Imax (IMAX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Imax | 2.18 Bn | 2.00 Bn | 45.81 Mn | 17.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.36 |
| May 29, 2026 | 17.07 |
| May 28, 2026 | 16.86 |
| May 27, 2026 | 16.60 |
| May 26, 2026 | 17.51 |
| May 22, 2026 | 16.80 |
| May 21, 2026 | 14.31 |
| May 20, 2026 | 14.51 |
| May 19, 2026 | 13.97 |
| May 18, 2026 | 14.48 |
| May 15, 2026 | 14.21 |
| May 14, 2026 | 14.45 |
| May 13, 2026 | 14.31 |
| May 12, 2026 | 14.38 |
| May 11, 2026 | 14.33 |
| May 8, 2026 | 15.01 |
| May 7, 2026 | 15.17 |
| May 6, 2026 | 15.20 |
| May 5, 2026 | 15.22 |
| May 4, 2026 | 14.99 |
| May 1, 2026 | 15.58 |
| Apr 30, 2026 | 16.29 |
| Apr 29, 2026 | 15.92 |
| Apr 28, 2026 | 15.80 |
| Apr 27, 2026 | 15.87 |
| Apr 24, 2026 | 15.55 |
| Apr 23, 2026 | 15.63 |
| Apr 22, 2026 | 15.45 |
| Apr 21, 2026 | 15.23 |
| Apr 20, 2026 | 15.32 |
| Apr 17, 2026 | 14.92 |
| Apr 16, 2026 | 15.86 |
| Apr 15, 2026 | 15.84 |
| Apr 14, 2026 | 15.73 |
| Apr 13, 2026 | 15.78 |
| Apr 10, 2026 | 16.21 |
| Apr 9, 2026 | 16.21 |
| Apr 8, 2026 | 16.37 |
| Apr 7, 2026 | 16.66 |
| Apr 6, 2026 | 16.90 |
| Apr 2, 2026 | 17.28 |
| Apr 1, 2026 | 16.58 |
| Mar 31, 2026 | 16.28 |
| Mar 30, 2026 | 16.16 |
| Mar 27, 2026 | 15.70 |
| Mar 26, 2026 | 16.24 |
| Mar 25, 2026 | 16.44 |
| Mar 24, 2026 | 16.45 |
| Mar 23, 2026 | 16.37 |
| Mar 20, 2026 | 15.76 |
| Mar 19, 2026 | 15.73 |
| Mar 18, 2026 | 16.11 |
| Mar 17, 2026 | 16.83 |
| Mar 16, 2026 | 16.89 |
| Mar 13, 2026 | 16.40 |
| Mar 12, 2026 | 16.49 |
| Mar 11, 2026 | 17.17 |
| Mar 10, 2026 | 17.13 |
| Mar 9, 2026 | 17.03 |
| Mar 6, 2026 | 17.62 |
| Mar 5, 2026 | 17.46 |
| Mar 4, 2026 | 17.78 |
| Mar 3, 2026 | 17.79 |
| Mar 2, 2026 | 18.17 |
| Feb 27, 2026 | 18.53 |
| Feb 26, 2026 | 18.06 |
| Feb 25, 2026 | 15.69 |
| Feb 24, 2026 | 15.83 |
| Feb 23, 2026 | 15.81 |
| Feb 20, 2026 | 16.27 |
| Feb 19, 2026 | 16.21 |
| Feb 18, 2026 | 16.26 |
| Feb 17, 2026 | 16.29 |
| Feb 13, 2026 | 15.49 |
| Feb 12, 2026 | 15.15 |
| Feb 11, 2026 | 15.67 |
| Feb 10, 2026 | 15.67 |
| Feb 9, 2026 | 15.61 |
