Imax (IMAX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Imax | 2.18 Bn | 2.00 Bn | 45.81 Mn | 59.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 59.26 |
| May 29, 2026 | 58.35 |
| May 28, 2026 | 57.69 |
| May 27, 2026 | 56.88 |
| May 26, 2026 | 59.74 |
| May 22, 2026 | 57.53 |
| May 21, 2026 | 49.69 |
| May 20, 2026 | 50.32 |
| May 19, 2026 | 48.63 |
| May 18, 2026 | 50.24 |
| May 15, 2026 | 49.40 |
| May 14, 2026 | 50.13 |
| May 13, 2026 | 49.69 |
| May 12, 2026 | 49.91 |
| May 11, 2026 | 49.76 |
| May 8, 2026 | 51.91 |
| May 7, 2026 | 52.41 |
| May 6, 2026 | 52.49 |
| May 5, 2026 | 52.56 |
| May 4, 2026 | 51.82 |
| May 1, 2026 | 53.69 |
| Apr 30, 2026 | 55.91 |
| Apr 29, 2026 | 54.76 |
| Apr 28, 2026 | 54.37 |
| Apr 27, 2026 | 54.59 |
| Apr 24, 2026 | 53.60 |
| Apr 23, 2026 | 53.84 |
| Apr 22, 2026 | 53.26 |
| Apr 21, 2026 | 52.57 |
| Apr 20, 2026 | 52.87 |
| Apr 17, 2026 | 51.60 |
| Apr 16, 2026 | 54.56 |
| Apr 15, 2026 | 54.50 |
| Apr 14, 2026 | 54.16 |
| Apr 13, 2026 | 54.32 |
| Apr 10, 2026 | 55.65 |
| Apr 9, 2026 | 55.66 |
| Apr 8, 2026 | 56.18 |
| Apr 7, 2026 | 57.06 |
| Apr 6, 2026 | 57.84 |
| Apr 2, 2026 | 59.01 |
| Apr 1, 2026 | 56.82 |
| Mar 31, 2026 | 55.90 |
| Mar 30, 2026 | 58.69 |
| Mar 27, 2026 | 57.11 |
| Mar 26, 2026 | 58.98 |
| Mar 25, 2026 | 59.67 |
| Mar 24, 2026 | 59.70 |
| Mar 23, 2026 | 59.44 |
| Mar 20, 2026 | 57.33 |
| Mar 19, 2026 | 57.22 |
| Mar 18, 2026 | 58.53 |
| Mar 17, 2026 | 61.02 |
| Mar 16, 2026 | 61.23 |
| Mar 13, 2026 | 59.53 |
| Mar 12, 2026 | 59.86 |
| Mar 11, 2026 | 62.19 |
| Mar 10, 2026 | 62.05 |
| Mar 9, 2026 | 61.70 |
| Mar 6, 2026 | 63.75 |
| Mar 5, 2026 | 63.22 |
| Mar 4, 2026 | 64.31 |
| Mar 3, 2026 | 64.36 |
| Mar 2, 2026 | 65.66 |
| Feb 27, 2026 | 66.92 |
| Feb 26, 2026 | 65.27 |
| Feb 25, 2026 | 57.06 |
| Feb 24, 2026 | 57.55 |
| Feb 23, 2026 | 57.48 |
| Feb 20, 2026 | 59.08 |
| Feb 19, 2026 | 58.88 |
| Feb 18, 2026 | 59.06 |
| Feb 17, 2026 | 59.16 |
| Feb 13, 2026 | 56.38 |
| Feb 12, 2026 | 55.20 |
| Feb 11, 2026 | 57.02 |
| Feb 10, 2026 | 57.02 |
| Feb 9, 2026 | 56.78 |
| Feb 6, 2026 | 58.25 |
| Feb 5, 2026 | 56.89 |
| Feb 4, 2026 | 55.39 |
| Feb 3, 2026 | 55.69 |
| Feb 2, 2026 | 54.89 |
| Jan 30, 2026 | 54.55 |
| Jan 29, 2026 | 53.70 |
| Jan 28, 2026 | 53.92 |
| Jan 27, 2026 | 54.30 |
| Jan 26, 2026 | 54.30 |
| Jan 23, 2026 | 54.08 |
| Jan 22, 2026 | 55.30 |
| Jan 21, 2026 | 57.27 |
| Jan 20, 2026 | 58.77 |
| Jan 16, 2026 | 58.48 |
| Jan 15, 2026 | 56.72 |
| Jan 14, 2026 | 54.80 |
| Jan 13, 2026 | 53.84 |
| Jan 12, 2026 | 53.27 |
| Jan 9, 2026 | 53.36 |
| Jan 8, 2026 | 52.91 |
| Jan 7, 2026 | 53.33 |
| Jan 6, 2026 | 56.34 |
| Jan 5, 2026 | 56.34 |
| Jan 2, 2026 | 56.28 |
| Dec 31, 2025 | 57.75 |
| Dec 30, 2025 | 51.01 |
| Dec 29, 2025 | 51.30 |
| Dec 26, 2025 | 51.60 |
| Dec 24, 2025 | 51.67 |
| Dec 23, 2025 | 51.30 |
| Dec 22, 2025 | 51.08 |
| Dec 19, 2025 | 51.08 |
| Dec 18, 2025 | 51.33 |
| Dec 17, 2025 | 51.26 |
| Dec 16, 2025 | 51.75 |
| Dec 15, 2025 | 53.48 |
| Dec 12, 2025 | 52.29 |
| Dec 11, 2025 | 52.47 |
| Dec 10, 2025 | 52.21 |
| Dec 9, 2025 | 52.12 |
| Dec 8, 2025 | 52.74 |
| Dec 5, 2025 | 48.92 |
| Dec 4, 2025 | 49.63 |
| Dec 3, 2025 | 45.77 |
| Dec 2, 2025 | 48.79 |
| Dec 1, 2025 | 50.47 |
| Nov 28, 2025 | 50.82 |
| Nov 26, 2025 | 50.52 |
| Nov 25, 2025 | 49.36 |
| Nov 24, 2025 | 49.32 |
| Nov 21, 2025 | 49.37 |
| Nov 20, 2025 | 48.49 |
| Nov 19, 2025 | 49.92 |
| Nov 18, 2025 | 49.04 |
| Nov 17, 2025 | 48.18 |
| Nov 14, 2025 | 47.95 |
| Nov 13, 2025 | 48.10 |
| Nov 12, 2025 | 49.23 |
| Nov 11, 2025 | 48.12 |
| Nov 10, 2025 | 48.85 |
| Nov 7, 2025 | 47.23 |
| Nov 6, 2025 | 47.16 |
| Nov 5, 2025 | 45.97 |
| Nov 4, 2025 | 44.56 |
| Nov 3, 2025 | 44.70 |
| Oct 31, 2025 | 44.51 |
| Oct 30, 2025 | 44.42 |
| Oct 29, 2025 | 45.08 |
| Oct 28, 2025 | 44.89 |
| Oct 27, 2025 | 44.14 |
| Oct 24, 2025 | 43.42 |
| Oct 23, 2025 | 44.44 |
| Oct 22, 2025 | 43.92 |
| Oct 21, 2025 | 43.90 |
| Oct 20, 2025 | 44.44 |
| Oct 17, 2025 | 44.15 |
| Oct 16, 2025 | 43.23 |
| Oct 15, 2025 | 43.44 |
| Oct 14, 2025 | 42.88 |
| Oct 13, 2025 | 42.59 |
| Oct 10, 2025 | 42.74 |
| Oct 9, 2025 | 43.66 |
| Oct 8, 2025 | 44.14 |
| Oct 7, 2025 | 44.89 |
| Oct 6, 2025 | 45.68 |
| Oct 3, 2025 | 46.16 |
| Oct 2, 2025 | 45.19 |
| Oct 1, 2025 | 45.19 |
| Sep 30, 2025 | 44.86 |
| Sep 29, 2025 | 53.03 |
| Sep 26, 2025 | 53.44 |
| Sep 25, 2025 | 53.11 |
| Sep 24, 2025 | 52.90 |
| Sep 23, 2025 | 53.48 |
| Sep 22, 2025 | 53.54 |
| Sep 19, 2025 | 52.39 |
| Sep 18, 2025 | 52.97 |
| Sep 17, 2025 | 53.10 |
| Sep 16, 2025 | 53.26 |
| Sep 15, 2025 | 53.69 |
| Sep 12, 2025 | 53.05 |
| Sep 11, 2025 | 52.15 |
| Sep 10, 2025 | 50.90 |
| Sep 9, 2025 | 50.30 |
| Sep 8, 2025 | 50.84 |
| Sep 5, 2025 | 48.82 |
| Sep 4, 2025 | 47.89 |
| Sep 3, 2025 | 47.92 |
| Sep 2, 2025 | 48.03 |
| Aug 29, 2025 | 46.82 |
| Aug 28, 2025 | 47.08 |
| Aug 27, 2025 | 47.48 |
| Aug 26, 2025 | 45.48 |
| Aug 25, 2025 | 45.34 |
| Aug 22, 2025 | 44.34 |
| Aug 21, 2025 | 42.57 |
| Aug 20, 2025 | 42.21 |
| Aug 19, 2025 | 42.07 |
| Aug 18, 2025 | 42.21 |
| Aug 15, 2025 | 41.48 |
| Aug 14, 2025 | 42.07 |
| Aug 13, 2025 | 42.25 |
| Aug 12, 2025 | 42.00 |
| Aug 11, 2025 | 41.61 |
| Aug 8, 2025 | 40.59 |
| Aug 7, 2025 | 40.41 |
| Aug 6, 2025 | 40.18 |
| Aug 5, 2025 | 41.30 |
| Aug 4, 2025 | 41.56 |
| Aug 1, 2025 | 41.31 |
| Jul 31, 2025 | 42.28 |
| Jul 30, 2025 | 42.07 |
| Jul 29, 2025 | 42.61 |
| Jul 28, 2025 | 44.21 |
| Jul 25, 2025 | 44.02 |
| Jul 24, 2025 | 46.38 |
| Jul 23, 2025 | 47.59 |
| Jul 22, 2025 | 46.30 |
| Jul 21, 2025 | 47.21 |
| Jul 18, 2025 | 46.59 |
| Jul 17, 2025 | 46.79 |
| Jul 16, 2025 | 46.36 |
| Jul 15, 2025 | 45.69 |
| Jul 14, 2025 | 45.74 |
| Jul 11, 2025 | 44.15 |
| Jul 10, 2025 | 42.90 |
| Jul 9, 2025 | 43.11 |
| Jul 8, 2025 | 44.10 |
| Jul 7, 2025 | 43.59 |
| Jul 3, 2025 | 44.84 |
| Jul 2, 2025 | 44.49 |
| Jul 1, 2025 | 44.80 |
| Jun 30, 2025 | 45.84 |
| Jun 27, 2025 | 59.17 |
| Jun 26, 2025 | 58.60 |
| Jun 25, 2025 | 57.21 |
| Jun 24, 2025 | 58.26 |
| Jun 23, 2025 | 59.17 |
| Jun 20, 2025 | 60.51 |
| Jun 18, 2025 | 62.13 |
| Jun 17, 2025 | 62.04 |
| Jun 16, 2025 | 62.21 |
| Jun 13, 2025 | 61.45 |
| Jun 12, 2025 | 60.85 |
| Jun 11, 2025 | 58.68 |
| Jun 10, 2025 | 58.23 |
| Jun 9, 2025 | 57.51 |
| Jun 6, 2025 | 58.83 |
| Jun 5, 2025 | 58.45 |
| Jun 4, 2025 | 58.96 |
| Jun 3, 2025 | 59.43 |
| Jun 2, 2025 | 58.94 |
| May 30, 2025 | 59.26 |
| May 29, 2025 | 58.98 |
| May 28, 2025 | 59.21 |
| May 27, 2025 | 59.77 |
| May 23, 2025 | 57.38 |
| May 22, 2025 | 57.26 |
| May 21, 2025 | 57.43 |
| May 20, 2025 | 57.68 |
| May 19, 2025 | 57.74 |
| May 16, 2025 | 57.94 |
| May 15, 2025 | 57.30 |
| May 14, 2025 | 56.11 |
| May 13, 2025 | 55.64 |
| May 12, 2025 | 55.17 |
| May 9, 2025 | 55.36 |
| May 8, 2025 | 55.02 |
| May 7, 2025 | 54.57 |
| May 6, 2025 | 53.26 |
| May 5, 2025 | 51.79 |
| May 2, 2025 | 52.89 |
| May 1, 2025 | 51.38 |
| Apr 30, 2025 | 51.77 |
| Apr 29, 2025 | 51.91 |
| Apr 28, 2025 | 50.98 |
| Apr 25, 2025 | 50.85 |
| Apr 24, 2025 | 49.55 |
| Apr 23, 2025 | 51.28 |
| Apr 22, 2025 | 50.00 |
| Apr 21, 2025 | 47.53 |
| Apr 17, 2025 | 47.77 |
| Apr 16, 2025 | 46.32 |
| Apr 15, 2025 | 46.09 |
| Apr 14, 2025 | 46.04 |
| Apr 11, 2025 | 45.62 |
| Apr 10, 2025 | 46.87 |
| Apr 9, 2025 | 49.87 |
| Apr 8, 2025 | 48.02 |
| Apr 7, 2025 | 52.06 |
| Apr 4, 2025 | 51.74 |
| Apr 3, 2025 | 54.74 |
| Apr 2, 2025 | 56.55 |
| Apr 1, 2025 | 56.55 |
| Mar 31, 2025 | 56.06 |
| Mar 28, 2025 | 53.35 |
| Mar 27, 2025 | 55.16 |
| Mar 26, 2025 | 55.86 |
| Mar 25, 2025 | 55.43 |
| Mar 24, 2025 | 55.08 |
| Mar 21, 2025 | 54.59 |
| Mar 20, 2025 | 54.06 |
| Mar 19, 2025 | 52.92 |
| Mar 18, 2025 | 49.67 |
| Mar 17, 2025 | 50.71 |
| Mar 14, 2025 | 49.18 |
| Mar 13, 2025 | 48.65 |
| Mar 12, 2025 | 49.29 |
| Mar 11, 2025 | 49.45 |
| Mar 10, 2025 | 50.57 |
| Mar 7, 2025 | 51.55 |
| Mar 6, 2025 | 50.14 |
| Mar 5, 2025 | 50.69 |
| Mar 4, 2025 | 50.92 |
| Mar 3, 2025 | 51.06 |
| Feb 28, 2025 | 52.24 |
| Feb 27, 2025 | 51.73 |
| Feb 26, 2025 | 52.47 |
| Feb 25, 2025 | 53.86 |
| Feb 24, 2025 | 53.61 |
| Feb 21, 2025 | 53.12 |
| Feb 20, 2025 | 54.96 |
| Feb 19, 2025 | 55.55 |
| Feb 18, 2025 | 55.14 |
| Feb 14, 2025 | 55.04 |
| Feb 13, 2025 | 54.76 |
| Feb 12, 2025 | 53.18 |
| Feb 11, 2025 | 51.94 |
| Feb 10, 2025 | 51.96 |
| Feb 7, 2025 | 51.82 |
| Feb 6, 2025 | 51.55 |
| Feb 5, 2025 | 50.94 |
| Feb 4, 2025 | 49.71 |
| Feb 3, 2025 | 49.24 |
| Jan 31, 2025 | 48.06 |
| Jan 30, 2025 | 48.12 |
| Jan 29, 2025 | 48.06 |
| Jan 28, 2025 | 47.37 |
| Jan 27, 2025 | 48.39 |
| Jan 24, 2025 | 48.06 |
| Jan 23, 2025 | 48.49 |
| Jan 22, 2025 | 47.94 |
| Jan 21, 2025 | 47.47 |
| Jan 17, 2025 | 47.33 |
| Jan 16, 2025 | 45.69 |
| Jan 15, 2025 | 46.49 |
| Jan 14, 2025 | 47.00 |
| Jan 13, 2025 | 46.55 |
| Jan 10, 2025 | 47.08 |
| Jan 8, 2025 | 48.10 |
| Jan 7, 2025 | 48.90 |
| Jan 6, 2025 | 49.02 |
| Jan 3, 2025 | 51.29 |
| Jan 2, 2025 | 51.24 |
| Dec 31, 2024 | 52.24 |
| Dec 30, 2024 | 56.30 |
| Dec 27, 2024 | 57.02 |
| Dec 26, 2024 | 57.48 |
| Dec 24, 2024 | 57.41 |
| Dec 23, 2024 | 55.45 |
| Dec 20, 2024 | 55.73 |
| Dec 19, 2024 | 56.48 |
| Dec 18, 2024 | 56.02 |
| Dec 17, 2024 | 57.50 |
| Dec 16, 2024 | 57.25 |
| Dec 13, 2024 | 59.16 |
| Dec 12, 2024 | 58.77 |
| Dec 11, 2024 | 59.02 |
| Dec 10, 2024 | 58.77 |
| Dec 9, 2024 | 58.07 |
| Dec 6, 2024 | 58.75 |
| Dec 5, 2024 | 59.59 |
| Dec 4, 2024 | 58.27 |
| Dec 3, 2024 | 60.02 |
| Dec 2, 2024 | 60.75 |
| Nov 29, 2024 | 59.82 |
| Nov 27, 2024 | 59.16 |
| Nov 26, 2024 | 57.36 |
| Nov 25, 2024 | 57.39 |
| Nov 22, 2024 | 57.25 |
| Nov 21, 2024 | 56.16 |
| Nov 20, 2024 | 56.30 |
| Nov 19, 2024 | 56.59 |
| Nov 18, 2024 | 55.34 |
| Nov 15, 2024 | 55.02 |
| Nov 14, 2024 | 55.82 |
| Nov 13, 2024 | 55.11 |
| Nov 12, 2024 | 56.00 |
| Nov 11, 2024 | 55.98 |
| Nov 8, 2024 | 55.34 |
| Nov 7, 2024 | 56.18 |
| Nov 6, 2024 | 56.20 |
| Nov 5, 2024 | 55.14 |
| Nov 4, 2024 | 54.98 |
| Nov 1, 2024 | 54.68 |
| Oct 31, 2024 | 55.23 |
| Oct 30, 2024 | 49.27 |
| Oct 29, 2024 | 47.73 |
| Oct 28, 2024 | 46.70 |
| Oct 25, 2024 | 46.57 |
| Oct 24, 2024 | 45.61 |
| Oct 23, 2024 | 45.98 |
| Oct 22, 2024 | 46.75 |
| Oct 21, 2024 | 47.25 |
| Oct 18, 2024 | 48.09 |
| Oct 17, 2024 | 47.36 |
| Oct 16, 2024 | 46.95 |
| Oct 15, 2024 | 47.25 |
| Oct 14, 2024 | 48.30 |
| Oct 11, 2024 | 49.30 |
| Oct 10, 2024 | 45.84 |
| Oct 9, 2024 | 43.98 |
| Oct 8, 2024 | 44.11 |
| Oct 7, 2024 | 44.73 |
| Oct 4, 2024 | 44.34 |
| Oct 3, 2024 | 45.05 |
| Oct 2, 2024 | 46.57 |
| Oct 1, 2024 | 45.73 |
| Sep 30, 2024 | 46.61 |
| Sep 27, 2024 | 50.88 |
| Sep 26, 2024 | 50.60 |
| Sep 25, 2024 | 49.23 |
| Sep 24, 2024 | 49.35 |
| Sep 23, 2024 | 47.80 |
| Sep 20, 2024 | 50.30 |
| Sep 19, 2024 | 50.73 |
| Sep 18, 2024 | 50.80 |
| Sep 17, 2024 | 51.50 |
| Sep 16, 2024 | 51.00 |
| Sep 13, 2024 | 52.10 |
| Sep 12, 2024 | 51.50 |
| Sep 11, 2024 | 51.48 |
| Sep 10, 2024 | 52.53 |
| Sep 9, 2024 | 52.75 |
| Sep 6, 2024 | 52.50 |
| Sep 5, 2024 | 54.65 |
| Sep 4, 2024 | 54.00 |
| Sep 3, 2024 | 52.90 |
| Aug 30, 2024 | 52.98 |
| Aug 29, 2024 | 52.38 |
| Aug 28, 2024 | 51.77 |
| Aug 27, 2024 | 53.85 |
| Aug 26, 2024 | 54.88 |
| Aug 23, 2024 | 53.45 |
| Aug 22, 2024 | 52.98 |
| Aug 21, 2024 | 51.77 |
| Aug 20, 2024 | 51.00 |
| Aug 19, 2024 | 51.30 |
| Aug 16, 2024 | 49.97 |
| Aug 15, 2024 | 50.08 |
| Aug 14, 2024 | 48.95 |
| Aug 13, 2024 | 49.92 |
| Aug 12, 2024 | 49.70 |
| Aug 9, 2024 | 49.90 |
| Aug 8, 2024 | 50.55 |
| Aug 7, 2024 | 50.20 |
| Aug 6, 2024 | 51.48 |
| Aug 5, 2024 | 51.90 |
| Aug 2, 2024 | 53.25 |
| Aug 1, 2024 | 52.95 |
| Jul 31, 2024 | 52.75 |
| Jul 30, 2024 | 51.62 |
| Jul 29, 2024 | 49.72 |
| Jul 26, 2024 | 50.23 |
| Jul 25, 2024 | 48.50 |
| Jul 24, 2024 | 44.57 |
| Jul 23, 2024 | 44.38 |
| Jul 22, 2024 | 44.55 |
| Jul 19, 2024 | 44.35 |
| Jul 18, 2024 | 44.10 |
| Jul 17, 2024 | 43.40 |
| Jul 16, 2024 | 43.25 |
| Jul 15, 2024 | 43.15 |
| Jul 12, 2024 | 43.55 |
| Jul 11, 2024 | 43.35 |
| Jul 10, 2024 | 41.28 |
| Jul 9, 2024 | 41.50 |
| Jul 8, 2024 | 42.55 |
| Jul 5, 2024 | 41.75 |
| Jul 3, 2024 | 41.53 |
| Jul 2, 2024 | 42.38 |
| Jul 1, 2024 | 42.47 |
| Jun 28, 2024 | 34.94 |
| Jun 27, 2024 | 35.33 |
| Jun 26, 2024 | 35.29 |
| Jun 25, 2024 | 36.62 |
| Jun 24, 2024 | 35.94 |
| Jun 21, 2024 | 35.13 |
| Jun 20, 2024 | 34.19 |
| Jun 18, 2024 | 34.02 |
| Jun 17, 2024 | 32.67 |
| Jun 14, 2024 | 32.08 |
| Jun 13, 2024 | 31.88 |
| Jun 12, 2024 | 32.65 |
| Jun 11, 2024 | 31.79 |
| Jun 10, 2024 | 31.63 |
| Jun 7, 2024 | 31.50 |
| Jun 6, 2024 | 32.73 |
| Jun 5, 2024 | 32.56 |
| Jun 4, 2024 | 32.44 |
| Jun 3, 2024 | 33.67 |
| May 31, 2024 | 34.25 |
| May 30, 2024 | 34.65 |
| May 29, 2024 | 34.69 |
| May 28, 2024 | 34.04 |
| May 24, 2024 | 35.21 |
| May 23, 2024 | 34.46 |
| May 22, 2024 | 34.54 |
| May 21, 2024 | 34.54 |
| May 20, 2024 | 35.35 |
| May 17, 2024 | 35.33 |
| May 16, 2024 | 35.27 |
| May 15, 2024 | 36.71 |
| May 14, 2024 | 36.85 |
| May 13, 2024 | 36.54 |
| May 10, 2024 | 34.65 |
| May 9, 2024 | 34.58 |
| May 8, 2024 | 34.58 |
