Imax (IMAX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Imax | 2.18 Bn | 2.00 Bn | 45.81 Mn | 18.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.88 |
| May 29, 2026 | 18.60 |
| May 28, 2026 | 18.39 |
| May 27, 2026 | 18.13 |
| May 26, 2026 | 19.04 |
| May 22, 2026 | 18.33 |
| May 21, 2026 | 15.84 |
| May 20, 2026 | 16.04 |
| May 19, 2026 | 15.50 |
| May 18, 2026 | 16.01 |
| May 15, 2026 | 15.74 |
| May 14, 2026 | 15.98 |
| May 13, 2026 | 15.84 |
| May 12, 2026 | 15.91 |
| May 11, 2026 | 15.86 |
| May 8, 2026 | 16.54 |
| May 7, 2026 | 16.70 |
| May 6, 2026 | 16.73 |
| May 5, 2026 | 16.75 |
| May 4, 2026 | 16.52 |
| May 1, 2026 | 17.11 |
| Apr 30, 2026 | 17.82 |
| Apr 29, 2026 | 17.45 |
| Apr 28, 2026 | 17.33 |
| Apr 27, 2026 | 17.40 |
| Apr 24, 2026 | 17.08 |
| Apr 23, 2026 | 17.16 |
| Apr 22, 2026 | 16.97 |
| Apr 21, 2026 | 16.75 |
| Apr 20, 2026 | 16.85 |
| Apr 17, 2026 | 16.44 |
| Apr 16, 2026 | 17.39 |
| Apr 15, 2026 | 17.37 |
| Apr 14, 2026 | 17.26 |
| Apr 13, 2026 | 17.31 |
| Apr 10, 2026 | 17.73 |
| Apr 9, 2026 | 17.74 |
| Apr 8, 2026 | 17.90 |
| Apr 7, 2026 | 18.18 |
| Apr 6, 2026 | 18.43 |
| Apr 2, 2026 | 18.81 |
| Apr 1, 2026 | 18.11 |
| Mar 31, 2026 | 17.81 |
| Mar 30, 2026 | 16.94 |
| Mar 27, 2026 | 16.49 |
| Mar 26, 2026 | 17.03 |
| Mar 25, 2026 | 17.23 |
| Mar 24, 2026 | 17.24 |
| Mar 23, 2026 | 17.16 |
| Mar 20, 2026 | 16.55 |
| Mar 19, 2026 | 16.52 |
| Mar 18, 2026 | 16.90 |
| Mar 17, 2026 | 17.62 |
| Mar 16, 2026 | 17.68 |
| Mar 13, 2026 | 17.19 |
| Mar 12, 2026 | 17.28 |
| Mar 11, 2026 | 17.95 |
| Mar 10, 2026 | 17.91 |
| Mar 9, 2026 | 17.81 |
| Mar 6, 2026 | 18.40 |
| Mar 5, 2026 | 18.25 |
| Mar 4, 2026 | 18.57 |
| Mar 3, 2026 | 18.58 |
| Mar 2, 2026 | 18.96 |
| Feb 27, 2026 | 19.32 |
| Feb 26, 2026 | 18.84 |
| Feb 25, 2026 | 16.47 |
| Feb 24, 2026 | 16.61 |
| Feb 23, 2026 | 16.60 |
| Feb 20, 2026 | 17.06 |
| Feb 19, 2026 | 17.00 |
| Feb 18, 2026 | 17.05 |
| Feb 17, 2026 | 17.08 |
| Feb 13, 2026 | 16.28 |
| Feb 12, 2026 | 15.94 |
| Feb 11, 2026 | 16.46 |
| Feb 10, 2026 | 16.46 |
| Feb 9, 2026 | 16.39 |
| Feb 6, 2026 | 16.82 |
| Feb 5, 2026 | 16.42 |
| Feb 4, 2026 | 15.99 |
| Feb 3, 2026 | 16.08 |
| Feb 2, 2026 | 15.85 |
| Jan 30, 2026 | 15.75 |
| Jan 29, 2026 | 15.50 |
| Jan 28, 2026 | 15.57 |
| Jan 27, 2026 | 15.68 |
| Jan 26, 2026 | 15.68 |
| Jan 23, 2026 | 15.61 |
| Jan 22, 2026 | 15.96 |
| Jan 21, 2026 | 16.53 |
| Jan 20, 2026 | 16.97 |
| Jan 16, 2026 | 16.88 |
| Jan 15, 2026 | 16.37 |
| Jan 14, 2026 | 15.82 |
| Jan 13, 2026 | 15.54 |
| Jan 12, 2026 | 15.38 |
| Jan 9, 2026 | 15.40 |
| Jan 8, 2026 | 15.27 |
| Jan 7, 2026 | 15.40 |
| Jan 6, 2026 | 16.27 |
| Jan 5, 2026 | 16.27 |
| Jan 2, 2026 | 16.25 |
| Dec 31, 2025 | 16.67 |
| Dec 30, 2025 | 20.48 |
| Dec 29, 2025 | 20.59 |
| Dec 26, 2025 | 20.71 |
| Dec 24, 2025 | 20.74 |
| Dec 23, 2025 | 20.59 |
| Dec 22, 2025 | 20.51 |
| Dec 19, 2025 | 20.51 |
| Dec 18, 2025 | 20.60 |
| Dec 17, 2025 | 20.58 |
| Dec 16, 2025 | 20.77 |
| Dec 15, 2025 | 21.47 |
| Dec 12, 2025 | 20.99 |
| Dec 11, 2025 | 21.06 |
| Dec 10, 2025 | 20.96 |
| Dec 9, 2025 | 20.92 |
| Dec 8, 2025 | 21.17 |
| Dec 5, 2025 | 19.64 |
| Dec 4, 2025 | 19.92 |
| Dec 3, 2025 | 18.37 |
| Dec 2, 2025 | 19.59 |
| Dec 1, 2025 | 20.26 |
| Nov 28, 2025 | 20.40 |
| Nov 26, 2025 | 20.28 |
| Nov 25, 2025 | 19.81 |
| Nov 24, 2025 | 19.80 |
| Nov 21, 2025 | 19.82 |
| Nov 20, 2025 | 19.47 |
| Nov 19, 2025 | 20.04 |
| Nov 18, 2025 | 19.69 |
| Nov 17, 2025 | 19.34 |
| Nov 14, 2025 | 19.25 |
| Nov 13, 2025 | 19.31 |
| Nov 12, 2025 | 19.76 |
| Nov 11, 2025 | 19.32 |
| Nov 10, 2025 | 19.61 |
| Nov 7, 2025 | 18.96 |
| Nov 6, 2025 | 18.93 |
| Nov 5, 2025 | 18.45 |
| Nov 4, 2025 | 17.89 |
| Nov 3, 2025 | 17.94 |
| Oct 31, 2025 | 17.87 |
| Oct 30, 2025 | 17.83 |
| Oct 29, 2025 | 18.10 |
| Oct 28, 2025 | 18.02 |
| Oct 27, 2025 | 17.72 |
| Oct 24, 2025 | 17.43 |
| Oct 23, 2025 | 17.84 |
| Oct 22, 2025 | 17.63 |
| Oct 21, 2025 | 17.62 |
| Oct 20, 2025 | 17.84 |
| Oct 17, 2025 | 17.72 |
| Oct 16, 2025 | 17.35 |
| Oct 15, 2025 | 17.44 |
| Oct 14, 2025 | 17.21 |
| Oct 13, 2025 | 17.10 |
| Oct 10, 2025 | 17.16 |
| Oct 9, 2025 | 17.52 |
| Oct 8, 2025 | 17.72 |
| Oct 7, 2025 | 18.02 |
| Oct 6, 2025 | 18.34 |
| Oct 3, 2025 | 18.53 |
| Oct 2, 2025 | 18.14 |
| Oct 1, 2025 | 18.14 |
| Sep 30, 2025 | 18.01 |
| Sep 29, 2025 | 25.73 |
| Sep 26, 2025 | 25.93 |
| Sep 25, 2025 | 25.77 |
| Sep 24, 2025 | 25.66 |
| Sep 23, 2025 | 25.94 |
| Sep 22, 2025 | 25.97 |
| Sep 19, 2025 | 25.42 |
| Sep 18, 2025 | 25.70 |
| Sep 17, 2025 | 25.76 |
| Sep 16, 2025 | 25.84 |
| Sep 15, 2025 | 26.05 |
| Sep 12, 2025 | 25.74 |
| Sep 11, 2025 | 25.30 |
| Sep 10, 2025 | 24.69 |
| Sep 9, 2025 | 24.40 |
| Sep 8, 2025 | 24.66 |
| Sep 5, 2025 | 23.68 |
| Sep 4, 2025 | 23.23 |
| Sep 3, 2025 | 23.25 |
| Sep 2, 2025 | 23.30 |
| Aug 29, 2025 | 22.71 |
| Aug 28, 2025 | 22.84 |
| Aug 27, 2025 | 23.03 |
| Aug 26, 2025 | 22.06 |
| Aug 25, 2025 | 22.00 |
| Aug 22, 2025 | 21.51 |
| Aug 21, 2025 | 20.65 |
| Aug 20, 2025 | 20.48 |
| Aug 19, 2025 | 20.41 |
| Aug 18, 2025 | 20.48 |
| Aug 15, 2025 | 20.12 |
| Aug 14, 2025 | 20.41 |
| Aug 13, 2025 | 20.50 |
| Aug 12, 2025 | 20.38 |
| Aug 11, 2025 | 20.18 |
| Aug 8, 2025 | 19.69 |
| Aug 7, 2025 | 19.60 |
| Aug 6, 2025 | 19.49 |
| Aug 5, 2025 | 20.03 |
| Aug 4, 2025 | 20.16 |
| Aug 1, 2025 | 20.04 |
| Jul 31, 2025 | 20.51 |
| Jul 30, 2025 | 20.41 |
| Jul 29, 2025 | 20.67 |
| Jul 28, 2025 | 21.45 |
| Jul 25, 2025 | 21.35 |
| Jul 24, 2025 | 22.50 |
| Jul 23, 2025 | 23.09 |
| Jul 22, 2025 | 22.46 |
| Jul 21, 2025 | 22.90 |
| Jul 18, 2025 | 22.60 |
| Jul 17, 2025 | 22.70 |
| Jul 16, 2025 | 22.49 |
| Jul 15, 2025 | 22.17 |
| Jul 14, 2025 | 22.19 |
| Jul 11, 2025 | 21.42 |
| Jul 10, 2025 | 20.81 |
| Jul 9, 2025 | 20.92 |
| Jul 8, 2025 | 21.39 |
| Jul 7, 2025 | 21.15 |
| Jul 3, 2025 | 21.75 |
| Jul 2, 2025 | 21.58 |
| Jul 1, 2025 | 21.74 |
| Jun 30, 2025 | 22.24 |
| Jun 27, 2025 | 18.52 |
| Jun 26, 2025 | 18.34 |
| Jun 25, 2025 | 17.91 |
| Jun 24, 2025 | 18.24 |
| Jun 23, 2025 | 18.52 |
| Jun 20, 2025 | 18.94 |
| Jun 18, 2025 | 19.45 |
| Jun 17, 2025 | 19.42 |
| Jun 16, 2025 | 19.48 |
| Jun 13, 2025 | 19.24 |
| Jun 12, 2025 | 19.05 |
| Jun 11, 2025 | 18.37 |
| Jun 10, 2025 | 18.23 |
| Jun 9, 2025 | 18.00 |
| Jun 6, 2025 | 18.42 |
| Jun 5, 2025 | 18.30 |
| Jun 4, 2025 | 18.46 |
| Jun 3, 2025 | 18.60 |
| Jun 2, 2025 | 18.45 |
| May 30, 2025 | 18.55 |
| May 29, 2025 | 18.46 |
| May 28, 2025 | 18.54 |
| May 27, 2025 | 18.71 |
| May 23, 2025 | 17.96 |
| May 22, 2025 | 17.92 |
| May 21, 2025 | 17.98 |
| May 20, 2025 | 18.06 |
| May 19, 2025 | 18.08 |
| May 16, 2025 | 18.14 |
| May 15, 2025 | 17.94 |
| May 14, 2025 | 17.56 |
| May 13, 2025 | 17.42 |
| May 12, 2025 | 17.27 |
| May 9, 2025 | 17.33 |
| May 8, 2025 | 17.22 |
| May 7, 2025 | 17.09 |
| May 6, 2025 | 16.67 |
| May 5, 2025 | 16.21 |
| May 2, 2025 | 16.56 |
| May 1, 2025 | 16.09 |
| Apr 30, 2025 | 16.21 |
| Apr 29, 2025 | 16.25 |
| Apr 28, 2025 | 15.96 |
| Apr 25, 2025 | 15.92 |
| Apr 24, 2025 | 15.51 |
| Apr 23, 2025 | 16.05 |
| Apr 22, 2025 | 15.65 |
| Apr 21, 2025 | 14.88 |
| Apr 17, 2025 | 14.95 |
| Apr 16, 2025 | 14.50 |
| Apr 15, 2025 | 14.43 |
| Apr 14, 2025 | 14.41 |
| Apr 11, 2025 | 14.28 |
| Apr 10, 2025 | 14.67 |
| Apr 9, 2025 | 15.61 |
| Apr 8, 2025 | 15.03 |
| Apr 7, 2025 | 16.30 |
| Apr 4, 2025 | 16.20 |
| Apr 3, 2025 | 17.14 |
| Apr 2, 2025 | 17.70 |
| Apr 1, 2025 | 17.70 |
| Mar 31, 2025 | 17.55 |
| Mar 28, 2025 | 22.05 |
| Mar 27, 2025 | 22.80 |
| Mar 26, 2025 | 23.09 |
| Mar 25, 2025 | 22.91 |
| Mar 24, 2025 | 22.77 |
| Mar 21, 2025 | 22.57 |
| Mar 20, 2025 | 22.35 |
| Mar 19, 2025 | 21.88 |
| Mar 18, 2025 | 20.53 |
| Mar 17, 2025 | 20.96 |
| Mar 14, 2025 | 20.33 |
| Mar 13, 2025 | 20.11 |
| Mar 12, 2025 | 20.37 |
| Mar 11, 2025 | 20.44 |
| Mar 10, 2025 | 20.91 |
| Mar 7, 2025 | 21.31 |
| Mar 6, 2025 | 20.73 |
| Mar 5, 2025 | 20.96 |
| Mar 4, 2025 | 21.05 |
| Mar 3, 2025 | 21.11 |
| Feb 28, 2025 | 21.60 |
| Feb 27, 2025 | 21.39 |
| Feb 26, 2025 | 21.69 |
| Feb 25, 2025 | 22.26 |
| Feb 24, 2025 | 22.16 |
| Feb 21, 2025 | 21.96 |
| Feb 20, 2025 | 22.72 |
| Feb 19, 2025 | 22.96 |
| Feb 18, 2025 | 22.79 |
| Feb 14, 2025 | 22.75 |
| Feb 13, 2025 | 22.63 |
| Feb 12, 2025 | 21.98 |
| Feb 11, 2025 | 21.47 |
| Feb 10, 2025 | 21.48 |
| Feb 7, 2025 | 21.42 |
| Feb 6, 2025 | 21.31 |
| Feb 5, 2025 | 21.06 |
| Feb 4, 2025 | 20.55 |
| Feb 3, 2025 | 20.36 |
| Jan 31, 2025 | 19.87 |
| Jan 30, 2025 | 19.89 |
| Jan 29, 2025 | 19.87 |
| Jan 28, 2025 | 19.58 |
| Jan 27, 2025 | 20.00 |
| Jan 24, 2025 | 19.87 |
| Jan 23, 2025 | 20.04 |
| Jan 22, 2025 | 19.82 |
| Jan 21, 2025 | 19.62 |
| Jan 17, 2025 | 19.56 |
| Jan 16, 2025 | 18.89 |
| Jan 15, 2025 | 19.22 |
| Jan 14, 2025 | 19.43 |
| Jan 13, 2025 | 19.24 |
| Jan 10, 2025 | 19.46 |
| Jan 8, 2025 | 19.88 |
| Jan 7, 2025 | 20.21 |
| Jan 6, 2025 | 20.26 |
| Jan 3, 2025 | 21.20 |
| Jan 2, 2025 | 21.18 |
| Dec 31, 2024 | 21.60 |
| Dec 30, 2024 | 23.44 |
| Dec 27, 2024 | 23.74 |
| Dec 26, 2024 | 23.93 |
| Dec 24, 2024 | 23.90 |
| Dec 23, 2024 | 23.09 |
| Dec 20, 2024 | 23.20 |
| Dec 19, 2024 | 23.51 |
| Dec 18, 2024 | 23.33 |
| Dec 17, 2024 | 23.94 |
| Dec 16, 2024 | 23.84 |
| Dec 13, 2024 | 24.63 |
| Dec 12, 2024 | 24.47 |
| Dec 11, 2024 | 24.57 |
| Dec 10, 2024 | 24.47 |
| Dec 9, 2024 | 24.18 |
| Dec 6, 2024 | 24.46 |
| Dec 5, 2024 | 24.81 |
| Dec 4, 2024 | 24.26 |
| Dec 3, 2024 | 24.99 |
| Dec 2, 2024 | 25.29 |
| Nov 29, 2024 | 24.91 |
| Nov 27, 2024 | 24.63 |
| Nov 26, 2024 | 23.88 |
| Nov 25, 2024 | 23.89 |
| Nov 22, 2024 | 23.84 |
| Nov 21, 2024 | 23.38 |
| Nov 20, 2024 | 23.44 |
| Nov 19, 2024 | 23.56 |
| Nov 18, 2024 | 23.04 |
| Nov 15, 2024 | 22.91 |
| Nov 14, 2024 | 23.24 |
| Nov 13, 2024 | 22.95 |
| Nov 12, 2024 | 23.32 |
| Nov 11, 2024 | 23.31 |
| Nov 8, 2024 | 23.04 |
| Nov 7, 2024 | 23.39 |
| Nov 6, 2024 | 23.40 |
| Nov 5, 2024 | 22.96 |
| Nov 4, 2024 | 22.89 |
| Nov 1, 2024 | 22.77 |
| Oct 31, 2024 | 22.99 |
| Oct 30, 2024 | 20.51 |
| Oct 29, 2024 | 19.87 |
| Oct 28, 2024 | 19.45 |
| Oct 25, 2024 | 19.39 |
| Oct 24, 2024 | 18.99 |
| Oct 23, 2024 | 19.14 |
| Oct 22, 2024 | 19.46 |
| Oct 21, 2024 | 19.67 |
| Oct 18, 2024 | 20.02 |
| Oct 17, 2024 | 19.72 |
| Oct 16, 2024 | 19.55 |
| Oct 15, 2024 | 19.67 |
| Oct 14, 2024 | 20.11 |