| Feb 6, 2026 | 16.03 |
| Feb 5, 2026 | 15.64 |
| Feb 4, 2026 | 15.20 |
| Feb 3, 2026 | 15.29 |
| Feb 2, 2026 | 15.06 |
| Jan 30, 2026 | 14.96 |
| Jan 29, 2026 | 14.72 |
| Jan 28, 2026 | 14.78 |
| Jan 27, 2026 | 14.89 |
| Jan 26, 2026 | 14.89 |
| Jan 23, 2026 | 14.83 |
| Jan 22, 2026 | 15.18 |
| Jan 21, 2026 | 15.75 |
| Jan 20, 2026 | 16.18 |
| Jan 16, 2026 | 16.10 |
| Jan 15, 2026 | 15.59 |
| Jan 14, 2026 | 15.03 |
| Jan 13, 2026 | 14.76 |
| Jan 12, 2026 | 14.59 |
| Jan 9, 2026 | 14.62 |
| Jan 8, 2026 | 14.49 |
| Jan 7, 2026 | 14.61 |
| Jan 6, 2026 | 15.48 |
| Jan 5, 2026 | 15.48 |
| Jan 2, 2026 | 15.46 |
| Dec 31, 2025 | 15.89 |
| Dec 30, 2025 | 19.59 |
| Dec 29, 2025 | 19.71 |
| Dec 26, 2025 | 19.83 |
| Dec 24, 2025 | 19.86 |
| Dec 23, 2025 | 19.71 |
| Dec 22, 2025 | 19.62 |
| Dec 19, 2025 | 19.62 |
| Dec 18, 2025 | 19.72 |
| Dec 17, 2025 | 19.69 |
| Dec 16, 2025 | 19.89 |
| Dec 15, 2025 | 20.58 |
| Dec 12, 2025 | 20.10 |
| Dec 11, 2025 | 20.18 |
| Dec 10, 2025 | 20.07 |
| Dec 9, 2025 | 20.04 |
| Dec 8, 2025 | 20.29 |
| Dec 5, 2025 | 18.75 |
| Dec 4, 2025 | 19.04 |
| Dec 3, 2025 | 17.49 |
| Dec 2, 2025 | 18.70 |
| Dec 1, 2025 | 19.37 |
| Nov 28, 2025 | 19.52 |
| Nov 26, 2025 | 19.40 |
| Nov 25, 2025 | 18.93 |
| Nov 24, 2025 | 18.91 |
| Nov 21, 2025 | 18.93 |
| Nov 20, 2025 | 18.58 |
| Nov 19, 2025 | 19.15 |
| Nov 18, 2025 | 18.80 |
| Nov 17, 2025 | 18.45 |
| Nov 14, 2025 | 18.36 |
| Nov 13, 2025 | 18.42 |
| Nov 12, 2025 | 18.88 |
| Nov 11, 2025 | 18.43 |
| Nov 10, 2025 | 18.72 |
| Nov 7, 2025 | 18.08 |
| Nov 6, 2025 | 18.05 |
| Nov 5, 2025 | 17.57 |
| Nov 4, 2025 | 17.00 |
| Nov 3, 2025 | 17.06 |
| Oct 31, 2025 | 16.98 |
| Oct 30, 2025 | 16.95 |
| Oct 29, 2025 | 17.21 |
| Oct 28, 2025 | 17.14 |
| Oct 27, 2025 | 16.83 |
| Oct 24, 2025 | 16.55 |
| Oct 23, 2025 | 16.95 |
| Oct 22, 2025 | 16.74 |
| Oct 21, 2025 | 16.74 |
| Oct 20, 2025 | 16.95 |
| Oct 17, 2025 | 16.84 |
| Oct 16, 2025 | 16.47 |
| Oct 15, 2025 | 16.55 |
| Oct 14, 2025 | 16.33 |
| Oct 13, 2025 | 16.21 |
| Oct 10, 2025 | 16.27 |
| Oct 9, 2025 | 16.64 |
| Oct 8, 2025 | 16.83 |
| Oct 7, 2025 | 17.14 |