| May 7, 2024 | 34.79 |
| May 6, 2024 | 35.52 |
| May 3, 2024 | 34.81 |
| May 2, 2024 | 34.12 |
| May 1, 2024 | 33.73 |
| Apr 30, 2024 | 33.35 |
| Apr 29, 2024 | 35.58 |
| Apr 26, 2024 | 35.73 |
| Apr 25, 2024 | 36.37 |
| Apr 24, 2024 | 36.79 |
| Apr 23, 2024 | 36.33 |
| Apr 22, 2024 | 35.73 |
| Apr 19, 2024 | 35.69 |
| Apr 18, 2024 | 35.65 |
| Apr 17, 2024 | 35.56 |
| Apr 16, 2024 | 35.15 |
| Apr 15, 2024 | 34.02 |
| Apr 12, 2024 | 34.23 |
| Apr 11, 2024 | 34.83 |
| Apr 10, 2024 | 34.87 |
| Apr 9, 2024 | 34.60 |
| Apr 8, 2024 | 33.77 |
| Apr 5, 2024 | 33.65 |
| Apr 4, 2024 | 33.46 |
| Apr 3, 2024 | 33.21 |
| Apr 2, 2024 | 33.31 |
| Apr 1, 2024 | 33.00 |
| Mar 28, 2024 | 34.40 |
| Mar 27, 2024 | 34.38 |
| Mar 26, 2024 | 33.43 |
| Mar 25, 2024 | 33.77 |
| Mar 22, 2024 | 34.06 |
| Mar 21, 2024 | 34.15 |
| Mar 20, 2024 | 33.62 |
| Mar 19, 2024 | 34.04 |
| Mar 18, 2024 | 33.43 |
| Mar 15, 2024 | 35.11 |
| Mar 14, 2024 | 35.81 |
| Mar 13, 2024 | 36.04 |
| Mar 12, 2024 | 35.77 |
| Mar 11, 2024 | 35.91 |
| Mar 8, 2024 | 34.55 |
| Mar 7, 2024 | 35.74 |
| Mar 6, 2024 | 35.49 |
| Mar 5, 2024 | 36.09 |
| Mar 4, 2024 | 35.47 |
| Mar 1, 2024 | 35.89 |
| Feb 29, 2024 | 36.45 |
| Feb 28, 2024 | 37.32 |
| Feb 27, 2024 | 33.60 |
| Feb 26, 2024 | 33.32 |
| Feb 23, 2024 | 32.96 |
| Feb 22, 2024 | 32.28 |
| Feb 21, 2024 | 32.51 |
| Feb 20, 2024 | 32.85 |
| Feb 16, 2024 | 32.04 |
| Feb 15, 2024 | 31.36 |
| Feb 14, 2024 | 31.06 |
| Feb 13, 2024 | 29.85 |
| Feb 12, 2024 | 30.26 |
| Feb 9, 2024 | 29.91 |
| Feb 8, 2024 | 29.81 |
| Feb 7, 2024 | 28.79 |
| Feb 6, 2024 | 28.81 |
| Feb 5, 2024 | 28.68 |
| Feb 2, 2024 | 29.36 |
| Feb 1, 2024 | 29.26 |
| Jan 31, 2024 | 29.72 |
| Jan 30, 2024 | 29.68 |
| Jan 29, 2024 | 30.11 |
| Jan 26, 2024 | 30.09 |
| Jan 25, 2024 | 30.09 |
| Jan 24, 2024 | 29.98 |
| Jan 23, 2024 | 30.28 |
| Jan 22, 2024 | 30.53 |
| Jan 19, 2024 | 30.06 |
| Jan 18, 2024 | 30.15 |
| Jan 17, 2024 | 30.13 |
| Jan 16, 2024 | 30.09 |
| Jan 12, 2024 | 30.91 |
| Jan 11, 2024 | 30.60 |
| Jan 10, 2024 | 31.23 |
| Jan 9, 2024 | 30.98 |
| Jan 8, 2024 | 31.94 |
| Jan 5, 2024 | 32.32 |
| Jan 4, 2024 | 31.89 |
| Jan 3, 2024 | 32.00 |
| Jan 2, 2024 | 31.87 |
| Dec 29, 2023 | 32.65 |
| Dec 28, 2023 | 32.54 |
| Dec 27, 2023 | 32.30 |
| Dec 26, 2023 | 32.65 |
| Dec 22, 2023 | 32.50 |
| Dec 21, 2023 | 32.83 |
| Dec 20, 2023 | 32.39 |
| Dec 19, 2023 | 33.83 |
| Dec 18, 2023 | 34.04 |
| Dec 15, 2023 | 34.70 |
| Dec 14, 2023 | 34.98 |
| Dec 13, 2023 | 35.09 |
| Dec 12, 2023 | 34.67 |
| Dec 11, 2023 | 35.63 |
| Dec 8, 2023 | 35.46 |
| Dec 7, 2023 | 34.13 |
| Dec 6, 2023 | 34.15 |
| Dec 5, 2023 | 34.07 |
| Dec 4, 2023 | 35.59 |
| Dec 1, 2023 | 35.41 |
| Nov 30, 2023 | 34.67 |
| Nov 29, 2023 | 35.17 |
| Nov 28, 2023 | 35.02 |
| Nov 27, 2023 | 35.41 |
| Nov 24, 2023 | 36.13 |
| Nov 22, 2023 | 35.63 |
| Nov 21, 2023 | 35.63 |
| Nov 20, 2023 | 36.07 |
| Nov 17, 2023 | 37.11 |
| Nov 16, 2023 | 36.78 |
| Nov 15, 2023 | 37.22 |
| Nov 14, 2023 | 37.50 |
| Nov 13, 2023 | 36.83 |
| Nov 10, 2023 | 38.15 |
| Nov 9, 2023 | 38.61 |
| Nov 8, 2023 | 38.33 |
| Nov 7, 2023 | 38.61 |
| Nov 6, 2023 | 38.87 |
| Nov 3, 2023 | 40.50 |
| Nov 2, 2023 | 40.35 |
| Nov 1, 2023 | 39.33 |
| Oct 31, 2023 | 39.59 |
| Oct 30, 2023 | 39.61 |
| Oct 27, 2023 | 39.00 |
| Oct 26, 2023 | 39.65 |
| Oct 25, 2023 | 39.37 |
| Oct 24, 2023 | 39.76 |
| Oct 23, 2023 | 39.07 |
| Oct 20, 2023 | 39.13 |
| Oct 19, 2023 | 39.17 |
| Oct 18, 2023 | 38.87 |
| Oct 17, 2023 | 39.11 |
| Oct 16, 2023 | 38.63 |
| Oct 13, 2023 | 38.57 |
| Oct 12, 2023 | 39.20 |
| Oct 11, 2023 | 40.65 |
| Oct 10, 2023 | 41.02 |
| Oct 9, 2023 | 42.28 |
| Oct 6, 2023 | 43.09 |
| Oct 5, 2023 | 41.39 |
| Oct 4, 2023 | 41.07 |
| Oct 3, 2023 | 41.17 |
| Oct 2, 2023 | 42.50 |
| Sep 29, 2023 | 241.50 |
| Sep 28, 2023 | 237.75 |
| Sep 27, 2023 | 241.88 |
| Sep 26, 2023 | 239.12 |
| Sep 25, 2023 | 241.88 |
| Sep 22, 2023 | 238.25 |
| Sep 21, 2023 | 243.37 |
| Sep 20, 2023 | 232.00 |
| Sep 19, 2023 | 235.12 |
| Sep 18, 2023 | 236.37 |
| Sep 15, 2023 | 234.25 |
| Sep 14, 2023 | 231.63 |
| Sep 13, 2023 | 226.87 |
| Sep 12, 2023 | 232.63 |
| Sep 11, 2023 | 234.25 |
| Sep 8, 2023 | 233.00 |
| Sep 7, 2023 | 232.25 |
| Sep 6, 2023 | 237.12 |
| Sep 5, 2023 | 237.63 |
| Sep 1, 2023 | 237.37 |
| Aug 31, 2023 | 239.12 |
| Aug 30, 2023 | 237.12 |
| Aug 29, 2023 | 232.63 |
| Aug 28, 2023 | 233.63 |
| Aug 25, 2023 | 233.12 |
| Aug 24, 2023 | 233.00 |
| Aug 23, 2023 | 240.12 |
| Aug 22, 2023 | 237.88 |
| Aug 21, 2023 | 244.50 |
| Aug 18, 2023 | 244.00 |
| Aug 17, 2023 | 238.50 |
| Aug 16, 2023 | 241.50 |
| Aug 15, 2023 | 242.13 |
| Aug 14, 2023 | 241.00 |
| Aug 11, 2023 | 243.88 |
| Aug 10, 2023 | 241.75 |
| Aug 9, 2023 | 236.75 |
| Aug 8, 2023 | 245.62 |
| Aug 7, 2023 | 245.62 |
| Aug 4, 2023 | 239.63 |
| Aug 3, 2023 | 236.63 |
| Aug 2, 2023 | 232.75 |
| Aug 1, 2023 | 230.00 |
| Jul 31, 2023 | 230.12 |
| Jul 28, 2023 | 233.00 |
| Jul 27, 2023 | 235.63 |
| Jul 26, 2023 | 217.25 |
| Jul 25, 2023 | 211.25 |
| Jul 24, 2023 | 211.12 |
| Jul 21, 2023 | 205.12 |
| Jul 20, 2023 | 207.50 |
| Jul 19, 2023 | 211.25 |
| Jul 18, 2023 | 209.50 |
| Jul 17, 2023 | 209.00 |
| Jul 14, 2023 | 210.63 |
| Jul 13, 2023 | 226.13 |
| Jul 12, 2023 | 213.50 |
| Jul 11, 2023 | 215.00 |
| Jul 10, 2023 | 206.75 |
| Jul 7, 2023 | 207.75 |
| Jul 6, 2023 | 208.75 |
| Jul 5, 2023 | 210.63 |
| Jul 3, 2023 | 217.62 |
| Jun 30, 2023 | 212.37 |
| Jun 29, 2023 | -144.08 |
| Jun 28, 2023 | -142.75 |
| Jun 27, 2023 | -141.50 |
| Jun 26, 2023 | -144.42 |
| Jun 23, 2023 | -143.83 |
| Jun 22, 2023 | -143.33 |
| Jun 21, 2023 | -145.17 |
| Jun 20, 2023 | -144.92 |
| Jun 16, 2023 | -149.67 |
| Jun 15, 2023 | -149.42 |
| Jun 14, 2023 | -152.08 |
| Jun 13, 2023 | -152.58 |
| Jun 12, 2023 | -153.67 |
| Jun 9, 2023 | -153.92 |
| Jun 8, 2023 | -154.50 |
| Jun 7, 2023 | -157.75 |
| Jun 6, 2023 | -156.92 |
| Jun 5, 2023 | -148.75 |
| Jun 2, 2023 | -150.42 |
| Jun 1, 2023 | -146.58 |
| May 31, 2023 | -144.50 |
| May 30, 2023 | -144.58 |
| May 26, 2023 | -143.33 |
| May 25, 2023 | -145.67 |
| May 24, 2023 | -152.67 |
| May 23, 2023 | -155.25 |
| May 22, 2023 | -157.67 |
| May 19, 2023 | -157.50 |
| May 18, 2023 | -159.08 |
| May 17, 2023 | -161.17 |
| May 16, 2023 | -159.92 |
| May 15, 2023 | -161.17 |
| May 12, 2023 | -157.42 |
| May 11, 2023 | -159.92 |
| May 10, 2023 | -163.42 |
| May 9, 2023 | -164.50 |
| May 8, 2023 | -165.42 |
| May 5, 2023 | -159.92 |
| May 4, 2023 | -160.67 |
| May 3, 2023 | -167.25 |
| May 2, 2023 | -169.17 |
| May 1, 2023 | -175.33 |
| Apr 28, 2023 | -174.58 |
| Apr 27, 2023 | -166.42 |
| Apr 26, 2023 | -161.67 |
| Apr 25, 2023 | -164.58 |
| Apr 24, 2023 | -168.50 |
| Apr 21, 2023 | -168.67 |
| Apr 20, 2023 | -171.92 |
| Apr 19, 2023 | -173.25 |
| Apr 18, 2023 | -170.75 |
| Apr 17, 2023 | -172.67 |
| Apr 14, 2023 | -173.00 |
| Apr 13, 2023 | -171.75 |
| Apr 12, 2023 | -173.00 |
| Apr 11, 2023 | -174.25 |
| Apr 10, 2023 | -173.75 |
| Apr 6, 2023 | -165.08 |
| Apr 5, 2023 | -160.58 |
| Apr 4, 2023 | -158.42 |
| Apr 3, 2023 | -158.67 |
| Mar 31, 2023 | -159.83 |
| Mar 30, 2023 | -46.75 |
| Mar 29, 2023 | -46.60 |
| Mar 28, 2023 | -47.22 |
| Mar 27, 2023 | -45.62 |
| Mar 24, 2023 | -45.17 |
| Mar 23, 2023 | -44.97 |
| Mar 22, 2023 | -44.05 |
| Mar 21, 2023 | -44.18 |
| Mar 20, 2023 | -43.47 |
| Mar 17, 2023 | -41.33 |
| Mar 16, 2023 | -43.20 |
| Mar 15, 2023 | -42.78 |
| Mar 14, 2023 | -42.95 |
| Mar 13, 2023 | -42.98 |
| Mar 10, 2023 | -43.52 |
| Mar 9, 2023 | -43.98 |
| Mar 8, 2023 | -45.57 |
| Mar 7, 2023 | -46.08 |
| Mar 6, 2023 | -45.95 |
| Mar 3, 2023 | -46.93 |
| Mar 2, 2023 | -47.60 |
| Mar 1, 2023 | -46.45 |
| Feb 28, 2023 | -46.10 |
| Feb 27, 2023 | -45.70 |
| Feb 24, 2023 | -44.80 |
| Feb 23, 2023 | -45.80 |
| Feb 22, 2023 | -42.60 |
| Feb 21, 2023 | -41.98 |
| Feb 17, 2023 | -42.20 |
| Feb 16, 2023 | -42.60 |
| Feb 15, 2023 | -43.05 |
| Feb 14, 2023 | -41.17 |
| Feb 13, 2023 | -40.85 |
| Feb 10, 2023 | -41.50 |
| Feb 9, 2023 | -41.80 |
| Feb 8, 2023 | -43.07 |
| Feb 7, 2023 | -44.00 |
| Feb 6, 2023 | -44.23 |
| Feb 3, 2023 | -44.75 |
| Feb 2, 2023 | -44.27 |
| Feb 1, 2023 | -43.07 |
| Jan 31, 2023 | -42.50 |
| Jan 30, 2023 | -41.08 |
| Jan 27, 2023 | -42.15 |
| Jan 26, 2023 | -43.25 |
| Jan 25, 2023 | -42.50 |
| Jan 24, 2023 | -41.68 |
| Jan 23, 2023 | -41.53 |
| Jan 20, 2023 | -40.45 |
| Jan 19, 2023 | -39.30 |
| Jan 18, 2023 | -39.75 |
| Jan 17, 2023 | -40.32 |
| Jan 13, 2023 | -40.97 |
| Jan 12, 2023 | -41.20 |
| Jan 11, 2023 | -40.25 |
| Jan 10, 2023 | -40.30 |
| Jan 9, 2023 | -39.55 |
| Jan 6, 2023 | -38.65 |
| Jan 5, 2023 | -38.72 |
| Jan 4, 2023 | -37.87 |
| Jan 3, 2023 | -36.82 |
| Dec 30, 2022 | -54.30 |
| Dec 29, 2022 | -53.96 |
| Dec 28, 2022 | -51.85 |
| Dec 27, 2022 | -53.41 |
| Dec 23, 2022 | -51.70 |
| Dec 22, 2022 | -53.52 |
| Dec 21, 2022 | -51.44 |
| Dec 20, 2022 | -50.41 |
| Dec 19, 2022 | -51.48 |
| Dec 16, 2022 | -54.48 |
| Dec 15, 2022 | -55.56 |
| Dec 14, 2022 | -59.89 |
| Dec 13, 2022 | -57.33 |
| Dec 12, 2022 | -59.41 |
| Dec 9, 2022 | -61.30 |
| Dec 8, 2022 | -63.15 |
| Dec 7, 2022 | -58.33 |
| Dec 6, 2022 | -59.81 |
| Dec 5, 2022 | -62.89 |
| Dec 2, 2022 | -65.63 |
| Dec 1, 2022 | -62.15 |
| Nov 30, 2022 | -62.56 |
| Nov 29, 2022 | -60.15 |
| Nov 28, 2022 | -58.81 |
| Nov 25, 2022 | -59.74 |
| Nov 23, 2022 | -58.44 |
| Nov 22, 2022 | -53.52 |
| Nov 21, 2022 | -52.41 |
| Nov 18, 2022 | -55.70 |
| Nov 17, 2022 | -54.70 |
| Nov 16, 2022 | -55.00 |
| Nov 15, 2022 | -56.96 |
| Nov 14, 2022 | -54.85 |
| Nov 11, 2022 | -54.26 |
| Nov 10, 2022 | -50.74 |
| Nov 9, 2022 | -47.89 |
| Nov 8, 2022 | -50.67 |
| Nov 7, 2022 | -51.04 |
| Nov 4, 2022 | -48.93 |
| Nov 3, 2022 | -45.15 |
| Nov 2, 2022 | -46.70 |
| Nov 1, 2022 | -47.15 |
| Oct 31, 2022 | -47.15 |
| Oct 28, 2022 | -50.11 |
| Oct 27, 2022 | -49.93 |
| Oct 26, 2022 | -51.52 |
| Oct 25, 2022 | -50.04 |
| Oct 24, 2022 | -50.22 |
| Oct 21, 2022 | -52.04 |
| Oct 20, 2022 | -51.30 |
| Oct 19, 2022 | -51.30 |
| Oct 18, 2022 | -51.85 |
| Oct 17, 2022 | -51.93 |
| Oct 14, 2022 | -49.78 |
| Oct 13, 2022 | -50.48 |
| Oct 12, 2022 | -49.74 |
| Oct 11, 2022 | -51.15 |
| Oct 10, 2022 | -51.89 |
| Oct 7, 2022 | -54.15 |
| Oct 6, 2022 | -55.37 |
| Oct 5, 2022 | -55.78 |
| Oct 4, 2022 | -56.44 |
| Oct 3, 2022 | -53.63 |
| Sep 30, 2022 | -52.30 |
| Sep 29, 2022 | -57.44 |
| Sep 28, 2022 | -58.20 |
| Sep 27, 2022 | -57.96 |
| Sep 26, 2022 | -56.12 |
| Sep 23, 2022 | -55.48 |
| Sep 22, 2022 | -55.08 |
| Sep 21, 2022 | -56.92 |
| Sep 20, 2022 | -59.96 |
| Sep 19, 2022 | -61.92 |
| Sep 16, 2022 | -62.56 |
| Sep 15, 2022 | -63.52 |
| Sep 14, 2022 | -64.56 |
| Sep 13, 2022 | -62.72 |
| Sep 12, 2022 | -65.56 |
| Sep 9, 2022 | -64.24 |
| Sep 8, 2022 | -63.04 |
| Sep 7, 2022 | -61.92 |
| Sep 6, 2022 | -57.96 |
| Sep 2, 2022 | -59.00 |
| Sep 1, 2022 | -60.84 |
| Aug 31, 2022 | -62.72 |
| Aug 30, 2022 | -62.40 |
| Aug 29, 2022 | -62.04 |
| Aug 26, 2022 | -62.68 |
| Aug 25, 2022 | -65.00 |
| Aug 24, 2022 | -62.44 |
| Aug 23, 2022 | -60.20 |
| Aug 22, 2022 | -60.56 |
| Aug 19, 2022 | -63.28 |
| Aug 18, 2022 | -65.12 |
| Aug 17, 2022 | -64.80 |
| Aug 16, 2022 | -65.96 |
| Aug 15, 2022 | -66.28 |
| Aug 12, 2022 | -67.40 |
| Aug 11, 2022 | -66.28 |
| Aug 10, 2022 | -67.08 |
| Aug 9, 2022 | -63.84 |
| Aug 8, 2022 | -66.60 |
| Aug 5, 2022 | -66.68 |
| Aug 4, 2022 | -69.76 |
| Aug 3, 2022 | -68.64 |
| Aug 2, 2022 | -67.12 |
| Aug 1, 2022 | -67.80 |
| Jul 29, 2022 | -67.24 |
| Jul 28, 2022 | -69.68 |
| Jul 27, 2022 | -68.84 |
| Jul 26, 2022 | -68.04 |
| Jul 25, 2022 | -69.92 |
| Jul 22, 2022 | -70.08 |
| Jul 21, 2022 | -72.40 |
| Jul 20, 2022 | -72.36 |
| Jul 19, 2022 | -70.72 |
| Jul 18, 2022 | -66.92 |
| Jul 15, 2022 | -66.56 |
| Jul 14, 2022 | -65.12 |
| Jul 13, 2022 | -65.80 |
| Jul 12, 2022 | -64.08 |
| Jul 11, 2022 | -63.60 |
| Jul 8, 2022 | -64.56 |
| Jul 7, 2022 | -66.40 |
| Jul 6, 2022 | -64.84 |
| Jul 5, 2022 | -66.84 |
| Jul 1, 2022 | -67.16 |
| Jun 30, 2022 | -67.56 |
| Jun 29, 2022 | -46.31 |
| Jun 28, 2022 | -46.75 |
| Jun 27, 2022 | -46.11 |
| Jun 24, 2022 | -45.36 |
| Jun 23, 2022 | -42.64 |
| Jun 22, 2022 | -43.06 |
| Jun 21, 2022 | -42.06 |
| Jun 17, 2022 | -41.58 |
| Jun 16, 2022 | -41.89 |
| Jun 15, 2022 | -43.75 |
| Jun 14, 2022 | -42.39 |
| Jun 13, 2022 | -41.64 |
| Jun 10, 2022 | -45.17 |
| Jun 9, 2022 | -46.22 |
| Jun 8, 2022 | -47.86 |
| Jun 7, 2022 | -48.06 |
| Jun 6, 2022 | -47.72 |
| Jun 3, 2022 | -46.39 |
| Jun 2, 2022 | -47.47 |
| Jun 1, 2022 | -47.53 |
| May 31, 2022 | -48.11 |
| May 27, 2022 | -48.31 |
| May 26, 2022 | -44.64 |
| May 25, 2022 | -43.06 |
| May 24, 2022 | -41.83 |
| May 23, 2022 | -43.56 |
| May 20, 2022 | -43.75 |
| May 19, 2022 | -44.28 |
| May 18, 2022 | -43.61 |
| May 17, 2022 | -44.75 |
| May 16, 2022 | -43.50 |
| May 13, 2022 | -44.47 |
| May 12, 2022 | -42.69 |
| May 11, 2022 | -41.28 |
| May 10, 2022 | -42.89 |
| May 9, 2022 | -42.44 |
| May 6, 2022 | -43.97 |
| May 5, 2022 | -43.28 |
| May 4, 2022 | -45.53 |
| May 3, 2022 | -45.83 |