| Oct 11, 2024 | 20.52 |
| Oct 10, 2024 | 19.09 |
| Oct 9, 2024 | 18.31 |
| Oct 8, 2024 | 18.37 |
| Oct 7, 2024 | 18.62 |
| Oct 4, 2024 | 18.46 |
| Oct 3, 2024 | 18.75 |
| Oct 2, 2024 | 19.39 |
| Oct 1, 2024 | 19.04 |
| Sep 30, 2024 | 19.41 |
| Sep 27, 2024 | 22.01 |
| Sep 26, 2024 | 21.89 |
| Sep 25, 2024 | 21.30 |
| Sep 24, 2024 | 21.35 |
| Sep 23, 2024 | 20.68 |
| Sep 20, 2024 | 21.76 |
| Sep 19, 2024 | 21.95 |
| Sep 18, 2024 | 21.98 |
| Sep 17, 2024 | 22.28 |
| Sep 16, 2024 | 22.07 |
| Sep 13, 2024 | 22.54 |
| Sep 12, 2024 | 22.28 |
| Sep 11, 2024 | 22.27 |
| Sep 10, 2024 | 22.73 |
| Sep 9, 2024 | 22.82 |
| Sep 6, 2024 | 22.72 |
| Sep 5, 2024 | 23.65 |
| Sep 4, 2024 | 23.36 |
| Sep 3, 2024 | 22.89 |
| Aug 30, 2024 | 22.92 |
| Aug 29, 2024 | 22.66 |
| Aug 28, 2024 | 22.40 |
| Aug 27, 2024 | 23.30 |
| Aug 26, 2024 | 23.74 |
| Aug 23, 2024 | 23.13 |
| Aug 22, 2024 | 22.92 |
| Aug 21, 2024 | 22.40 |
| Aug 20, 2024 | 22.07 |
| Aug 19, 2024 | 22.20 |
| Aug 16, 2024 | 21.62 |
| Aug 15, 2024 | 21.67 |
| Aug 14, 2024 | 21.18 |
| Aug 13, 2024 | 21.60 |
| Aug 12, 2024 | 21.50 |
| Aug 9, 2024 | 21.59 |
| Aug 8, 2024 | 21.87 |
| Aug 7, 2024 | 21.72 |
| Aug 6, 2024 | 22.27 |
| Aug 5, 2024 | 22.46 |
| Aug 2, 2024 | 23.04 |
| Aug 1, 2024 | 22.91 |
| Jul 31, 2024 | 22.82 |
| Jul 30, 2024 | 22.34 |
| Jul 29, 2024 | 21.51 |
| Jul 26, 2024 | 21.73 |
| Jul 25, 2024 | 20.98 |
| Jul 24, 2024 | 19.29 |
| Jul 23, 2024 | 19.20 |
| Jul 22, 2024 | 19.28 |
| Jul 19, 2024 | 19.19 |
| Jul 18, 2024 | 19.08 |
| Jul 17, 2024 | 18.78 |
| Jul 16, 2024 | 18.71 |
| Jul 15, 2024 | 18.67 |
| Jul 12, 2024 | 18.84 |
| Jul 11, 2024 | 18.76 |
| Jul 10, 2024 | 17.86 |
| Jul 9, 2024 | 17.96 |
| Jul 8, 2024 | 18.41 |
| Jul 5, 2024 | 18.06 |
| Jul 3, 2024 | 17.97 |
| Jul 2, 2024 | 18.33 |
| Jul 1, 2024 | 18.38 |
| Jun 28, 2024 | 45.86 |
| Jun 27, 2024 | 46.38 |
| Jun 26, 2024 | 46.33 |
| Jun 25, 2024 | 48.08 |
| Jun 24, 2024 | 47.17 |
| Jun 21, 2024 | 46.11 |
| Jun 20, 2024 | 44.88 |
| Jun 18, 2024 | 44.66 |
| Jun 17, 2024 | 42.88 |
| Jun 14, 2024 | 42.11 |
| Jun 13, 2024 | 41.84 |
| Jun 12, 2024 | 42.85 |
| Jun 11, 2024 | 41.73 |
| Jun 10, 2024 | 41.51 |
| Jun 7, 2024 | 41.35 |
| Jun 6, 2024 | 42.96 |
| Jun 5, 2024 | 42.74 |
| Jun 4, 2024 | 42.58 |
| Jun 3, 2024 | 44.19 |
| May 31, 2024 | 44.96 |
| May 30, 2024 | 45.48 |
| May 29, 2024 | 45.53 |
| May 28, 2024 | 44.69 |
| May 24, 2024 | 46.22 |
| May 23, 2024 | 45.23 |
| May 22, 2024 | 45.34 |
| May 21, 2024 | 45.34 |
| May 20, 2024 | 46.41 |
| May 17, 2024 | 46.38 |
| May 16, 2024 | 46.30 |
| May 15, 2024 | 48.19 |
| May 14, 2024 | 48.38 |
| May 13, 2024 | 47.97 |
| May 10, 2024 | 45.48 |
| May 9, 2024 | 45.40 |
| May 8, 2024 | 45.40 |
| May 7, 2024 | 45.67 |
| May 6, 2024 | 46.63 |
| May 3, 2024 | 45.70 |
| May 2, 2024 | 44.79 |
| May 1, 2024 | 44.27 |
| Apr 30, 2024 | 43.78 |
| Apr 29, 2024 | 46.71 |
| Apr 26, 2024 | 46.90 |
| Apr 25, 2024 | 47.75 |
| Apr 24, 2024 | 48.30 |
| Apr 23, 2024 | 47.69 |
| Apr 22, 2024 | 46.90 |
| Apr 19, 2024 | 46.85 |
| Apr 18, 2024 | 46.79 |
| Apr 17, 2024 | 46.68 |
| Apr 16, 2024 | 46.13 |
| Apr 15, 2024 | 44.66 |
| Apr 12, 2024 | 44.93 |
| Apr 11, 2024 | 45.72 |
| Apr 10, 2024 | 45.78 |
| Apr 9, 2024 | 45.42 |
| Apr 8, 2024 | 44.33 |
| Apr 5, 2024 | 44.17 |
| Apr 4, 2024 | 43.92 |
| Apr 3, 2024 | 43.59 |
| Apr 2, 2024 | 43.73 |
| Apr 1, 2024 | 43.32 |
| Mar 28, 2024 | 16.85 |
| Mar 27, 2024 | 16.84 |
| Mar 26, 2024 | 16.37 |
| Mar 25, 2024 | 16.54 |
| Mar 22, 2024 | 16.68 |
| Mar 21, 2024 | 16.72 |
| Mar 20, 2024 | 16.46 |
| Mar 19, 2024 | 16.67 |
| Mar 18, 2024 | 16.37 |
| Mar 15, 2024 | 17.19 |
| Mar 14, 2024 | 17.54 |
| Mar 13, 2024 | 17.65 |
| Mar 12, 2024 | 17.51 |
| Mar 11, 2024 | 17.59 |
| Mar 8, 2024 | 16.92 |
| Mar 7, 2024 | 17.50 |
| Mar 6, 2024 | 17.38 |
| Mar 5, 2024 | 17.67 |
| Mar 4, 2024 | 17.37 |
| Mar 1, 2024 | 17.58 |
| Feb 29, 2024 | 17.85 |
| Feb 28, 2024 | 18.28 |
| Feb 27, 2024 | 16.45 |
| Feb 26, 2024 | 16.32 |
| Feb 23, 2024 | 16.14 |
| Feb 22, 2024 | 15.81 |
| Feb 21, 2024 | 15.92 |
| Feb 20, 2024 | 16.09 |
| Feb 16, 2024 | 15.69 |
| Feb 15, 2024 | 15.36 |
| Feb 14, 2024 | 15.21 |
| Feb 13, 2024 | 14.62 |
| Feb 12, 2024 | 14.82 |
| Feb 9, 2024 | 14.65 |
| Feb 8, 2024 | 14.60 |
| Feb 7, 2024 | 14.10 |
| Feb 6, 2024 | 14.11 |
| Feb 5, 2024 | 14.05 |
| Feb 2, 2024 | 14.38 |
| Feb 1, 2024 | 14.33 |
| Jan 31, 2024 | 14.56 |
| Jan 30, 2024 | 14.54 |
| Jan 29, 2024 | 14.74 |
| Jan 26, 2024 | 14.73 |
| Jan 25, 2024 | 14.73 |
| Jan 24, 2024 | 14.68 |
| Jan 23, 2024 | 14.83 |
| Jan 22, 2024 | 14.95 |
| Jan 19, 2024 | 14.72 |
| Jan 18, 2024 | 14.76 |
| Jan 17, 2024 | 14.75 |
| Jan 16, 2024 | 14.73 |
| Jan 12, 2024 | 15.14 |
| Jan 11, 2024 | 14.98 |
| Jan 10, 2024 | 15.30 |
| Jan 9, 2024 | 15.17 |
| Jan 8, 2024 | 15.64 |
| Jan 5, 2024 | 15.83 |
| Jan 4, 2024 | 15.62 |
| Jan 3, 2024 | 15.67 |
| Jan 2, 2024 | 15.61 |
| Dec 29, 2023 | 12.48 |
| Dec 28, 2023 | 12.44 |
| Dec 27, 2023 | 12.35 |
| Dec 26, 2023 | 12.48 |
| Dec 22, 2023 | 12.42 |
| Dec 21, 2023 | 12.55 |
| Dec 20, 2023 | 12.38 |
| Dec 19, 2023 | 12.93 |
| Dec 18, 2023 | 13.01 |
| Dec 15, 2023 | 13.26 |
| Dec 14, 2023 | 13.37 |
| Dec 13, 2023 | 13.41 |
| Dec 12, 2023 | 13.25 |
| Dec 11, 2023 | 13.62 |
| Dec 8, 2023 | 13.55 |
| Dec 7, 2023 | 13.05 |
| Dec 6, 2023 | 13.05 |
| Dec 5, 2023 | 13.02 |
| Dec 4, 2023 | 13.60 |
| Dec 1, 2023 | 13.54 |
| Nov 30, 2023 | 13.25 |
| Nov 29, 2023 | 13.44 |
| Nov 28, 2023 | 13.39 |
| Nov 27, 2023 | 13.54 |
| Nov 24, 2023 | 13.81 |
| Nov 22, 2023 | 13.62 |
| Nov 21, 2023 | 13.62 |
| Nov 20, 2023 | 13.79 |
| Nov 17, 2023 | 14.18 |
| Nov 16, 2023 | 14.06 |
| Nov 15, 2023 | 14.23 |
| Nov 14, 2023 | 14.33 |
| Nov 13, 2023 | 14.08 |
| Nov 10, 2023 | 14.58 |
| Nov 9, 2023 | 14.76 |
| Nov 8, 2023 | 14.65 |
| Nov 7, 2023 | 14.76 |
| Nov 6, 2023 | 14.86 |
| Nov 3, 2023 | 15.48 |
| Nov 2, 2023 | 15.42 |
| Nov 1, 2023 | 15.03 |
| Oct 31, 2023 | 15.13 |
| Oct 30, 2023 | 15.14 |
| Oct 27, 2023 | 14.91 |
| Oct 26, 2023 | 15.16 |
| Oct 25, 2023 | 15.05 |
| Oct 24, 2023 | 15.20 |
| Oct 23, 2023 | 14.93 |
| Oct 20, 2023 | 14.96 |
| Oct 19, 2023 | 14.97 |
| Oct 18, 2023 | 14.86 |
| Oct 17, 2023 | 14.95 |
| Oct 16, 2023 | 14.77 |
| Oct 13, 2023 | 14.74 |
| Oct 12, 2023 | 14.98 |
| Oct 11, 2023 | 15.54 |
| Oct 10, 2023 | 15.68 |
| Oct 9, 2023 | 16.16 |
| Oct 6, 2023 | 16.47 |
| Oct 5, 2023 | 15.82 |
| Oct 4, 2023 | 15.70 |
| Oct 3, 2023 | 15.74 |
| Oct 2, 2023 | 16.24 |
| Sep 29, 2023 | 25.01 |
| Sep 28, 2023 | 24.62 |
| Sep 27, 2023 | 25.05 |
| Sep 26, 2023 | 24.76 |
| Sep 25, 2023 | 25.05 |
| Sep 22, 2023 | 24.67 |
| Sep 21, 2023 | 25.20 |
| Sep 20, 2023 | 24.02 |
| Sep 19, 2023 | 24.35 |
| Sep 18, 2023 | 24.48 |
| Sep 15, 2023 | 24.26 |
| Sep 14, 2023 | 23.99 |
| Sep 13, 2023 | 23.49 |
| Sep 12, 2023 | 24.09 |
| Sep 11, 2023 | 24.26 |
| Sep 8, 2023 | 24.13 |
| Sep 7, 2023 | 24.05 |
| Sep 6, 2023 | 24.56 |
| Sep 5, 2023 | 24.61 |
| Sep 1, 2023 | 24.58 |
| Aug 31, 2023 | 24.76 |
| Aug 30, 2023 | 24.56 |
| Aug 29, 2023 | 24.09 |
| Aug 28, 2023 | 24.19 |
| Aug 25, 2023 | 24.14 |
| Aug 24, 2023 | 24.13 |
| Aug 23, 2023 | 24.87 |
| Aug 22, 2023 | 24.63 |
| Aug 21, 2023 | 25.32 |
| Aug 18, 2023 | 25.27 |
| Aug 17, 2023 | 24.70 |
| Aug 16, 2023 | 25.01 |
| Aug 15, 2023 | 25.07 |
| Aug 14, 2023 | 24.96 |
| Aug 11, 2023 | 25.25 |
| Aug 10, 2023 | 25.03 |
| Aug 9, 2023 | 24.52 |
| Aug 8, 2023 | 25.44 |
| Aug 7, 2023 | 25.44 |
| Aug 4, 2023 | 24.81 |
| Aug 3, 2023 | 24.50 |
| Aug 2, 2023 | 24.10 |
| Aug 1, 2023 | 23.82 |
| Jul 31, 2023 | 23.83 |
| Jul 28, 2023 | 24.13 |
| Jul 27, 2023 | 24.40 |
| Jul 26, 2023 | 22.50 |
| Jul 25, 2023 | 21.88 |
| Jul 24, 2023 | 21.86 |
| Jul 21, 2023 | 21.24 |
| Jul 20, 2023 | 21.49 |
| Jul 19, 2023 | 21.88 |
| Jul 18, 2023 | 21.69 |
| Jul 17, 2023 | 21.64 |
| Jul 14, 2023 | 21.81 |
| Jul 13, 2023 | 23.42 |
| Jul 12, 2023 | 22.11 |
| Jul 11, 2023 | 22.26 |
| Jul 10, 2023 | 21.41 |
| Jul 7, 2023 | 21.51 |
| Jul 6, 2023 | 21.62 |
| Jul 5, 2023 | 21.81 |
| Jul 3, 2023 | 22.54 |
| Jun 30, 2023 | 21.99 |
| Jun 29, 2023 | 27.28 |
| Jun 28, 2023 | 27.03 |
| Jun 27, 2023 | 26.79 |
| Jun 26, 2023 | 27.35 |
| Jun 23, 2023 | 27.24 |
| Jun 22, 2023 | 27.14 |
| Jun 21, 2023 | 27.49 |
| Jun 20, 2023 | 27.44 |
| Jun 16, 2023 | 28.34 |
| Jun 15, 2023 | 28.29 |
| Jun 14, 2023 | 28.80 |
| Jun 13, 2023 | 28.89 |
| Jun 12, 2023 | 29.10 |
| Jun 9, 2023 | 29.14 |
| Jun 8, 2023 | 29.26 |
| Jun 7, 2023 | 29.87 |
| Jun 6, 2023 | 29.71 |
| Jun 5, 2023 | 28.17 |
| Jun 2, 2023 | 28.48 |
| Jun 1, 2023 | 27.76 |
| May 31, 2023 | 27.36 |
| May 30, 2023 | 27.38 |
| May 26, 2023 | 27.14 |
| May 25, 2023 | 27.58 |
| May 24, 2023 | 28.91 |
| May 23, 2023 | 29.40 |
| May 22, 2023 | 29.85 |
| May 19, 2023 | 29.82 |
| May 18, 2023 | 30.12 |
| May 17, 2023 | 30.52 |
| May 16, 2023 | 30.28 |
| May 15, 2023 | 30.52 |
| May 12, 2023 | 29.81 |
| May 11, 2023 | 30.28 |
| May 10, 2023 | 30.94 |
| May 9, 2023 | 31.15 |
| May 8, 2023 | 31.32 |
| May 5, 2023 | 30.28 |
| May 4, 2023 | 30.42 |
| May 3, 2023 | 31.67 |
| May 2, 2023 | 32.03 |
| May 1, 2023 | 33.20 |
| Apr 28, 2023 | 33.06 |
| Apr 27, 2023 | 31.51 |
| Apr 26, 2023 | 30.61 |
| Apr 25, 2023 | 31.16 |
| Apr 24, 2023 | 31.91 |
| Apr 21, 2023 | 31.94 |
| Apr 20, 2023 | 32.55 |
| Apr 19, 2023 | 32.81 |
| Apr 18, 2023 | 32.33 |
| Apr 17, 2023 | 32.70 |
| Apr 14, 2023 | 32.76 |
| Apr 13, 2023 | 32.52 |
| Apr 12, 2023 | 32.76 |
| Apr 11, 2023 | 33.00 |
| Apr 10, 2023 | 32.90 |
| Apr 6, 2023 | 31.26 |
| Apr 5, 2023 | 30.41 |
| Apr 4, 2023 | 30.00 |
| Apr 3, 2023 | 30.04 |
| Mar 31, 2023 | 30.27 |
| Jun 29, 2020 | 7.34 |
| Jun 26, 2020 | 6.96 |
| Jun 25, 2020 | 7.17 |
| Jun 24, 2020 | 7.32 |
| Jun 23, 2020 | 7.64 |
| Jun 22, 2020 | 7.56 |
| Jun 19, 2020 | 7.74 |
| Jun 18, 2020 | 8.05 |
| Jun 17, 2020 | 8.05 |
| Jun 16, 2020 | 8.35 |
| Jun 15, 2020 | 8.67 |
| Jun 12, 2020 | 8.43 |
| Jun 11, 2020 | 8.33 |
| Jun 10, 2020 | 8.86 |
| Jun 9, 2020 | 9.21 |
| Jun 8, 2020 | 9.25 |
| Jun 5, 2020 | 9.17 |
| Jun 4, 2020 | 8.87 |
| Jun 3, 2020 | 8.76 |
| Jun 2, 2020 | 8.61 |
| Jun 1, 2020 | 8.49 |
| May 29, 2020 | 8.32 |
| May 28, 2020 | 8.04 |
| May 27, 2020 | 8.72 |
| May 26, 2020 | 8.32 |
| May 22, 2020 | 8.31 |
| May 21, 2020 | 8.37 |
| May 20, 2020 | 8.08 |
