -41.91 |
| Aug 28, 2009 | -42.58 |
| Aug 27, 2009 | -43.36 |
| Aug 26, 2009 | -43.73 |
| Aug 25, 2009 | -43.70 |
| Aug 24, 2009 | -42.97 |
| Aug 21, 2009 | -42.94 |
| Aug 20, 2009 | -41.03 |
| Aug 19, 2009 | -40.61 |
| Aug 18, 2009 | -40.61 |
| Aug 17, 2009 | -40.00 |
| Aug 14, 2009 | -41.88 |
| Aug 13, 2009 | -42.61 |
| Aug 12, 2009 | -42.91 |
| Aug 11, 2009 | -42.61 |
| Aug 10, 2009 | -43.73 |
| Aug 7, 2009 | -43.67 |
| Aug 6, 2009 | -41.82 |
| Aug 5, 2009 | -42.36 |
| Aug 4, 2009 | -43.03 |
| Aug 3, 2009 | -42.09 |
| Jul 31, 2009 | -42.15 |
| Jul 30, 2009 | -60.74 |
| Jul 29, 2009 | -59.78 |
| Jul 28, 2009 | -60.22 |
| Jul 27, 2009 | -56.48 |
| Jul 24, 2009 | -57.87 |
| Jul 23, 2009 | -57.43 |
| Jul 22, 2009 | -54.74 |
| Jul 21, 2009 | -55.96 |
| Jul 20, 2009 | -55.52 |
| Jul 17, 2009 | -55.78 |
| Jul 16, 2009 | -48.48 |
| Jul 15, 2009 | -47.30 |
| Jul 14, 2009 | -43.91 |
| Jul 13, 2009 | -43.35 |
| Jul 10, 2009 | -42.43 |
| Jul 9, 2009 | -42.70 |
| Jul 8, 2009 | -42.39 |
| Jul 7, 2009 | -42.65 |
| Jul 6, 2009 | -44.43 |
| Jul 2, 2009 | -45.35 |
| Jul 1, 2009 | -48.17 |
| Jun 30, 2009 | -46.26 |
| Jun 29, 2009 | -46.26 |
| Jun 26, 2009 | -47.22 |
| Jun 25, 2009 | -47.39 |
| Jun 24, 2009 | -46.30 |
| Jun 23, 2009 | -45.78 |
| Jun 22, 2009 | -45.91 |
| Jun 19, 2009 | -47.74 |
| Jun 18, 2009 | -48.39 |
| Jun 17, 2009 | -48.65 |
| Jun 16, 2009 | -48.09 |
| Jun 15, 2009 | -49.17 |
| Jun 12, 2009 | -50.91 |
| Jun 11, 2009 | -52.96 |
| Jun 10, 2009 | -50.57 |
| Jun 9, 2009 | -50.48 |
| Jun 8, 2009 | -50.43 |
| Jun 5, 2009 | -52.35 |
| Jun 4, 2009 | -51.39 |
| Jun 3, 2009 | -50.87 |
| Jun 2, 2009 | -51.43 |
| Jun 1, 2009 | -50.30 |
| May 29, 2009 | -48.22 |
| May 28, 2009 | -49.96 |
| May 27, 2009 | -49.70 |
| May 26, 2009 | -51.65 |
| May 22, 2009 | -49.48 |
| May 21, 2009 | -50.83 |
| May 20, 2009 | -50.87 |
| May 19, 2009 | -50.96 |
| May 18, 2009 | -50.78 |
| May 15, 2009 | -48.35 |
| May 14, 2009 | -47.13 |
| May 13, 2009 | -46.96 |
| May 12, 2009 | -47.52 |
| May 11, 2009 | -47.43 |
| May 8, 2009 | -46.22 |
| May 7, 2009 | -43.65 |
| May 6, 2009 | -44.22 |
| May 5, 2009 | -44.17 |
| May 4, 2009 | -45.74 |
| May 1, 2009 | -44.70 |
| Apr 30, 2009 | -46.04 |