| May 2, 2022 | -45.31 |
| Apr 29, 2022 | -43.94 |
| Apr 28, 2022 | -41.61 |
| Apr 27, 2022 | -41.89 |
| Apr 26, 2022 | -42.75 |
| Apr 25, 2022 | -44.47 |
| Apr 22, 2022 | -44.44 |
| Apr 21, 2022 | -45.00 |
| Apr 20, 2022 | -46.03 |
| Apr 19, 2022 | -46.81 |
| Apr 18, 2022 | -46.31 |
| Apr 14, 2022 | -46.78 |
| Apr 13, 2022 | -47.44 |
| Apr 12, 2022 | -47.00 |
| Apr 11, 2022 | -46.61 |
| Apr 8, 2022 | -47.08 |
| Apr 7, 2022 | -47.33 |
| Apr 6, 2022 | -48.50 |
| Apr 5, 2022 | -49.06 |
| Apr 4, 2022 | -51.36 |
| Apr 1, 2022 | -51.42 |
| Mar 31, 2022 | -52.58 |
| Mar 30, 2022 | -50.63 |
| Mar 29, 2022 | -50.82 |
| Mar 28, 2022 | -51.82 |
| Mar 25, 2022 | -51.21 |
| Mar 24, 2022 | -51.11 |
| Mar 23, 2022 | -51.05 |
| Mar 22, 2022 | -50.76 |
| Mar 21, 2022 | -47.97 |
| Mar 18, 2022 | -47.29 |
| Mar 17, 2022 | -47.76 |
| Mar 16, 2022 | -47.84 |
| Mar 15, 2022 | -45.74 |
| Mar 14, 2022 | -45.03 |
| Mar 11, 2022 | -44.87 |
| Mar 10, 2022 | -46.37 |
| Mar 9, 2022 | -48.13 |
| Mar 8, 2022 | -46.53 |
| Mar 7, 2022 | -47.71 |
| Mar 4, 2022 | -52.74 |
| Mar 3, 2022 | -53.34 |
| Mar 2, 2022 | -53.92 |
| Mar 1, 2022 | -51.45 |
| Feb 28, 2022 | -54.42 |
| Feb 25, 2022 | -54.11 |
| Feb 24, 2022 | -55.63 |
| Feb 23, 2022 | -51.26 |
| Feb 22, 2022 | -52.00 |
| Feb 18, 2022 | -53.39 |
| Feb 17, 2022 | -53.45 |
| Feb 16, 2022 | -53.82 |
| Feb 15, 2022 | -54.42 |
| Feb 14, 2022 | -51.08 |
| Feb 11, 2022 | -51.53 |
| Feb 10, 2022 | -51.74 |
| Feb 9, 2022 | -52.03 |
| Feb 8, 2022 | -49.71 |
| Feb 7, 2022 | -47.55 |
| Feb 4, 2022 | -45.58 |
| Feb 3, 2022 | -45.37 |
| Feb 2, 2022 | -46.39 |
| Feb 1, 2022 | -48.89 |
| Jan 31, 2022 | -45.39 |
| Jan 28, 2022 | -42.97 |
| Jan 27, 2022 | -41.92 |
| Jan 26, 2022 | -43.66 |
| Jan 25, 2022 | -44.66 |
| Jan 24, 2022 | -45.21 |
| Jan 21, 2022 | -45.18 |
| Jan 20, 2022 | -45.92 |
| Jan 19, 2022 | -46.63 |
| Jan 18, 2022 | -47.66 |
| Jan 14, 2022 | -48.97 |
| Jan 13, 2022 | -49.34 |
| Jan 12, 2022 | -50.11 |
| Jan 11, 2022 | -50.16 |
| Jan 10, 2022 | -50.08 |
| Jan 7, 2022 | -50.00 |
| Jan 6, 2022 | -48.45 |
| Jan 5, 2022 | -49.39 |
| Jan 4, 2022 | -51.53 |
| Jan 3, 2022 | -49.79 |
| Dec 31, 2021 | -46.95 |
| Dec 30, 2021 | -19.66 |
| Dec 29, 2021 | -19.88 |
| Dec 28, 2021 | -20.07 |
| Dec 27, 2021 | -19.92 |
| Dec 23, 2021 | -20.20 |
| Dec 22, 2021 | -20.30 |
| Dec 21, 2021 | -20.11 |
| Dec 20, 2021 | -19.30 |
| Dec 17, 2021 | -19.60 |
| Dec 16, 2021 | -19.09 |
| Dec 15, 2021 | -19.38 |
| Dec 14, 2021 | -18.81 |
| Dec 13, 2021 | -19.07 |
| Dec 10, 2021 | -20.08 |
| Dec 9, 2021 | -19.48 |
| Dec 8, 2021 | -19.75 |
| Dec 7, 2021 | -19.33 |
| Dec 6, 2021 | -19.11 |
| Dec 3, 2021 | -18.35 |
| Dec 2, 2021 | -18.57 |
| Dec 1, 2021 | -17.49 |
| Nov 30, 2021 | -18.12 |
| Nov 29, 2021 | -18.81 |
| Nov 26, 2021 | -18.87 |
| Nov 24, 2021 | -20.26 |
| Nov 23, 2021 | -19.99 |
| Nov 22, 2021 | -20.41 |
| Nov 19, 2021 | -20.11 |
| Nov 18, 2021 | -20.57 |
| Nov 17, 2021 | -20.66 |
| Nov 16, 2021 | -21.93 |
| Nov 15, 2021 | -21.89 |
| Nov 12, 2021 | -22.33 |
| Nov 11, 2021 | -22.80 |
| Nov 10, 2021 | -22.51 |
| Nov 9, 2021 | -22.36 |
| Nov 8, 2021 | -22.86 |
| Nov 5, 2021 | -22.80 |
| Nov 4, 2021 | -21.64 |
| Nov 3, 2021 | -21.95 |
| Nov 2, 2021 | -21.66 |
| Nov 1, 2021 | -21.65 |
| Oct 29, 2021 | -20.71 |
| Oct 28, 2021 | -22.08 |
| Oct 27, 2021 | -22.74 |
| Oct 26, 2021 | -23.22 |
| Oct 25, 2021 | -23.52 |
| Oct 22, 2021 | -24.01 |
| Oct 21, 2021 | -22.58 |
| Oct 20, 2021 | -22.99 |
| Oct 19, 2021 | -22.15 |
| Oct 18, 2021 | -22.22 |
| Oct 15, 2021 | -22.45 |
| Oct 14, 2021 | -22.54 |
| Oct 13, 2021 | -22.64 |
| Oct 12, 2021 | -22.92 |
| Oct 11, 2021 | -22.96 |
| Oct 8, 2021 | -23.38 |
| Oct 7, 2021 | -23.45 |
| Oct 6, 2021 | -23.02 |
| Oct 5, 2021 | -23.07 |
| Oct 4, 2021 | -22.64 |
| Oct 1, 2021 | -21.66 |
| Sep 30, 2021 | -20.86 |
| Sep 29, 2021 | -11.96 |
| Sep 28, 2021 | -11.72 |
| Sep 27, 2021 | -11.78 |
| Sep 24, 2021 | -11.39 |
| Sep 23, 2021 | -11.39 |
| Sep 22, 2021 | -10.63 |
| Sep 21, 2021 | -10.47 |
| Sep 20, 2021 | -10.52 |
| Sep 17, 2021 | -10.71 |
| Sep 16, 2021 | -10.83 |
| Sep 15, 2021 | -10.64 |
| Sep 14, 2021 | -10.45 |
| Sep 13, 2021 | -10.60 |
| Sep 10, 2021 | -9.78 |
| Sep 9, 2021 | -9.94 |
| Sep 8, 2021 | -9.83 |
| Sep 7, 2021 | -10.02 |
| Sep 3, 2021 | -9.70 |
| Sep 2, 2021 | -9.96 |
| Sep 1, 2021 | -9.89 |
| Aug 31, 2021 | -10.01 |
| Aug 30, 2021 | -9.87 |
| Aug 27, 2021 | -9.99 |
| Aug 26, 2021 | -9.83 |
| Aug 25, 2021 | -9.91 |
| Aug 24, 2021 | -10.09 |
| Aug 23, 2021 | -9.53 |
| Aug 20, 2021 | -8.92 |
| Aug 19, 2021 | -8.71 |
| Aug 18, 2021 | -9.04 |
| Aug 17, 2021 | -9.20 |
| Aug 16, 2021 | -9.25 |
| Aug 13, 2021 | -9.30 |
| Aug 12, 2021 | -9.32 |
| Aug 11, 2021 | -9.45 |
| Aug 10, 2021 | -9.27 |
| Aug 9, 2021 | -9.34 |
| Aug 6, 2021 | -9.80 |
| Aug 5, 2021 | -9.79 |
| Aug 4, 2021 | -9.64 |
| Aug 3, 2021 | -9.94 |
| Aug 2, 2021 | -10.20 |
| Jul 30, 2021 | -10.28 |
| Jul 29, 2021 | -10.48 |
| Jul 28, 2021 | -10.50 |
| Jul 27, 2021 | -10.73 |
| Jul 26, 2021 | -11.12 |
| Jul 23, 2021 | -10.79 |
| Jul 22, 2021 | -10.74 |
| Jul 21, 2021 | -10.96 |
| Jul 20, 2021 | -10.62 |
| Jul 19, 2021 | -10.35 |
| Jul 16, 2021 | -10.69 |
| Jul 15, 2021 | -11.10 |
| Jul 14, 2021 | -11.41 |
| Jul 13, 2021 | -11.73 |
| Jul 12, 2021 | -12.25 |
| Jul 9, 2021 | -12.64 |
| Jul 8, 2021 | -12.45 |
| Jul 7, 2021 | -12.58 |
| Jul 6, 2021 | -13.11 |
| Jul 2, 2021 | -13.66 |
| Jul 1, 2021 | -13.89 |
| Jun 30, 2021 | -13.69 |
| Jun 29, 2021 | -11.57 |
| Jun 28, 2021 | -12.03 |
| Jun 25, 2021 | -12.31 |
| Jun 24, 2021 | -12.02 |
| Jun 23, 2021 | -11.59 |
| Jun 22, 2021 | -11.56 |
| Jun 21, 2021 | -11.64 |
| Jun 18, 2021 | -11.67 |
| Jun 17, 2021 | -11.81 |
| Jun 16, 2021 | -11.86 |
| Jun 15, 2021 | -11.80 |
| Jun 14, 2021 | -12.07 |
| Jun 11, 2021 | -12.29 |
| Jun 10, 2021 | -12.19 |
| Jun 9, 2021 | -12.56 |
| Jun 8, 2021 | -12.56 |
| Jun 7, 2021 | -11.91 |
| Jun 4, 2021 | -11.58 |
| Jun 3, 2021 | -11.85 |
| Jun 2, 2021 | -11.89 |
| Jun 1, 2021 | -12.04 |
| May 28, 2021 | -11.68 |
| May 27, 2021 | -12.21 |
| May 26, 2021 | -11.68 |
| May 25, 2021 | -11.68 |
| May 24, 2021 | -11.78 |
| May 21, 2021 | -11.56 |
| May 20, 2021 | -11.46 |
| May 19, 2021 | -11.24 |
| May 18, 2021 | -11.12 |
| May 17, 2021 | -11.28 |
| May 14, 2021 | -11.14 |
| May 13, 2021 | -11.06 |
| May 12, 2021 | -10.62 |
| May 11, 2021 | -11.12 |
| May 10, 2021 | -11.31 |
| May 7, 2021 | -11.31 |
| May 6, 2021 | -10.92 |
| May 5, 2021 | -11.18 |
| May 4, 2021 | -11.45 |
| May 3, 2021 | -11.53 |
| Apr 30, 2021 | -11.15 |
| Apr 29, 2021 | -11.50 |
| Apr 28, 2021 | -11.99 |
| Apr 27, 2021 | -11.88 |
| Apr 26, 2021 | -12.12 |
| Apr 23, 2021 | -11.86 |
| Apr 22, 2021 | -11.55 |
| Apr 21, 2021 | -11.43 |
| Apr 20, 2021 | -11.21 |
| Apr 19, 2021 | -11.76 |
| Apr 16, 2021 | -11.44 |
| Apr 15, 2021 | -11.40 |
| Apr 14, 2021 | -11.37 |
| Apr 13, 2021 | -11.31 |
| Apr 12, 2021 | -11.50 |
| Apr 9, 2021 | -11.68 |
| Apr 8, 2021 | -11.89 |
| Apr 7, 2021 | -11.83 |
| Apr 6, 2021 | -11.91 |
| Apr 5, 2021 | -11.84 |
| Apr 1, 2021 | -11.34 |
| Mar 31, 2021 | -10.86 |
| Mar 30, 2021 | -8.34 |
| Mar 29, 2021 | -8.21 |
| Mar 26, 2021 | -8.17 |
| Mar 25, 2021 | -8.43 |
| Mar 24, 2021 | -8.22 |
| Mar 23, 2021 | -8.34 |
| Mar 22, 2021 | -8.69 |
| Mar 19, 2021 | -8.81 |
| Mar 18, 2021 | -8.77 |
| Mar 17, 2021 | -8.78 |
| Mar 16, 2021 | -8.80 |
| Mar 15, 2021 | -9.69 |
| Mar 12, 2021 | -9.69 |
| Mar 11, 2021 | -9.66 |
| Mar 10, 2021 | -9.43 |
| Mar 9, 2021 | -9.57 |
| Mar 8, 2021 | -9.67 |
| Mar 5, 2021 | -10.16 |
| Mar 4, 2021 | -8.56 |
| Mar 3, 2021 | -8.95 |
| Mar 2, 2021 | -8.87 |
| Mar 1, 2021 | -8.86 |
| Feb 26, 2021 | -8.54 |
| Feb 25, 2021 | -8.48 |
| Feb 24, 2021 | -8.61 |
| Feb 23, 2021 | -8.48 |
| Feb 22, 2021 | -8.51 |
| Feb 19, 2021 | -8.06 |
| Feb 18, 2021 | -8.26 |
| Feb 17, 2021 | -8.37 |
| Feb 16, 2021 | -8.20 |
| Feb 12, 2021 | -7.70 |
| Feb 11, 2021 | -7.60 |
| Feb 10, 2021 | -7.71 |
| Feb 9, 2021 | -7.38 |
| Feb 8, 2021 | -7.52 |
| Feb 5, 2021 | -7.56 |
| Feb 4, 2021 | -7.56 |
| Feb 3, 2021 | -7.80 |
| Feb 2, 2021 | -7.77 |
| Feb 1, 2021 | -8.15 |
| Jan 29, 2021 | -7.81 |
| Jan 28, 2021 | -7.99 |
| Jan 27, 2021 | -8.00 |
| Jan 26, 2021 | -7.77 |
| Jan 25, 2021 | -7.74 |
| Jan 22, 2021 | -7.63 |
| Jan 21, 2021 | -7.56 |
| Jan 20, 2021 | -7.69 |
| Jan 19, 2021 | -7.67 |
| Jan 15, 2021 | -7.58 |
| Jan 14, 2021 | -7.82 |
| Jan 13, 2021 | -7.50 |
| Jan 12, 2021 | -7.52 |
| Jan 11, 2021 | -7.43 |
| Jan 8, 2021 | -7.55 |
| Jan 7, 2021 | -7.48 |
| Jan 6, 2021 | -7.67 |
| Jan 5, 2021 | -7.51 |
| Jan 4, 2021 | -7.27 |
| Dec 31, 2020 | -7.45 |
| Dec 30, 2020 | -10.42 |
| Dec 29, 2020 | -10.08 |
| Dec 28, 2020 | -10.00 |
| Dec 24, 2020 | -9.61 |
| Dec 23, 2020 | -9.56 |
| Dec 22, 2020 | -9.06 |
| Dec 21, 2020 | -8.95 |
| Dec 18, 2020 | -8.89 |
| Dec 17, 2020 | -8.70 |
| Dec 16, 2020 | -8.44 |
| Dec 15, 2020 | -8.63 |
| Dec 14, 2020 | -8.25 |
| Dec 11, 2020 | -8.67 |
| Dec 10, 2020 | -8.76 |
| Dec 9, 2020 | -8.59 |
| Dec 8, 2020 | -8.42 |
| Dec 7, 2020 | -8.17 |
| Dec 4, 2020 | -8.31 |
| Dec 3, 2020 | -8.01 |
| Dec 2, 2020 | -8.71 |
| Dec 1, 2020 | -8.55 |
| Nov 30, 2020 | -8.38 |
| Nov 27, 2020 | -8.75 |
| Nov 25, 2020 | -8.61 |
| Nov 24, 2020 | -8.84 |
| Nov 23, 2020 | -8.75 |
| Nov 20, 2020 | -8.53 |
| Nov 19, 2020 | -8.53 |
| Nov 18, 2020 | -8.74 |
| Nov 17, 2020 | -8.64 |
| Nov 16, 2020 | -8.44 |
| Nov 13, 2020 | -8.11 |
| Nov 12, 2020 | -7.94 |
| Nov 11, 2020 | -8.20 |
| Nov 10, 2020 | -7.94 |
| Nov 9, 2020 | -7.92 |
| Nov 6, 2020 | -6.68 |
| Nov 5, 2020 | -6.79 |
| Nov 4, 2020 | -6.45 |
| Nov 3, 2020 | -6.58 |
| Nov 2, 2020 | -6.30 |
| Oct 30, 2020 | -6.51 |
| Oct 29, 2020 | -6.49 |
| Oct 28, 2020 | -6.66 |
| Oct 27, 2020 | -6.62 |
| Oct 26, 2020 | -6.53 |
| Oct 23, 2020 | -6.53 |
| Oct 22, 2020 | -6.59 |
| Oct 21, 2020 | -6.42 |
| Oct 20, 2020 | -6.33 |
| Oct 19, 2020 | -6.33 |
| Oct 16, 2020 | -6.33 |
| Oct 15, 2020 | -6.34 |
| Oct 14, 2020 | -6.25 |
| Oct 13, 2020 | -6.35 |
| Oct 12, 2020 | -6.72 |
| Oct 9, 2020 | -6.56 |
| Oct 8, 2020 | -6.56 |
| Oct 7, 2020 | -6.42 |
| Oct 6, 2020 | -6.46 |
| Oct 5, 2020 | -6.25 |
| Oct 2, 2020 | -6.37 |
| Oct 1, 2020 | -6.56 |
| Sep 30, 2020 | -6.76 |
| Sep 29, 2020 | -14.57 |
| Sep 28, 2020 | -14.83 |
| Sep 25, 2020 | -14.91 |
| Sep 24, 2020 | -14.39 |
| Sep 23, 2020 | -14.70 |
| Sep 22, 2020 | -16.04 |
| Sep 21, 2020 | -15.52 |
| Sep 18, 2020 | -16.35 |
| Sep 17, 2020 | -16.26 |
| Sep 16, 2020 | -16.60 |
| Sep 15, 2020 | -16.57 |
| Sep 14, 2020 | -16.24 |
| Sep 11, 2020 | -16.41 |
| Sep 10, 2020 | -17.45 |
| Sep 9, 2020 | -18.18 |
| Sep 8, 2020 | -18.55 |
| Sep 4, 2020 | -19.52 |
| Sep 3, 2020 | -18.78 |
| Sep 2, 2020 | -19.38 |
| Sep 1, 2020 | -18.34 |
| Aug 31, 2020 | -18.74 |
| Aug 28, 2020 | -19.15 |
| Aug 27, 2020 | -18.85 |
| Aug 26, 2020 | -17.93 |
| Aug 25, 2020 | -17.76 |
| Aug 24, 2020 | -17.55 |
| Aug 21, 2020 | -16.01 |
| Aug 20, 2020 | -16.15 |
| Aug 19, 2020 | -16.11 |
| Aug 18, 2020 | -15.72 |
| Aug 17, 2020 | -15.73 |
| Aug 14, 2020 | -15.62 |
| Aug 13, 2020 | -15.37 |
| Aug 12, 2020 | -14.79 |
| Aug 11, 2020 | -15.41 |
| Aug 10, 2020 | -14.55 |
| Aug 7, 2020 | -14.46 |
| Aug 6, 2020 | -14.00 |
| Aug 5, 2020 | -14.51 |
| Aug 4, 2020 | -14.00 |
| Aug 3, 2020 | -13.82 |
| Jul 31, 2020 | -13.77 |
| Jul 30, 2020 | -14.20 |
| Jul 29, 2020 | -13.68 |
| Jul 28, 2020 | -15.32 |
| Jul 27, 2020 | -15.41 |
| Jul 24, 2020 | -15.27 |
| Jul 23, 2020 | -15.66 |
| Jul 22, 2020 | -15.74 |
| Jul 21, 2020 | -15.93 |
| Jul 20, 2020 | -16.28 |
| Jul 17, 2020 | -16.34 |
| Jul 16, 2020 | -16.57 |
| Jul 15, 2020 | -15.65 |
| Jul 14, 2020 | -13.73 |
| Jul 13, 2020 | -13.91 |
| Jul 10, 2020 | -14.62 |
| Jul 9, 2020 | -14.13 |
| Jul 8, 2020 | -14.06 |
| Jul 7, 2020 | -13.62 |
| Jul 6, 2020 | -14.01 |
| Jul 2, 2020 | -12.87 |
| Jul 1, 2020 | -13.66 |
| Jun 30, 2020 | -13.67 |
| Jun 29, 2020 | -58.58 |
| Jun 26, 2020 | -55.47 |
| Jun 25, 2020 | -57.16 |
| Jun 24, 2020 | -58.42 |
| Jun 23, 2020 | -60.95 |
| Jun 22, 2020 | -60.26 |
| Jun 19, 2020 | -61.74 |
| Jun 18, 2020 | -64.21 |
| Jun 17, 2020 | -64.21 |
| Jun 16, 2020 | -66.58 |
| Jun 15, 2020 | -69.16 |
| Jun 12, 2020 | -67.26 |
| Jun 11, 2020 | -66.42 |
| Jun 10, 2020 | -70.63 |
| Jun 9, 2020 | -73.42 |
| Jun 8, 2020 | -73.79 |
| Jun 5, 2020 | -73.11 |
| Jun 4, 2020 | -70.74 |
| Jun 3, 2020 | -69.89 |
| Jun 2, 2020 | -68.63 |
| Jun 1, 2020 | -67.74 |
| May 29, 2020 | -66.37 |
| May 28, 2020 | -64.11 |
| May 27, 2020 | -69.58 |
| May 26, 2020 | -66.37 |
| May 22, 2020 | -66.32 |
| May 21, 2020 | -66.79 |
| May 20, 2020 | -64.47 |
| May 19, 2020 | -61.63 |
| May 18, 2020 | -63.21 |
| May 15, 2020 | -59.79 |
| May 14, 2020 | -60.47 |
| May 13, 2020 | -61.21 |
| May 12, 2020 | -62.11 |
| May 11, 2020 | -63.84 |
| May 8, 2020 | -63.95 |
| May 7, 2020 | -62.16 |
| May 6, 2020 | -59.79 |
| May 5, 2020 | -61.11 |
| May 4, 2020 | -62.26 |
| May 1, 2020 | -61.11 |
| Apr 30, 2020 | -60.53 |
| Apr 29, 2020 | -66.26 |
| Apr 28, 2020 | -64.16 |
| Apr 27, 2020 | -58.32 |