| May 19, 2020 | 7.73 |
| May 18, 2020 | 7.93 |
| May 15, 2020 | 7.50 |
| May 14, 2020 | 7.58 |
| May 13, 2020 | 7.67 |
| May 12, 2020 | 7.79 |
| May 11, 2020 | 8.00 |
| May 8, 2020 | 8.02 |
| May 7, 2020 | 7.79 |
| May 6, 2020 | 7.50 |
| May 5, 2020 | 7.66 |
| May 4, 2020 | 7.81 |
| May 1, 2020 | 7.66 |
| Apr 30, 2020 | 7.59 |
| Apr 29, 2020 | 8.31 |
| Apr 28, 2020 | 8.04 |
| Apr 27, 2020 | 7.31 |
| Apr 24, 2020 | 7.02 |
| Apr 23, 2020 | 7.27 |
| Apr 22, 2020 | 7.21 |
| Apr 21, 2020 | 7.64 |
| Apr 20, 2020 | 7.81 |
| Apr 17, 2020 | 7.28 |
| Apr 16, 2020 | 6.68 |
| Apr 15, 2020 | 6.74 |
| Apr 14, 2020 | 6.92 |
| Apr 13, 2020 | 6.74 |
| Apr 9, 2020 | 7.08 |
| Apr 8, 2020 | 6.78 |
| Apr 7, 2020 | 6.68 |
| Apr 6, 2020 | 6.55 |
| Apr 3, 2020 | 6.16 |
| Apr 2, 2020 | 5.81 |
| Apr 1, 2020 | 5.53 |
| Mar 31, 2020 | 5.97 |
| Mar 30, 2020 | 6.30 |
| Mar 27, 2020 | 6.71 |
| Mar 26, 2020 | 7.58 |
| Mar 25, 2020 | 7.49 |
| Mar 24, 2020 | 7.91 |
| Mar 23, 2020 | 7.95 |
| Mar 20, 2020 | 7.82 |
| Mar 19, 2020 | 8.48 |
| Mar 18, 2020 | 5.32 |
| Mar 17, 2020 | 5.29 |
| Mar 16, 2020 | 6.76 |
| Mar 13, 2020 | 8.20 |
| Mar 12, 2020 | 8.02 |
| Mar 11, 2020 | 10.80 |
| Mar 10, 2020 | 11.29 |
| Mar 9, 2020 | 10.68 |
| Mar 6, 2020 | 11.11 |
| Mar 5, 2020 | 10.95 |
| Mar 4, 2020 | 11.46 |
| Mar 3, 2020 | 11.32 |
| Mar 2, 2020 | 11.46 |
| Feb 28, 2020 | 11.51 |
| Feb 27, 2020 | 11.34 |
| Feb 26, 2020 | 11.43 |
| Feb 25, 2020 | 11.81 |
| Feb 24, 2020 | 12.25 |
| Feb 21, 2020 | 12.49 |
| Feb 20, 2020 | 12.71 |
| Feb 19, 2020 | 12.64 |
| Feb 18, 2020 | 12.64 |
| Feb 14, 2020 | 13.17 |
| Feb 13, 2020 | 13.02 |
| Feb 12, 2020 | 13.13 |
| Feb 11, 2020 | 12.65 |
| Feb 10, 2020 | 12.68 |
| Feb 7, 2020 | 12.69 |
| Feb 6, 2020 | 13.30 |
| Feb 5, 2020 | 13.09 |
| Feb 4, 2020 | 12.46 |
| Feb 3, 2020 | 12.43 |
| Jan 31, 2020 | 12.22 |
| Jan 30, 2020 | 12.67 |
| Jan 29, 2020 | 12.65 |
| Jan 28, 2020 | 12.96 |
| Jan 27, 2020 | 12.72 |
| Jan 24, 2020 | 13.28 |
| Jan 23, 2020 | 13.52 |
| Jan 22, 2020 | 14.06 |
| Jan 21, 2020 | 14.44 |
| Jan 17, 2020 | 15.09 |
| Jan 16, 2020 | 15.16 |
| Jan 15, 2020 | 14.96 |
| Jan 14, 2020 | 14.91 |
| Jan 13, 2020 | 14.72 |
| Jan 10, 2020 | 14.51 |
| Jan 9, 2020 | 14.49 |
| Jan 8, 2020 | 14.78 |
| Jan 7, 2020 | 15.45 |
| Jan 6, 2020 | 15.39 |
| Jan 3, 2020 | 15.31 |
| Jan 2, 2020 | 15.15 |
| Dec 31, 2019 | 15.10 |
| Dec 30, 2019 | 12.96 |
| Dec 27, 2019 | 13.06 |
| Dec 26, 2019 | 13.29 |
| Dec 24, 2019 | 13.28 |
| Dec 23, 2019 | 13.23 |
| Dec 20, 2019 | 13.75 |
| Dec 19, 2019 | 13.87 |
| Dec 18, 2019 | 13.92 |
| Dec 17, 2019 | 14.00 |
| Dec 16, 2019 | 13.86 |
| Dec 13, 2019 | 13.77 |
| Dec 12, 2019 | 13.61 |
| Dec 11, 2019 | 13.50 |
| Dec 10, 2019 | 13.50 |
| Dec 9, 2019 | 13.58 |
| Dec 6, 2019 | 13.72 |
| Dec 5, 2019 | 13.54 |
| Dec 4, 2019 | 13.47 |
| Dec 3, 2019 | 13.32 |
| Dec 2, 2019 | 13.39 |
| Nov 29, 2019 | 13.51 |
| Nov 27, 2019 | 13.68 |
| Nov 26, 2019 | 13.44 |
| Nov 25, 2019 | 13.51 |
| Nov 22, 2019 | 13.38 |
| Nov 21, 2019 | 13.51 |
| Nov 20, 2019 | 13.59 |
| Nov 19, 2019 | 13.51 |
| Nov 18, 2019 | 13.11 |
| Nov 15, 2019 | 13.23 |
| Nov 14, 2019 | 13.17 |
| Nov 13, 2019 | 13.21 |
| Nov 12, 2019 | 13.35 |
| Nov 11, 2019 | 13.73 |
| Nov 8, 2019 | 13.66 |
| Nov 7, 2019 | 13.62 |
| Nov 6, 2019 | 13.56 |
| Nov 5, 2019 | 13.62 |
| Nov 4, 2019 | 13.63 |
| Nov 1, 2019 | 13.59 |
| Oct 31, 2019 | 13.41 |
| Oct 30, 2019 | 13.18 |
| Oct 29, 2019 | 13.38 |
| Oct 28, 2019 | 13.46 |
| Oct 25, 2019 | 13.43 |
| Oct 24, 2019 | 13.17 |
| Oct 23, 2019 | 13.44 |
| Oct 22, 2019 | 13.48 |
| Oct 21, 2019 | 13.09 |
| Oct 18, 2019 | 13.26 |
| Oct 17, 2019 | 13.24 |
| Oct 16, 2019 | 12.85 |
| Oct 15, 2019 | 12.91 |
| Oct 14, 2019 | 12.99 |
| Oct 11, 2019 | 13.12 |
| Oct 10, 2019 | 12.93 |
| Oct 9, 2019 | 13.07 |
| Oct 8, 2019 | 13.11 |
| Oct 7, 2019 | 13.24 |
| Oct 4, 2019 | 13.44 |
| Oct 3, 2019 | 13.57 |
| Oct 2, 2019 | 13.66 |
| Oct 1, 2019 | 13.63 |
| Sep 30, 2019 | 13.79 |
| Sep 27, 2019 | 12.97 |
| Sep 26, 2019 | 13.29 |
| Sep 25, 2019 | 13.27 |
| Sep 24, 2019 | 13.14 |
| Sep 23, 2019 | 13.04 |
| Sep 20, 2019 | 13.02 |
| Sep 19, 2019 | 12.95 |
| Sep 18, 2019 | 13.37 |
| Sep 17, 2019 | 13.41 |
| Sep 16, 2019 | 13.57 |
| Sep 13, 2019 | 13.52 |
| Sep 12, 2019 | 13.17 |
| Sep 11, 2019 | 13.61 |
| Sep 10, 2019 | 13.23 |
| Sep 9, 2019 | 13.19 |
| Sep 6, 2019 | 13.09 |
| Sep 5, 2019 | 13.02 |
| Sep 4, 2019 | 12.60 |
| Sep 3, 2019 | 12.38 |
| Aug 30, 2019 | 12.47 |
| Aug 29, 2019 | 12.56 |
| Aug 28, 2019 | 12.38 |
| Aug 27, 2019 | 12.14 |
| Aug 26, 2019 | 12.39 |
| Aug 23, 2019 | 12.46 |
| Aug 22, 2019 | 12.82 |
| Aug 21, 2019 | 12.64 |
| Aug 20, 2019 | 12.57 |
| Aug 19, 2019 | 12.60 |
| Aug 16, 2019 | 12.59 |
| Aug 15, 2019 | 12.23 |
| Aug 14, 2019 | 12.25 |
| Aug 13, 2019 | 12.73 |
| Aug 12, 2019 | 12.57 |
| Aug 9, 2019 | 12.80 |
| Aug 8, 2019 | 12.81 |
| Aug 7, 2019 | 12.53 |
| Aug 6, 2019 | 12.54 |
| Aug 5, 2019 | 12.40 |
| Aug 2, 2019 | 12.81 |
| Aug 1, 2019 | 12.74 |
| Jul 31, 2019 | 13.08 |
| Jul 30, 2019 | 12.70 |
| Jul 29, 2019 | 12.81 |
| Jul 26, 2019 | 12.78 |
| Jul 25, 2019 | 12.55 |
| Jul 24, 2019 | 12.45 |
| Jul 23, 2019 | 12.22 |
| Jul 22, 2019 | 12.11 |
| Jul 19, 2019 | 12.14 |
| Jul 18, 2019 | 11.88 |
| Jul 17, 2019 | 12.06 |
| Jul 16, 2019 | 12.37 |
| Jul 15, 2019 | 12.21 |
| Jul 12, 2019 | 12.17 |
| Jul 11, 2019 | 12.04 |
| Jul 10, 2019 | 12.11 |
| Jul 9, 2019 | 12.05 |
| Jul 8, 2019 | 11.95 |
| Jul 5, 2019 | 12.18 |
| Jul 3, 2019 | 12.14 |
| Jul 2, 2019 | 12.14 |
| Jul 1, 2019 | 12.09 |
| Jun 28, 2019 | 14.62 |
| Jun 27, 2019 | 13.89 |
| Jun 26, 2019 | 13.72 |
| Jun 25, 2019 | 13.77 |
| Jun 24, 2019 | 14.01 |
| Jun 21, 2019 | 14.35 |
| Jun 20, 2019 | 14.41 |
| Jun 19, 2019 | 14.78 |
| Jun 18, 2019 | 14.57 |
| Jun 17, 2019 | 14.57 |
| Jun 14, 2019 | 14.44 |
| Jun 13, 2019 | 14.33 |
| Jun 12, 2019 | 14.15 |
| Jun 11, 2019 | 14.41 |
| Jun 10, 2019 | 14.36 |
| Jun 7, 2019 | 14.64 |
| Jun 6, 2019 | 14.69 |
| Jun 5, 2019 | 14.93 |
| Jun 4, 2019 | 15.43 |
| Jun 3, 2019 | 15.39 |
| May 31, 2019 | 15.75 |
| May 30, 2019 | 16.16 |
| May 29, 2019 | 15.93 |
| May 28, 2019 | 16.14 |
| May 24, 2019 | 15.99 |
| May 23, 2019 | 16.08 |
| May 22, 2019 | 16.77 |
| May 21, 2019 | 16.90 |
| May 20, 2019 | 16.73 |
| May 17, 2019 | 16.82 |
| May 16, 2019 | 16.98 |
| May 15, 2019 | 17.07 |
| May 14, 2019 | 17.01 |
| May 13, 2019 | 16.70 |
| May 10, 2019 | 17.21 |
| May 9, 2019 | 16.88 |
| May 8, 2019 | 17.03 |
| May 7, 2019 | 17.50 |
| May 6, 2019 | 17.90 |
| May 3, 2019 | 17.97 |
| May 2, 2019 | 18.38 |
| May 1, 2019 | 17.67 |
| Apr 30, 2019 | 17.64 |
| Apr 29, 2019 | 17.51 |
| Apr 26, 2019 | 17.68 |
| Apr 25, 2019 | 18.12 |
| Apr 24, 2019 | 18.11 |
| Apr 23, 2019 | 17.98 |
| Apr 22, 2019 | 18.15 |
| Apr 18, 2019 | 18.33 |
| Apr 17, 2019 | 18.39 |
| Apr 16, 2019 | 18.29 |
| Apr 15, 2019 | 18.01 |
| Apr 12, 2019 | 18.02 |
| Apr 11, 2019 | 17.51 |
| Apr 10, 2019 | 17.33 |
| Apr 9, 2019 | 17.02 |
| Apr 8, 2019 | 17.09 |
| Apr 5, 2019 | 17.00 |
| Apr 4, 2019 | 16.69 |
| Apr 3, 2019 | 16.24 |
| Apr 2, 2019 | 15.94 |
| Apr 1, 2019 | 16.41 |
| Mar 29, 2019 | 14.81 |
| Mar 28, 2019 | 14.80 |
| Mar 27, 2019 | 14.76 |
| Mar 26, 2019 | 14.87 |
| Mar 25, 2019 | 14.91 |
| Mar 22, 2019 | 14.74 |
| Mar 21, 2019 | 14.98 |
| Mar 20, 2019 | 14.91 |
| Mar 19, 2019 | 14.95 |
| Mar 18, 2019 | 15.09 |
| Mar 15, 2019 | 15.10 |
| Mar 14, 2019 | 15.25 |
| Mar 13, 2019 | 15.28 |
| Mar 12, 2019 | 15.25 |
| Mar 11, 2019 | 15.25 |
| Mar 8, 2019 | 14.91 |
| Mar 7, 2019 | 14.68 |
| Mar 6, 2019 | 14.98 |
| Mar 5, 2019 | 15.16 |
| Mar 4, 2019 | 14.85 |
| Mar 1, 2019 | 15.00 |
| Feb 28, 2019 | 14.96 |
| Feb 27, 2019 | 14.80 |
| Feb 26, 2019 | 13.61 |
| Feb 25, 2019 | 13.57 |
| Feb 22, 2019 | 14.18 |
| Feb 21, 2019 | 13.96 |
| Feb 20, 2019 | 14.03 |
| Feb 19, 2019 | 13.68 |
| Feb 15, 2019 | 13.86 |
| Feb 14, 2019 | 13.95 |
| Feb 13, 2019 | 13.75 |
| Feb 12, 2019 | 13.55 |
| Feb 11, 2019 | 13.38 |
| Feb 8, 2019 | 13.69 |
| Feb 7, 2019 | 13.49 |
| Feb 6, 2019 | 13.46 |
| Feb 5, 2019 | 13.63 |
| Feb 4, 2019 | 13.46 |
| Feb 1, 2019 | 13.28 |
| Jan 31, 2019 | 13.56 |
| Jan 30, 2019 | 13.61 |
| Jan 29, 2019 | 13.72 |
| Jan 28, 2019 | 13.76 |
| Jan 25, 2019 | 13.71 |
| Jan 24, 2019 | 13.58 |
| Jan 23, 2019 | 13.29 |
| Jan 22, 2019 | 13.01 |
| Jan 18, 2019 | 13.32 |
| Jan 17, 2019 | 12.94 |
| Jan 16, 2019 | 12.81 |
| Jan 15, 2019 | 12.75 |
| Jan 14, 2019 | 12.77 |
| Jan 11, 2019 | 12.72 |
| Jan 10, 2019 | 12.73 |
| Jan 9, 2019 | 12.73 |
| Jan 8, 2019 | 13.06 |
| Jan 7, 2019 | 12.84 |
| Jan 4, 2019 | 12.61 |
| Jan 3, 2019 | 12.13 |
| Jan 2, 2019 | 12.24 |
| Dec 31, 2018 | 12.28 |
| Dec 28, 2018 | 15.72 |
| Dec 27, 2018 | 15.57 |
| Dec 26, 2018 | 15.68 |
| Dec 24, 2018 | 15.07 |
| Dec 21, 2018 | 15.14 |
| Dec 20, 2018 | 15.42 |
| Dec 19, 2018 | 15.89 |
| Dec 18, 2018 | 16.11 |
| Dec 17, 2018 | 16.21 |
| Dec 14, 2018 | 16.51 |
| Dec 13, 2018 | 16.42 |
| Dec 12, 2018 | 16.57 |
| Dec 11, 2018 | 16.19 |
| Dec 10, 2018 | 15.63 |
| Dec 7, 2018 | 15.71 |
| Dec 6, 2018 | 15.86 |
| Dec 4, 2018 | 15.69 |
| Dec 3, 2018 | 15.84 |
| Nov 30, 2018 | 15.73 |
| Nov 29, 2018 | 16.13 |
| Nov 28, 2018 | 16.60 |
| Nov 27, 2018 | 16.22 |
| Nov 26, 2018 | 16.15 |
| Nov 23, 2018 | 16.01 |
| Nov 21, 2018 | 16.09 |
| Nov 20, 2018 | 15.40 |
| Nov 19, 2018 | 16.23 |
| Nov 16, 2018 | 16.55 |
| Nov 15, 2018 | 16.64 |
| Nov 14, 2018 | 16.89 |
| Nov 13, 2018 | 16.61 |
| Nov 12, 2018 | 16.53 |
| Nov 9, 2018 | 16.26 |
| Nov 8, 2018 | 16.95 |
| Nov 7, 2018 | 17.07 |
| Nov 6, 2018 | 16.91 |
| Nov 5, 2018 | 16.91 |
| Nov 2, 2018 | 16.76 |
| Nov 1, 2018 | 17.10 |
| Oct 31, 2018 | 16.41 |
| Oct 30, 2018 | 16.79 |
| Oct 29, 2018 | 17.10 |
| Oct 26, 2018 | 16.96 |
| Oct 25, 2018 | 16.71 |
| Oct 24, 2018 | 17.82 |
| Oct 23, 2018 | 18.85 |
| Oct 22, 2018 | 19.25 |
| Oct 19, 2018 | 19.03 |
| Oct 18, 2018 | 19.13 |
| Oct 17, 2018 | 19.52 |
| Oct 16, 2018 | 19.96 |
| Oct 15, 2018 | 19.44 |
| Oct 12, 2018 | 19.52 |
| Oct 11, 2018 | 19.41 |
| Oct 10, 2018 | 20.34 |
| Oct 9, 2018 | 20.63 |
| Oct 8, 2018 | 21.08 |
| Oct 5, 2018 | 20.75 |
| Oct 4, 2018 | 20.70 |
| Oct 3, 2018 | 21.08 |
| Oct 2, 2018 | 21.19 |
| Oct 1, 2018 | 21.24 |
| Sep 28, 2018 | 22.75 |
| Sep 27, 2018 | 22.84 |
| Sep 26, 2018 | 22.80 |
| Sep 25, 2018 | 22.53 |
| Sep 24, 2018 | 22.18 |