| Apr 24, 2020 | -56.00 |
| Apr 23, 2020 | -57.95 |
| Apr 22, 2020 | -57.47 |
| Apr 21, 2020 | -60.89 |
| Apr 20, 2020 | -62.32 |
| Apr 17, 2020 | -58.05 |
| Apr 16, 2020 | -53.26 |
| Apr 15, 2020 | -53.79 |
| Apr 14, 2020 | -55.16 |
| Apr 13, 2020 | -53.79 |
| Apr 9, 2020 | -56.47 |
| Apr 8, 2020 | -54.11 |
| Apr 7, 2020 | -53.32 |
| Apr 6, 2020 | -52.21 |
| Apr 3, 2020 | -49.11 |
| Apr 2, 2020 | -46.32 |
| Apr 1, 2020 | -44.11 |
| Mar 31, 2020 | -47.63 |
| Mar 30, 2020 | 11.22 |
| Mar 27, 2020 | 11.95 |
| Mar 26, 2020 | 13.49 |
| Mar 25, 2020 | 13.34 |
| Mar 24, 2020 | 14.08 |
| Mar 23, 2020 | 14.16 |
| Mar 20, 2020 | 13.92 |
| Mar 19, 2020 | 15.09 |
| Mar 18, 2020 | 9.47 |
| Mar 17, 2020 | 9.42 |
| Mar 16, 2020 | 12.04 |
| Mar 13, 2020 | 14.61 |
| Mar 12, 2020 | 14.28 |
| Mar 11, 2020 | 19.22 |
| Mar 10, 2020 | 20.11 |
| Mar 9, 2020 | 19.01 |
| Mar 6, 2020 | 19.78 |
| Mar 5, 2020 | 19.50 |
| Mar 4, 2020 | 20.39 |
| Mar 3, 2020 | 20.16 |
| Mar 2, 2020 | 20.39 |
| Feb 28, 2020 | 20.50 |
| Feb 27, 2020 | 20.18 |
| Feb 26, 2020 | 20.36 |
| Feb 25, 2020 | 21.03 |
| Feb 24, 2020 | 21.82 |
| Feb 21, 2020 | 22.24 |
| Feb 20, 2020 | 22.63 |
| Feb 19, 2020 | 22.50 |
| Feb 18, 2020 | 22.50 |
| Feb 14, 2020 | 23.45 |
| Feb 13, 2020 | 23.17 |
| Feb 12, 2020 | 23.38 |
| Feb 11, 2020 | 22.51 |
| Feb 10, 2020 | 22.57 |
| Feb 7, 2020 | 22.59 |
| Feb 6, 2020 | 23.67 |
| Feb 5, 2020 | 23.30 |
| Feb 4, 2020 | 22.18 |
| Feb 3, 2020 | 22.13 |
| Jan 31, 2020 | 21.76 |
| Jan 30, 2020 | 22.55 |
| Jan 29, 2020 | 22.53 |
| Jan 28, 2020 | 23.08 |
| Jan 27, 2020 | 22.64 |
| Jan 24, 2020 | 23.64 |
| Jan 23, 2020 | 24.07 |
| Jan 22, 2020 | 25.03 |
| Jan 21, 2020 | 25.71 |
| Jan 17, 2020 | 26.87 |
| Jan 16, 2020 | 26.99 |
| Jan 15, 2020 | 26.63 |
| Jan 14, 2020 | 26.54 |
| Jan 13, 2020 | 26.21 |
| Jan 10, 2020 | 25.83 |
| Jan 9, 2020 | 25.79 |
| Jan 8, 2020 | 26.32 |
| Jan 7, 2020 | 27.50 |
| Jan 6, 2020 | 27.39 |
| Jan 3, 2020 | 27.25 |
| Jan 2, 2020 | 26.97 |
| Dec 31, 2019 | 26.88 |
| Dec 30, 2019 | 41.26 |
| Dec 27, 2019 | 41.56 |
| Dec 26, 2019 | 42.30 |
| Dec 24, 2019 | 42.28 |
| Dec 23, 2019 | 42.12 |
| Dec 20, 2019 | 43.76 |
| Dec 19, 2019 | 44.14 |
| Dec 18, 2019 | 44.32 |
| Dec 17, 2019 | 44.58 |
| Dec 16, 2019 | 44.12 |
| Dec 13, 2019 | 43.84 |
| Dec 12, 2019 | 43.34 |
| Dec 11, 2019 | 42.96 |
| Dec 10, 2019 | 42.98 |
| Dec 9, 2019 | 43.24 |
| Dec 6, 2019 | 43.68 |
| Dec 5, 2019 | 43.10 |
| Dec 4, 2019 | 42.88 |
| Dec 3, 2019 | 42.40 |
| Dec 2, 2019 | 42.64 |
| Nov 29, 2019 | 43.00 |
| Nov 27, 2019 | 43.54 |
| Nov 26, 2019 | 42.80 |
| Nov 25, 2019 | 43.00 |
| Nov 22, 2019 | 42.60 |
| Nov 21, 2019 | 43.02 |
| Nov 20, 2019 | 43.26 |
| Nov 19, 2019 | 43.00 |
| Nov 18, 2019 | 41.74 |
| Nov 15, 2019 | 42.12 |
| Nov 14, 2019 | 41.94 |
| Nov 13, 2019 | 42.06 |
| Nov 12, 2019 | 42.50 |
| Nov 11, 2019 | 43.72 |
| Nov 8, 2019 | 43.50 |
| Nov 7, 2019 | 43.36 |
| Nov 6, 2019 | 43.16 |
| Nov 5, 2019 | 43.36 |
| Nov 4, 2019 | 43.38 |
| Nov 1, 2019 | 43.26 |
| Oct 31, 2019 | 42.70 |
| Oct 30, 2019 | 41.96 |
| Oct 29, 2019 | 42.58 |
| Oct 28, 2019 | 42.86 |
| Oct 25, 2019 | 42.74 |
| Oct 24, 2019 | 41.92 |
| Oct 23, 2019 | 42.80 |
| Oct 22, 2019 | 42.90 |
| Oct 21, 2019 | 41.68 |
| Oct 18, 2019 | 42.22 |
| Oct 17, 2019 | 42.16 |
| Oct 16, 2019 | 40.92 |
| Oct 15, 2019 | 41.10 |
| Oct 14, 2019 | 41.36 |
| Oct 11, 2019 | 41.76 |
| Oct 10, 2019 | 41.16 |
| Oct 9, 2019 | 41.60 |
| Oct 8, 2019 | 41.74 |
| Oct 7, 2019 | 42.14 |
| Oct 4, 2019 | 42.78 |
| Oct 3, 2019 | 43.20 |
| Oct 2, 2019 | 43.50 |
| Oct 1, 2019 | 43.38 |
| Sep 30, 2019 | 43.90 |
| Sep 27, 2019 | 50.63 |
| Sep 26, 2019 | 51.88 |
| Sep 25, 2019 | 51.79 |
| Sep 24, 2019 | 51.28 |
| Sep 23, 2019 | 50.88 |
| Sep 20, 2019 | 50.81 |
| Sep 19, 2019 | 50.56 |
| Sep 18, 2019 | 52.16 |
| Sep 17, 2019 | 52.35 |
| Sep 16, 2019 | 52.95 |
| Sep 13, 2019 | 52.77 |
| Sep 12, 2019 | 51.40 |
| Sep 11, 2019 | 53.12 |
| Sep 10, 2019 | 51.65 |
| Sep 9, 2019 | 51.49 |
| Sep 6, 2019 | 51.07 |
| Sep 5, 2019 | 50.81 |
| Sep 4, 2019 | 49.19 |
| Sep 3, 2019 | 48.30 |
| Aug 30, 2019 | 48.65 |
| Aug 29, 2019 | 49.02 |
| Aug 28, 2019 | 48.33 |
| Aug 27, 2019 | 47.37 |
| Aug 26, 2019 | 48.37 |
| Aug 23, 2019 | 48.63 |
| Aug 22, 2019 | 50.05 |
| Aug 21, 2019 | 49.35 |
| Aug 20, 2019 | 49.07 |
| Aug 19, 2019 | 49.16 |
| Aug 16, 2019 | 49.12 |
| Aug 15, 2019 | 47.74 |
| Aug 14, 2019 | 47.79 |
| Aug 13, 2019 | 49.70 |
| Aug 12, 2019 | 49.05 |
| Aug 9, 2019 | 49.95 |
| Aug 8, 2019 | 50.00 |
| Aug 7, 2019 | 48.88 |
| Aug 6, 2019 | 48.95 |
| Aug 5, 2019 | 48.40 |
| Aug 2, 2019 | 50.00 |
| Aug 1, 2019 | 49.72 |
| Jul 31, 2019 | 51.05 |
| Jul 30, 2019 | 49.58 |
| Jul 29, 2019 | 50.00 |
| Jul 26, 2019 | 49.88 |
| Jul 25, 2019 | 48.98 |
| Jul 24, 2019 | 48.58 |
| Jul 23, 2019 | 47.67 |
| Jul 22, 2019 | 47.26 |
| Jul 19, 2019 | 47.37 |
| Jul 18, 2019 | 46.37 |
| Jul 17, 2019 | 47.07 |
| Jul 16, 2019 | 48.28 |
| Jul 15, 2019 | 47.65 |
| Jul 12, 2019 | 47.49 |
| Jul 11, 2019 | 47.00 |
| Jul 10, 2019 | 47.26 |
| Jul 9, 2019 | 47.05 |
| Jul 8, 2019 | 46.65 |
| Jul 5, 2019 | 47.53 |
| Jul 3, 2019 | 47.37 |
| Jul 2, 2019 | 47.37 |
| Jul 1, 2019 | 47.19 |
| Jun 28, 2019 | 56.11 |
| Jun 27, 2019 | 53.33 |
| Jun 26, 2019 | 52.67 |
| Jun 25, 2019 | 52.86 |
| Jun 24, 2019 | 53.78 |
| Jun 21, 2019 | 55.08 |
| Jun 20, 2019 | 55.31 |
| Jun 19, 2019 | 56.72 |
| Jun 18, 2019 | 55.92 |
| Jun 17, 2019 | 55.94 |
| Jun 14, 2019 | 55.44 |
| Jun 13, 2019 | 55.03 |
| Jun 12, 2019 | 54.33 |
| Jun 11, 2019 | 55.33 |
| Jun 10, 2019 | 55.11 |
| Jun 7, 2019 | 56.19 |
| Jun 6, 2019 | 56.39 |
| Jun 5, 2019 | 57.33 |
| Jun 4, 2019 | 59.25 |
| Jun 3, 2019 | 59.08 |
| May 31, 2019 | 60.44 |
| May 30, 2019 | 62.03 |
| May 29, 2019 | 61.14 |
| May 28, 2019 | 61.97 |
| May 24, 2019 | 61.39 |
| May 23, 2019 | 61.72 |
| May 22, 2019 | 64.39 |
| May 21, 2019 | 64.86 |
| May 20, 2019 | 64.22 |
| May 17, 2019 | 64.56 |
| May 16, 2019 | 65.17 |
| May 15, 2019 | 65.53 |
| May 14, 2019 | 65.31 |
| May 13, 2019 | 64.11 |
| May 10, 2019 | 66.06 |
| May 9, 2019 | 64.81 |
| May 8, 2019 | 65.39 |
| May 7, 2019 | 67.17 |
| May 6, 2019 | 68.72 |
| May 3, 2019 | 69.00 |
| May 2, 2019 | 70.56 |
| May 1, 2019 | 67.83 |
| Apr 30, 2019 | 67.72 |
| Apr 29, 2019 | 67.22 |
| Apr 26, 2019 | 67.86 |
| Apr 25, 2019 | 69.56 |
| Apr 24, 2019 | 69.53 |
| Apr 23, 2019 | 69.03 |
| Apr 22, 2019 | 69.69 |
| Apr 18, 2019 | 70.36 |
| Apr 17, 2019 | 70.58 |
| Apr 16, 2019 | 70.19 |
| Apr 15, 2019 | 69.14 |
| Apr 12, 2019 | 69.17 |
| Apr 11, 2019 | 67.22 |
| Apr 10, 2019 | 66.53 |
| Apr 9, 2019 | 65.33 |
| Apr 8, 2019 | 65.61 |
| Apr 5, 2019 | 65.28 |
| Apr 4, 2019 | 64.06 |
| Apr 3, 2019 | 62.33 |
| Apr 2, 2019 | 61.19 |
| Apr 1, 2019 | 63.00 |
| Mar 29, 2019 | 63.00 |
| Mar 28, 2019 | 62.97 |
| Mar 27, 2019 | 62.81 |
| Mar 26, 2019 | 63.25 |
| Mar 25, 2019 | 63.42 |
| Mar 22, 2019 | 62.69 |
| Mar 21, 2019 | 63.75 |
| Mar 20, 2019 | 63.44 |
| Mar 19, 2019 | 63.58 |
| Mar 18, 2019 | 64.19 |
| Mar 15, 2019 | 64.25 |
| Mar 14, 2019 | 64.89 |
| Mar 13, 2019 | 65.00 |
| Mar 12, 2019 | 64.86 |
| Mar 11, 2019 | 64.89 |
| Mar 8, 2019 | 63.42 |
| Mar 7, 2019 | 62.47 |
| Mar 6, 2019 | 63.75 |
| Mar 5, 2019 | 64.50 |
| Mar 4, 2019 | 63.19 |
| Mar 1, 2019 | 63.81 |
| Feb 28, 2019 | 63.64 |
| Feb 27, 2019 | 62.94 |
| Feb 26, 2019 | 57.89 |
| Feb 25, 2019 | 57.72 |
| Feb 22, 2019 | 60.33 |
| Feb 21, 2019 | 59.39 |
| Feb 20, 2019 | 59.69 |
| Feb 19, 2019 | 58.19 |
| Feb 15, 2019 | 58.94 |
| Feb 14, 2019 | 59.33 |
| Feb 13, 2019 | 58.50 |
| Feb 12, 2019 | 57.67 |
| Feb 11, 2019 | 56.92 |
| Feb 8, 2019 | 58.25 |
| Feb 7, 2019 | 57.39 |
| Feb 6, 2019 | 57.25 |
| Feb 5, 2019 | 57.97 |
| Feb 4, 2019 | 57.28 |
| Feb 1, 2019 | 56.50 |
| Jan 31, 2019 | 57.69 |
| Jan 30, 2019 | 57.89 |
| Jan 29, 2019 | 58.39 |
| Jan 28, 2019 | 58.56 |
| Jan 25, 2019 | 58.33 |
| Jan 24, 2019 | 57.78 |
| Jan 23, 2019 | 56.53 |
| Jan 22, 2019 | 55.33 |
| Jan 18, 2019 | 56.67 |
| Jan 17, 2019 | 55.06 |
| Jan 16, 2019 | 54.50 |
| Jan 15, 2019 | 54.22 |
| Jan 14, 2019 | 54.33 |
| Jan 11, 2019 | 54.11 |
| Jan 10, 2019 | 54.17 |
| Jan 9, 2019 | 54.17 |
| Jan 8, 2019 | 55.56 |
| Jan 7, 2019 | 54.61 |
| Jan 4, 2019 | 53.64 |
| Jan 3, 2019 | 51.61 |
| Jan 2, 2019 | 52.08 |
| Dec 31, 2018 | 52.25 |
| Dec 28, 2018 | 45.22 |
| Dec 27, 2018 | 44.80 |
| Dec 26, 2018 | 45.10 |
| Dec 24, 2018 | 43.37 |
| Dec 21, 2018 | 43.56 |
| Dec 20, 2018 | 44.37 |
| Dec 19, 2018 | 45.71 |
| Dec 18, 2018 | 46.34 |
| Dec 17, 2018 | 46.63 |
| Dec 14, 2018 | 47.51 |
| Dec 13, 2018 | 47.24 |
| Dec 12, 2018 | 47.66 |
| Dec 11, 2018 | 46.59 |
| Dec 10, 2018 | 44.98 |
| Dec 7, 2018 | 45.20 |
| Dec 6, 2018 | 45.63 |
| Dec 4, 2018 | 45.15 |
| Dec 3, 2018 | 45.59 |
| Nov 30, 2018 | 45.27 |
| Nov 29, 2018 | 46.41 |
| Nov 28, 2018 | 47.76 |
| Nov 27, 2018 | 46.66 |
| Nov 26, 2018 | 46.46 |
| Nov 23, 2018 | 46.07 |
| Nov 21, 2018 | 46.29 |
| Nov 20, 2018 | 44.32 |
| Nov 19, 2018 | 46.68 |
| Nov 16, 2018 | 47.61 |
| Nov 15, 2018 | 47.88 |
| Nov 14, 2018 | 48.59 |
| Nov 13, 2018 | 47.78 |
| Nov 12, 2018 | 47.56 |
| Nov 9, 2018 | 46.78 |
| Nov 8, 2018 | 48.76 |
| Nov 7, 2018 | 49.10 |
| Nov 6, 2018 | 48.66 |
| Nov 5, 2018 | 48.66 |
| Nov 2, 2018 | 48.22 |
| Nov 1, 2018 | 49.20 |
| Oct 31, 2018 | 47.22 |
| Oct 30, 2018 | 48.32 |
| Oct 29, 2018 | 49.20 |
| Oct 26, 2018 | 48.78 |
| Oct 25, 2018 | 48.07 |
| Oct 24, 2018 | 51.27 |
| Oct 23, 2018 | 54.24 |
| Oct 22, 2018 | 55.39 |
| Oct 19, 2018 | 54.76 |
| Oct 18, 2018 | 55.05 |
| Oct 17, 2018 | 56.15 |
| Oct 16, 2018 | 57.44 |
| Oct 15, 2018 | 55.93 |
| Oct 12, 2018 | 56.15 |
| Oct 11, 2018 | 55.85 |
| Oct 10, 2018 | 58.51 |
| Oct 9, 2018 | 59.37 |
| Oct 8, 2018 | 60.66 |
| Oct 5, 2018 | 59.71 |
| Oct 4, 2018 | 59.56 |
| Oct 3, 2018 | 60.63 |
| Oct 2, 2018 | 60.98 |
| Oct 1, 2018 | 61.10 |
| Sep 28, 2018 | 80.62 |
| Sep 27, 2018 | 80.94 |
| Sep 26, 2018 | 80.78 |
| Sep 25, 2018 | 79.84 |
| Sep 24, 2018 | 78.59 |
| Sep 21, 2018 | 77.81 |
| Sep 20, 2018 | 78.91 |
| Sep 19, 2018 | 79.06 |
| Sep 18, 2018 | 78.28 |
| Sep 17, 2018 | 78.44 |
| Sep 14, 2018 | 78.59 |
| Sep 13, 2018 | 78.44 |
| Sep 12, 2018 | 78.28 |
| Sep 11, 2018 | 76.56 |
| Sep 10, 2018 | 75.63 |
| Sep 7, 2018 | 75.00 |
| Sep 6, 2018 | 75.16 |
| Sep 5, 2018 | 74.69 |
| Sep 4, 2018 | 75.00 |
| Aug 31, 2018 | 73.44 |
| Aug 30, 2018 | 73.91 |
| Aug 29, 2018 | 75.00 |
| Aug 28, 2018 | 76.25 |
| Aug 27, 2018 | 76.25 |
| Aug 24, 2018 | 76.56 |
| Aug 23, 2018 | 76.09 |
| Aug 22, 2018 | 74.53 |
| Aug 21, 2018 | 73.44 |
| Aug 20, 2018 | 72.34 |
| Aug 17, 2018 | 70.00 |
| Aug 16, 2018 | 71.09 |
| Aug 15, 2018 | 72.19 |
| Aug 14, 2018 | 72.81 |
| Aug 13, 2018 | 71.09 |
| Aug 10, 2018 | 71.09 |
| Aug 9, 2018 | 70.16 |
| Aug 8, 2018 | 70.63 |
| Aug 7, 2018 | 71.25 |
| Aug 6, 2018 | 70.63 |
| Aug 3, 2018 | 70.16 |
| Aug 2, 2018 | 69.69 |
| Aug 1, 2018 | 68.44 |
| Jul 31, 2018 | 69.06 |
| Jul 30, 2018 | 66.41 |
| Jul 27, 2018 | 67.97 |
| Jul 26, 2018 | 69.38 |
| Jul 25, 2018 | 72.03 |
| Jul 24, 2018 | 70.47 |
| Jul 23, 2018 | 70.78 |
| Jul 20, 2018 | 70.78 |
| Jul 19, 2018 | 71.56 |
| Jul 18, 2018 | 71.41 |
| Jul 17, 2018 | 73.75 |
| Jul 16, 2018 | 73.59 |
| Jul 13, 2018 | 74.37 |
| Jul 12, 2018 | 74.22 |
| Jul 11, 2018 | 72.03 |
| Jul 10, 2018 | 71.72 |
| Jul 9, 2018 | 71.25 |
| Jul 6, 2018 | 71.56 |
| Jul 5, 2018 | 70.78 |
| Jul 3, 2018 | 67.50 |
| Jul 2, 2018 | 67.03 |
| Jun 29, 2018 | 130.29 |
| Jun 28, 2018 | 130.59 |
| Jun 27, 2018 | 130.88 |
| Jun 26, 2018 | 132.35 |
| Jun 25, 2018 | 133.53 |
| Jun 22, 2018 | 132.94 |
| Jun 21, 2018 | 135.29 |
| Jun 20, 2018 | 133.82 |
| Jun 19, 2018 | 130.29 |
| Jun 18, 2018 | 131.47 |
| Jun 15, 2018 | 128.53 |
| Jun 14, 2018 | 129.41 |
| Jun 13, 2018 | 128.82 |
| Jun 12, 2018 | 127.65 |
| Jun 11, 2018 | 127.35 |
| Jun 8, 2018 | 125.00 |
| Jun 7, 2018 | 124.71 |
| Jun 6, 2018 | 127.06 |
| Jun 5, 2018 | 124.71 |
| Jun 4, 2018 | 121.18 |
| Jun 1, 2018 | 122.94 |
| May 31, 2018 | 122.94 |
| May 30, 2018 | 123.82 |
| May 29, 2018 | 123.53 |
| May 25, 2018 | 126.47 |
| May 24, 2018 | 128.24 |
| May 23, 2018 | 129.41 |
| May 22, 2018 | 132.35 |
| May 21, 2018 | 135.00 |
| May 18, 2018 | 134.41 |
| May 17, 2018 | 140.29 |
| May 16, 2018 | 142.35 |
| May 15, 2018 | 140.29 |
| May 14, 2018 | 138.82 |
| May 11, 2018 | 139.71 |
| May 10, 2018 | 140.00 |
| May 9, 2018 | 136.76 |
| May 8, 2018 | 138.82 |
| May 7, 2018 | 139.71 |
| May 4, 2018 | 133.82 |
| May 3, 2018 | 134.12 |
| May 2, 2018 | 132.94 |
| May 1, 2018 | 127.06 |
| Apr 30, 2018 | 136.47 |
| Apr 27, 2018 | 135.88 |
| Apr 26, 2018 | 136.47 |
| Apr 25, 2018 | 138.82 |
| Apr 24, 2018 | 135.00 |
| Apr 23, 2018 | 134.41 |
| Apr 20, 2018 | 132.94 |
| Apr 19, 2018 | 131.18 |
| Apr 18, 2018 | 132.35 |
| Apr 17, 2018 | 130.59 |
| Apr 16, 2018 | 131.18 |
| Apr 13, 2018 | 128.82 |
| Apr 12, 2018 | 127.06 |
| Apr 11, 2018 | 127.65 |
| Apr 10, 2018 | 126.47 |
| Apr 9, 2018 | 125.88 |
| Apr 6, 2018 | 130.00 |
| Apr 5, 2018 | 128.82 |
| Apr 4, 2018 | 127.06 |
| Apr 3, 2018 | 125.29 |
| Apr 2, 2018 | 116.18 |
| Mar 29, 2018 | 480.00 |
| Mar 28, 2018 | 488.75 |
| Mar 27, 2018 | 493.75 |
| Mar 26, 2018 | 486.25 |
| Mar 23, 2018 | 475.00 |
| Mar 22, 2018 | 481.25 |
| Mar 21, 2018 | 497.50 |
| Mar 20, 2018 | 500.00 |
| Mar 19, 2018 | 503.75 |
| Mar 16, 2018 | 518.75 |
| Mar 15, 2018 | 528.75 |
| Mar 14, 2018 | 528.75 |
| Mar 13, 2018 | 516.25 |
| Mar 12, 2018 | 522.50 |
| Mar 9, 2018 | 516.25 |
| Mar 8, 2018 | 508.75 |
| Mar 7, 2018 | 521.25 |
| Mar 6, 2018 | 517.50 |
| Mar 5, 2018 | 515.00 |
| Mar 2, 2018 | 523.75 |
| Mar 1, 2018 | 500.00 |
| Feb 28, 2018 | 527.50 |
| Feb 27, 2018 | 581.25 |
| Feb 26, 2018 | 591.25 |
| Feb 23, 2018 | 580.00 |
| Feb 22, 2018 | 576.25 |
| Feb 21, 2018 | 573.75 |
| Feb 20, 2018 | 581.25 |
| Feb 16, 2018 | 565.00 |
| Feb 15, 2018 | 572.50 |
| Feb 14, 2018 | 545.00 |
| Feb 13, 2018 | 526.25 |
| Feb 12, 2018 | 520.00 |
| Feb 9, 2018 | 503.75 |
| Feb 8, 2018 | 498.75 |
| Feb 7, 2018 | 511.25 |
| Feb 6, 2018 | 490.00 |
| Feb 5, 2018 | 495.00 |
| Feb 2, 2018 | 507.50 |
| Feb 1, 2018 | 502.50 |
| Jan 31, 2018 | 496.25 |
| Jan 30, 2018 | 481.25 |
| Jan 29, 2018 | 488.75 |
| Jan 26, 2018 | 481.25 |
| Jan 25, 2018 | 487.50 |
| Jan 24, 2018 | 497.50 |
| Jan 23, 2018 | 503.75 |
| Jan 22, 2018 | 502.50 |
| Jan 19, 2018 | 506.25 |
| Jan 18, 2018 | 525.00 |
| Jan 17, 2018 | 511.25 |
| Jan 16, 2018 | 517.50 |
| Jan 12, 2018 | 517.50 |
| Jan 11, 2018 | 505.00 |
| Jan 10, 2018 | 511.25 |
| Jan 9, 2018 | 511.25 |
| Jan 8, 2018 | 520.00 |
| Jan 5, 2018 | 546.25 |
| Jan 4, 2018 | 563.75 |
| Jan 3, 2018 | 576.25 |
| Jan 2, 2018 | 580.00 |
| Dec 29, 2017 | 231.50 |
| Dec 28, 2017 | 233.00 |
| Dec 27, 2017 | 231.50 |
| Dec 26, 2017 | 231.00 |
| Dec 22, 2017 | 238.00 |
| Dec 21, 2017 | 247.50 |
| Dec 20, 2017 | 246.00 |
| Dec 19, 2017 | 248.00 |
| Dec 18, 2017 | 246.50 |
| Dec 15, 2017 | 250.00 |
| Dec 14, 2017 | 247.00 |
| Dec 13, 2017 | 243.50 |
| Dec 12, 2017 | 252.00 |
| Dec 11, 2017 | 249.00 |
| Dec 8, 2017 | 237.50 |
| Dec 7, 2017 | 237.50 |
| Dec 6, 2017 | 239.00 |
| Dec 5, 2017 | 242.50 |
| Dec 4, 2017 | 245.50 |
| Dec 1, 2017 | 245.50 |
| Nov 30, 2017 | 254.00 |
| Nov 29, 2017 | 260.50 |
| Nov 28, 2017 | 264.00 |
| Nov 27, 2017 | 250.00 |
| Nov 24, 2017 | 247.50 |
| Nov 22, 2017 | 246.50 |
| Nov 21, 2017 | 249.50 |
| Nov 20, 2017 | 245.50 |
| Nov 17, 2017 | 247.00 |
| Nov 16, 2017 | 245.00 |
| Nov 15, 2017 | 241.00 |
| Nov 14, 2017 | 238.50 |
| Nov 13, 2017 | 231.00 |
| Nov 10, 2017 | 235.50 |
| Nov 9, 2017 | 233.50 |
| Nov 8, 2017 | 241.50 |
| Nov 7, 2017 | 243.00 |
| Nov 6, 2017 | 243.50 |
| Nov 3, 2017 | 241.00 |
| Nov 2, 2017 | 241.00 |
| Nov 1, 2017 | 241.50 |
| Oct 31, 2017 | 242.50 |
| Oct 30, 2017 | 241.50 |
| Oct 27, 2017 | 249.00 |
| Oct 26, 2017 | 234.00 |
| Oct 25, 2017 | 210.00 |
| Oct 24, 2017 | 212.00 |
| Oct 23, 2017 | 209.50 |
| Oct 20, 2017 | 213.00 |
| Oct 19, 2017 | 209.00 |
| Oct 18, 2017 | 210.50 |
| Oct 17, 2017 | 205.00 |
| Oct 16, 2017 | 211.50 |
| Oct 13, 2017 | 211.50 |
| Oct 12, 2017 | 212.00 |
| Oct 11, 2017 | 214.50 |
| Oct 10, 2017 | 217.50 |
| Oct 9, 2017 | 217.00 |
| Oct 6, 2017 | 225.00 |
| Oct 5, 2017 | 227.50 |
| Oct 4, 2017 | 227.00 |
| Oct 3, 2017 | 231.00 |
| Oct 2, 2017 | 226.50 |
| Sep 29, 2017 | 151.00 |
| Sep 28, 2017 | 154.00 |
| Sep 27, 2017 | 154.67 |
| Sep 26, 2017 | 152.67 |
| Sep 25, 2017 | 154.33 |
| Sep 22, 2017 | 154.00 |
| Sep 21, 2017 | 152.67 |
| Sep 20, 2017 | 152.67 |
| Sep 19, 2017 | 146.67 |
| Sep 18, 2017 | 147.67 |
| Sep 15, 2017 | 147.00 |
| Sep 14, 2017 | 140.00 |
| Sep 13, 2017 | 138.33 |
| Sep 12, 2017 | 134.00 |
| Sep 11, 2017 | 132.67 |
| Sep 8, 2017 | 127.00 |
| Sep 7, 2017 | 127.33 |
| Sep 6, 2017 | 131.67 |
| Sep 5, 2017 | 130.00 |
| Sep 1, 2017 | 130.33 |
| Aug 31, 2017 | 124.33 |
| Aug 30, 2017 | 123.33 |
| Aug 29, 2017 | 121.67 |
| Aug 28, 2017 | 125.33 |
| Aug 25, 2017 | 125.33 |
| Aug 24, 2017 | 122.33 |
| Aug 23, 2017 | 118.00 |
| Aug 22, 2017 | 120.33 |
| Aug 21, 2017 | 120.33 |
| Aug 18, 2017 | 121.67 |
| Aug 17, 2017 | 125.00 |
| Aug 16, 2017 | 122.67 |
| Aug 15, 2017 | 123.67 |
| Aug 14, 2017 | 125.67 |
| Aug 11, 2017 | 126.67 |
| Aug 10, 2017 | 130.67 |
| Aug 9, 2017 | 132.33 |
| Aug 8, 2017 | 137.67 |
| Aug 7, 2017 | 136.33 |
| Aug 4, 2017 | 136.33 |
| Aug 3, 2017 | 135.33 |
| Aug 2, 2017 | 135.33 |
| Aug 1, 2017 | 147.00 |
| Jul 31, 2017 | 142.67 |
| Jul 28, 2017 | 146.33 |
| Jul 27, 2017 | 140.67 |
| Jul 26, 2017 | 145.67 |
| Jul 25, 2017 | 144.67 |
| Jul 24, 2017 | 143.33 |
| Jul 21, 2017 | 141.67 |
| Jul 20, 2017 | 141.33 |
| Jul 19, 2017 | 137.67 |
| Jul 18, 2017 | 136.67 |
| Jul 17, 2017 | 135.33 |
| Jul 14, 2017 | 143.33 |
| Jul 13, 2017 | 145.00 |
| Jul 12, 2017 | 141.33 |
| Jul 11, 2017 | 149.00 |
| Jul 10, 2017 | 146.67 |
| Jul 7, 2017 | 143.67 |
| Jul 6, 2017 | 141.00 |
| Jul 5, 2017 | 144.33 |
| Jul 3, 2017 | 148.67 |
| Jun 30, 2017 | 146.67 |
| Jun 29, 2017 | 85.56 |
| Jun 28, 2017 | 85.93 |
| Jun 27, 2017 | 85.74 |
| Jun 26, 2017 | 86.85 |
| Jun 23, 2017 | 86.30 |
| Jun 22, 2017 | 85.37 |
| Jun 21, 2017 | 89.63 |
| Jun 20, 2017 | 90.74 |
| Jun 19, 2017 | 92.78 |
| Jun 16, 2017 | 93.33 |
| Jun 15, 2017 | 92.59 |
| Jun 14, 2017 | 92.96 |
| Jun 13, 2017 | 93.52 |
| Jun 12, 2017 | 88.89 |
| Jun 9, 2017 | 89.26 |
| Jun 8, 2017 | 89.44 |
| Jun 7, 2017 | 89.81 |
| Jun 6, 2017 | 93.15 |
| Jun 5, 2017 | 95.74 |
| Jun 2, 2017 | 97.78 |
| Jun 1, 2017 | 96.30 |
| May 31, 2017 | 92.78 |
| May 30, 2017 | 95.00 |
| May 26, 2017 | 100.00 |
| May 25, 2017 | 95.56 |
| May 24, 2017 | 94.81 |
| May 23, 2017 | 98.15 |
| May 22, 2017 | 100.00 |
| May 19, 2017 | 100.37 |
| May 18, 2017 | 100.37 |
| May 17, 2017 | 100.37 |
| May 16, 2017 | 102.22 |
| May 15, 2017 | 103.33 |
| May 12, 2017 | 107.78 |
| May 11, 2017 | 110.56 |
| May 10, 2017 | 112.41 |
| May 9, 2017 | 112.96 |
| May 8, 2017 | 112.59 |
| May 5, 2017 | 113.52 |
| May 4, 2017 | 112.78 |
| May 3, 2017 | 114.26 |
| May 2, 2017 | 114.63 |
| May 1, 2017 | 114.07 |
| Apr 28, 2017 | 112.96 |
| Apr 27, 2017 | 113.89 |
| Apr 26, 2017 | 115.56 |
| Apr 25, 2017 | 115.37 |
| Apr 24, 2017 | 115.37 |
| Apr 21, 2017 | 118.15 |
| Apr 20, 2017 | 118.89 |
| Apr 19, 2017 | 119.26 |
| Apr 18, 2017 | 119.26 |
| Apr 17, 2017 | 120.93 |
| Apr 13, 2017 | 118.15 |
| Apr 12, 2017 | 117.22 |
| Apr 11, 2017 | 119.44 |
| Apr 10, 2017 | 118.70 |
| Apr 7, 2017 | 118.33 |
| Apr 6, 2017 | 120.74 |
| Apr 5, 2017 | 121.67 |
| Apr 4, 2017 | 124.26 |
| Apr 3, 2017 | 124.44 |
| Mar 31, 2017 | 125.93 |
| Mar 30, 2017 | 79.19 |
| Mar 29, 2017 | 78.60 |
| Mar 28, 2017 | 79.07 |
| Mar 27, 2017 | 79.30 |
| Mar 24, 2017 | 78.95 |
| Mar 23, 2017 | 78.84 |
| Mar 22, 2017 | 77.44 |
| Mar 21, 2017 | 77.09 |
| Mar 20, 2017 | 79.65 |
| Mar 17, 2017 | 78.26 |
| Mar 16, 2017 | 76.28 |
| Mar 15, 2017 | 76.51 |
| Mar 14, 2017 | 76.98 |
| Mar 13, 2017 | 77.33 |
| Mar 10, 2017 | 77.09 |
| Mar 9, 2017 | 76.40 |
| Mar 8, 2017 | 75.47 |
| Mar 7, 2017 | 75.47 |
| Mar 6, 2017 | 75.12 |
| Mar 3, 2017 | 75.58 |
| Mar 2, 2017 | 75.81 |
| Mar 1, 2017 | 75.93 |
| Feb 28, 2017 | 75.23 |
| Feb 27, 2017 | 75.23 |
| Feb 24, 2017 | 76.16 |
| Feb 23, 2017 | 72.44 |
| Feb 22, 2017 | 71.51 |
| Feb 21, 2017 | 71.86 |
| Feb 17, 2017 | 73.14 |
| Feb 16, 2017 | 72.79 |
| Feb 15, 2017 | 76.74 |
| Feb 14, 2017 | 76.28 |
| Feb 13, 2017 | 77.44 |
| Feb 10, 2017 | 76.05 |
| Feb 9, 2017 | 76.51 |
| Feb 8, 2017 | 76.28 |
| Feb 7, 2017 | 74.77 |
| Feb 6, 2017 | 73.49 |
| Feb 3, 2017 | 73.95 |
| Feb 2, 2017 | 73.60 |
| Feb 1, 2017 | 73.49 |
| Jan 31, 2017 | 75.81 |
| Jan 30, 2017 | 75.47 |
| Jan 27, 2017 | 76.86 |
| Jan 26, 2017 | 77.33 |
| Jan 25, 2017 | 77.09 |
| Jan 24, 2017 | 75.58 |
| Jan 23, 2017 | 74.07 |
| Jan 20, 2017 | 74.30 |
| Jan 19, 2017 | 73.60 |
| Jan 18, 2017 | 73.14 |
| Jan 17, 2017 | 73.72 |
| Jan 13, 2017 | 76.74 |
| Jan 12, 2017 | 76.40 |
| Jan 11, 2017 | 76.74 |
| Jan 10, 2017 | 74.77 |
| Jan 9, 2017 | 74.53 |
| Jan 6, 2017 | 74.53 |
| Jan 5, 2017 | 74.53 |
| Jan 4, 2017 | 74.30 |
| Jan 3, 2017 | 74.19 |
| Dec 30, 2016 | 50.65 |
| Dec 29, 2016 | 50.89 |
| Dec 28, 2016 | 50.08 |
| Dec 27, 2016 | 51.29 |
| Dec 23, 2016 | 50.16 |
| Dec 22, 2016 | 49.60 |
| Dec 21, 2016 | 50.32 |
| Dec 20, 2016 | 50.16 |
| Dec 19, 2016 | 50.24 |
| Dec 16, 2016 | 49.84 |
| Dec 15, 2016 | 50.56 |
| Dec 14, 2016 | 50.97 |
| Dec 13, 2016 | 51.29 |
| Dec 12, 2016 | 51.77 |
| Dec 9, 2016 | 52.50 |
| Dec 8, 2016 | 52.34 |
| Dec 7, 2016 | 51.69 |
| Dec 6, 2016 | 50.40 |
| Dec 5, 2016 | 50.24 |
| Dec 2, 2016 | 50.08 |
| Dec 1, 2016 | 50.08 |
| Nov 30, 2016 | 51.53 |
| Nov 29, 2016 | 50.89 |
| Nov 28, 2016 | 51.69 |
| Nov 25, 2016 | 55.65 |
| Nov 23, 2016 | 55.00 |
| Nov 22, 2016 | 55.08 |
| Nov 21, 2016 | 56.13 |
| Nov 18, 2016 | 55.65 |
| Nov 17, 2016 | 55.32 |
| Nov 16, 2016 | 54.35 |
| Nov 15, 2016 | 53.23 |
| Nov 14, 2016 | 52.82 |
| Nov 11, 2016 | 52.50 |
| Nov 10, 2016 | 52.26 |
| Nov 9, 2016 | 51.85 |
| Nov 8, 2016 | 50.73 |
| Nov 7, 2016 | 50.81 |
| Nov 4, 2016 | 50.08 |
| Nov 3, 2016 | 48.63 |
| Nov 2, 2016 | 48.15 |
| Nov 1, 2016 | 47.98 |
| Oct 31, 2016 | 48.79 |
| Oct 28, 2016 | 48.94 |
| Oct 27, 2016 | 49.03 |
| Oct 26, 2016 | 49.81 |
| Oct 25, 2016 | 49.65 |
| Oct 24, 2016 | 50.02 |
| Oct 21, 2016 | 50.35 |
| Oct 20, 2016 | 51.18 |
| Oct 19, 2016 | 49.10 |
| Oct 18, 2016 | 48.61 |
| Oct 17, 2016 | 47.94 |
| Oct 14, 2016 | 48.66 |
| Oct 13, 2016 | 46.16 |
| Oct 12, 2016 | 45.08 |
| Oct 11, 2016 | 45.61 |
| Oct 10, 2016 | 46.90 |
| Oct 7, 2016 | 46.82 |
| Oct 6, 2016 | 47.16 |
| Oct 5, 2016 | 47.44 |
| Oct 4, 2016 | 47.19 |
| Oct 3, 2016 | 45.50 |
| Sep 30, 2016 | 46.73 |
| Sep 29, 2016 | 41.11 |
| Sep 28, 2016 | 42.00 |
| Sep 27, 2016 | 42.26 |
| Sep 26, 2016 | 42.00 |
| Sep 23, 2016 | 42.57 |
| Sep 22, 2016 | 41.97 |
| Sep 21, 2016 | 42.10 |
| Sep 20, 2016 | 41.56 |
| Sep 19, 2016 | 42.01 |
| Sep 16, 2016 | 41.70 |
| Sep 15, 2016 | 42.34 |
| Sep 14, 2016 | 41.04 |
| Sep 13, 2016 | 41.50 |
| Sep 12, 2016 | 42.29 |
| Sep 9, 2016 | 41.46 |
| Sep 8, 2016 | 42.14 |
| Sep 7, 2016 | 43.06 |
| Sep 6, 2016 | 43.04 |
| Sep 2, 2016 | 44.59 |
| Sep 1, 2016 | 43.87 |
| Aug 31, 2016 | 43.56 |
| Aug 30, 2016 | 43.93 |
| Aug 29, 2016 | 43.67 |
| Aug 26, 2016 | 43.44 |
| Aug 25, 2016 | 43.70 |
| Aug 24, 2016 | 43.91 |
| Aug 23, 2016 | 42.84 |
| Aug 22, 2016 | 42.19 |
| Aug 19, 2016 | 42.91 |
| Aug 18, 2016 | 43.21 |
| Aug 17, 2016 | 43.69 |
| Aug 16, 2016 | 44.59 |
| Aug 15, 2016 | 45.00 |
| Aug 12, 2016 | 45.57 |
| Aug 11, 2016 | 45.11 |
| Aug 10, 2016 | 45.03 |
| Aug 9, 2016 | 45.49 |
| Aug 8, 2016 | 45.73 |
| Aug 5, 2016 | 46.17 |
| Aug 4, 2016 | 46.03 |
| Aug 3, 2016 | 46.57 |
| Aug 2, 2016 | 46.80 |
| Aug 1, 2016 | 44.71 |
| Jul 29, 2016 | 45.13 |
| Jul 28, 2016 | 45.79 |
| Jul 27, 2016 | 45.63 |
| Jul 26, 2016 | 46.31 |
| Jul 25, 2016 | 47.37 |
| Jul 22, 2016 | 48.83 |
| Jul 21, 2016 | 49.24 |
| Jul 20, 2016 | 43.03 |
| Jul 19, 2016 | 43.10 |
| Jul 18, 2016 | 43.37 |
| Jul 15, 2016 | 43.63 |
| Jul 14, 2016 | 43.57 |
| Jul 13, 2016 | 41.89 |
| Jul 12, 2016 | 41.67 |
| Jul 11, 2016 | 41.31 |
| Jul 8, 2016 | 41.46 |
| Jul 7, 2016 | 40.87 |
| Jul 6, 2016 | 40.79 |
| Jul 5, 2016 | 40.83 |
| Jul 1, 2016 | 41.50 |
| Jun 30, 2016 | 42.11 |
| Jun 29, 2016 | 30.00 |
| Jun 28, 2016 | 29.15 |
| Jun 27, 2016 | 29.08 |
| Jun 24, 2016 | 30.41 |
| Jun 23, 2016 | 31.49 |
| Jun 22, 2016 | 30.58 |
| Jun 21, 2016 | 30.61 |
| Jun 20, 2016 | 31.57 |
| Jun 17, 2016 | 31.41 |
| Jun 16, 2016 | 31.48 |
| Jun 15, 2016 | 31.69 |
| Jun 14, 2016 | 31.32 |
| Jun 13, 2016 | 31.12 |
| Jun 10, 2016 | 31.09 |
| Jun 9, 2016 | 31.65 |
| Jun 8, 2016 | 31.86 |
| Jun 7, 2016 | 33.05 |
| Jun 6, 2016 | 34.21 |
| Jun 3, 2016 | 34.55 |
| Jun 2, 2016 | 35.26 |
| Jun 1, 2016 | 35.17 |
| May 31, 2016 | 35.09 |
| May 27, 2016 | 35.12 |
| May 26, 2016 | 34.82 |
| May 25, 2016 | 34.62 |
| May 24, 2016 | 34.49 |
| May 23, 2016 | 33.84 |
| May 20, 2016 | 34.47 |
| May 19, 2016 | 33.82 |
| May 18, 2016 | 34.01 |
| May 17, 2016 | 33.60 |
| May 16, 2016 | 34.13 |
| May 13, 2016 | 33.85 |
| May 12, 2016 | 34.26 |
| May 11, 2016 | 34.59 |
| May 10, 2016 | 34.94 |
| May 9, 2016 | 34.45 |
| May 6, 2016 | 34.62 |
| May 5, 2016 | 34.53 |
| May 4, 2016 | 34.32 |
| May 3, 2016 | 34.53 |
| May 2, 2016 | 34.47 |
| Apr 29, 2016 | 33.68 |
| Apr 28, 2016 | 34.26 |
| Apr 27, 2016 | 34.25 |
| Apr 26, 2016 | 34.20 |
| Apr 25, 2016 | 34.26 |
| Apr 22, 2016 | 34.21 |
| Apr 21, 2016 | 34.35 |
| Apr 20, 2016 | 34.67 |
| Apr 19, 2016 | 34.55 |
| Apr 18, 2016 | 34.40 |
| Apr 15, 2016 | 33.32 |
| Apr 14, 2016 | 32.94 |
| Apr 13, 2016 | 32.59 |
| Apr 12, 2016 | 31.00 |
| Apr 11, 2016 | 30.85 |
| Apr 8, 2016 | 31.41 |
| Apr 7, 2016 | 31.03 |
| Apr 6, 2016 | 31.62 |
| Apr 5, 2016 | 31.33 |
| Apr 4, 2016 | 32.37 |
| Apr 1, 2016 | 32.60 |
| Mar 31, 2016 | 32.73 |
| Mar 30, 2016 | 38.95 |
| Mar 29, 2016 | 39.41 |
| Mar 28, 2016 | 38.46 |
| Mar 24, 2016 | 38.20 |
| Mar 23, 2016 | 38.19 |
| Mar 22, 2016 | 39.00 |
| Mar 21, 2016 | 40.65 |
| Mar 18, 2016 | 40.04 |