| Sep 21, 2018 | 21.96 |
| Sep 20, 2018 | 22.27 |
| Sep 19, 2018 | 22.31 |
| Sep 18, 2018 | 22.09 |
| Sep 17, 2018 | 22.13 |
| Sep 14, 2018 | 22.18 |
| Sep 13, 2018 | 22.13 |
| Sep 12, 2018 | 22.09 |
| Sep 11, 2018 | 21.61 |
| Sep 10, 2018 | 21.34 |
| Sep 7, 2018 | 21.16 |
| Sep 6, 2018 | 21.21 |
| Sep 5, 2018 | 21.08 |
| Sep 4, 2018 | 21.16 |
| Aug 31, 2018 | 20.72 |
| Aug 30, 2018 | 20.86 |
| Aug 29, 2018 | 21.16 |
| Aug 28, 2018 | 21.52 |
| Aug 27, 2018 | 21.52 |
| Aug 24, 2018 | 21.61 |
| Aug 23, 2018 | 21.47 |
| Aug 22, 2018 | 21.03 |
| Aug 21, 2018 | 20.72 |
| Aug 20, 2018 | 20.42 |
| Aug 17, 2018 | 19.75 |
| Aug 16, 2018 | 20.06 |
| Aug 15, 2018 | 20.37 |
| Aug 14, 2018 | 20.55 |
| Aug 13, 2018 | 20.06 |
| Aug 10, 2018 | 20.06 |
| Aug 9, 2018 | 19.80 |
| Aug 8, 2018 | 19.93 |
| Aug 7, 2018 | 20.11 |
| Aug 6, 2018 | 19.93 |
| Aug 3, 2018 | 19.80 |
| Aug 2, 2018 | 19.67 |
| Aug 1, 2018 | 19.31 |
| Jul 31, 2018 | 19.49 |
| Jul 30, 2018 | 18.74 |
| Jul 27, 2018 | 19.18 |
| Jul 26, 2018 | 19.58 |
| Jul 25, 2018 | 20.33 |
| Jul 24, 2018 | 19.89 |
| Jul 23, 2018 | 19.97 |
| Jul 20, 2018 | 19.97 |
| Jul 19, 2018 | 20.19 |
| Jul 18, 2018 | 20.15 |
| Jul 17, 2018 | 20.81 |
| Jul 16, 2018 | 20.77 |
| Jul 13, 2018 | 20.99 |
| Jul 12, 2018 | 20.94 |
| Jul 11, 2018 | 20.33 |
| Jul 10, 2018 | 20.24 |
| Jul 9, 2018 | 20.11 |
| Jul 6, 2018 | 20.19 |
| Jul 5, 2018 | 19.97 |
| Jul 3, 2018 | 19.05 |
| Jul 2, 2018 | 18.92 |
| Jun 29, 2018 | 0.04 |
| Jun 28, 2018 | 0.04 |
| Jun 27, 2018 | 0.04 |
| Jun 26, 2018 | 0.04 |
| Jun 25, 2018 | 0.04 |
| Jun 22, 2018 | 0.04 |
| Jun 21, 2018 | 0.04 |
| Jun 20, 2018 | 0.04 |
| Jun 19, 2018 | 0.04 |
| Jun 18, 2018 | 0.04 |
| Jun 15, 2018 | 0.04 |
| Jun 14, 2018 | 0.04 |
| Jun 13, 2018 | 0.04 |
| Jun 12, 2018 | 0.04 |
| Jun 11, 2018 | 0.04 |
| Jun 8, 2018 | 0.04 |
| Jun 7, 2018 | 0.04 |
| Jun 6, 2018 | 0.04 |
| Jun 5, 2018 | 0.04 |
| Jun 4, 2018 | 0.04 |
| Jun 1, 2018 | 0.04 |
| May 31, 2018 | 0.04 |
| May 30, 2018 | 0.04 |
| May 29, 2018 | 0.04 |
| May 25, 2018 | 0.04 |
| May 24, 2018 | 0.04 |
| May 23, 2018 | 0.04 |
| May 22, 2018 | 0.04 |
| May 21, 2018 | 0.04 |
| May 18, 2018 | 0.04 |
| May 17, 2018 | 0.04 |
| May 16, 2018 | 0.05 |
| May 15, 2018 | 0.04 |
| May 14, 2018 | 0.04 |
| May 11, 2018 | 0.04 |
| May 10, 2018 | 0.04 |
| May 9, 2018 | 0.04 |
| May 8, 2018 | 0.04 |
| May 7, 2018 | 0.04 |
| May 4, 2018 | 0.04 |
| May 3, 2018 | 0.04 |
| May 2, 2018 | 0.04 |
| May 1, 2018 | 0.04 |
| Apr 30, 2018 | 0.04 |
| Apr 27, 2018 | 0.04 |
| Apr 26, 2018 | 0.04 |
| Apr 25, 2018 | 0.04 |
| Apr 24, 2018 | 0.04 |
| Apr 23, 2018 | 0.04 |
| Apr 20, 2018 | 0.04 |
| Apr 19, 2018 | 0.04 |
| Apr 18, 2018 | 0.04 |
| Apr 17, 2018 | 0.04 |
| Apr 16, 2018 | 0.04 |
| Apr 13, 2018 | 0.04 |
| Apr 12, 2018 | 0.04 |
| Apr 11, 2018 | 0.04 |
| Apr 10, 2018 | 0.04 |
| Apr 9, 2018 | 0.04 |
| Apr 6, 2018 | 0.04 |
| Apr 5, 2018 | 0.04 |
| Apr 4, 2018 | 0.04 |
| Apr 3, 2018 | 0.04 |
| Apr 2, 2018 | 0.04 |
| Mar 29, 2018 | 20.50 |
| Mar 28, 2018 | 20.88 |
| Mar 27, 2018 | 21.09 |
| Mar 26, 2018 | 20.77 |
| Mar 23, 2018 | 20.29 |
| Mar 22, 2018 | 20.56 |
| Mar 21, 2018 | 21.25 |
| Mar 20, 2018 | 21.36 |
| Mar 19, 2018 | 21.52 |
| Mar 16, 2018 | 22.16 |
| Mar 15, 2018 | 22.59 |
| Mar 14, 2018 | 22.59 |
| Mar 13, 2018 | 22.05 |
| Mar 12, 2018 | 22.32 |
| Mar 9, 2018 | 22.05 |
| Mar 8, 2018 | 21.73 |
| Mar 7, 2018 | 22.27 |
| Mar 6, 2018 | 22.11 |
| Mar 5, 2018 | 22.00 |
| Mar 2, 2018 | 22.37 |
| Mar 1, 2018 | 21.36 |
| Feb 28, 2018 | 22.53 |
| Feb 27, 2018 | 24.83 |
| Feb 26, 2018 | 25.26 |
| Feb 23, 2018 | 24.78 |
| Feb 22, 2018 | 24.62 |
| Feb 21, 2018 | 24.51 |
| Feb 20, 2018 | 24.83 |
| Feb 16, 2018 | 24.13 |
| Feb 15, 2018 | 24.45 |
| Feb 14, 2018 | 23.28 |
| Feb 13, 2018 | 22.48 |
| Feb 12, 2018 | 22.21 |
| Feb 9, 2018 | 21.52 |
| Feb 8, 2018 | 21.30 |
| Feb 7, 2018 | 21.84 |
| Feb 6, 2018 | 20.93 |
| Feb 5, 2018 | 21.14 |
| Feb 2, 2018 | 21.68 |
| Feb 1, 2018 | 21.46 |
| Jan 31, 2018 | 21.20 |
| Jan 30, 2018 | 20.56 |
| Jan 29, 2018 | 20.88 |
| Jan 26, 2018 | 20.56 |
| Jan 25, 2018 | 20.82 |
| Jan 24, 2018 | 21.25 |
| Jan 23, 2018 | 21.52 |
| Jan 22, 2018 | 21.46 |
| Jan 19, 2018 | 21.62 |
| Jan 18, 2018 | 22.43 |
| Jan 17, 2018 | 21.84 |
| Jan 16, 2018 | 22.11 |
| Jan 12, 2018 | 22.11 |
| Jan 11, 2018 | 21.57 |
| Jan 10, 2018 | 21.84 |
| Jan 9, 2018 | 21.84 |
| Jan 8, 2018 | 22.21 |
| Jan 5, 2018 | 23.33 |
| Jan 4, 2018 | 24.08 |
| Jan 3, 2018 | 24.62 |
| Jan 2, 2018 | 24.78 |
| Dec 29, 2017 | 20.42 |
| Dec 28, 2017 | 20.56 |
| Dec 27, 2017 | 20.42 |
| Dec 26, 2017 | 20.38 |
| Dec 22, 2017 | 21.00 |
| Dec 21, 2017 | 21.83 |
| Dec 20, 2017 | 21.70 |
| Dec 19, 2017 | 21.88 |
| Dec 18, 2017 | 21.75 |
| Dec 15, 2017 | 22.06 |
| Dec 14, 2017 | 21.79 |
| Dec 13, 2017 | 21.48 |
| Dec 12, 2017 | 22.23 |
| Dec 11, 2017 | 21.97 |
| Dec 8, 2017 | 20.95 |
| Dec 7, 2017 | 20.95 |
| Dec 6, 2017 | 21.08 |
| Dec 5, 2017 | 21.39 |
| Dec 4, 2017 | 21.66 |
| Dec 1, 2017 | 21.66 |
| Nov 30, 2017 | 22.41 |
| Nov 29, 2017 | 22.98 |
| Nov 28, 2017 | 23.29 |
| Nov 27, 2017 | 22.06 |
| Nov 24, 2017 | 21.83 |
| Nov 22, 2017 | 21.75 |
| Nov 21, 2017 | 22.01 |
| Nov 20, 2017 | 21.66 |
| Nov 17, 2017 | 21.79 |
| Nov 16, 2017 | 21.61 |
| Nov 15, 2017 | 21.26 |
| Nov 14, 2017 | 21.04 |
| Nov 13, 2017 | 20.38 |
| Nov 10, 2017 | 20.78 |
| Nov 9, 2017 | 20.60 |
| Nov 8, 2017 | 21.31 |
| Nov 7, 2017 | 21.44 |
| Nov 6, 2017 | 21.48 |
| Nov 3, 2017 | 21.26 |
| Nov 2, 2017 | 21.26 |
| Nov 1, 2017 | 21.31 |
| Oct 31, 2017 | 21.39 |
| Oct 30, 2017 | 21.31 |
| Oct 27, 2017 | 21.97 |
| Oct 26, 2017 | 20.64 |
| Oct 25, 2017 | 18.53 |
| Oct 24, 2017 | 18.70 |
| Oct 23, 2017 | 18.48 |
| Oct 20, 2017 | 18.79 |
| Oct 19, 2017 | 18.44 |
| Oct 18, 2017 | 18.57 |
| Oct 17, 2017 | 18.09 |
| Oct 16, 2017 | 18.66 |
| Oct 13, 2017 | 18.66 |
| Oct 12, 2017 | 18.70 |
| Oct 11, 2017 | 18.92 |
| Oct 10, 2017 | 19.19 |
| Oct 9, 2017 | 19.14 |
| Oct 6, 2017 | 19.85 |
| Oct 5, 2017 | 20.07 |
| Oct 4, 2017 | 20.03 |
| Oct 3, 2017 | 20.38 |
| Oct 2, 2017 | 19.98 |
| Sep 29, 2017 | 0.28 |
| Sep 28, 2017 | 0.29 |
| Sep 27, 2017 | 0.29 |
| Sep 26, 2017 | 0.29 |
| Sep 25, 2017 | 0.29 |
| Sep 22, 2017 | 0.29 |
| Sep 21, 2017 | 0.29 |
| Sep 20, 2017 | 0.29 |
| Sep 19, 2017 | 0.27 |
| Sep 18, 2017 | 0.28 |
| Sep 15, 2017 | 0.28 |
| Sep 14, 2017 | 0.26 |
| Sep 13, 2017 | 0.26 |
| Sep 12, 2017 | 0.25 |
| Sep 11, 2017 | 0.25 |
| Sep 8, 2017 | 0.24 |
| Sep 7, 2017 | 0.24 |
| Sep 6, 2017 | 0.25 |
| Sep 5, 2017 | 0.24 |
| Sep 1, 2017 | 0.24 |
| Aug 31, 2017 | 0.23 |
| Aug 30, 2017 | 0.23 |
| Aug 29, 2017 | 0.23 |
| Aug 28, 2017 | 0.23 |
| Aug 25, 2017 | 0.23 |
| Aug 24, 2017 | 0.23 |
| Aug 23, 2017 | 0.22 |
| Aug 22, 2017 | 0.23 |
| Aug 21, 2017 | 0.23 |
| Aug 18, 2017 | 0.23 |
| Aug 17, 2017 | 0.23 |
| Aug 16, 2017 | 0.23 |
| Aug 15, 2017 | 0.23 |
| Aug 14, 2017 | 0.24 |
| Aug 11, 2017 | 0.24 |
| Aug 10, 2017 | 0.24 |
| Aug 9, 2017 | 0.25 |
| Aug 8, 2017 | 0.26 |
| Aug 7, 2017 | 0.26 |
| Aug 4, 2017 | 0.26 |
| Aug 3, 2017 | 0.25 |
| Aug 2, 2017 | 0.25 |
| Aug 1, 2017 | 0.28 |
| Jul 31, 2017 | 0.27 |
| Jul 28, 2017 | 0.27 |
| Jul 27, 2017 | 0.26 |
| Jul 26, 2017 | 0.27 |
| Jul 25, 2017 | 0.27 |
| Jul 24, 2017 | 0.27 |
| Jul 21, 2017 | 0.27 |
| Jul 20, 2017 | 0.26 |
| Jul 19, 2017 | 0.26 |
| Jul 18, 2017 | 0.26 |
| Jul 17, 2017 | 0.25 |
| Jul 14, 2017 | 0.27 |
| Jul 13, 2017 | 0.27 |
| Jul 12, 2017 | 0.26 |
| Jul 11, 2017 | 0.28 |
| Jul 10, 2017 | 0.27 |
| Jul 7, 2017 | 0.27 |
| Jul 6, 2017 | 0.26 |
| Jul 5, 2017 | 0.27 |
| Jul 3, 2017 | 0.28 |
| Jun 30, 2017 | 0.27 |
| Jun 29, 2017 | -0.08 |
| Jun 28, 2017 | -0.08 |
| Jun 27, 2017 | -0.08 |
| Jun 26, 2017 | -0.08 |
| Jun 23, 2017 | -0.08 |
| Jun 22, 2017 | -0.08 |
| Jun 21, 2017 | -0.09 |
| Jun 20, 2017 | -0.09 |
| Jun 19, 2017 | -0.09 |
| Jun 16, 2017 | -0.09 |
| Jun 15, 2017 | -0.09 |
| Jun 14, 2017 | -0.09 |
| Jun 13, 2017 | -0.09 |
| Jun 12, 2017 | -0.08 |
| Jun 9, 2017 | -0.09 |
| Jun 8, 2017 | -0.09 |
| Jun 7, 2017 | -0.09 |
| Jun 6, 2017 | -0.09 |
| Jun 5, 2017 | -0.09 |
| Jun 2, 2017 | -0.09 |
| Jun 1, 2017 | -0.09 |
| May 31, 2017 | -0.09 |
| May 30, 2017 | -0.09 |
| May 26, 2017 | -0.10 |
| May 25, 2017 | -0.09 |
| May 24, 2017 | -0.09 |
| May 23, 2017 | -0.09 |
| May 22, 2017 | -0.10 |
| May 19, 2017 | -0.10 |
| May 18, 2017 | -0.10 |
| May 17, 2017 | -0.10 |
| May 16, 2017 | -0.10 |
| May 15, 2017 | -0.10 |
| May 12, 2017 | -0.10 |
| May 11, 2017 | -0.11 |
| May 10, 2017 | -0.11 |
| May 9, 2017 | -0.11 |
| May 8, 2017 | -0.11 |
| May 5, 2017 | -0.11 |
| May 4, 2017 | -0.11 |
| May 3, 2017 | -0.11 |
| May 2, 2017 | -0.11 |
| May 1, 2017 | -0.11 |
| Apr 28, 2017 | -0.11 |
| Apr 27, 2017 | -0.11 |
| Apr 26, 2017 | -0.11 |
| Apr 25, 2017 | -0.11 |
| Apr 24, 2017 | -0.11 |
| Apr 21, 2017 | -0.11 |
| Apr 20, 2017 | -0.11 |
| Apr 19, 2017 | -0.11 |
| Apr 18, 2017 | -0.11 |
| Apr 17, 2017 | -0.12 |
| Apr 13, 2017 | -0.11 |
| Apr 12, 2017 | -0.11 |
| Apr 11, 2017 | -0.11 |
| Apr 10, 2017 | -0.11 |
| Apr 7, 2017 | -0.11 |
| Apr 6, 2017 | -0.12 |
| Apr 5, 2017 | -0.12 |
| Apr 4, 2017 | -0.12 |
| Apr 3, 2017 | -0.12 |
| Mar 31, 2017 | -0.12 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.70 |
| Dec 29, 2016 | 0.70 |
| Dec 28, 2016 | 0.69 |
| Dec 27, 2016 | 0.71 |
| Dec 23, 2016 | 0.69 |
| Dec 22, 2016 | 0.69 |
| Dec 21, 2016 | 0.70 |
| Dec 20, 2016 | 0.69 |
| Dec 19, 2016 | 0.70 |
| Dec 16, 2016 | 0.69 |
| Dec 15, 2016 | 0.70 |
| Dec 14, 2016 | 0.71 |
| Dec 13, 2016 | 0.71 |
| Dec 12, 2016 | 0.72 |
| Dec 9, 2016 | 0.73 |
| Dec 8, 2016 | 0.72 |
| Dec 7, 2016 | 0.72 |
| Dec 6, 2016 | 0.70 |
| Dec 5, 2016 | 0.70 |
| Dec 2, 2016 | 0.69 |
| Dec 1, 2016 | 0.69 |
| Nov 30, 2016 | 0.71 |
| Nov 29, 2016 | 0.70 |
| Nov 28, 2016 | 0.72 |
| Nov 25, 2016 | 0.77 |
| Nov 23, 2016 | 0.76 |
| Nov 22, 2016 | 0.76 |
| Nov 21, 2016 | 0.78 |
| Nov 18, 2016 | 0.77 |
| Nov 17, 2016 | 0.77 |
| Nov 16, 2016 | 0.75 |
| Nov 15, 2016 | 0.74 |
| Nov 14, 2016 | 0.73 |
| Nov 11, 2016 | 0.73 |
| Nov 10, 2016 | 0.72 |
| Nov 9, 2016 | 0.72 |
| Nov 8, 2016 | 0.70 |
| Nov 7, 2016 | 0.70 |
| Nov 4, 2016 | 0.69 |
| Nov 3, 2016 | 0.67 |
| Nov 2, 2016 | 0.67 |
| Nov 1, 2016 | 0.66 |
| Oct 31, 2016 | 0.67 |
| Oct 28, 2016 | 0.68 |
| Oct 27, 2016 | 0.68 |
| Oct 26, 2016 | 0.69 |
| Oct 25, 2016 | 0.69 |
| Oct 24, 2016 | 0.69 |
| Oct 21, 2016 | 0.70 |
| Oct 20, 2016 | 0.71 |
| Oct 19, 2016 | 0.68 |
| Oct 18, 2016 | 0.67 |
| Oct 17, 2016 | 0.66 |
| Oct 14, 2016 | 0.67 |
| Oct 13, 2016 | 0.64 |
| Oct 12, 2016 | 0.62 |
| Oct 11, 2016 | 0.63 |
| Oct 10, 2016 | 0.65 |
| Oct 7, 2016 | 0.65 |
| Oct 6, 2016 | 0.65 |
| Oct 5, 2016 | 0.66 |
| Oct 4, 2016 | 0.65 |
| Oct 3, 2016 | 0.63 |
| Sep 30, 2016 | 0.65 |
| Sep 29, 2016 | -0.38 |
| Sep 28, 2016 | -0.39 |
| Sep 27, 2016 | -0.39 |
| Sep 26, 2016 | -0.39 |
| Sep 23, 2016 | -0.40 |
| Sep 22, 2016 | -0.39 |
| Sep 21, 2016 | -0.39 |
| Sep 20, 2016 | -0.39 |
| Sep 19, 2016 | -0.39 |
| Sep 16, 2016 | -0.39 |
| Sep 15, 2016 | -0.40 |
| Sep 14, 2016 | -0.38 |
| Sep 13, 2016 | -0.39 |
| Sep 12, 2016 | -0.39 |
| Sep 9, 2016 | -0.39 |
| Sep 8, 2016 | -0.39 |
| Sep 7, 2016 | -0.40 |
| Sep 6, 2016 | -0.40 |
| Sep 2, 2016 | -0.42 |
| Sep 1, 2016 | -0.41 |
| Aug 31, 2016 | -0.41 |
| Aug 30, 2016 | -0.41 |
| Aug 29, 2016 | -0.41 |
| Aug 26, 2016 | -0.41 |
| Aug 25, 2016 | -0.41 |
| Aug 24, 2016 | -0.41 |
| Aug 23, 2016 | -0.40 |
| Aug 22, 2016 | -0.39 |
| Aug 19, 2016 | -0.40 |
| Aug 18, 2016 | -0.40 |
| Aug 17, 2016 | -0.41 |
| Aug 16, 2016 | -0.42 |
| Aug 15, 2016 | -0.42 |
| Aug 12, 2016 | -0.43 |
| Aug 11, 2016 | -0.42 |
| Aug 10, 2016 | -0.42 |
| Aug 9, 2016 | -0.42 |
| Aug 8, 2016 | -0.43 |
| Aug 5, 2016 | -0.43 |
| Aug 4, 2016 | -0.43 |
| Aug 3, 2016 | -0.43 |
| Aug 2, 2016 | -0.44 |
| Aug 1, 2016 | -0.42 |
| Jul 29, 2016 | -0.42 |
| Jul 28, 2016 | -0.43 |
| Jul 27, 2016 | -0.43 |
| Jul 26, 2016 | -0.43 |
| Jul 25, 2016 | -0.44 |
| Jul 22, 2016 | -0.46 |
| Jul 21, 2016 | -0.46 |
| Jul 20, 2016 | -0.40 |
| Jul 19, 2016 | -0.40 |
| Jul 18, 2016 | -0.40 |
| Jul 15, 2016 | -0.41 |
| Jul 14, 2016 | -0.41 |
| Jul 13, 2016 | -0.39 |
| Jul 12, 2016 | -0.39 |
| Jul 11, 2016 | -0.39 |
| Jul 8, 2016 | -0.39 |
| Jul 7, 2016 | -0.38 |
| Jul 6, 2016 | -0.38 |
| Jul 5, 2016 | -0.38 |
| Jul 1, 2016 | -0.39 |
| Jun 30, 2016 | -0.39 |
| Jun 29, 2016 | 34.14 |
| Jun 28, 2016 | 33.17 |
| Jun 27, 2016 | 33.10 |
| Jun 24, 2016 | 34.61 |
| Jun 23, 2016 | 35.84 |
| Jun 22, 2016 | 34.80 |
| Jun 21, 2016 | 34.84 |
| Jun 20, 2016 | 35.93 |
| Jun 17, 2016 | 35.75 |
| Jun 16, 2016 | 35.83 |
| Jun 15, 2016 | 36.07 |
| Jun 14, 2016 | 35.64 |
| Jun 13, 2016 | 35.41 |
| Jun 10, 2016 | 35.39 |
| Jun 9, 2016 | 36.02 |
| Jun 8, 2016 | 36.26 |
| Jun 7, 2016 | 37.62 |
| Jun 6, 2016 | 38.93 |
| Jun 3, 2016 | 39.32 |
| Jun 2, 2016 | 40.13 |
| Jun 1, 2016 | 40.02 |
| May 31, 2016 | 39.94 |
| May 27, 2016 | 39.96 |
| May 26, 2016 | 39.63 |
| May 25, 2016 | 39.40 |
| May 24, 2016 | 39.26 |
| May 23, 2016 | 38.52 |
| May 20, 2016 | 39.23 |
| May 19, 2016 | 38.49 |
| May 18, 2016 | 38.71 |
| May 17, 2016 | 38.24 |
| May 16, 2016 | 38.84 |
| May 13, 2016 | 38.53 |
| May 12, 2016 | 38.99 |
| May 11, 2016 | 39.37 |
| May 10, 2016 | 39.76 |
| May 9, 2016 | 39.21 |
| May 6, 2016 | 39.40 |
| May 5, 2016 | 39.29 |
| May 4, 2016 | 39.05 |
| May 3, 2016 | 39.29 |
| May 2, 2016 | 39.23 |
| Apr 29, 2016 | 38.34 |
| Apr 28, 2016 | 38.99 |
| Apr 27, 2016 | 38.98 |
| Apr 26, 2016 | 38.92 |
| Apr 25, 2016 | 38.99 |
| Apr 22, 2016 | 38.93 |
| Apr 21, 2016 | 39.09 |
| Apr 20, 2016 | 39.46 |
| Apr 19, 2016 | 39.32 |
| Apr 18, 2016 | 39.15 |
| Apr 15, 2016 | 37.92 |
| Apr 14, 2016 | 37.48 |
| Apr 13, 2016 | 37.09 |
| Apr 12, 2016 | 35.28 |
| Apr 11, 2016 | 35.11 |
| Apr 8, 2016 | 35.75 |
| Apr 7, 2016 | 35.32 |
| Apr 6, 2016 | 35.99 |
| Apr 5, 2016 | 35.65 |
| Apr 4, 2016 | 36.84 |
| Apr 1, 2016 | 37.10 |
| Mar 31, 2016 | 37.25 |
| Mar 30, 2016 | 0.05 |
| Mar 29, 2016 | 0.05 |
| Mar 28, 2016 | 0.05 |
| Mar 24, 2016 | 0.05 |
| Mar 23, 2016 | 0.05 |
| Mar 22, 2016 | 0.05 |
| Mar 21, 2016 | 0.05 |
| Mar 18, 2016 | 0.05 |
| Mar 17, 2016 | 0.05 |
| Mar 16, 2016 | 0.05 |
| Mar 15, 2016 | 0.05 |
| Mar 14, 2016 | 0.05 |
| Mar 11, 2016 | 0.06 |
| Mar 10, 2016 | 0.05 |
| Mar 9, 2016 | 0.05 |
| Mar 8, 2016 | 0.05 |
| Mar 7, 2016 | 0.05 |
| Mar 4, 2016 | 0.05 |
| Mar 3, 2016 | 0.05 |
| Mar 2, 2016 | 0.05 |
| Mar 1, 2016 | 0.05 |
| Feb 29, 2016 | 0.05 |
| Feb 26, 2016 | 0.05 |
| Feb 25, 2016 | 0.05 |
| Feb 24, 2016 | 0.05 |
| Feb 23, 2016 | 0.05 |
| Feb 22, 2016 | 0.05 |
| Feb 19, 2016 | 0.05 |
| Feb 18, 2016 | 0.05 |
| Feb 17, 2016 | 0.05 |
| Feb 16, 2016 | 0.05 |
| Feb 12, 2016 | 0.04 |
| Feb 11, 2016 | 0.04 |
| Feb 10, 2016 | 0.04 |
| Feb 9, 2016 | 0.04 |
| Feb 8, 2016 | 0.05 |
| Feb 5, 2016 | 0.05 |
| Feb 4, 2016 | 0.05 |
| Feb 3, 2016 | 0.05 |
| Feb 2, 2016 | 0.05 |
| Feb 1, 2016 | 0.05 |
| Jan 29, 2016 | 0.05 |
| Jan 28, 2016 | 0.05 |
| Jan 27, 2016 | 0.05 |
| Jan 26, 2016 | 0.05 |
| Jan 25, 2016 | 0.05 |
| Jan 22, 2016 | 0.05 |
| Jan 21, 2016 | 0.05 |
| Jan 20, 2016 | 0.05 |
| Jan 19, 2016 | 0.05 |
| Jan 15, 2016 | 0.05 |
| Jan 14, 2016 | 0.05 |
| Jan 13, 2016 | 0.05 |
| Jan 12, 2016 | 0.06 |
| Jan 11, 2016 | 0.06 |
| Jan 8, 2016 | 0.05 |
| Jan 7, 2016 | 0.05 |
| Jan 6, 2016 | 0.06 |
| Jan 5, 2016 | 0.06 |
| Jan 4, 2016 | 0.06 |
| Dec 31, 2015 | 0.06 |
| Dec 30, 2015 | -5.12 |
| Dec 29, 2015 | -5.18 |
| Dec 28, 2015 | -5.11 |
| Dec 24, 2015 | -5.12 |
| Dec 23, 2015 | -5.10 |
| Dec 22, 2015 | -5.20 |
| Dec 21, 2015 | -5.14 |
| Dec 18, 2015 | -5.36 |
| Dec 17, 2015 | -5.54 |
| Dec 16, 2015 | -5.61 |
| Dec 15, 2015 | -5.53 |
| Dec 14, 2015 | -5.40 |
| Dec 11, 2015 | -5.29 |
| Dec 10, 2015 | -5.30 |
| Dec 9, 2015 | -5.40 |
| Dec 8, 2015 | -5.52 |
| Dec 7, 2015 | -5.45 |
| Dec 4, 2015 | -5.49 |
| Dec 3, 2015 | -5.42 |
| Dec 2, 2015 | -5.50 |
| Dec 1, 2015 | -5.50 |
| Nov 30, 2015 | -5.37 |
| Nov 27, 2015 | -5.38 |
| Nov 25, 2015 | -5.39 |
| Nov 24, 2015 | -5.30 |
| Nov 23, 2015 | -5.34 |
| Nov 20, 2015 | -5.41 |
| Nov 19, 2015 | -5.51 |
| Nov 18, 2015 | -5.48 |
| Nov 17, 2015 | -5.47 |
| Nov 16, 2015 | -5.40 |
| Nov 13, 2015 | -5.34 |
| Nov 12, 2015 | -5.47 |
| Nov 11, 2015 | -5.59 |
| Nov 10, 2015 | -5.58 |
| Nov 9, 2015 | -5.58 |
| Nov 6, 2015 | -5.55 |
| Nov 5, 2015 | -5.50 |
| Nov 4, 2015 | -5.49 |
| Nov 3, 2015 | -5.49 |
| Nov 2, 2015 | -5.52 |
| Oct 30, 2015 | -5.44 |
| Oct 29, 2015 | -5.43 |
| Oct 28, 2015 | -5.41 |
| Oct 27, 2015 | -5.39 |
| Oct 26, 2015 | -5.35 |
| Oct 23, 2015 | -5.33 |
| Oct 22, 2015 | -5.33 |
| Oct 21, 2015 | -5.22 |
| Oct 20, 2015 | -5.27 |
| Oct 19, 2015 | -5.33 |
| Oct 16, 2015 | -5.21 |
| Oct 15, 2015 | -5.16 |
| Oct 14, 2015 | -5.06 |
| Oct 13, 2015 | -5.14 |
| Oct 12, 2015 | -5.23 |
| Oct 9, 2015 | -5.18 |
| Oct 8, 2015 | -4.98 |
| Oct 7, 2015 | -4.97 |
| Oct 6, 2015 | -4.98 |
| Oct 5, 2015 | -4.91 |
| Oct 2, 2015 | -4.78 |
| Oct 1, 2015 | -4.72 |
| Sep 30, 2015 | -4.79 |
| Sep 29, 2015 | 0.70 |
| Sep 28, 2015 | 0.69 |
| Sep 25, 2015 | 0.71 |
| Sep 24, 2015 | 0.71 |
| Sep 23, 2015 | 0.72 |
| Sep 22, 2015 | 0.74 |
| Sep 21, 2015 | 0.75 |
| Sep 18, 2015 | 0.75 |
| Sep 17, 2015 | 0.75 |
| Sep 16, 2015 | 0.74 |
| Sep 15, 2015 | 0.72 |
| Sep 14, 2015 | 0.68 |
| Sep 11, 2015 | 0.68 |
| Sep 10, 2015 | 0.69 |
| Sep 9, 2015 | 0.70 |
| Sep 8, 2015 | 0.69 |
| Sep 4, 2015 | 0.67 |
| Sep 3, 2015 | 0.68 |
| Sep 2, 2015 | 0.67 |
| Sep 1, 2015 | 0.66 |
| Aug 31, 2015 | 0.69 |
| Aug 28, 2015 | 0.70 |
| Aug 27, 2015 | 0.70 |
| Aug 26, 2015 | 0.69 |
| Aug 25, 2015 | 0.66 |
| Aug 24, 2015 | 0.64 |
| Aug 21, 2015 | 0.68 |
| Aug 20, 2015 | 0.71 |
| Aug 19, 2015 | 0.75 |
| Aug 18, 2015 | 0.76 |
| Aug 17, 2015 | 0.78 |
| Aug 14, 2015 | 0.76 |
| Aug 13, 2015 | 0.77 |
| Aug 12, 2015 | 0.76 |
| Aug 11, 2015 | 0.78 |
| Aug 10, 2015 | 0.83 |
| Aug 7, 2015 | 0.80 |
| Aug 6, 2015 | 0.80 |
| Aug 5, 2015 | 0.83 |
| Aug 4, 2015 | 0.82 |
| Aug 3, 2015 | 0.82 |
| Jul 31, 2015 | 0.82 |
| Jul 30, 2015 | 0.81 |
| Jul 29, 2015 | 0.82 |
| Jul 28, 2015 | 0.80 |
| Jul 27, 2015 | 0.79 |
| Jul 24, 2015 | 0.80 |
| Jul 23, 2015 | 0.82 |
| Jul 22, 2015 | 0.83 |
| Jul 21, 2015 | 0.82 |
| Jul 20, 2015 | 0.85 |
| Jul 17, 2015 | 0.83 |
| Jul 16, 2015 | 0.83 |
| Jul 15, 2015 | 0.82 |
| Jul 14, 2015 | 0.82 |
| Jul 13, 2015 | 0.82 |
| Jul 10, 2015 | 0.80 |
| Jul 9, 2015 | 0.78 |
| Jul 8, 2015 | 0.78 |
| Jul 7, 2015 | 0.79 |
| Jul 6, 2015 | 0.84 |
| Jul 2, 2015 | 0.86 |
| Jul 1, 2015 | 0.86 |
| Jun 30, 2015 | 0.88 |
| Jun 29, 2015 | 113.79 |
| Jun 26, 2015 | 117.46 |
| Jun 25, 2015 | 122.20 |
| Jun 24, 2015 | 122.31 |
| Jun 23, 2015 | 122.39 |
| Jun 22, 2015 | 122.74 |
| Jun 19, 2015 | 123.19 |
| Jun 18, 2015 | 122.82 |
| Jun 17, 2015 | 121.57 |
| Jun 16, 2015 | 120.97 |
| Jun 15, 2015 | 122.82 |
| Jun 12, 2015 | 121.06 |
| Jun 11, 2015 | 118.40 |
| Jun 10, 2015 | 117.95 |
| Jun 9, 2015 | 117.63 |
| Jun 8, 2015 | 116.24 |
| Jun 5, 2015 | 117.26 |
| Jun 4, 2015 | 115.81 |
| Jun 3, 2015 | 114.39 |
| Jun 2, 2015 | 115.07 |
| Jun 1, 2015 | 118.80 |
| May 29, 2015 | 114.98 |
| May 28, 2015 | 113.99 |
| May 27, 2015 | 110.51 |
| May 26, 2015 | 109.94 |
| May 22, 2015 | 111.56 |
| May 21, 2015 | 111.08 |
| May 20, 2015 | 110.96 |
| May 19, 2015 | 111.56 |
| May 18, 2015 | 111.39 |
| May 15, 2015 | 107.94 |
| May 14, 2015 | 107.60 |
| May 13, 2015 | 106.15 |
| May 12, 2015 | 105.52 |
| May 11, 2015 | 104.55 |
| May 8, 2015 | 104.44 |
| May 7, 2015 | 104.67 |
| May 6, 2015 | 105.69 |
| May 5, 2015 | 106.60 |
| May 4, 2015 | 108.17 |
| May 1, 2015 | 108.00 |
| Apr 30, 2015 | 106.49 |
| Apr 29, 2015 | 107.15 |
| Apr 28, 2015 | 106.32 |
| Apr 27, 2015 | 107.23 |
| Apr 24, 2015 | 107.23 |
| Apr 23, 2015 | 106.60 |
| Apr 22, 2015 | 106.92 |
| Apr 21, 2015 | 105.46 |
| Apr 20, 2015 | 104.47 |
| Apr 17, 2015 | 102.58 |
| Apr 16, 2015 | 102.90 |
| Apr 15, 2015 | 102.21 |
| Apr 14, 2015 | 103.13 |
| Apr 13, 2015 | 103.30 |
| Apr 10, 2015 | 103.13 |
| Apr 9, 2015 | 103.13 |
| Apr 8, 2015 | 103.55 |
| Apr 7, 2015 | 100.56 |
| Apr 6, 2015 | 102.33 |
| Apr 2, 2015 | 97.63 |
| Apr 1, 2015 | 95.57 |
| Mar 31, 2015 | 96.09 |
| Mar 30, 2015 | 0.05 |
| Mar 27, 2015 | 0.05 |
| Mar 26, 2015 | 0.05 |
| Mar 25, 2015 | 0.05 |
| Mar 24, 2015 | 0.05 |
| Mar 23, 2015 | 0.05 |
| Mar 20, 2015 | 0.05 |
| Mar 19, 2015 | 0.05 |
| Mar 18, 2015 | 0.05 |
| Mar 17, 2015 | 0.05 |
| Mar 16, 2015 | 0.05 |
| Mar 13, 2015 | 0.05 |
| Mar 12, 2015 | 0.05 |
| Mar 11, 2015 | 0.05 |
| Mar 10, 2015 | 0.05 |
| Mar 9, 2015 | 0.05 |
| Mar 6, 2015 | 0.05 |
| Mar 5, 2015 | 0.05 |
| Mar 4, 2015 | 0.05 |
| Mar 3, 2015 | 0.05 |