| Mar 17, 2016 | 40.63 |
| Mar 16, 2016 | 40.05 |
| Mar 15, 2016 | 39.35 |
| Mar 14, 2016 | 40.57 |
| Mar 11, 2016 | 41.11 |
| Mar 10, 2016 | 40.52 |
| Mar 9, 2016 | 40.51 |
| Mar 8, 2016 | 39.56 |
| Mar 7, 2016 | 40.32 |
| Mar 4, 2016 | 40.58 |
| Mar 3, 2016 | 39.13 |
| Mar 2, 2016 | 38.30 |
| Mar 1, 2016 | 38.68 |
| Feb 29, 2016 | 37.35 |
| Feb 26, 2016 | 37.09 |
| Feb 25, 2016 | 36.08 |
| Feb 24, 2016 | 40.70 |
| Feb 23, 2016 | 39.75 |
| Feb 22, 2016 | 39.75 |
| Feb 19, 2016 | 38.59 |
| Feb 18, 2016 | 39.16 |
| Feb 17, 2016 | 39.24 |
| Feb 16, 2016 | 36.71 |
| Feb 12, 2016 | 32.90 |
| Feb 11, 2016 | 33.30 |
| Feb 10, 2016 | 33.11 |
| Feb 9, 2016 | 33.48 |
| Feb 8, 2016 | 34.03 |
| Feb 5, 2016 | 35.22 |
| Feb 4, 2016 | 36.65 |
| Feb 3, 2016 | 36.86 |
| Feb 2, 2016 | 37.01 |
| Feb 1, 2016 | 38.42 |
| Jan 29, 2016 | 39.32 |
| Jan 28, 2016 | 36.08 |
| Jan 27, 2016 | 37.16 |
| Jan 26, 2016 | 39.41 |
| Jan 25, 2016 | 38.08 |
| Jan 22, 2016 | 38.80 |
| Jan 21, 2016 | 37.72 |
| Jan 20, 2016 | 38.47 |
| Jan 19, 2016 | 39.46 |
| Jan 15, 2016 | 39.91 |
| Jan 14, 2016 | 40.95 |
| Jan 13, 2016 | 40.78 |
| Jan 12, 2016 | 42.42 |
| Jan 11, 2016 | 41.28 |
| Jan 8, 2016 | 39.94 |
| Jan 7, 2016 | 39.30 |
| Jan 6, 2016 | 41.82 |
| Jan 5, 2016 | 42.57 |
| Jan 4, 2016 | 42.94 |
| Dec 31, 2015 | 44.99 |
| Dec 30, 2015 | 47.53 |
| Dec 29, 2015 | 48.08 |
| Dec 28, 2015 | 47.42 |
| Dec 24, 2015 | 47.49 |
| Dec 23, 2015 | 47.28 |
| Dec 22, 2015 | 48.26 |
| Dec 21, 2015 | 47.71 |
| Dec 18, 2015 | 49.78 |
| Dec 17, 2015 | 51.45 |
| Dec 16, 2015 | 52.08 |
| Dec 15, 2015 | 51.34 |
| Dec 14, 2015 | 50.13 |
| Dec 11, 2015 | 49.09 |
| Dec 10, 2015 | 49.16 |
| Dec 9, 2015 | 50.13 |
| Dec 8, 2015 | 51.24 |
| Dec 7, 2015 | 50.58 |
| Dec 4, 2015 | 50.96 |
| Dec 3, 2015 | 50.28 |
| Dec 2, 2015 | 51.01 |
| Dec 1, 2015 | 51.03 |
| Nov 30, 2015 | 49.84 |
| Nov 27, 2015 | 49.92 |
| Nov 25, 2015 | 49.99 |
| Nov 24, 2015 | 49.18 |
| Nov 23, 2015 | 49.57 |
| Nov 20, 2015 | 50.16 |
| Nov 19, 2015 | 51.12 |
| Nov 18, 2015 | 50.88 |
| Nov 17, 2015 | 50.76 |
| Nov 16, 2015 | 50.09 |
| Nov 13, 2015 | 49.55 |
| Nov 12, 2015 | 50.75 |
| Nov 11, 2015 | 51.84 |
| Nov 10, 2015 | 51.78 |
| Nov 9, 2015 | 51.75 |
| Nov 6, 2015 | 51.54 |
| Nov 5, 2015 | 51.04 |
| Nov 4, 2015 | 50.93 |
| Nov 3, 2015 | 50.89 |
| Nov 2, 2015 | 51.24 |
| Oct 30, 2015 | 50.51 |
| Oct 29, 2015 | 50.37 |
| Oct 28, 2015 | 50.22 |
| Oct 27, 2015 | 49.97 |
| Oct 26, 2015 | 49.62 |
| Oct 23, 2015 | 49.43 |
| Oct 22, 2015 | 49.46 |
| Oct 21, 2015 | 48.43 |
| Oct 20, 2015 | 48.92 |
| Oct 19, 2015 | 49.47 |
| Oct 16, 2015 | 48.33 |
| Oct 15, 2015 | 47.87 |
| Oct 14, 2015 | 46.96 |
| Oct 13, 2015 | 47.71 |
| Oct 12, 2015 | 48.55 |
| Oct 9, 2015 | 48.03 |
| Oct 8, 2015 | 46.24 |
| Oct 7, 2015 | 46.12 |
| Oct 6, 2015 | 46.25 |
| Oct 5, 2015 | 45.53 |
| Oct 2, 2015 | 44.38 |
| Oct 1, 2015 | 43.82 |
| Sep 30, 2015 | 44.46 |
| Sep 29, 2015 | 45.13 |
| Sep 28, 2015 | 44.49 |
| Sep 25, 2015 | 45.70 |
| Sep 24, 2015 | 45.79 |
| Sep 23, 2015 | 46.10 |
| Sep 22, 2015 | 47.85 |
| Sep 21, 2015 | 48.15 |
| Sep 18, 2015 | 48.04 |
| Sep 17, 2015 | 48.30 |
| Sep 16, 2015 | 47.68 |
| Sep 15, 2015 | 46.17 |
| Sep 14, 2015 | 43.97 |
| Sep 11, 2015 | 43.97 |
| Sep 10, 2015 | 44.24 |
| Sep 9, 2015 | 45.08 |
| Sep 8, 2015 | 44.49 |
| Sep 4, 2015 | 43.34 |
| Sep 3, 2015 | 43.63 |
| Sep 2, 2015 | 43.27 |
| Sep 1, 2015 | 42.51 |
| Aug 31, 2015 | 44.15 |
| Aug 28, 2015 | 45.18 |
| Aug 27, 2015 | 45.10 |
| Aug 26, 2015 | 44.06 |
| Aug 25, 2015 | 42.45 |
| Aug 24, 2015 | 41.10 |
| Aug 21, 2015 | 43.45 |
| Aug 20, 2015 | 45.30 |
| Aug 19, 2015 | 48.35 |
| Aug 18, 2015 | 48.63 |
| Aug 17, 2015 | 49.83 |
| Aug 14, 2015 | 49.11 |
| Aug 13, 2015 | 49.61 |
| Aug 12, 2015 | 48.93 |
| Aug 11, 2015 | 50.41 |
| Aug 10, 2015 | 53.44 |
| Aug 7, 2015 | 51.68 |
| Aug 6, 2015 | 51.30 |
| Aug 5, 2015 | 53.49 |
| Aug 4, 2015 | 52.69 |
| Aug 3, 2015 | 52.69 |
| Jul 31, 2015 | 52.69 |
| Jul 30, 2015 | 52.24 |
| Jul 29, 2015 | 52.82 |
| Jul 28, 2015 | 51.62 |
| Jul 27, 2015 | 50.99 |
| Jul 24, 2015 | 51.28 |
| Jul 23, 2015 | 52.46 |
| Jul 22, 2015 | 53.37 |
| Jul 21, 2015 | 52.82 |
| Jul 20, 2015 | 54.52 |
| Jul 17, 2015 | 53.55 |
| Jul 16, 2015 | 53.42 |
| Jul 15, 2015 | 52.41 |
| Jul 14, 2015 | 52.70 |
| Jul 13, 2015 | 52.48 |
| Jul 10, 2015 | 51.35 |
| Jul 9, 2015 | 49.82 |
| Jul 8, 2015 | 49.82 |
| Jul 7, 2015 | 51.07 |
| Jul 6, 2015 | 54.11 |
| Jul 2, 2015 | 54.96 |
| Jul 1, 2015 | 55.45 |
| Jun 30, 2015 | 56.72 |
| Jun 29, 2015 | 71.29 |
| Jun 26, 2015 | 73.59 |
| Jun 25, 2015 | 76.55 |
| Jun 24, 2015 | 76.62 |
| Jun 23, 2015 | 76.68 |
| Jun 22, 2015 | 76.89 |
| Jun 19, 2015 | 77.18 |
| Jun 18, 2015 | 76.95 |
| Jun 17, 2015 | 76.16 |
| Jun 16, 2015 | 75.79 |
| Jun 15, 2015 | 76.95 |
| Jun 12, 2015 | 75.84 |
| Jun 11, 2015 | 74.18 |
| Jun 10, 2015 | 73.89 |
| Jun 9, 2015 | 73.70 |
| Jun 8, 2015 | 72.82 |
| Jun 5, 2015 | 73.46 |
| Jun 4, 2015 | 72.55 |
| Jun 3, 2015 | 71.66 |
| Jun 2, 2015 | 72.09 |
| Jun 1, 2015 | 74.43 |
| May 29, 2015 | 72.04 |
| May 28, 2015 | 71.41 |
| May 27, 2015 | 69.23 |
| May 26, 2015 | 68.87 |
| May 22, 2015 | 69.89 |
| May 21, 2015 | 69.59 |
| May 20, 2015 | 69.52 |
| May 19, 2015 | 69.89 |
| May 18, 2015 | 69.79 |
| May 15, 2015 | 67.62 |
| May 14, 2015 | 67.41 |
| May 13, 2015 | 66.50 |
| May 12, 2015 | 66.11 |
| May 11, 2015 | 65.50 |
| May 8, 2015 | 65.43 |
| May 7, 2015 | 65.57 |
| May 6, 2015 | 66.21 |
| May 5, 2015 | 66.79 |
| May 4, 2015 | 67.77 |
| May 1, 2015 | 67.66 |
| Apr 30, 2015 | 66.71 |
| Apr 29, 2015 | 67.13 |
| Apr 28, 2015 | 66.61 |
| Apr 27, 2015 | 67.18 |
| Apr 24, 2015 | 67.18 |
| Apr 23, 2015 | 66.79 |
| Apr 22, 2015 | 66.98 |
| Apr 21, 2015 | 66.07 |
| Apr 20, 2015 | 65.45 |
| Apr 17, 2015 | 64.27 |
| Apr 16, 2015 | 64.46 |
| Apr 15, 2015 | 64.04 |
| Apr 14, 2015 | 64.61 |
| Apr 13, 2015 | 64.71 |
| Apr 10, 2015 | 64.61 |
| Apr 9, 2015 | 64.61 |
| Apr 8, 2015 | 64.88 |
| Apr 7, 2015 | 63.00 |
| Apr 6, 2015 | 64.11 |
| Apr 2, 2015 | 61.16 |
| Apr 1, 2015 | 59.87 |
| Mar 31, 2015 | 60.20 |
| Mar 30, 2015 | 59.65 |
| Mar 27, 2015 | 59.14 |
| Mar 26, 2015 | 59.53 |
| Mar 25, 2015 | 59.53 |
| Mar 24, 2015 | 59.67 |
| Mar 23, 2015 | 60.26 |
| Mar 20, 2015 | 60.60 |
| Mar 19, 2015 | 60.63 |
| Mar 18, 2015 | 60.77 |
| Mar 17, 2015 | 59.84 |
| Mar 16, 2015 | 59.58 |
| Mar 13, 2015 | 59.89 |
| Mar 12, 2015 | 60.89 |
| Mar 11, 2015 | 59.12 |
| Mar 10, 2015 | 59.28 |
| Mar 9, 2015 | 59.14 |
| Mar 6, 2015 | 59.30 |
| Mar 5, 2015 | 60.91 |
| Mar 4, 2015 | 60.74 |
| Mar 3, 2015 | 61.04 |
| Mar 2, 2015 | 61.16 |
| Feb 27, 2015 | 61.35 |
| Feb 26, 2015 | 61.42 |
| Feb 25, 2015 | 61.61 |
| Feb 24, 2015 | 61.28 |
| Feb 23, 2015 | 62.02 |
| Feb 20, 2015 | 62.35 |
| Feb 19, 2015 | 61.28 |
| Feb 18, 2015 | 58.35 |
| Feb 17, 2015 | 59.23 |
| Feb 13, 2015 | 61.30 |
| Feb 12, 2015 | 60.56 |
| Feb 11, 2015 | 59.65 |
| Feb 10, 2015 | 59.02 |
| Feb 9, 2015 | 59.44 |
| Feb 6, 2015 | 58.68 |
| Feb 5, 2015 | 59.58 |
| Feb 4, 2015 | 60.44 |
| Feb 3, 2015 | 59.14 |
| Feb 2, 2015 | 59.00 |
| Jan 30, 2015 | 58.47 |
| Jan 29, 2015 | 59.00 |
| Jan 28, 2015 | 59.04 |
| Jan 27, 2015 | 58.56 |
| Jan 26, 2015 | 58.96 |
| Jan 23, 2015 | 56.25 |
| Jan 22, 2015 | 55.77 |
| Jan 21, 2015 | 52.89 |
| Jan 20, 2015 | 52.93 |
| Jan 16, 2015 | 52.72 |
| Jan 15, 2015 | 52.40 |
| Jan 14, 2015 | 52.02 |
| Jan 13, 2015 | 53.39 |
| Jan 12, 2015 | 53.25 |
| Jan 9, 2015 | 53.46 |
| Jan 8, 2015 | 53.68 |
| Jan 7, 2015 | 53.00 |
| Jan 6, 2015 | 51.74 |
| Jan 5, 2015 | 51.86 |
| Jan 2, 2015 | 52.68 |
| Dec 31, 2014 | 54.21 |
| Dec 30, 2014 | 45.07 |
| Dec 29, 2014 | 44.41 |
| Dec 26, 2014 | 44.54 |
| Dec 24, 2014 | 44.19 |
| Dec 23, 2014 | 43.68 |
| Dec 22, 2014 | 43.49 |
| Dec 19, 2014 | 43.46 |
| Dec 18, 2014 | 42.90 |
| Dec 17, 2014 | 42.99 |
| Dec 16, 2014 | 42.36 |
| Dec 15, 2014 | 43.03 |
| Dec 12, 2014 | 42.77 |
| Dec 11, 2014 | 42.72 |
| Dec 10, 2014 | 42.84 |
| Dec 9, 2014 | 43.67 |
| Dec 8, 2014 | 43.71 |
| Dec 5, 2014 | 44.14 |
| Dec 4, 2014 | 43.93 |
| Dec 3, 2014 | 44.68 |
| Dec 2, 2014 | 44.86 |
| Dec 1, 2014 | 44.93 |
| Nov 28, 2014 | 45.48 |
| Nov 26, 2014 | 45.28 |
| Nov 25, 2014 | 45.42 |
| Nov 24, 2014 | 45.12 |
| Nov 21, 2014 | 44.07 |
| Nov 20, 2014 | 43.87 |
| Nov 19, 2014 | 43.55 |
| Nov 18, 2014 | 44.04 |
| Nov 17, 2014 | 43.80 |
| Nov 14, 2014 | 43.96 |
| Nov 13, 2014 | 44.12 |
| Nov 12, 2014 | 44.35 |
| Nov 11, 2014 | 43.74 |
| Nov 10, 2014 | 42.01 |
| Nov 7, 2014 | 41.81 |
| Nov 6, 2014 | 42.03 |
| Nov 5, 2014 | 42.23 |
| Nov 4, 2014 | 42.19 |
| Nov 3, 2014 | 42.83 |
| Oct 31, 2014 | 42.70 |
| Oct 30, 2014 | 42.55 |
| Oct 29, 2014 | 41.96 |
| Oct 28, 2014 | 42.12 |
| Oct 27, 2014 | 41.35 |
| Oct 24, 2014 | 41.68 |
| Oct 23, 2014 | 41.38 |
| Oct 22, 2014 | 40.38 |
| Oct 21, 2014 | 40.49 |
| Oct 20, 2014 | 40.52 |
| Oct 17, 2014 | 40.29 |
| Oct 16, 2014 | 40.49 |
| Oct 15, 2014 | 40.17 |
| Oct 14, 2014 | 39.80 |
| Oct 13, 2014 | 38.65 |
| Oct 10, 2014 | 39.01 |
| Oct 9, 2014 | 38.81 |
| Oct 8, 2014 | 38.43 |
| Oct 7, 2014 | 37.96 |
| Oct 6, 2014 | 37.94 |
| Oct 3, 2014 | 38.14 |
| Oct 2, 2014 | 38.28 |
| Oct 1, 2014 | 38.51 |
| Sep 30, 2014 | 39.80 |
| Sep 29, 2014 | 43.11 |
| Sep 26, 2014 | 42.42 |
| Sep 25, 2014 | 42.59 |
| Sep 24, 2014 | 42.80 |
| Sep 23, 2014 | 42.89 |
| Sep 22, 2014 | 43.27 |
| Sep 19, 2014 | 43.19 |
| Sep 18, 2014 | 43.61 |
| Sep 17, 2014 | 43.50 |
| Sep 16, 2014 | 43.59 |
| Sep 15, 2014 | 43.42 |
| Sep 12, 2014 | 44.11 |
| Sep 11, 2014 | 44.12 |
| Sep 10, 2014 | 43.66 |
| Sep 9, 2014 | 43.52 |
| Sep 8, 2014 | 43.45 |
| Sep 5, 2014 | 43.67 |
| Sep 4, 2014 | 44.08 |
| Sep 3, 2014 | 44.62 |
| Sep 2, 2014 | 43.87 |
| Aug 29, 2014 | 43.31 |
| Aug 28, 2014 | 43.09 |
| Aug 27, 2014 | 42.61 |
| Aug 26, 2014 | 42.36 |
| Aug 25, 2014 | 42.70 |
| Aug 22, 2014 | 42.34 |
| Aug 21, 2014 | 42.08 |
| Aug 20, 2014 | 42.20 |
| Aug 19, 2014 | 42.06 |
| Aug 18, 2014 | 42.47 |
| Aug 15, 2014 | 41.62 |
| Aug 14, 2014 | 41.86 |
| Aug 13, 2014 | 41.27 |
| Aug 12, 2014 | 41.33 |
| Aug 11, 2014 | 42.02 |
| Aug 8, 2014 | 41.92 |
| Aug 7, 2014 | 41.94 |
| Aug 6, 2014 | 41.64 |
| Aug 5, 2014 | 41.62 |
| Aug 4, 2014 | 41.78 |
| Aug 1, 2014 | 41.12 |
| Jul 31, 2014 | 41.08 |
| Jul 30, 2014 | 41.41 |
| Jul 29, 2014 | 41.00 |
| Jul 28, 2014 | 41.59 |
| Jul 25, 2014 | 41.34 |
| Jul 24, 2014 | 40.31 |
| Jul 23, 2014 | 38.58 |
| Jul 22, 2014 | 39.48 |
| Jul 21, 2014 | 39.55 |
| Jul 18, 2014 | 38.44 |
| Jul 17, 2014 | 37.95 |
| Jul 16, 2014 | 38.94 |
| Jul 15, 2014 | 40.42 |
| Jul 14, 2014 | 41.70 |
| Jul 11, 2014 | 41.80 |
| Jul 10, 2014 | 42.28 |
| Jul 9, 2014 | 42.81 |
| Jul 8, 2014 | 42.61 |
| Jul 7, 2014 | 43.66 |
| Jul 3, 2014 | 44.12 |
| Jul 2, 2014 | 44.44 |
| Jul 1, 2014 | 44.25 |
| Jun 30, 2014 | 44.50 |
| Jun 27, 2014 | 44.30 |
| Jun 26, 2014 | 43.75 |
| Jun 25, 2014 | 44.05 |
| Jun 24, 2014 | 44.86 |
| Jun 23, 2014 | 44.24 |
| Jun 20, 2014 | 44.08 |
| Jun 19, 2014 | 44.84 |
| Jun 18, 2014 | 44.54 |
| Jun 17, 2014 | 44.54 |
| Jun 16, 2014 | 44.21 |
| Jun 13, 2014 | 42.83 |
| Jun 12, 2014 | 42.56 |
| Jun 11, 2014 | 42.73 |
| Jun 10, 2014 | 42.11 |
| Jun 9, 2014 | 41.76 |
| Jun 6, 2014 | 41.14 |
| Jun 5, 2014 | 41.08 |
| Jun 4, 2014 | 40.49 |
| Jun 3, 2014 | 40.70 |
| Jun 2, 2014 | 41.46 |
| May 30, 2014 | 41.63 |
| May 29, 2014 | 40.71 |
| May 28, 2014 | 40.56 |
| May 27, 2014 | 40.32 |
| May 23, 2014 | 39.83 |
| May 22, 2014 | 39.48 |
| May 21, 2014 | 39.32 |
| May 20, 2014 | 39.81 |
| May 19, 2014 | 40.51 |
| May 16, 2014 | 39.65 |
| May 15, 2014 | 39.35 |
| May 14, 2014 | 39.98 |
| May 13, 2014 | 41.08 |
| May 12, 2014 | 41.33 |
| May 9, 2014 | 40.57 |
| May 8, 2014 | 39.89 |
| May 7, 2014 | 40.08 |
| May 6, 2014 | 40.83 |
| May 5, 2014 | 41.08 |
| May 2, 2014 | 41.25 |
| May 1, 2014 | 41.08 |
| Apr 30, 2014 | 40.70 |
| Apr 29, 2014 | 40.67 |
| Apr 28, 2014 | 40.73 |
| Apr 25, 2014 | 41.24 |
| Apr 24, 2014 | 43.00 |
| Apr 23, 2014 | 44.81 |
| Apr 22, 2014 | 44.83 |
| Apr 21, 2014 | 44.38 |
| Apr 17, 2014 | 44.38 |
| Apr 16, 2014 | 44.43 |
| Apr 15, 2014 | 44.03 |
| Apr 14, 2014 | 43.21 |
| Apr 11, 2014 | 43.49 |
| Apr 10, 2014 | 44.40 |
| Apr 9, 2014 | 45.25 |
| Apr 8, 2014 | 43.60 |
| Apr 7, 2014 | 43.92 |
| Apr 4, 2014 | 44.63 |
| Apr 3, 2014 | 44.67 |
| Apr 2, 2014 | 44.54 |
| Apr 1, 2014 | 44.25 |
| Mar 31, 2014 | 43.38 |
| Mar 28, 2014 | 39.88 |
| Mar 27, 2014 | 40.03 |
| Mar 26, 2014 | 40.23 |
| Mar 25, 2014 | 40.44 |
| Mar 24, 2014 | 40.70 |
| Mar 21, 2014 | 41.44 |
| Mar 20, 2014 | 42.06 |
| Mar 19, 2014 | 42.11 |
| Mar 18, 2014 | 42.03 |
| Mar 17, 2014 | 42.79 |
| Mar 14, 2014 | 42.03 |
| Mar 13, 2014 | 41.98 |
| Mar 12, 2014 | 42.45 |
| Mar 11, 2014 | 42.91 |
| Mar 10, 2014 | 43.12 |
| Mar 7, 2014 | 42.15 |
| Mar 6, 2014 | 41.29 |
| Mar 5, 2014 | 41.44 |
| Mar 4, 2014 | 40.12 |
| Mar 3, 2014 | 39.42 |
| Feb 28, 2014 | 40.53 |
| Feb 27, 2014 | 40.80 |
| Feb 26, 2014 | 40.42 |
| Feb 25, 2014 | 40.79 |
| Feb 24, 2014 | 41.00 |
| Feb 21, 2014 | 41.20 |
| Feb 20, 2014 | 40.94 |