| Mar 2, 2015 | 0.05 |
| Feb 27, 2015 | 0.05 |
| Feb 26, 2015 | 0.05 |
| Feb 25, 2015 | 0.05 |
| Feb 24, 2015 | 0.05 |
| Feb 23, 2015 | 0.05 |
| Feb 20, 2015 | 0.05 |
| Feb 19, 2015 | 0.05 |
| Feb 18, 2015 | 0.05 |
| Feb 17, 2015 | 0.05 |
| Feb 13, 2015 | 0.05 |
| Feb 12, 2015 | 0.05 |
| Feb 11, 2015 | 0.05 |
| Feb 10, 2015 | 0.05 |
| Feb 9, 2015 | 0.05 |
| Feb 6, 2015 | 0.05 |
| Feb 5, 2015 | 0.05 |
| Feb 4, 2015 | 0.05 |
| Feb 3, 2015 | 0.05 |
| Feb 2, 2015 | 0.05 |
| Jan 30, 2015 | 0.05 |
| Jan 29, 2015 | 0.05 |
| Jan 28, 2015 | 0.05 |
| Jan 27, 2015 | 0.05 |
| Jan 26, 2015 | 0.05 |
| Jan 23, 2015 | 0.05 |
| Jan 22, 2015 | 0.05 |
| Jan 21, 2015 | 0.04 |
| Jan 20, 2015 | 0.04 |
| Jan 16, 2015 | 0.04 |
| Jan 15, 2015 | 0.04 |
| Jan 14, 2015 | 0.04 |
| Jan 13, 2015 | 0.04 |
| Jan 12, 2015 | 0.04 |
| Jan 9, 2015 | 0.04 |
| Jan 8, 2015 | 0.04 |
| Jan 7, 2015 | 0.04 |
| Jan 6, 2015 | 0.04 |
| Jan 5, 2015 | 0.04 |
| Jan 2, 2015 | 0.04 |
| Dec 31, 2014 | 0.05 |
| Dec 30, 2014 | 34.13 |
| Dec 29, 2014 | 33.63 |
| Dec 26, 2014 | 33.73 |
| Dec 24, 2014 | 33.46 |
| Dec 23, 2014 | 33.08 |
| Dec 22, 2014 | 32.94 |
| Dec 19, 2014 | 32.92 |
| Dec 18, 2014 | 32.49 |
| Dec 17, 2014 | 32.55 |
| Dec 16, 2014 | 32.08 |
| Dec 15, 2014 | 32.59 |
| Dec 12, 2014 | 32.39 |
| Dec 11, 2014 | 32.36 |
| Dec 10, 2014 | 32.44 |
| Dec 9, 2014 | 33.07 |
| Dec 8, 2014 | 33.10 |
| Dec 5, 2014 | 33.43 |
| Dec 4, 2014 | 33.27 |
| Dec 3, 2014 | 33.84 |
| Dec 2, 2014 | 33.97 |
| Dec 1, 2014 | 34.02 |
| Nov 28, 2014 | 34.44 |
| Nov 26, 2014 | 34.29 |
| Nov 25, 2014 | 34.40 |
| Nov 24, 2014 | 34.17 |
| Nov 21, 2014 | 33.38 |
| Nov 20, 2014 | 33.22 |
| Nov 19, 2014 | 32.98 |
| Nov 18, 2014 | 33.35 |
| Nov 17, 2014 | 33.17 |
| Nov 14, 2014 | 33.29 |
| Nov 13, 2014 | 33.41 |
| Nov 12, 2014 | 33.59 |
| Nov 11, 2014 | 33.12 |
| Nov 10, 2014 | 31.82 |
| Nov 7, 2014 | 31.66 |
| Nov 6, 2014 | 31.83 |
| Nov 5, 2014 | 31.98 |
| Nov 4, 2014 | 31.95 |
| Nov 3, 2014 | 32.43 |
| Oct 31, 2014 | 32.33 |
| Oct 30, 2014 | 32.22 |
| Oct 29, 2014 | 31.77 |
| Oct 28, 2014 | 31.90 |
| Oct 27, 2014 | 31.31 |
| Oct 24, 2014 | 31.57 |
| Oct 23, 2014 | 31.34 |
| Oct 22, 2014 | 30.58 |
| Oct 21, 2014 | 30.67 |
| Oct 20, 2014 | 30.69 |
| Oct 17, 2014 | 30.51 |
| Oct 16, 2014 | 30.67 |
| Oct 15, 2014 | 30.42 |
| Oct 14, 2014 | 30.14 |
| Oct 13, 2014 | 29.27 |
| Oct 10, 2014 | 29.55 |
| Oct 9, 2014 | 29.39 |
| Oct 8, 2014 | 29.11 |
| Oct 7, 2014 | 28.75 |
| Oct 6, 2014 | 28.73 |
| Oct 3, 2014 | 28.89 |
| Oct 2, 2014 | 28.99 |
| Oct 1, 2014 | 29.16 |
| Sep 30, 2014 | 30.14 |
| Sep 29, 2014 | 32.55 |
| Sep 26, 2014 | 32.03 |
| Sep 25, 2014 | 32.16 |
| Sep 24, 2014 | 32.31 |
| Sep 23, 2014 | 32.38 |
| Sep 22, 2014 | 32.67 |
| Sep 19, 2014 | 32.61 |
| Sep 18, 2014 | 32.93 |
| Sep 17, 2014 | 32.84 |
| Sep 16, 2014 | 32.91 |
| Sep 15, 2014 | 32.78 |
| Sep 12, 2014 | 33.30 |
| Sep 11, 2014 | 33.31 |
| Sep 10, 2014 | 32.96 |
| Sep 9, 2014 | 32.85 |
| Sep 8, 2014 | 32.81 |
| Sep 5, 2014 | 32.97 |
| Sep 4, 2014 | 33.28 |
| Sep 3, 2014 | 33.69 |
| Sep 2, 2014 | 33.13 |
| Aug 29, 2014 | 32.70 |
| Aug 28, 2014 | 32.54 |
| Aug 27, 2014 | 32.17 |
| Aug 26, 2014 | 31.98 |
| Aug 25, 2014 | 32.24 |
| Aug 22, 2014 | 31.97 |
| Aug 21, 2014 | 31.77 |
| Aug 20, 2014 | 31.86 |
| Aug 19, 2014 | 31.76 |
| Aug 18, 2014 | 32.06 |
| Aug 15, 2014 | 31.43 |
| Aug 14, 2014 | 31.60 |
| Aug 13, 2014 | 31.16 |
| Aug 12, 2014 | 31.20 |
| Aug 11, 2014 | 31.72 |
| Aug 8, 2014 | 31.65 |
| Aug 7, 2014 | 31.66 |
| Aug 6, 2014 | 31.44 |
| Aug 5, 2014 | 31.43 |
| Aug 4, 2014 | 31.54 |
| Aug 1, 2014 | 31.05 |
| Jul 31, 2014 | 31.01 |
| Jul 30, 2014 | 31.26 |
| Jul 29, 2014 | 30.95 |
| Jul 28, 2014 | 31.40 |
| Jul 25, 2014 | 31.21 |
| Jul 24, 2014 | 30.44 |
| Jul 23, 2014 | 29.13 |
| Jul 22, 2014 | 29.81 |
| Jul 21, 2014 | 29.86 |
| Jul 18, 2014 | 29.02 |
| Jul 17, 2014 | 28.65 |
| Jul 16, 2014 | 29.40 |
| Jul 15, 2014 | 30.52 |
| Jul 14, 2014 | 31.49 |
| Jul 11, 2014 | 31.56 |
| Jul 10, 2014 | 31.92 |
| Jul 9, 2014 | 32.32 |
| Jul 8, 2014 | 32.17 |
| Jul 7, 2014 | 32.96 |
| Jul 3, 2014 | 33.31 |
| Jul 2, 2014 | 33.55 |
| Jul 1, 2014 | 33.41 |
| Jun 30, 2014 | 33.60 |
| Jun 27, 2014 | 36.22 |
| Jun 26, 2014 | 35.77 |
| Jun 25, 2014 | 36.01 |
| Jun 24, 2014 | 36.67 |
| Jun 23, 2014 | 36.17 |
| Jun 20, 2014 | 36.04 |
| Jun 19, 2014 | 36.66 |
| Jun 18, 2014 | 36.41 |
| Jun 17, 2014 | 36.41 |
| Jun 16, 2014 | 36.14 |
| Jun 13, 2014 | 35.01 |
| Jun 12, 2014 | 34.79 |
| Jun 11, 2014 | 34.94 |
| Jun 10, 2014 | 34.43 |
| Jun 9, 2014 | 34.14 |
| Jun 6, 2014 | 33.64 |
| Jun 5, 2014 | 33.59 |
| Jun 4, 2014 | 33.11 |
| Jun 3, 2014 | 33.27 |
| Jun 2, 2014 | 33.90 |
| May 30, 2014 | 34.04 |
| May 29, 2014 | 33.29 |
| May 28, 2014 | 33.16 |
| May 27, 2014 | 32.96 |
| May 23, 2014 | 32.56 |
| May 22, 2014 | 32.27 |
| May 21, 2014 | 32.14 |
| May 20, 2014 | 32.55 |
| May 19, 2014 | 33.12 |
| May 16, 2014 | 32.42 |
| May 15, 2014 | 32.17 |
| May 14, 2014 | 32.69 |
| May 13, 2014 | 33.59 |
| May 12, 2014 | 33.79 |
| May 9, 2014 | 33.17 |
| May 8, 2014 | 32.61 |
| May 7, 2014 | 32.77 |
| May 6, 2014 | 33.38 |
| May 5, 2014 | 33.59 |
| May 2, 2014 | 33.73 |
| May 1, 2014 | 33.59 |
| Apr 30, 2014 | 33.27 |
| Apr 29, 2014 | 33.25 |
| Apr 28, 2014 | 33.30 |
| Apr 25, 2014 | 33.72 |
| Apr 24, 2014 | 35.16 |
| Apr 23, 2014 | 36.64 |
| Apr 22, 2014 | 36.65 |
| Apr 21, 2014 | 36.28 |
| Apr 17, 2014 | 36.28 |
| Apr 16, 2014 | 36.32 |
| Apr 15, 2014 | 36.00 |
| Apr 14, 2014 | 35.32 |
| Apr 11, 2014 | 35.56 |
| Apr 10, 2014 | 36.30 |
| Apr 9, 2014 | 37.00 |
| Apr 8, 2014 | 35.65 |
| Apr 7, 2014 | 35.91 |
| Apr 4, 2014 | 36.49 |
| Apr 3, 2014 | 36.52 |
| Apr 2, 2014 | 36.41 |
| Apr 1, 2014 | 36.18 |
| Mar 31, 2014 | 35.47 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.14 |
| Dec 27, 2013 | 0.14 |
| Dec 26, 2013 | 0.14 |
| Dec 24, 2013 | 0.14 |
| Dec 23, 2013 | 0.14 |
| Dec 20, 2013 | 0.14 |
| Dec 19, 2013 | 0.14 |
| Dec 18, 2013 | 0.14 |
| Dec 17, 2013 | 0.14 |
| Dec 16, 2013 | 0.14 |
| Dec 13, 2013 | 0.14 |
| Dec 12, 2013 | 0.14 |
| Dec 11, 2013 | 0.14 |
| Dec 10, 2013 | 0.14 |
| Dec 9, 2013 | 0.14 |
| Dec 6, 2013 | 0.14 |
| Dec 5, 2013 | 0.14 |
| Dec 4, 2013 | 0.14 |
| Dec 3, 2013 | 0.14 |
| Dec 2, 2013 | 0.15 |
| Nov 29, 2013 | 0.15 |
| Nov 27, 2013 | 0.15 |
| Nov 26, 2013 | 0.15 |
| Nov 25, 2013 | 0.15 |
| Nov 22, 2013 | 0.15 |
| Nov 21, 2013 | 0.15 |
| Nov 20, 2013 | 0.15 |
| Nov 19, 2013 | 0.15 |
| Nov 18, 2013 | 0.15 |
| Nov 15, 2013 | 0.15 |
| Nov 14, 2013 | 0.15 |
| Nov 13, 2013 | 0.15 |
| Nov 12, 2013 | 0.14 |
| Nov 11, 2013 | 0.14 |
| Nov 8, 2013 | 0.14 |
| Nov 7, 2013 | 0.14 |
| Nov 6, 2013 | 0.15 |
| Nov 5, 2013 | 0.14 |
| Nov 4, 2013 | 0.14 |
| Nov 1, 2013 | 0.14 |
| Oct 31, 2013 | 0.14 |
| Oct 30, 2013 | 0.14 |
| Oct 29, 2013 | 0.14 |
| Oct 28, 2013 | 0.14 |
| Oct 25, 2013 | 0.14 |
| Oct 24, 2013 | 0.14 |
| Oct 23, 2013 | 0.13 |
| Oct 22, 2013 | 0.14 |
| Oct 21, 2013 | 0.13 |
| Oct 18, 2013 | 0.13 |
| Oct 17, 2013 | 0.13 |
| Oct 16, 2013 | 0.13 |
| Oct 15, 2013 | 0.13 |
| Oct 14, 2013 | 0.13 |
| Oct 11, 2013 | 0.13 |
| Oct 10, 2013 | 0.13 |
| Oct 9, 2013 | 0.13 |
| Oct 8, 2013 | 0.13 |
| Oct 7, 2013 | 0.13 |
| Oct 4, 2013 | 0.13 |
| Oct 3, 2013 | 0.13 |
| Oct 2, 2013 | 0.14 |
| Oct 1, 2013 | 0.14 |
| Sep 30, 2013 | 0.15 |
| Sep 27, 2013 | 0.05 |
| Sep 26, 2013 | 0.05 |
| Sep 25, 2013 | 0.05 |
| Sep 24, 2013 | 0.05 |
| Sep 23, 2013 | 0.05 |
| Sep 20, 2013 | 0.05 |
| Sep 19, 2013 | 0.05 |
| Sep 18, 2013 | 0.05 |
| Sep 17, 2013 | 0.05 |
| Sep 16, 2013 | 0.05 |
| Sep 13, 2013 | 0.05 |
| Sep 12, 2013 | 0.05 |
| Sep 11, 2013 | 0.05 |
| Sep 10, 2013 | 0.05 |
| Sep 9, 2013 | 0.05 |
| Sep 6, 2013 | 0.05 |
| Sep 5, 2013 | 0.05 |
| Sep 4, 2013 | 0.05 |
| Sep 3, 2013 | 0.05 |
| Aug 30, 2013 | 0.04 |
| Aug 29, 2013 | 0.04 |
| Aug 28, 2013 | 0.04 |
| Aug 27, 2013 | 0.04 |
| Aug 26, 2013 | 0.04 |
| Aug 23, 2013 | 0.05 |
| Aug 22, 2013 | 0.05 |
| Aug 21, 2013 | 0.04 |
| Aug 20, 2013 | 0.04 |
| Aug 19, 2013 | 0.04 |
| Aug 16, 2013 | 0.04 |
| Aug 15, 2013 | 0.04 |
| Aug 14, 2013 | 0.04 |
| Aug 13, 2013 | 0.04 |
| Aug 12, 2013 | 0.04 |
| Aug 9, 2013 | 0.04 |
| Aug 8, 2013 | 0.04 |
| Aug 7, 2013 | 0.04 |
| Aug 6, 2013 | 0.04 |
| Aug 5, 2013 | 0.04 |
| Aug 2, 2013 | 0.04 |
| Aug 1, 2013 | 0.04 |
| Jul 31, 2013 | 0.04 |
| Jul 30, 2013 | 0.04 |
| Jul 29, 2013 | 0.04 |
| Jul 26, 2013 | 0.04 |
| Jul 25, 2013 | 0.04 |
| Jul 24, 2013 | 0.04 |
| Jul 23, 2013 | 0.04 |
| Jul 22, 2013 | 0.04 |
| Jul 19, 2013 | 0.04 |
| Jul 18, 2013 | 0.04 |
| Jul 17, 2013 | 0.04 |
| Jul 16, 2013 | 0.04 |
| Jul 15, 2013 | 0.04 |
| Jul 12, 2013 | 0.04 |
| Jul 11, 2013 | 0.04 |
| Jul 10, 2013 | 0.04 |
| Jul 9, 2013 | 0.04 |
| Jul 8, 2013 | 0.04 |
| Jul 5, 2013 | 0.04 |
| Jul 3, 2013 | 0.04 |
| Jul 2, 2013 | 0.04 |
| Jul 1, 2013 | 0.04 |
| Jun 28, 2013 | 0.08 |
| Jun 27, 2013 | 0.08 |
| Jun 26, 2013 | 0.07 |
| Jun 25, 2013 | 0.08 |
| Jun 24, 2013 | 0.07 |
| Jun 21, 2013 | 0.08 |
| Jun 20, 2013 | 0.08 |
| Jun 19, 2013 | 0.08 |
| Jun 18, 2013 | 0.08 |
| Jun 17, 2013 | 0.08 |
| Jun 14, 2013 | 0.08 |
| Jun 13, 2013 | 0.08 |
| Jun 12, 2013 | 0.08 |
| Jun 11, 2013 | 0.08 |
| Jun 10, 2013 | 0.08 |
| Jun 7, 2013 | 0.08 |
| Jun 6, 2013 | 0.08 |
| Jun 5, 2013 | 0.08 |
| Jun 4, 2013 | 0.08 |
| Jun 3, 2013 | 0.08 |
| May 31, 2013 | 0.08 |
| May 30, 2013 | 0.08 |
| May 29, 2013 | 0.08 |
| May 28, 2013 | 0.09 |
| May 24, 2013 | 0.09 |
| May 23, 2013 | 0.09 |
| May 22, 2013 | 0.09 |
| May 21, 2013 | 0.09 |
| May 20, 2013 | 0.09 |
| May 17, 2013 | 0.09 |
| May 16, 2013 | 0.09 |
| May 15, 2013 | 0.09 |
| May 14, 2013 | 0.09 |
| May 13, 2013 | 0.09 |
| May 10, 2013 | 0.09 |
| May 9, 2013 | 0.09 |
| May 8, 2013 | 0.09 |
| May 7, 2013 | 0.09 |
| May 6, 2013 | 0.09 |
| May 3, 2013 | 0.09 |
| May 2, 2013 | 0.08 |
| May 1, 2013 | 0.08 |
| Apr 30, 2013 | 0.08 |
| Apr 29, 2013 | 0.08 |
| Apr 26, 2013 | 0.08 |
| Apr 25, 2013 | 0.08 |
| Apr 24, 2013 | 0.08 |
| Apr 23, 2013 | 0.09 |
| Apr 22, 2013 | 0.08 |
| Apr 19, 2013 | 0.08 |
| Apr 18, 2013 | 0.08 |
| Apr 17, 2013 | 0.08 |
| Apr 16, 2013 | 0.08 |
| Apr 15, 2013 | 0.08 |
| Apr 12, 2013 | 0.09 |
| Apr 11, 2013 | 0.09 |
| Apr 10, 2013 | 0.09 |
| Apr 9, 2013 | 0.08 |
| Apr 8, 2013 | 0.08 |
| Apr 5, 2013 | 0.08 |
| Apr 4, 2013 | 0.08 |
| Apr 3, 2013 | 0.08 |