| Feb 19, 2014 | 40.29 |
| Feb 18, 2014 | 39.39 |
| Feb 14, 2014 | 39.35 |
| Feb 13, 2014 | 39.56 |
| Feb 12, 2014 | 39.71 |
| Feb 11, 2014 | 39.92 |
| Feb 10, 2014 | 40.29 |
| Feb 7, 2014 | 40.18 |
| Feb 6, 2014 | 40.74 |
| Feb 5, 2014 | 39.67 |
| Feb 4, 2014 | 39.79 |
| Feb 3, 2014 | 39.68 |
| Jan 31, 2014 | 41.95 |
| Jan 30, 2014 | 41.45 |
| Jan 29, 2014 | 40.73 |
| Jan 28, 2014 | 41.36 |
| Jan 27, 2014 | 41.11 |
| Jan 24, 2014 | 41.52 |
| Jan 23, 2014 | 41.64 |
| Jan 22, 2014 | 42.17 |
| Jan 21, 2014 | 42.02 |
| Jan 17, 2014 | 42.39 |
| Jan 16, 2014 | 42.71 |
| Jan 15, 2014 | 41.82 |
| Jan 14, 2014 | 42.20 |
| Jan 13, 2014 | 42.38 |
| Jan 10, 2014 | 43.29 |
| Jan 9, 2014 | 43.00 |
| Jan 8, 2014 | 43.27 |
| Jan 7, 2014 | 43.15 |
| Jan 6, 2014 | 43.38 |
| Jan 3, 2014 | 44.36 |
| Jan 2, 2014 | 44.14 |
| Dec 31, 2013 | 44.67 |
| Dec 30, 2013 | 64.93 |
| Dec 27, 2013 | 63.89 |
| Dec 26, 2013 | 64.16 |
| Dec 24, 2013 | 64.24 |
| Dec 23, 2013 | 64.22 |
| Dec 20, 2013 | 64.38 |
| Dec 19, 2013 | 64.44 |
| Dec 18, 2013 | 65.20 |
| Dec 17, 2013 | 63.58 |
| Dec 16, 2013 | 63.36 |
| Dec 13, 2013 | 63.29 |
| Dec 12, 2013 | 63.33 |
| Dec 11, 2013 | 62.96 |
| Dec 10, 2013 | 64.18 |
| Dec 9, 2013 | 63.16 |
| Dec 6, 2013 | 64.56 |
| Dec 5, 2013 | 64.64 |
| Dec 4, 2013 | 64.53 |
| Dec 3, 2013 | 64.31 |
| Dec 2, 2013 | 66.58 |
| Nov 29, 2013 | 68.51 |
| Nov 27, 2013 | 67.91 |
| Nov 26, 2013 | 68.42 |
| Nov 25, 2013 | 68.22 |
| Nov 22, 2013 | 67.78 |
| Nov 21, 2013 | 66.60 |
| Nov 20, 2013 | 66.16 |
| Nov 19, 2013 | 66.11 |
| Nov 18, 2013 | 67.24 |
| Nov 15, 2013 | 68.20 |
| Nov 14, 2013 | 67.78 |
| Nov 13, 2013 | 67.16 |
| Nov 12, 2013 | 65.89 |
| Nov 11, 2013 | 65.67 |
| Nov 8, 2013 | 65.31 |
| Nov 7, 2013 | 65.07 |
| Nov 6, 2013 | 66.38 |
| Nov 5, 2013 | 65.96 |
| Nov 4, 2013 | 64.84 |
| Nov 1, 2013 | 64.82 |
| Oct 31, 2013 | 64.78 |
| Oct 30, 2013 | 64.44 |
| Oct 29, 2013 | 65.69 |
| Oct 28, 2013 | 64.64 |
| Oct 25, 2013 | 63.96 |
| Oct 24, 2013 | 64.31 |
| Oct 23, 2013 | 61.22 |
| Oct 22, 2013 | 61.62 |
| Oct 21, 2013 | 60.36 |
| Oct 18, 2013 | 58.93 |
| Oct 17, 2013 | 59.24 |
| Oct 16, 2013 | 59.33 |
| Oct 15, 2013 | 58.64 |
| Oct 14, 2013 | 59.67 |
| Oct 11, 2013 | 58.80 |
| Oct 10, 2013 | 59.22 |
| Oct 9, 2013 | 57.42 |
| Oct 8, 2013 | 57.82 |
| Oct 7, 2013 | 58.56 |
| Oct 4, 2013 | 60.00 |
| Oct 3, 2013 | 57.69 |
| Oct 2, 2013 | 63.11 |
| Oct 1, 2013 | 66.00 |
| Sep 30, 2013 | 67.20 |
| Sep 27, 2013 | 45.59 |
| Sep 26, 2013 | 44.26 |
| Sep 25, 2013 | 43.89 |
| Sep 24, 2013 | 44.14 |
| Sep 23, 2013 | 44.21 |
| Sep 20, 2013 | 44.02 |
| Sep 19, 2013 | 44.50 |
| Sep 18, 2013 | 44.70 |
| Sep 17, 2013 | 44.39 |
| Sep 16, 2013 | 43.38 |
| Sep 13, 2013 | 43.86 |
| Sep 12, 2013 | 43.83 |
| Sep 11, 2013 | 43.92 |
| Sep 10, 2013 | 43.83 |
| Sep 9, 2013 | 43.79 |
| Sep 6, 2013 | 42.86 |
| Sep 5, 2013 | 42.64 |
| Sep 4, 2013 | 41.88 |
| Sep 3, 2013 | 42.14 |
| Aug 30, 2013 | 41.58 |
| Aug 29, 2013 | 41.03 |
| Aug 28, 2013 | 40.65 |
| Aug 27, 2013 | 40.71 |
| Aug 26, 2013 | 41.53 |
| Aug 23, 2013 | 42.00 |
| Aug 22, 2013 | 42.26 |
| Aug 21, 2013 | 41.02 |
| Aug 20, 2013 | 40.91 |
| Aug 19, 2013 | 39.48 |
| Aug 16, 2013 | 39.61 |
| Aug 15, 2013 | 40.59 |
| Aug 14, 2013 | 40.80 |
| Aug 13, 2013 | 40.91 |
| Aug 12, 2013 | 40.38 |
| Aug 9, 2013 | 40.50 |
| Aug 8, 2013 | 40.89 |
| Aug 7, 2013 | 39.00 |
| Aug 6, 2013 | 38.88 |
| Aug 5, 2013 | 38.27 |
| Aug 2, 2013 | 38.61 |
| Aug 1, 2013 | 39.15 |
| Jul 31, 2013 | 38.15 |
| Jul 30, 2013 | 38.62 |
| Jul 29, 2013 | 38.82 |
| Jul 26, 2013 | 39.05 |
| Jul 25, 2013 | 38.79 |
| Jul 24, 2013 | 38.03 |
| Jul 23, 2013 | 38.21 |
| Jul 22, 2013 | 37.95 |
| Jul 19, 2013 | 38.05 |
| Jul 18, 2013 | 38.26 |
| Jul 17, 2013 | 38.47 |
| Jul 16, 2013 | 39.14 |
| Jul 15, 2013 | 40.03 |
| Jul 12, 2013 | 37.82 |
| Jul 11, 2013 | 38.12 |
| Jul 10, 2013 | 38.14 |
| Jul 9, 2013 | 37.88 |
| Jul 8, 2013 | 38.00 |
| Jul 5, 2013 | 38.12 |
| Jul 3, 2013 | 37.55 |
| Jul 2, 2013 | 37.42 |
| Jul 1, 2013 | 37.92 |
| Jun 28, 2013 | 38.25 |
| Jun 27, 2013 | 38.20 |
| Jun 26, 2013 | 37.37 |
| Jun 25, 2013 | 37.43 |
| Jun 24, 2013 | 36.62 |
| Jun 21, 2013 | 37.97 |
| Jun 20, 2013 | 38.28 |
| Jun 19, 2013 | 39.52 |
| Jun 18, 2013 | 38.65 |
| Jun 17, 2013 | 39.06 |
| Jun 14, 2013 | 39.38 |
| Jun 13, 2013 | 39.62 |
| Jun 12, 2013 | 40.43 |
| Jun 11, 2013 | 41.34 |
| Jun 10, 2013 | 42.29 |
| Jun 7, 2013 | 41.09 |
| Jun 6, 2013 | 40.82 |
| Jun 5, 2013 | 40.85 |
| Jun 4, 2013 | 41.20 |
| Jun 3, 2013 | 39.86 |
| May 31, 2013 | 39.86 |
| May 30, 2013 | 41.63 |
| May 29, 2013 | 41.92 |
| May 28, 2013 | 42.54 |
| May 24, 2013 | 42.52 |
| May 23, 2013 | 42.68 |
| May 22, 2013 | 43.11 |
| May 21, 2013 | 44.08 |
| May 20, 2013 | 44.22 |
| May 17, 2013 | 43.40 |
| May 16, 2013 | 43.09 |
| May 15, 2013 | 43.31 |
| May 14, 2013 | 43.72 |
| May 13, 2013 | 43.72 |
| May 10, 2013 | 43.18 |
| May 9, 2013 | 42.77 |
| May 8, 2013 | 42.92 |
| May 7, 2013 | 42.92 |
| May 6, 2013 | 42.77 |
| May 3, 2013 | 42.80 |
| May 2, 2013 | 42.28 |
| May 1, 2013 | 40.14 |
| Apr 30, 2013 | 39.28 |
| Apr 29, 2013 | 39.28 |
| Apr 26, 2013 | 39.23 |
| Apr 25, 2013 | 40.34 |
| Apr 24, 2013 | 41.45 |
| Apr 23, 2013 | 42.66 |
| Apr 22, 2013 | 42.12 |
| Apr 19, 2013 | 42.05 |
| Apr 18, 2013 | 42.29 |
| Apr 17, 2013 | 42.06 |
| Apr 16, 2013 | 41.57 |
| Apr 15, 2013 | 41.80 |
| Apr 12, 2013 | 42.42 |
| Apr 11, 2013 | 42.55 |
| Apr 10, 2013 | 42.82 |
| Apr 9, 2013 | 42.02 |
| Apr 8, 2013 | 41.46 |
| Apr 5, 2013 | 40.58 |
| Apr 4, 2013 | 40.51 |
| Apr 3, 2013 | 40.00 |
| Apr 2, 2013 | 40.58 |
| Apr 1, 2013 | 40.00 |
| Mar 28, 2013 | 41.12 |
| Mar 27, 2013 | 41.11 |
| Mar 26, 2013 | 41.23 |
| Mar 25, 2013 | 40.57 |
| Mar 22, 2013 | 40.11 |
| Mar 21, 2013 | 40.57 |
| Mar 20, 2013 | 41.06 |
| Mar 19, 2013 | 40.55 |
| Mar 18, 2013 | 41.23 |
| Mar 15, 2013 | 40.69 |
| Mar 14, 2013 | 40.28 |
| Mar 13, 2013 | 39.80 |
| Mar 12, 2013 | 39.09 |
| Mar 11, 2013 | 39.40 |
| Mar 8, 2013 | 39.42 |
| Mar 7, 2013 | 39.14 |
| Mar 6, 2013 | 39.31 |
| Mar 5, 2013 | 39.72 |
| Mar 4, 2013 | 40.29 |
| Mar 1, 2013 | 39.92 |
| Feb 28, 2013 | 39.54 |
| Feb 27, 2013 | 39.08 |
| Feb 26, 2013 | 39.06 |
| Feb 25, 2013 | 38.92 |
| Feb 22, 2013 | 40.03 |
| Feb 21, 2013 | 40.42 |
| Feb 20, 2013 | 38.75 |
| Feb 19, 2013 | 40.03 |
| Feb 15, 2013 | 39.80 |
| Feb 14, 2013 | 39.42 |
| Feb 13, 2013 | 39.35 |
| Feb 12, 2013 | 39.69 |
| Feb 11, 2013 | 39.02 |
| Feb 8, 2013 | 38.52 |
| Feb 7, 2013 | 37.15 |
| Feb 6, 2013 | 37.14 |
| Feb 5, 2013 | 37.28 |
| Feb 4, 2013 | 36.95 |
| Feb 1, 2013 | 37.77 |
| Jan 31, 2013 | 36.35 |
| Jan 30, 2013 | 36.35 |
| Jan 29, 2013 | 36.55 |
| Jan 28, 2013 | 36.40 |
| Jan 25, 2013 | 36.06 |
| Jan 24, 2013 | 36.40 |
| Jan 23, 2013 | 36.95 |
| Jan 22, 2013 | 36.58 |
| Jan 18, 2013 | 35.97 |
| Jan 17, 2013 | 36.46 |
| Jan 16, 2013 | 36.37 |
| Jan 15, 2013 | 36.63 |
| Jan 14, 2013 | 36.74 |
| Jan 11, 2013 | 36.91 |
| Jan 10, 2013 | 37.72 |
| Jan 9, 2013 | 37.11 |
| Jan 8, 2013 | 37.57 |
| Jan 7, 2013 | 37.05 |
| Jan 4, 2013 | 35.14 |
| Jan 3, 2013 | 35.08 |
| Jan 2, 2013 | 34.88 |
| Dec 31, 2012 | 34.58 |
| Dec 28, 2012 | 40.30 |
| Dec 27, 2012 | 39.98 |
| Dec 26, 2012 | 40.91 |
| Dec 24, 2012 | 40.28 |
| Dec 21, 2012 | 40.74 |
| Dec 20, 2012 | 40.80 |
| Dec 19, 2012 | 40.96 |
| Dec 18, 2012 | 40.04 |
| Dec 17, 2012 | 39.72 |
| Dec 14, 2012 | 40.20 |
| Dec 13, 2012 | 40.11 |
| Dec 12, 2012 | 39.69 |
| Dec 11, 2012 | 38.98 |
| Dec 10, 2012 | 38.89 |
| Dec 7, 2012 | 39.17 |
| Dec 6, 2012 | 39.20 |
| Dec 5, 2012 | 38.54 |
| Dec 4, 2012 | 38.94 |
| Dec 3, 2012 | 39.46 |
| Nov 30, 2012 | 40.09 |
| Nov 29, 2012 | 40.13 |
| Nov 28, 2012 | 39.72 |
| Nov 27, 2012 | 40.00 |
| Nov 26, 2012 | 40.57 |
| Nov 23, 2012 | 39.37 |
| Nov 21, 2012 | 39.70 |
| Nov 20, 2012 | 39.74 |
| Nov 19, 2012 | 40.70 |
| Nov 16, 2012 | 40.78 |
| Nov 15, 2012 | 40.31 |
| Nov 14, 2012 | 40.39 |
| Nov 13, 2012 | 41.57 |
| Nov 12, 2012 | 42.96 |
| Nov 9, 2012 | 42.04 |
| Nov 8, 2012 | 41.26 |
| Nov 7, 2012 | 41.02 |
| Nov 6, 2012 | 41.52 |
| Nov 5, 2012 | 40.76 |
| Nov 2, 2012 | 41.22 |
| Nov 1, 2012 | 42.02 |
| Oct 31, 2012 | 41.83 |
| Oct 26, 2012 | 41.46 |
| Oct 25, 2012 | 41.69 |
| Oct 24, 2012 | 40.20 |
| Oct 23, 2012 | 39.81 |
| Oct 22, 2012 | 39.91 |
| Oct 19, 2012 | 39.91 |
| Oct 18, 2012 | 40.89 |
| Oct 17, 2012 | 40.61 |
| Oct 16, 2012 | 41.00 |
| Oct 15, 2012 | 41.30 |
| Oct 12, 2012 | 40.46 |
| Oct 11, 2012 | 39.89 |
| Oct 10, 2012 | 37.48 |
| Oct 9, 2012 | 37.46 |
| Oct 8, 2012 | 37.85 |
| Oct 5, 2012 | 38.48 |
| Oct 4, 2012 | 39.09 |
| Oct 3, 2012 | 37.91 |
| Oct 2, 2012 | 37.85 |
| Oct 1, 2012 | 37.98 |
| Sep 28, 2012 | 45.25 |
| Sep 27, 2012 | 45.48 |
| Sep 26, 2012 | 43.66 |
| Sep 25, 2012 | 44.36 |
| Sep 24, 2012 | 45.20 |
| Sep 21, 2012 | 46.64 |
| Sep 20, 2012 | 47.02 |
| Sep 19, 2012 | 47.32 |
| Sep 18, 2012 | 45.43 |
| Sep 17, 2012 | 45.36 |
| Sep 14, 2012 | 45.32 |
| Sep 13, 2012 | 46.39 |
| Sep 12, 2012 | 44.77 |
| Sep 11, 2012 | 45.11 |
| Sep 10, 2012 | 45.25 |
| Sep 7, 2012 | 46.11 |
| Sep 6, 2012 | 45.02 |
| Sep 5, 2012 | 44.50 |
| Sep 4, 2012 | 45.89 |
| Aug 31, 2012 | 45.93 |
| Aug 30, 2012 | 46.48 |
| Aug 29, 2012 | 46.93 |
| Aug 28, 2012 | 47.43 |
| Aug 27, 2012 | 46.39 |
| Aug 24, 2012 | 47.18 |
| Aug 23, 2012 | 47.32 |
| Aug 22, 2012 | 47.91 |
| Aug 21, 2012 | 48.91 |
| Aug 20, 2012 | 48.55 |
| Aug 17, 2012 | 49.25 |
| Aug 16, 2012 | 47.89 |
| Aug 15, 2012 | 48.30 |
| Aug 14, 2012 | 47.45 |
| Aug 13, 2012 | 47.32 |
| Aug 10, 2012 | 47.91 |
| Aug 9, 2012 | 48.41 |
| Aug 8, 2012 | 49.25 |
| Aug 7, 2012 | 49.50 |
| Aug 6, 2012 | 48.34 |
| Aug 3, 2012 | 49.98 |
| Aug 2, 2012 | 48.84 |
| Aug 1, 2012 | 50.05 |
| Jul 31, 2012 | 50.36 |
| Jul 30, 2012 | 50.64 |
| Jul 27, 2012 | 51.73 |
| Jul 26, 2012 | 51.05 |
| Jul 25, 2012 | 53.50 |
| Jul 24, 2012 | 52.39 |
| Jul 23, 2012 | 53.16 |
| Jul 20, 2012 | 54.59 |
| Jul 19, 2012 | 55.50 |
| Jul 18, 2012 | 56.14 |
| Jul 17, 2012 | 57.59 |
| Jul 16, 2012 | 54.82 |
| Jul 13, 2012 | 51.82 |
| Jul 12, 2012 | 51.32 |
| Jul 11, 2012 | 52.05 |
| Jul 10, 2012 | 52.48 |
| Jul 9, 2012 | 52.39 |
| Jul 6, 2012 | 53.07 |
| Jul 5, 2012 | 54.57 |
| Jul 3, 2012 | 55.16 |
| Jul 2, 2012 | 54.30 |
| Jun 29, 2012 | 80.10 |
| Jun 28, 2012 | 79.07 |
| Jun 27, 2012 | 79.07 |
| Jun 26, 2012 | 77.80 |
| Jun 25, 2012 | 76.33 |
| Jun 22, 2012 | 77.97 |
| Jun 21, 2012 | 75.20 |
| Jun 20, 2012 | 78.13 |
| Jun 19, 2012 | 77.73 |
| Jun 18, 2012 | 76.20 |
| Jun 15, 2012 | 76.77 |
| Jun 14, 2012 | 75.33 |
| Jun 13, 2012 | 70.23 |
| Jun 12, 2012 | 72.47 |
| Jun 11, 2012 | 69.50 |
| Jun 8, 2012 | 70.83 |
| Jun 7, 2012 | 66.17 |
| Jun 6, 2012 | 66.50 |
| Jun 5, 2012 | 65.40 |
| Jun 4, 2012 | 63.97 |
| Jun 1, 2012 | 67.00 |
| May 31, 2012 | 70.80 |
| May 30, 2012 | 71.73 |
| May 29, 2012 | 73.23 |
| May 25, 2012 | 71.50 |
| May 24, 2012 | 71.57 |
| May 23, 2012 | 72.30 |
| May 22, 2012 | 73.53 |
| May 21, 2012 | 71.53 |
| May 18, 2012 | 69.80 |
| May 17, 2012 | 70.13 |
| May 16, 2012 | 72.60 |
| May 15, 2012 | 74.43 |
| May 14, 2012 | 76.33 |
| May 11, 2012 | 78.17 |
| May 10, 2012 | 79.40 |
| May 9, 2012 | 81.53 |
| May 8, 2012 | 82.23 |
| May 7, 2012 | 82.33 |
| May 4, 2012 | 79.70 |
| May 3, 2012 | 81.70 |
| May 2, 2012 | 82.93 |
| May 1, 2012 | 83.43 |
| Apr 30, 2012 | 79.90 |
| Apr 27, 2012 | 81.47 |
| Apr 26, 2012 | 82.17 |
| Apr 25, 2012 | 81.27 |
| Apr 24, 2012 | 78.57 |
| Apr 23, 2012 | 76.10 |
| Apr 20, 2012 | 77.07 |
| Apr 19, 2012 | 76.23 |
| Apr 18, 2012 | 75.87 |
| Apr 17, 2012 | 76.07 |
| Apr 16, 2012 | 76.43 |
| Apr 13, 2012 | 76.67 |
| Apr 12, 2012 | 76.80 |
| Apr 11, 2012 | 74.00 |
| Apr 10, 2012 | 74.23 |
| Apr 9, 2012 | 77.60 |
| Apr 5, 2012 | 78.60 |
| Apr 4, 2012 | 79.33 |
| Apr 3, 2012 | 82.20 |
| Apr 2, 2012 | 82.40 |
| Mar 30, 2012 | 101.83 |
| Mar 29, 2012 | 103.58 |
| Mar 28, 2012 | 102.92 |
| Mar 27, 2012 | 103.75 |
| Mar 26, 2012 | 104.75 |
| Mar 23, 2012 | 107.42 |
| Mar 22, 2012 | 107.62 |
| Mar 21, 2012 | 109.58 |
| Mar 20, 2012 | 108.04 |
| Mar 19, 2012 | 109.46 |
| Mar 16, 2012 | 107.75 |
| Mar 15, 2012 | 108.96 |
| Mar 14, 2012 | 107.08 |
| Mar 13, 2012 | 108.25 |
| Mar 12, 2012 | 107.12 |
| Mar 9, 2012 | 108.00 |
| Mar 8, 2012 | 107.58 |
| Mar 7, 2012 | 106.42 |
| Mar 6, 2012 | 103.88 |
| Mar 5, 2012 | 109.29 |
| Mar 2, 2012 | 110.13 |
| Mar 1, 2012 | 107.58 |
| Feb 29, 2012 | 106.33 |
| Feb 28, 2012 | 106.12 |
| Feb 27, 2012 | 102.92 |
| Feb 24, 2012 | 104.79 |
| Feb 23, 2012 | 104.42 |
| Feb 22, 2012 | 99.83 |
| Feb 21, 2012 | 103.88 |
| Feb 17, 2012 | 98.96 |
| Feb 16, 2012 | 98.87 |
| Feb 15, 2012 | 99.33 |
| Feb 14, 2012 | 102.21 |
| Feb 13, 2012 | 91.96 |
| Feb 10, 2012 | 88.42 |
| Feb 9, 2012 | 90.00 |
| Feb 8, 2012 | 91.21 |
| Feb 7, 2012 | 93.88 |
| Feb 6, 2012 | 92.46 |
| Feb 3, 2012 | 92.58 |
| Feb 2, 2012 | 89.25 |
| Feb 1, 2012 | 88.46 |
| Jan 31, 2012 | 86.29 |
| Jan 30, 2012 | 86.88 |
| Jan 27, 2012 | 86.88 |
| Jan 26, 2012 | 86.46 |
| Jan 25, 2012 | 88.12 |
| Jan 24, 2012 | 88.58 |
| Jan 23, 2012 | 88.92 |
| Jan 20, 2012 | 89.33 |
| Jan 19, 2012 | 91.00 |
| Jan 18, 2012 | 86.88 |
| Jan 17, 2012 | 87.12 |
| Jan 13, 2012 | 87.92 |
| Jan 12, 2012 | 88.75 |
| Jan 11, 2012 | 88.46 |
| Jan 10, 2012 | 84.38 |
| Jan 9, 2012 | 84.29 |
| Jan 6, 2012 | 79.29 |
| Jan 5, 2012 | 80.17 |
| Jan 4, 2012 | 78.25 |
| Jan 3, 2012 | 74.29 |
| Dec 30, 2011 | 18.33 |
| Dec 29, 2011 | 18.60 |
| Dec 28, 2011 | 18.95 |
| Dec 27, 2011 | 19.22 |
| Dec 23, 2011 | 19.06 |
| Dec 22, 2011 | 18.97 |
| Dec 21, 2011 | 19.04 |
| Dec 20, 2011 | 19.67 |
| Dec 19, 2011 | 19.66 |
| Dec 16, 2011 | 20.17 |
| Dec 15, 2011 | 18.98 |
| Dec 14, 2011 | 19.36 |
| Dec 13, 2011 | 20.20 |
| Dec 12, 2011 | 20.68 |
| Dec 9, 2011 | 21.20 |
| Dec 8, 2011 | 20.32 |
| Dec 7, 2011 | 20.86 |
| Dec 6, 2011 | 21.24 |
| Dec 5, 2011 | 21.43 |
| Dec 2, 2011 | 19.27 |
| Dec 1, 2011 | 19.69 |
| Nov 30, 2011 | 19.41 |
| Nov 29, 2011 | 18.80 |
| Nov 28, 2011 | 18.85 |
| Nov 25, 2011 | 18.19 |
| Nov 23, 2011 | 17.61 |
| Nov 22, 2011 | 18.24 |
| Nov 21, 2011 | 18.74 |
| Nov 18, 2011 | 19.43 |
| Nov 17, 2011 | 19.10 |
| Nov 16, 2011 | 19.27 |
| Nov 15, 2011 | 19.24 |
| Nov 14, 2011 | 18.74 |
| Nov 11, 2011 | 19.10 |
| Nov 10, 2011 | 18.55 |
| Nov 9, 2011 | 18.62 |
| Nov 8, 2011 | 19.66 |
| Nov 7, 2011 | 19.51 |
| Nov 4, 2011 | 19.29 |
| Nov 3, 2011 | 19.43 |
| Nov 2, 2011 | 19.38 |
| Nov 1, 2011 | 18.38 |
| Oct 31, 2011 | 19.23 |
| Oct 28, 2011 | 20.36 |
| Oct 27, 2011 | 19.49 |
| Oct 26, 2011 | 17.42 |
| Oct 25, 2011 | 17.34 |
| Oct 24, 2011 | 17.40 |
| Oct 21, 2011 | 16.80 |
| Oct 20, 2011 | 16.01 |
| Oct 19, 2011 | 15.70 |
| Oct 18, 2011 | 16.06 |
| Oct 17, 2011 | 16.64 |
| Oct 14, 2011 | 17.38 |
| Oct 13, 2011 | 17.40 |
| Oct 12, 2011 | 17.32 |
| Oct 11, 2011 | 17.07 |
| Oct 10, 2011 | 16.88 |
| Oct 7, 2011 | 15.90 |
| Oct 6, 2011 | 16.34 |
| Oct 5, 2011 | 15.96 |
| Oct 4, 2011 | 14.41 |
| Oct 3, 2011 | 13.57 |
| Sep 30, 2011 | 14.48 |
| Sep 29, 2011 | 15.50 |
| Sep 28, 2011 | 16.52 |
| Sep 27, 2011 | 16.94 |
| Sep 26, 2011 | 16.23 |
| Sep 23, 2011 | 16.06 |
| Sep 22, 2011 | 15.99 |
| Sep 21, 2011 | 17.12 |
| Sep 20, 2011 | 18.08 |
| Sep 19, 2011 | 18.06 |
| Sep 16, 2011 | 18.23 |
| Sep 15, 2011 | 18.89 |
| Sep 14, 2011 | 18.13 |
| Sep 13, 2011 | 17.81 |
| Sep 12, 2011 | 17.74 |
| Sep 9, 2011 | 17.04 |
| Sep 8, 2011 | 18.48 |
| Sep 7, 2011 | 18.56 |
| Sep 6, 2011 | 17.00 |
| Sep 2, 2011 | 16.84 |
| Sep 1, 2011 | 16.98 |
| Aug 31, 2011 | 17.89 |
| Aug 30, 2011 | 17.45 |
| Aug 29, 2011 | 18.09 |
| Aug 26, 2011 | 16.49 |
| Aug 25, 2011 | 16.03 |
| Aug 24, 2011 | 15.92 |
| Aug 23, 2011 | 16.21 |
| Aug 22, 2011 | 14.29 |
| Aug 19, 2011 | 15.06 |
| Aug 18, 2011 | 15.55 |
| Aug 17, 2011 | 16.85 |
| Aug 16, 2011 | 17.69 |
| Aug 15, 2011 | 18.78 |
| Aug 12, 2011 | 17.76 |
| Aug 11, 2011 | 17.88 |
| Aug 10, 2011 | 16.21 |
| Aug 9, 2011 | 17.04 |
| Aug 8, 2011 | 15.54 |
| Aug 5, 2011 | 16.82 |
| Aug 4, 2011 | 17.56 |
| Aug 3, 2011 | 18.74 |
| Aug 2, 2011 | 17.89 |
| Aug 1, 2011 | 18.97 |
| Jul 29, 2011 | 19.35 |
| Jul 28, 2011 | 20.62 |
| Jul 27, 2011 | 24.92 |
| Jul 26, 2011 | 25.68 |
| Jul 25, 2011 | 25.45 |
| Jul 22, 2011 | 29.17 |
| Jul 21, 2011 | 28.66 |
| Jul 20, 2011 | 27.78 |
| Jul 19, 2011 | 28.34 |
| Jul 18, 2011 | 27.53 |
| Jul 15, 2011 | 29.22 |
| Jul 14, 2011 | 28.54 |
| Jul 13, 2011 | 28.50 |
| Jul 12, 2011 | 28.21 |
| Jul 11, 2011 | 27.79 |
| Jul 8, 2011 | 29.00 |
| Jul 7, 2011 | 29.72 |
| Jul 6, 2011 | 30.08 |
| Jul 5, 2011 | 30.60 |
| Jul 1, 2011 | 33.27 |
| Jun 30, 2011 | 33.09 |
| Jun 29, 2011 | 27.60 |
| Jun 28, 2011 | 26.72 |
| Jun 27, 2011 | 25.65 |
| Jun 24, 2011 | 26.15 |
| Jun 23, 2011 | 25.58 |
| Jun 22, 2011 | 25.80 |
| Jun 21, 2011 | 25.78 |
| Jun 20, 2011 | 25.03 |
| Jun 17, 2011 | 25.51 |
| Jun 16, 2011 | 26.07 |
| Jun 15, 2011 | 25.86 |
| Jun 14, 2011 | 27.44 |
| Jun 13, 2011 | 26.47 |
| Jun 10, 2011 | 27.11 |
| Jun 9, 2011 | 28.59 |
| Jun 8, 2011 | 30.19 |
| Jun 7, 2011 | 31.03 |
| Jun 6, 2011 | 31.03 |
| Jun 3, 2011 | 31.47 |
| Jun 2, 2011 | 32.12 |
| Jun 1, 2011 | 31.68 |
| May 31, 2011 | 32.08 |
| May 27, 2011 | 31.70 |
| May 26, 2011 | 30.93 |
| May 25, 2011 | 29.48 |
| May 24, 2011 | 29.52 |
| May 23, 2011 | 30.56 |
| May 20, 2011 | 31.39 |
| May 19, 2011 | 31.46 |
| May 18, 2011 | 30.76 |
| May 17, 2011 | 30.64 |
| May 16, 2011 | 30.88 |
| May 13, 2011 | 31.60 |
| May 12, 2011 | 30.00 |
| May 11, 2011 | 30.33 |
| May 10, 2011 | 30.36 |
| May 9, 2011 | 30.10 |
| May 6, 2011 | 30.16 |
| May 5, 2011 | 29.28 |
| May 4, 2011 | 29.57 |
| May 3, 2011 | 30.10 |
| May 2, 2011 | 30.91 |
| Apr 29, 2011 | 30.24 |
| Apr 28, 2011 | 29.52 |
| Apr 27, 2011 | 27.84 |
| Apr 26, 2011 | 28.34 |
| Apr 25, 2011 | 28.01 |
| Apr 21, 2011 | 27.72 |
| Apr 20, 2011 | 27.12 |
| Apr 19, 2011 | 26.72 |
| Apr 18, 2011 | 26.76 |
| Apr 15, 2011 | 27.09 |
| Apr 14, 2011 | 26.90 |
| Apr 13, 2011 | 26.72 |
| Apr 12, 2011 | 25.97 |
| Apr 11, 2011 | 26.23 |
| Apr 8, 2011 | 26.72 |
| Apr 7, 2011 | 26.79 |
| Apr 6, 2011 | 27.11 |
| Apr 5, 2011 | 27.22 |
| Apr 4, 2011 | 27.25 |
| Apr 1, 2011 | 27.68 |
| Mar 31, 2011 | 27.57 |
| Mar 30, 2011 | 20.22 |
| Mar 29, 2011 | 19.68 |
| Mar 28, 2011 | 19.48 |
| Mar 25, 2011 | 19.82 |
| Mar 24, 2011 | 18.74 |
| Mar 23, 2011 | 16.63 |
| Mar 22, 2011 | 16.66 |
| Mar 21, 2011 | 16.93 |
| Mar 18, 2011 | 16.38 |
| Mar 17, 2011 | 16.18 |
| Mar 16, 2011 | 16.48 |
| Mar 15, 2011 | 16.90 |
| Mar 14, 2011 | 17.54 |
| Mar 11, 2011 | 17.58 |
| Mar 10, 2011 | 17.44 |
| Mar 9, 2011 | 17.80 |
| Mar 8, 2011 | 17.41 |
| Mar 7, 2011 | 17.38 |
| Mar 4, 2011 | 17.76 |
| Mar 3, 2011 | 17.83 |
| Mar 2, 2011 | 17.60 |
| Mar 1, 2011 | 16.89 |
| Feb 28, 2011 | 16.57 |
| Feb 25, 2011 | 16.66 |
| Feb 24, 2011 | 16.88 |
| Feb 23, 2011 | 17.36 |
| Feb 22, 2011 | 17.16 |
| Feb 18, 2011 | 17.80 |
| Feb 17, 2011 | 17.59 |
| Feb 16, 2011 | 17.68 |
| Feb 15, 2011 | 17.45 |
| Feb 14, 2011 | 17.79 |
| Feb 11, 2011 | 17.63 |
| Feb 10, 2011 | 17.23 |
| Feb 9, 2011 | 17.23 |
| Feb 8, 2011 | 17.31 |
| Feb 7, 2011 | 16.90 |
| Feb 4, 2011 | 17.01 |
| Feb 3, 2011 | 17.15 |
| Feb 2, 2011 | 16.75 |
| Feb 1, 2011 | 17.11 |
| Jan 31, 2011 | 15.99 |
| Jan 28, 2011 | 15.98 |
| Jan 27, 2011 | 16.30 |
| Jan 26, 2011 | 16.41 |
| Jan 25, 2011 | 16.41 |
| Jan 24, 2011 | 16.66 |
| Jan 21, 2011 | 16.48 |
| Jan 20, 2011 | 16.77 |
| Jan 19, 2011 | 16.67 |
| Jan 18, 2011 | 17.12 |
| Jan 14, 2011 | 17.16 |
| Jan 13, 2011 | 17.46 |
| Jan 12, 2011 | 17.45 |
| Jan 11, 2011 | 16.77 |
| Jan 10, 2011 | 16.93 |
| Jan 7, 2011 | 17.01 |
| Jan 6, 2011 | 17.41 |
| Jan 5, 2011 | 17.58 |
| Jan 4, 2011 | 17.19 |
| Jan 3, 2011 | 17.79 |
| Dec 31, 2010 | 17.54 |
| Dec 30, 2010 | 244.18 |
| Dec 29, 2010 | 232.82 |
| Dec 28, 2010 | 228.36 |
| Dec 27, 2010 | 230.64 |
| Dec 23, 2010 | 235.09 |
| Dec 22, 2010 | 234.45 |
| Dec 21, 2010 | 239.18 |
| Dec 20, 2010 | 242.91 |
| Dec 17, 2010 | 242.45 |
| Dec 16, 2010 | 234.09 |
| Dec 15, 2010 | 234.73 |
| Dec 14, 2010 | 237.18 |
| Dec 13, 2010 | 241.45 |
| Dec 10, 2010 | 246.09 |
| Dec 9, 2010 | 241.36 |
| Dec 8, 2010 | 244.00 |
| Dec 7, 2010 | 242.00 |
| Dec 6, 2010 | 240.55 |
| Dec 3, 2010 | 238.91 |
| Dec 2, 2010 | 231.36 |
| Dec 1, 2010 | 242.82 |
| Nov 30, 2010 | 247.36 |
| Nov 29, 2010 | 247.82 |
| Nov 26, 2010 | 244.82 |
| Nov 24, 2010 | 239.55 |
| Nov 23, 2010 | 228.91 |
| Nov 22, 2010 | 229.55 |
| Nov 19, 2010 | 219.82 |
| Nov 18, 2010 | 220.45 |
| Nov 17, 2010 | 216.55 |
| Nov 16, 2010 | 201.73 |
| Nov 15, 2010 | 205.45 |
| Nov 12, 2010 | 196.36 |
| Nov 11, 2010 | 200.45 |
| Nov 10, 2010 | 207.18 |
| Nov 9, 2010 | 201.82 |
| Nov 8, 2010 | 204.55 |
| Nov 5, 2010 | 198.82 |
| Nov 4, 2010 | 199.64 |
| Nov 3, 2010 | 205.55 |
| Nov 2, 2010 | 206.82 |
| Nov 1, 2010 | 210.55 |
| Oct 29, 2010 | 196.82 |
| Oct 28, 2010 | 194.45 |
| Oct 27, 2010 | 171.36 |
| Oct 26, 2010 | 166.82 |
| Oct 25, 2010 | 165.27 |
| Oct 22, 2010 | 163.55 |
| Oct 21, 2010 | 163.00 |
| Oct 20, 2010 | 166.91 |
| Oct 19, 2010 | 162.00 |
| Oct 18, 2010 | 163.64 |
| Oct 15, 2010 | 163.18 |
| Oct 14, 2010 | 159.00 |
| Oct 13, 2010 | 156.82 |
| Oct 12, 2010 | 157.00 |
| Oct 11, 2010 | 156.36 |
| Oct 8, 2010 | 156.73 |
| Oct 7, 2010 | 157.27 |
| Oct 6, 2010 | 157.36 |
| Oct 5, 2010 | 162.45 |
| Oct 4, 2010 | 160.55 |
| Oct 1, 2010 | 163.82 |
| Sep 30, 2010 | 153.27 |
| Sep 29, 2010 | 80.24 |
| Sep 28, 2010 | 77.14 |
| Sep 27, 2010 | 78.29 |
| Sep 24, 2010 | 80.29 |
| Sep 23, 2010 | 79.05 |
| Sep 22, 2010 | 80.43 |
| Sep 21, 2010 | 81.19 |
| Sep 20, 2010 | 76.00 |
| Sep 17, 2010 | 72.05 |
| Sep 16, 2010 | 70.43 |
| Sep 15, 2010 | 69.43 |
| Sep 14, 2010 | 67.90 |
| Sep 13, 2010 | 68.86 |
| Sep 10, 2010 | 70.14 |
| Sep 9, 2010 | 69.05 |
| Sep 8, 2010 | 71.95 |
| Sep 7, 2010 | 69.90 |
| Sep 3, 2010 | 71.86 |
| Sep 2, 2010 | 71.24 |
| Sep 1, 2010 | 68.52 |
| Aug 31, 2010 | 67.29 |
| Aug 30, 2010 | 65.71 |
| Aug 27, 2010 | 67.24 |
| Aug 26, 2010 | 66.19 |
| Aug 25, 2010 | 65.86 |
| Aug 24, 2010 | 64.29 |
| Aug 23, 2010 | 65.95 |
| Aug 20, 2010 | 66.71 |
| Aug 19, 2010 | 67.76 |
| Aug 18, 2010 | 71.81 |
| Aug 17, 2010 | 70.33 |
| Aug 16, 2010 | 68.29 |
| Aug 13, 2010 | 67.81 |
| Aug 12, 2010 | 67.95 |
| Aug 11, 2010 | 68.86 |
| Aug 10, 2010 | 72.62 |
| Aug 9, 2010 | 72.62 |
| Aug 6, 2010 | 73.57 |
| Aug 5, 2010 | 72.67 |
| Aug 4, 2010 | 75.19 |
| Aug 3, 2010 | 74.62 |
| Aug 2, 2010 | 76.43 |
| Jul 30, 2010 | 73.67 |
| Jul 29, 2010 | 73.76 |
| Jul 28, 2010 | 68.33 |
| Jul 27, 2010 | 69.86 |
| Jul 26, 2010 | 70.81 |
| Jul 23, 2010 | 66.90 |
| Jul 22, 2010 | 66.05 |
| Jul 21, 2010 | 64.43 |
| Jul 20, 2010 | 64.00 |
| Jul 19, 2010 | 63.24 |
| Jul 16, 2010 | 59.71 |
| Jul 15, 2010 | 62.38 |
| Jul 14, 2010 | 64.27 |
| Jul 13, 2010 | 65.24 |
| Jul 12, 2010 | 61.38 |
| Jul 9, 2010 | 60.62 |
| Jul 8, 2010 | 61.24 |
| Jul 7, 2010 | 61.38 |
| Jul 6, 2010 | 58.33 |
| Jul 2, 2010 | 66.43 |
| Jul 1, 2010 | 69.52 |
| Jun 30, 2010 | 69.52 |
| Jun 29, 2010 | 35.43 |
| Jun 28, 2010 | 37.07 |
| Jun 25, 2010 | 38.10 |
| Jun 24, 2010 | 37.50 |
| Jun 23, 2010 | 38.60 |
| Jun 22, 2010 | 38.81 |
| Jun 21, 2010 | 39.19 |
| Jun 18, 2010 | 38.44 |
| Jun 17, 2010 | 37.21 |
| Jun 16, 2010 | 37.69 |
| Jun 15, 2010 | 38.83 |
| Jun 14, 2010 | 38.02 |
| Jun 11, 2010 | 37.57 |
| Jun 10, 2010 | 37.62 |
| Jun 9, 2010 | 37.07 |
| Jun 8, 2010 | 38.52 |
| Jun 7, 2010 | 37.88 |
| Jun 4, 2010 | 38.38 |
| Jun 3, 2010 | 40.88 |
| Jun 2, 2010 | 39.64 |
| Jun 1, 2010 | 39.83 |
| May 28, 2010 | 40.36 |
| May 27, 2010 | 40.95 |
| May 26, 2010 | 39.52 |
| May 25, 2010 | 38.62 |
| May 24, 2010 | 40.24 |
| May 21, 2010 | 42.60 |
| May 20, 2010 | 41.57 |
| May 19, 2010 | 45.36 |
| May 18, 2010 | 47.14 |
| May 17, 2010 | 46.67 |
| May 14, 2010 | 45.95 |
| May 13, 2010 | 46.21 |
| May 12, 2010 | 45.81 |
| May 11, 2010 | 45.10 |
| May 10, 2010 | 43.36 |
| May 7, 2010 | 41.33 |
| May 6, 2010 | 45.00 |
| May 5, 2010 | 45.36 |
| May 4, 2010 | 45.40 |
| May 3, 2010 | 45.88 |
| Apr 30, 2010 | 45.19 |
| Apr 29, 2010 | 46.95 |
| Apr 28, 2010 | 48.33 |
| Apr 27, 2010 | 47.79 |
| Apr 26, 2010 | 50.31 |
| Apr 23, 2010 | 47.88 |
| Apr 22, 2010 | 47.19 |
| Apr 21, 2010 | 45.81 |
| Apr 20, 2010 | 44.50 |
| Apr 19, 2010 | 41.83 |
| Apr 16, 2010 | 41.64 |
| Apr 15, 2010 | 42.36 |
| Apr 14, 2010 | 41.45 |
| Apr 13, 2010 | 40.79 |
| Apr 12, 2010 | 40.45 |
| Apr 9, 2010 | 40.74 |
| Apr 8, 2010 | 41.79 |
| Apr 7, 2010 | 43.10 |
| Apr 6, 2010 | 44.17 |
| Apr 5, 2010 | 44.48 |
| Apr 1, 2010 | 43.12 |
| Mar 31, 2010 | 42.83 |
| Mar 30, 2010 | 180.40 |
| Mar 29, 2010 | 177.10 |
| Mar 26, 2010 | 171.00 |
| Mar 25, 2010 | 172.00 |
| Mar 24, 2010 | 165.60 |
| Mar 23, 2010 | 166.10 |
| Mar 22, 2010 | 163.00 |
| Mar 19, 2010 | 155.50 |
| Mar 18, 2010 | 157.60 |
| Mar 17, 2010 | 154.60 |
| Mar 16, 2010 | 155.60 |
| Mar 15, 2010 | 154.50 |
| Mar 12, 2010 | 158.80 |
| Mar 11, 2010 | 158.60 |
| Mar 10, 2010 | 160.20 |
| Mar 9, 2010 | 157.50 |
| Mar 8, 2010 | 148.40 |
| Mar 5, 2010 | 137.20 |
| Mar 4, 2010 | 130.20 |
| Mar 3, 2010 | 128.60 |
| Mar 2, 2010 | 142.50 |
| Mar 1, 2010 | 134.95 |
| Feb 26, 2010 | 134.10 |
| Feb 25, 2010 | 133.00 |
| Feb 24, 2010 | 129.90 |
| Feb 23, 2010 | 130.80 |
| Feb 22, 2010 | 132.90 |
| Feb 19, 2010 | 132.50 |
| Feb 18, 2010 | 130.80 |
| Feb 17, 2010 | 128.10 |
| Feb 16, 2010 | 126.20 |
| Feb 12, 2010 | 128.40 |
| Feb 11, 2010 | 127.80 |
| Feb 10, 2010 | 120.20 |
| Feb 9, 2010 | 118.30 |
| Feb 8, 2010 | 115.50 |
| Feb 5, 2010 | 125.60 |
| Feb 4, 2010 | 123.00 |
| Feb 3, 2010 | 133.20 |
| Feb 2, 2010 | 133.00 |
| Feb 1, 2010 | 135.00 |
| Jan 29, 2010 | 128.00 |
| Jan 28, 2010 | 130.60 |
| Jan 27, 2010 | 131.30 |
| Jan 26, 2010 | 131.70 |
| Jan 25, 2010 | 131.90 |
| Jan 22, 2010 | 133.80 |
| Jan 21, 2010 | 133.70 |
| Jan 20, 2010 | 131.80 |
| Jan 19, 2010 | 128.10 |
| Jan 15, 2010 | 129.10 |
| Jan 14, 2010 | 133.90 |
| Jan 13, 2010 | 136.20 |
| Jan 12, 2010 | 131.10 |
| Jan 11, 2010 | 138.60 |
| Jan 8, 2010 | 141.30 |
| Jan 7, 2010 | 144.20 |
| Jan 6, 2010 | 143.10 |
| Jan 5, 2010 | 140.60 |
| Jan 4, 2010 | 133.10 |
| Dec 31, 2009 | 133.10 |