| Apr 2, 2013 | 0.08 |
| Apr 1, 2013 | 0.08 |
| Mar 28, 2013 | 26.05 |
| Mar 27, 2013 | 26.04 |
| Mar 26, 2013 | 26.12 |
| Mar 25, 2013 | 25.70 |
| Mar 22, 2013 | 25.41 |
| Mar 21, 2013 | 25.70 |
| Mar 20, 2013 | 26.01 |
| Mar 19, 2013 | 25.69 |
| Mar 18, 2013 | 26.12 |
| Mar 15, 2013 | 25.78 |
| Mar 14, 2013 | 25.51 |
| Mar 13, 2013 | 25.21 |
| Mar 12, 2013 | 24.76 |
| Mar 11, 2013 | 24.96 |
| Mar 8, 2013 | 24.97 |
| Mar 7, 2013 | 24.79 |
| Mar 6, 2013 | 24.90 |
| Mar 5, 2013 | 25.16 |
| Mar 4, 2013 | 25.52 |
| Mar 1, 2013 | 25.29 |
| Feb 28, 2013 | 25.05 |
| Feb 27, 2013 | 24.75 |
| Feb 26, 2013 | 24.74 |
| Feb 25, 2013 | 24.66 |
| Feb 22, 2013 | 25.36 |
| Feb 21, 2013 | 25.60 |
| Feb 20, 2013 | 24.55 |
| Feb 19, 2013 | 25.36 |
| Feb 15, 2013 | 25.21 |
| Feb 14, 2013 | 24.97 |
| Feb 13, 2013 | 24.93 |
| Feb 12, 2013 | 25.14 |
| Feb 11, 2013 | 24.71 |
| Feb 8, 2013 | 24.40 |
| Feb 7, 2013 | 23.53 |
| Feb 6, 2013 | 23.53 |
| Feb 5, 2013 | 23.61 |
| Feb 4, 2013 | 23.41 |
| Feb 1, 2013 | 23.92 |
| Jan 31, 2013 | 23.03 |
| Jan 30, 2013 | 23.03 |
| Jan 29, 2013 | 23.15 |
| Jan 28, 2013 | 23.06 |
| Jan 25, 2013 | 22.84 |
| Jan 24, 2013 | 23.06 |
| Jan 23, 2013 | 23.41 |
| Jan 22, 2013 | 23.17 |
| Jan 18, 2013 | 22.78 |
| Jan 17, 2013 | 23.10 |
| Jan 16, 2013 | 23.04 |
| Jan 15, 2013 | 23.20 |
| Jan 14, 2013 | 23.27 |
| Jan 11, 2013 | 23.38 |
| Jan 10, 2013 | 23.90 |
| Jan 9, 2013 | 23.51 |
| Jan 8, 2013 | 23.80 |
| Jan 7, 2013 | 23.47 |
| Jan 4, 2013 | 22.26 |
| Jan 3, 2013 | 22.22 |
| Jan 2, 2013 | 22.09 |
| Dec 31, 2012 | 21.91 |
| Dec 28, 2012 | 0.02 |
| Dec 27, 2012 | 0.02 |
| Dec 26, 2012 | 0.02 |
| Dec 24, 2012 | 0.02 |
| Dec 21, 2012 | 0.02 |
| Dec 20, 2012 | 0.02 |
| Dec 19, 2012 | 0.02 |
| Dec 18, 2012 | 0.02 |
| Dec 17, 2012 | 0.02 |
| Dec 14, 2012 | 0.02 |
| Dec 13, 2012 | 0.02 |
| Dec 12, 2012 | 0.02 |
| Dec 11, 2012 | 0.02 |
| Dec 10, 2012 | 0.02 |
| Dec 7, 2012 | 0.02 |
| Dec 6, 2012 | 0.02 |
| Dec 5, 2012 | 0.02 |
| Dec 4, 2012 | 0.02 |
| Dec 3, 2012 | 0.02 |
| Nov 30, 2012 | 0.02 |
| Nov 29, 2012 | 0.02 |
| Nov 28, 2012 | 0.02 |
| Nov 27, 2012 | 0.02 |
| Nov 26, 2012 | 0.02 |
| Nov 23, 2012 | 0.02 |
| Nov 21, 2012 | 0.02 |
| Nov 20, 2012 | 0.02 |
| Nov 19, 2012 | 0.02 |
| Nov 16, 2012 | 0.02 |
| Nov 15, 2012 | 0.02 |
| Nov 14, 2012 | 0.02 |
| Nov 13, 2012 | 0.02 |
| Nov 12, 2012 | 0.02 |
| Nov 9, 2012 | 0.02 |
| Nov 8, 2012 | 0.02 |
| Nov 7, 2012 | 0.02 |
| Nov 6, 2012 | 0.02 |
| Nov 5, 2012 | 0.02 |
| Nov 2, 2012 | 0.02 |
| Nov 1, 2012 | 0.02 |
| Oct 31, 2012 | 0.02 |
| Oct 26, 2012 | 0.02 |
| Oct 25, 2012 | 0.02 |
| Oct 24, 2012 | 0.02 |
| Oct 23, 2012 | 0.02 |
| Oct 22, 2012 | 0.02 |
| Oct 19, 2012 | 0.02 |
| Oct 18, 2012 | 0.02 |
| Oct 17, 2012 | 0.02 |
| Oct 16, 2012 | 0.02 |
| Oct 15, 2012 | 0.02 |
| Oct 12, 2012 | 0.02 |
| Oct 11, 2012 | 0.02 |
| Oct 10, 2012 | 0.02 |
| Oct 9, 2012 | 0.02 |
| Oct 8, 2012 | 0.02 |
| Oct 5, 2012 | 0.02 |
| Oct 4, 2012 | 0.02 |
| Oct 3, 2012 | 0.02 |
| Oct 2, 2012 | 0.02 |
| Oct 1, 2012 | 0.02 |
| Sep 28, 2012 | 0.04 |
| Sep 27, 2012 | 0.04 |
| Sep 26, 2012 | 0.04 |
| Sep 25, 2012 | 0.04 |
| Sep 24, 2012 | 0.04 |
| Sep 21, 2012 | 0.04 |
| Sep 20, 2012 | 0.04 |
| Sep 19, 2012 | 0.04 |
| Sep 18, 2012 | 0.04 |
| Sep 17, 2012 | 0.04 |
| Sep 14, 2012 | 0.04 |
| Sep 13, 2012 | 0.04 |
| Sep 12, 2012 | 0.04 |
| Sep 11, 2012 | 0.04 |
| Sep 10, 2012 | 0.04 |
| Sep 7, 2012 | 0.04 |
| Sep 6, 2012 | 0.04 |
| Sep 5, 2012 | 0.04 |
| Sep 4, 2012 | 0.04 |
| Aug 31, 2012 | 0.04 |
| Aug 30, 2012 | 0.04 |
| Aug 29, 2012 | 0.04 |
| Aug 28, 2012 | 0.04 |
| Aug 27, 2012 | 0.04 |
| Aug 24, 2012 | 0.04 |
| Aug 23, 2012 | 0.04 |
| Aug 22, 2012 | 0.04 |
| Aug 21, 2012 | 0.04 |
| Aug 20, 2012 | 0.04 |
| Aug 17, 2012 | 0.05 |
| Aug 16, 2012 | 0.04 |
| Aug 15, 2012 | 0.04 |
| Aug 14, 2012 | 0.04 |
| Aug 13, 2012 | 0.04 |
| Aug 10, 2012 | 0.04 |
| Aug 9, 2012 | 0.04 |
| Aug 8, 2012 | 0.05 |
| Aug 7, 2012 | 0.05 |
| Aug 6, 2012 | 0.04 |
| Aug 3, 2012 | 0.05 |
| Aug 2, 2012 | 0.04 |
| Aug 1, 2012 | 0.05 |
| Jul 31, 2012 | 0.05 |
| Jul 30, 2012 | 0.05 |
| Jul 27, 2012 | 0.05 |
| Jul 26, 2012 | 0.05 |
| Jul 25, 2012 | 0.05 |
| Jul 24, 2012 | 0.05 |
| Jul 23, 2012 | 0.05 |
| Jul 20, 2012 | 0.05 |
| Jul 19, 2012 | 0.05 |
| Jul 18, 2012 | 0.05 |
| Jul 17, 2012 | 0.05 |
| Jul 16, 2012 | 0.05 |
| Jul 13, 2012 | 0.05 |
| Jul 12, 2012 | 0.05 |
| Jul 11, 2012 | 0.05 |
| Jul 10, 2012 | 0.05 |
| Jul 9, 2012 | 0.05 |
| Jul 6, 2012 | 0.05 |
| Jul 5, 2012 | 0.05 |
| Jul 3, 2012 | 0.05 |
| Jul 2, 2012 | 0.05 |
| Jun 29, 2012 | 0.40 |
| Jun 28, 2012 | 0.39 |
| Jun 27, 2012 | 0.39 |
| Jun 26, 2012 | 0.38 |
| Jun 25, 2012 | 0.38 |
| Jun 22, 2012 | 0.39 |
| Jun 21, 2012 | 0.37 |
| Jun 20, 2012 | 0.39 |
| Jun 19, 2012 | 0.38 |
| Jun 18, 2012 | 0.38 |
| Jun 15, 2012 | 0.38 |
| Jun 14, 2012 | 0.37 |
| Jun 13, 2012 | 0.35 |
| Jun 12, 2012 | 0.36 |
| Jun 11, 2012 | 0.34 |
| Jun 8, 2012 | 0.35 |
| Jun 7, 2012 | 0.33 |
| Jun 6, 2012 | 0.33 |
| Jun 5, 2012 | 0.32 |
| Jun 4, 2012 | 0.32 |
| Jun 1, 2012 | 0.33 |
| May 31, 2012 | 0.35 |
| May 30, 2012 | 0.35 |
| May 29, 2012 | 0.36 |
| May 25, 2012 | 0.35 |
| May 24, 2012 | 0.35 |
| May 23, 2012 | 0.36 |
| May 22, 2012 | 0.36 |
| May 21, 2012 | 0.35 |
| May 18, 2012 | 0.35 |
| May 17, 2012 | 0.35 |
| May 16, 2012 | 0.36 |
| May 15, 2012 | 0.37 |
| May 14, 2012 | 0.38 |
| May 11, 2012 | 0.39 |
| May 10, 2012 | 0.39 |
| May 9, 2012 | 0.40 |
| May 8, 2012 | 0.41 |
| May 7, 2012 | 0.41 |
| May 4, 2012 | 0.39 |
| May 3, 2012 | 0.40 |
| May 2, 2012 | 0.41 |
| May 1, 2012 | 0.41 |
| Apr 30, 2012 | 0.40 |
| Apr 27, 2012 | 0.40 |
| Apr 26, 2012 | 0.41 |
| Apr 25, 2012 | 0.40 |
| Apr 24, 2012 | 0.39 |
| Apr 23, 2012 | 0.38 |
| Apr 20, 2012 | 0.38 |
| Apr 19, 2012 | 0.38 |
| Apr 18, 2012 | 0.38 |
| Apr 17, 2012 | 0.38 |
| Apr 16, 2012 | 0.38 |
| Apr 13, 2012 | 0.38 |
| Apr 12, 2012 | 0.38 |
| Apr 11, 2012 | 0.37 |
| Apr 10, 2012 | 0.37 |
| Apr 9, 2012 | 0.38 |
| Apr 5, 2012 | 0.39 |
| Apr 4, 2012 | 0.39 |
| Apr 3, 2012 | 0.41 |
| Apr 2, 2012 | 0.41 |
| Mar 30, 2012 | 2,192.59 |
| Mar 29, 2012 | 2,230.27 |
| Mar 28, 2012 | 2,215.92 |
| Mar 27, 2012 | 2,233.86 |
| Mar 26, 2012 | 2,255.39 |
| Mar 23, 2012 | 2,312.81 |
| Mar 22, 2012 | 2,317.29 |
| Mar 21, 2012 | 2,359.46 |
| Mar 20, 2012 | 2,326.27 |
| Mar 19, 2012 | 2,356.77 |
| Mar 16, 2012 | 2,319.99 |
| Mar 15, 2012 | 2,346.00 |
| Mar 14, 2012 | 2,305.63 |
| Mar 13, 2012 | 2,330.75 |
| Mar 12, 2012 | 2,306.53 |
| Mar 9, 2012 | 2,325.37 |
| Mar 8, 2012 | 2,316.40 |
| Mar 7, 2012 | 2,291.28 |
| Mar 6, 2012 | 2,236.55 |
| Mar 5, 2012 | 2,353.18 |
| Mar 2, 2012 | 2,371.12 |
| Mar 1, 2012 | 2,316.40 |
| Feb 29, 2012 | 2,289.48 |
| Feb 28, 2012 | 2,285.00 |
| Feb 27, 2012 | 2,215.92 |
| Feb 24, 2012 | 2,256.29 |
| Feb 23, 2012 | 2,248.22 |
| Feb 22, 2012 | 2,149.53 |
| Feb 21, 2012 | 2,236.55 |
| Feb 17, 2012 | 2,130.69 |
| Feb 16, 2012 | 2,128.90 |
| Feb 15, 2012 | 2,138.77 |
| Feb 14, 2012 | 2,200.67 |
| Feb 13, 2012 | 1,979.97 |
| Feb 10, 2012 | 1,903.72 |
| Feb 9, 2012 | 1,937.81 |
| Feb 8, 2012 | 1,963.82 |
| Feb 7, 2012 | 2,021.24 |
| Feb 6, 2012 | 1,990.74 |
| Feb 3, 2012 | 1,993.43 |
| Feb 2, 2012 | 1,921.66 |
| Feb 1, 2012 | 1,904.61 |
| Jan 31, 2012 | 1,857.96 |
| Jan 30, 2012 | 1,870.52 |
| Jan 27, 2012 | 1,870.52 |
| Jan 26, 2012 | 1,861.55 |
| Jan 25, 2012 | 1,897.44 |
| Jan 24, 2012 | 1,907.30 |
| Jan 23, 2012 | 1,914.48 |
| Jan 20, 2012 | 1,923.45 |
| Jan 19, 2012 | 1,959.34 |
| Jan 18, 2012 | 1,870.52 |
| Jan 17, 2012 | 1,875.91 |
| Jan 13, 2012 | 1,892.95 |
| Jan 12, 2012 | 1,910.89 |
| Jan 11, 2012 | 1,904.61 |
| Jan 10, 2012 | 1,816.69 |
| Jan 9, 2012 | 1,814.90 |
| Jan 6, 2012 | 1,707.24 |
| Jan 5, 2012 | 1,726.08 |
| Jan 4, 2012 | 1,684.82 |
| Jan 3, 2012 | 1,599.59 |
| Dec 30, 2011 | -195.68 |
| Dec 29, 2011 | -198.57 |
| Dec 28, 2011 | -202.30 |
| Dec 27, 2011 | -205.19 |
| Dec 23, 2011 | -203.48 |
| Dec 22, 2011 | -202.52 |
| Dec 21, 2011 | -203.26 |
| Dec 20, 2011 | -209.99 |
| Dec 19, 2011 | -209.88 |
| Dec 16, 2011 | -215.33 |
| Dec 15, 2011 | -202.62 |
| Dec 14, 2011 | -206.68 |
| Dec 13, 2011 | -215.65 |
| Dec 12, 2011 | -220.77 |
| Dec 9, 2011 | -226.32 |
| Dec 8, 2011 | -216.93 |
| Dec 7, 2011 | -222.69 |
| Dec 6, 2011 | -226.75 |
| Dec 5, 2011 | -228.78 |
| Dec 2, 2011 | -205.72 |
| Dec 1, 2011 | -210.20 |
| Nov 30, 2011 | -207.21 |
| Nov 29, 2011 | -200.70 |
| Nov 28, 2011 | -201.24 |
| Nov 25, 2011 | -194.19 |
| Nov 23, 2011 | -188.00 |
| Nov 22, 2011 | -194.72 |
| Nov 21, 2011 | -200.06 |
| Nov 18, 2011 | -207.43 |
| Nov 17, 2011 | -203.90 |
| Nov 16, 2011 | -205.72 |
| Nov 15, 2011 | -205.40 |
| Nov 14, 2011 | -200.06 |
| Nov 11, 2011 | -203.90 |
| Nov 10, 2011 | -198.03 |
| Nov 9, 2011 | -198.78 |
| Nov 8, 2011 | -209.88 |
| Nov 7, 2011 | -208.28 |
| Nov 4, 2011 | -205.93 |
| Nov 3, 2011 | -207.43 |
| Nov 2, 2011 | -206.89 |
| Nov 1, 2011 | -196.22 |
| Oct 31, 2011 | -205.29 |
| Oct 28, 2011 | -217.36 |
| Oct 27, 2011 | -208.07 |
| Oct 26, 2011 | -185.97 |
| Oct 25, 2011 | -185.12 |
| Oct 24, 2011 | -185.76 |
| Oct 21, 2011 | -179.35 |
| Oct 20, 2011 | -170.92 |
| Oct 19, 2011 | -167.61 |
| Oct 18, 2011 | -171.45 |
| Oct 17, 2011 | -177.64 |
| Oct 14, 2011 | -185.54 |
| Oct 13, 2011 | -185.76 |
| Oct 12, 2011 | -184.90 |
| Oct 11, 2011 | -182.23 |
| Oct 10, 2011 | -180.20 |
| Oct 7, 2011 | -169.74 |
| Oct 6, 2011 | -174.44 |
| Oct 5, 2011 | -170.38 |
| Oct 4, 2011 | -153.84 |
| Oct 3, 2011 | -144.87 |
| Sep 30, 2011 | -154.58 |
| Sep 29, 2011 | 122.04 |
| Sep 28, 2011 | 130.07 |
| Sep 27, 2011 | 133.36 |
| Sep 26, 2011 | 127.82 |
| Sep 23, 2011 | 126.45 |
| Sep 22, 2011 | 125.89 |
| Sep 21, 2011 | 134.81 |
| Sep 20, 2011 | 142.36 |
| Sep 19, 2011 | 142.20 |
| Sep 16, 2011 | 143.57 |
| Sep 15, 2011 | 148.71 |
| Sep 14, 2011 | 142.76 |
| Sep 13, 2011 | 140.19 |
| Sep 12, 2011 | 139.71 |
| Sep 9, 2011 | 134.17 |
| Sep 8, 2011 | 145.49 |
| Sep 7, 2011 | 146.14 |
| Sep 6, 2011 | 133.85 |
| Sep 2, 2011 | 132.56 |
| Sep 1, 2011 | 133.68 |
| Aug 31, 2011 | 140.84 |
| Aug 30, 2011 | 137.38 |
| Aug 29, 2011 | 142.44 |
| Aug 26, 2011 | 129.83 |
| Aug 25, 2011 | 126.21 |
| Aug 24, 2011 | 125.33 |
| Aug 23, 2011 | 127.66 |
| Aug 22, 2011 | 112.48 |
| Aug 19, 2011 | 118.58 |
| Aug 18, 2011 | 122.44 |
| Aug 17, 2011 | 132.64 |
| Aug 16, 2011 | 139.31 |
| Aug 15, 2011 | 147.82 |
| Aug 12, 2011 | 139.79 |
| Aug 11, 2011 | 140.75 |
| Aug 10, 2011 | 127.66 |
| Aug 9, 2011 | 134.17 |
| Aug 8, 2011 | 122.36 |
| Aug 5, 2011 | 132.40 |
| Aug 4, 2011 | 138.26 |
| Aug 3, 2011 | 147.58 |
| Aug 2, 2011 | 140.84 |
| Aug 1, 2011 | 149.35 |
| Jul 29, 2011 | 152.32 |
| Jul 28, 2011 | 162.37 |
| Jul 27, 2011 | 196.19 |
| Jul 26, 2011 | 202.21 |
| Jul 25, 2011 | 200.37 |
| Jul 22, 2011 | 229.69 |
| Jul 21, 2011 | 225.67 |
| Jul 20, 2011 | 218.68 |
| Jul 19, 2011 | 223.10 |
| Jul 18, 2011 | 216.76 |
| Jul 15, 2011 | 230.09 |
| Jul 14, 2011 | 224.71 |
| Jul 13, 2011 | 224.39 |
| Jul 12, 2011 | 222.14 |
| Jul 11, 2011 | 218.76 |
| Jul 8, 2011 | 228.32 |
| Jul 7, 2011 | 234.03 |
| Jul 6, 2011 | 236.84 |
| Jul 5, 2011 | 240.94 |
| Jul 1, 2011 | 261.91 |
| Jun 30, 2011 | 260.54 |
| Jun 29, 2011 | 56.32 |
| Jun 28, 2011 | 54.51 |
| Jun 27, 2011 | 52.33 |
| Jun 24, 2011 | 53.35 |
| Jun 23, 2011 | 52.19 |
| Jun 22, 2011 | 52.65 |
| Jun 21, 2011 | 52.61 |
| Jun 20, 2011 | 51.08 |
| Jun 17, 2011 | 52.05 |
| Jun 16, 2011 | 53.19 |
| Jun 15, 2011 | 52.77 |
| Jun 14, 2011 | 55.99 |
| Jun 13, 2011 | 54.00 |
| Jun 10, 2011 | 55.32 |
| Jun 9, 2011 | 58.33 |
| Jun 8, 2011 | 61.60 |
| Jun 7, 2011 | 63.31 |
| Jun 6, 2011 | 63.32 |
| Jun 3, 2011 | 64.22 |
| Jun 2, 2011 | 65.54 |
| Jun 1, 2011 | 64.64 |
| May 31, 2011 | 65.45 |
| May 27, 2011 | 64.68 |
| May 26, 2011 | 63.11 |
| May 25, 2011 | 60.16 |
| May 24, 2011 | 60.23 |
| May 23, 2011 | 62.36 |
| May 20, 2011 | 64.04 |
| May 19, 2011 | 64.19 |
| May 18, 2011 | 62.76 |
| May 17, 2011 | 62.51 |
| May 16, 2011 | 63.01 |
| May 13, 2011 | 64.48 |
| May 12, 2011 | 61.21 |
| May 11, 2011 | 61.88 |
| May 10, 2011 | 61.95 |
| May 9, 2011 | 61.42 |
| May 6, 2011 | 61.55 |
| May 5, 2011 | 59.74 |
| May 4, 2011 | 60.33 |
| May 3, 2011 | 61.42 |
| May 2, 2011 | 63.06 |
| Apr 29, 2011 | 61.71 |
| Apr 28, 2011 | 60.23 |
| Apr 27, 2011 | 56.82 |
| Apr 26, 2011 | 57.84 |
| Apr 25, 2011 | 57.15 |
| Apr 21, 2011 | 56.55 |
| Apr 20, 2011 | 55.34 |
| Apr 19, 2011 | 54.51 |
| Apr 18, 2011 | 54.60 |
| Apr 15, 2011 | 55.28 |
| Apr 14, 2011 | 54.88 |
| Apr 13, 2011 | 54.51 |
| Apr 12, 2011 | 52.98 |
| Apr 11, 2011 | 53.53 |
| Apr 8, 2011 | 54.53 |
| Apr 7, 2011 | 54.67 |
| Apr 6, 2011 | 55.32 |
| Apr 5, 2011 | 55.55 |
| Apr 4, 2011 | 55.60 |
| Apr 1, 2011 | 56.48 |
| Mar 31, 2011 | 56.25 |
| Mar 30, 2011 | 35.59 |
| Mar 29, 2011 | 34.64 |
| Mar 28, 2011 | 34.29 |
| Mar 25, 2011 | 34.88 |
| Mar 24, 2011 | 32.99 |
| Mar 23, 2011 | 29.26 |
| Mar 22, 2011 | 29.33 |
| Mar 21, 2011 | 29.80 |
| Mar 18, 2011 | 28.82 |
| Mar 17, 2011 | 28.48 |
| Mar 16, 2011 | 29.01 |
| Mar 15, 2011 | 29.74 |
| Mar 14, 2011 | 30.87 |
| Mar 11, 2011 | 30.94 |
| Mar 10, 2011 | 30.69 |
| Mar 9, 2011 | 31.33 |
| Mar 8, 2011 | 30.65 |
| Mar 7, 2011 | 30.59 |
| Mar 4, 2011 | 31.25 |
| Mar 3, 2011 | 31.37 |
| Mar 2, 2011 | 30.98 |
| Mar 1, 2011 | 29.72 |
| Feb 28, 2011 | 29.16 |
| Feb 25, 2011 | 29.33 |
| Feb 24, 2011 | 29.71 |
| Feb 23, 2011 | 30.56 |
| Feb 22, 2011 | 30.20 |
| Feb 18, 2011 | 31.33 |
| Feb 17, 2011 | 30.97 |
| Feb 16, 2011 | 31.11 |
| Feb 15, 2011 | 30.71 |
| Feb 14, 2011 | 31.31 |
| Feb 11, 2011 | 31.02 |
| Feb 10, 2011 | 30.33 |
| Feb 9, 2011 | 30.33 |
| Feb 8, 2011 | 30.46 |
| Feb 7, 2011 | 29.74 |
| Feb 4, 2011 | 29.93 |
| Feb 3, 2011 | 30.18 |
| Feb 2, 2011 | 29.48 |
| Feb 1, 2011 | 30.11 |
| Jan 31, 2011 | 28.15 |
| Jan 28, 2011 | 28.13 |
| Jan 27, 2011 | 28.69 |
| Jan 26, 2011 | 28.88 |
| Jan 25, 2011 | 28.89 |
| Jan 24, 2011 | 29.32 |
| Jan 21, 2011 | 29.00 |
| Jan 20, 2011 | 29.51 |
| Jan 19, 2011 | 29.34 |
| Jan 18, 2011 | 30.13 |
| Jan 14, 2011 | 30.21 |
| Jan 13, 2011 | 30.72 |
| Jan 12, 2011 | 30.71 |
| Jan 11, 2011 | 29.51 |
| Jan 10, 2011 | 29.80 |
| Jan 7, 2011 | 29.93 |
| Jan 6, 2011 | 30.65 |
| Jan 5, 2011 | 30.93 |
| Jan 4, 2011 | 30.26 |
| Jan 3, 2011 | 31.32 |
| Dec 31, 2010 | 30.88 |
| Dec 30, 2010 | 107.22 |
| Dec 29, 2010 | 102.23 |
| Dec 28, 2010 | 100.27 |
| Dec 27, 2010 | 101.27 |
| Dec 23, 2010 | 103.23 |
| Dec 22, 2010 | 102.95 |
| Dec 21, 2010 | 105.02 |
| Dec 20, 2010 | 106.66 |
| Dec 17, 2010 | 106.46 |
| Dec 16, 2010 | 102.79 |
| Dec 15, 2010 | 103.07 |
| Dec 14, 2010 | 104.15 |
| Dec 13, 2010 | 106.02 |
| Dec 10, 2010 | 108.06 |
| Dec 9, 2010 | 105.98 |
| Dec 8, 2010 | 107.14 |
| Dec 7, 2010 | 106.26 |
| Dec 6, 2010 | 105.62 |
| Dec 3, 2010 | 104.91 |
| Dec 2, 2010 | 101.59 |
| Dec 1, 2010 | 106.62 |
| Nov 30, 2010 | 108.62 |
| Nov 29, 2010 | 108.82 |
| Nov 26, 2010 | 107.50 |
| Nov 24, 2010 | 105.18 |
| Nov 23, 2010 | 100.51 |
| Nov 22, 2010 | 100.79 |
| Nov 19, 2010 | 96.52 |
| Nov 18, 2010 | 96.80 |
| Nov 17, 2010 | 95.09 |
| Nov 16, 2010 | 88.58 |
| Nov 15, 2010 | 90.22 |
| Nov 12, 2010 | 86.22 |
| Nov 11, 2010 | 88.02 |
| Nov 10, 2010 | 90.97 |
| Nov 9, 2010 | 88.62 |
| Nov 8, 2010 | 89.82 |
| Nov 5, 2010 | 87.30 |
| Nov 4, 2010 | 87.66 |
| Nov 3, 2010 | 90.26 |
| Nov 2, 2010 | 90.81 |
| Nov 1, 2010 | 92.45 |
| Oct 29, 2010 | 86.42 |
| Oct 28, 2010 | 85.39 |
| Oct 27, 2010 | 75.25 |
| Oct 26, 2010 | 73.25 |
| Oct 25, 2010 | 72.57 |
| Oct 22, 2010 | 71.81 |
| Oct 21, 2010 | 71.57 |
| Oct 20, 2010 | 73.29 |
| Oct 19, 2010 | 71.13 |
| Oct 18, 2010 | 71.85 |
| Oct 15, 2010 | 71.65 |
| Oct 14, 2010 | 69.82 |
| Oct 13, 2010 | 68.86 |
| Oct 12, 2010 | 68.94 |
| Oct 11, 2010 | 68.66 |
| Oct 8, 2010 | 68.82 |
| Oct 7, 2010 | 69.06 |
| Oct 6, 2010 | 69.10 |
| Oct 5, 2010 | 71.33 |
| Oct 4, 2010 | 70.50 |
| Oct 1, 2010 | 71.93 |
| Sep 30, 2010 | 67.30 |
| Sep 29, 2010 | 40.69 |
| Sep 28, 2010 | 39.12 |
| Sep 27, 2010 | 39.70 |
| Sep 24, 2010 | 40.72 |
| Sep 23, 2010 | 40.09 |
| Sep 22, 2010 | 40.79 |
| Sep 21, 2010 | 41.18 |
| Sep 20, 2010 | 38.54 |
| Sep 17, 2010 | 36.54 |
| Sep 16, 2010 | 35.72 |
| Sep 15, 2010 | 35.21 |
| Sep 14, 2010 | 34.44 |
| Sep 13, 2010 | 34.92 |
| Sep 10, 2010 | 35.57 |
| Sep 9, 2010 | 35.02 |
| Sep 8, 2010 | 36.49 |
| Sep 7, 2010 | 35.45 |
| Sep 3, 2010 | 36.44 |
| Sep 2, 2010 | 36.13 |
| Sep 1, 2010 | 34.75 |
| Aug 31, 2010 | 34.12 |
| Aug 30, 2010 | 33.33 |
| Aug 27, 2010 | 34.10 |
| Aug 26, 2010 | 33.57 |
| Aug 25, 2010 | 33.40 |
| Aug 24, 2010 | 32.60 |
| Aug 23, 2010 | 33.45 |
| Aug 20, 2010 | 33.83 |
| Aug 19, 2010 | 34.37 |
| Aug 18, 2010 | 36.42 |
| Aug 17, 2010 | 35.67 |
| Aug 16, 2010 | 34.63 |
| Aug 13, 2010 | 34.39 |
| Aug 12, 2010 | 34.46 |
| Aug 11, 2010 | 34.92 |
| Aug 10, 2010 | 36.83 |
| Aug 9, 2010 | 36.83 |
| Aug 6, 2010 | 37.31 |
| Aug 5, 2010 | 36.85 |
| Aug 4, 2010 | 38.13 |
| Aug 3, 2010 | 37.84 |
| Aug 2, 2010 | 38.76 |
| Jul 30, 2010 | 37.36 |
| Jul 29, 2010 | 37.41 |
| Jul 28, 2010 | 34.66 |
| Jul 27, 2010 | 35.43 |
| Jul 26, 2010 | 35.91 |
| Jul 23, 2010 | 33.93 |
| Jul 22, 2010 | 33.50 |
| Jul 21, 2010 | 32.68 |
| Jul 20, 2010 | 32.46 |
| Jul 19, 2010 | 32.07 |
| Jul 16, 2010 | 30.28 |
| Jul 15, 2010 | 31.64 |
| Jul 14, 2010 | 32.59 |
| Jul 13, 2010 | 33.09 |
| Jul 12, 2010 | 31.13 |
| Jul 9, 2010 | 30.74 |
| Jul 8, 2010 | 31.06 |
| Jul 7, 2010 | 31.13 |
| Jul 6, 2010 | 29.58 |
| Jul 2, 2010 | 33.69 |
| Jul 1, 2010 | 35.26 |
| Jun 30, 2010 | 35.26 |
| Jun 29, 2010 | 86.63 |
| Jun 28, 2010 | 90.65 |
| Jun 25, 2010 | 93.15 |
| Jun 24, 2010 | 91.70 |
| Jun 23, 2010 | 94.37 |
| Jun 22, 2010 | 94.90 |
| Jun 21, 2010 | 95.83 |
| Jun 18, 2010 | 94.00 |
| Jun 17, 2010 | 91.00 |
| Jun 16, 2010 | 92.16 |
| Jun 15, 2010 | 94.96 |
| Jun 14, 2010 | 92.98 |
| Jun 11, 2010 | 91.87 |
| Jun 10, 2010 | 91.99 |
| Jun 9, 2010 | 90.65 |
| Jun 8, 2010 | 94.20 |
| Jun 7, 2010 | 92.63 |
| Jun 4, 2010 | 93.85 |
| Jun 3, 2010 | 99.96 |
| Jun 2, 2010 | 96.94 |
| Jun 1, 2010 | 97.40 |
| May 28, 2010 | 98.68 |
| May 27, 2010 | 100.14 |
| May 26, 2010 | 96.65 |
| May 25, 2010 | 94.43 |
| May 24, 2010 | 98.39 |
| May 21, 2010 | 104.16 |
| May 20, 2010 | 101.65 |
| May 19, 2010 | 110.91 |
| May 18, 2010 | 115.28 |
| May 17, 2010 | 114.11 |
| May 14, 2010 | 112.36 |
| May 13, 2010 | 113.01 |
| May 12, 2010 | 112.02 |
| May 11, 2010 | 110.27 |
| May 10, 2010 | 106.02 |
| May 7, 2010 | 101.07 |
| May 6, 2010 | 110.04 |
| May 5, 2010 | 110.91 |
| May 4, 2010 | 111.03 |
| May 3, 2010 | 112.19 |
| Apr 30, 2010 | 110.50 |
| Apr 29, 2010 | 114.81 |
| Apr 28, 2010 | 118.19 |
| Apr 27, 2010 | 116.85 |
| Apr 26, 2010 | 123.02 |
| Apr 23, 2010 | 117.08 |
| Apr 22, 2010 | 115.39 |
| Apr 21, 2010 | 112.02 |
| Apr 20, 2010 | 108.81 |
| Apr 19, 2010 | 102.29 |
| Apr 16, 2010 | 101.83 |
| Apr 15, 2010 | 103.57 |
| Apr 14, 2010 | 101.36 |
| Apr 13, 2010 | 99.73 |
| Apr 12, 2010 | 98.92 |
| Apr 9, 2010 | 99.61 |
| Apr 8, 2010 | 102.18 |
| Apr 7, 2010 | 105.38 |
| Apr 6, 2010 | 108.00 |
| Apr 5, 2010 | 108.76 |
| Apr 1, 2010 | 105.44 |
| Mar 31, 2010 | 104.74 |
| Mar 30, 2010 | 73.11 |
| Mar 29, 2010 | 71.77 |
| Mar 26, 2010 | 69.30 |
| Mar 25, 2010 | 69.70 |
| Mar 24, 2010 | 67.11 |
| Mar 23, 2010 | 67.31 |
| Mar 22, 2010 | 66.06 |
| Mar 19, 2010 | 63.02 |
| Mar 18, 2010 | 63.87 |
| Mar 17, 2010 | 62.65 |
| Mar 16, 2010 | 63.06 |
| Mar 15, 2010 | 62.61 |
| Mar 12, 2010 | 64.35 |
| Mar 11, 2010 | 64.27 |
| Mar 10, 2010 | 64.92 |
| Mar 9, 2010 | 63.83 |
| Mar 8, 2010 | 60.14 |
| Mar 5, 2010 | 55.60 |
| Mar 4, 2010 | 52.76 |
| Mar 3, 2010 | 52.12 |
| Mar 2, 2010 | 57.75 |
| Mar 1, 2010 | 54.69 |
| Feb 26, 2010 | 54.34 |
| Feb 25, 2010 | 53.90 |
| Feb 24, 2010 | 52.64 |
| Feb 23, 2010 | 53.01 |
| Feb 22, 2010 | 53.86 |
| Feb 19, 2010 | 53.70 |
| Feb 18, 2010 | 53.01 |
| Feb 17, 2010 | 51.91 |
| Feb 16, 2010 | 51.14 |
| Feb 12, 2010 | 52.03 |
| Feb 11, 2010 | 51.79 |
| Feb 10, 2010 | 48.71 |
| Feb 9, 2010 | 47.94 |
| Feb 8, 2010 | 46.81 |
| Feb 5, 2010 | 50.90 |
| Feb 4, 2010 | 49.85 |
| Feb 3, 2010 | 53.98 |
| Feb 2, 2010 | 53.90 |
| Feb 1, 2010 | 54.71 |
| Jan 29, 2010 | 51.87 |
| Jan 28, 2010 | 52.93 |
| Jan 27, 2010 | 53.21 |
| Jan 26, 2010 | 53.37 |
| Jan 25, 2010 | 53.45 |
| Jan 22, 2010 | 54.22 |
| Jan 21, 2010 | 54.18 |
| Jan 20, 2010 | 53.41 |
| Jan 19, 2010 | 51.91 |
| Jan 15, 2010 | 52.32 |
| Jan 14, 2010 | 54.26 |
| Jan 13, 2010 | 55.20 |
| Jan 12, 2010 | 53.13 |
| Jan 11, 2010 | 56.17 |
| Jan 8, 2010 | 57.26 |
| Jan 7, 2010 | 58.44 |
| Jan 6, 2010 | 57.99 |
| Jan 5, 2010 | 56.98 |
| Jan 4, 2010 | 53.94 |
| Dec 31, 2009 | 53.94 |