| Oct 6, 2025 | 17.45 |
| Oct 3, 2025 | 17.65 |
| Oct 2, 2025 | 17.26 |
| Oct 1, 2025 | 17.26 |
| Sep 30, 2025 | 17.12 |
| Sep 29, 2025 | 23.68 |
| Sep 26, 2025 | 23.88 |
| Sep 25, 2025 | 23.72 |
| Sep 24, 2025 | 23.62 |
| Sep 23, 2025 | 23.89 |
| Sep 22, 2025 | 23.93 |
| Sep 19, 2025 | 23.37 |
| Sep 18, 2025 | 23.65 |
| Sep 17, 2025 | 23.71 |
| Sep 16, 2025 | 23.79 |
| Sep 15, 2025 | 24.00 |
| Sep 12, 2025 | 23.69 |
| Sep 11, 2025 | 23.25 |
| Sep 10, 2025 | 22.65 |
| Sep 9, 2025 | 22.35 |
| Sep 8, 2025 | 22.61 |
| Sep 5, 2025 | 21.64 |
| Sep 4, 2025 | 21.18 |
| Sep 3, 2025 | 21.20 |
| Sep 2, 2025 | 21.25 |
| Aug 29, 2025 | 20.67 |
| Aug 28, 2025 | 20.79 |
| Aug 27, 2025 | 20.98 |
| Aug 26, 2025 | 20.01 |
| Aug 25, 2025 | 19.95 |
| Aug 22, 2025 | 19.46 |
| Aug 21, 2025 | 18.61 |
| Aug 20, 2025 | 18.43 |
| Aug 19, 2025 | 18.36 |
| Aug 18, 2025 | 18.43 |
| Aug 15, 2025 | 18.07 |
| Aug 14, 2025 | 18.36 |
| Aug 13, 2025 | 18.45 |
| Aug 12, 2025 | 18.33 |
| Aug 11, 2025 | 18.14 |
| Aug 8, 2025 | 17.64 |
| Aug 7, 2025 | 17.56 |
| Aug 6, 2025 | 17.44 |
| Aug 5, 2025 | 17.99 |
| Aug 4, 2025 | 18.11 |
| Aug 1, 2025 | 17.99 |
| Jul 31, 2025 | 18.46 |
| Jul 30, 2025 | 18.36 |
| Jul 29, 2025 | 18.62 |
| Jul 28, 2025 | 19.40 |
| Jul 25, 2025 | 19.31 |
| Jul 24, 2025 | 20.45 |
| Jul 23, 2025 | 21.04 |
| Jul 22, 2025 | 20.41 |
| Jul 21, 2025 | 20.86 |
| Jul 18, 2025 | 20.55 |
| Jul 17, 2025 | 20.65 |
| Jul 16, 2025 | 20.44 |
| Jul 15, 2025 | 20.12 |
| Jul 14, 2025 | 20.14 |
| Jul 11, 2025 | 19.37 |
| Jul 10, 2025 | 18.76 |
| Jul 9, 2025 | 18.87 |
| Jul 8, 2025 | 19.35 |
| Jul 7, 2025 | 19.10 |
| Jul 3, 2025 | 19.70 |
| Jul 2, 2025 | 19.54 |
| Jul 1, 2025 | 19.69 |
| Jun 30, 2025 | 20.19 |
| Jun 27, 2025 | 16.94 |
| Jun 26, 2025 | 16.76 |
| Jun 25, 2025 | 16.32 |
| Jun 24, 2025 | 16.65 |
| Jun 23, 2025 | 16.94 |
| Jun 20, 2025 | 17.36 |
| Jun 18, 2025 | 17.86 |
| Jun 17, 2025 | 17.84 |
| Jun 16, 2025 | 17.89 |
| Jun 13, 2025 | 17.65 |
| Jun 12, 2025 | 17.46 |
| Jun 11, 2025 | 16.78 |
| Jun 10, 2025 | 16.64 |
| Jun 9, 2025 | 16.42 |
| Jun 6, 2025 | 16.83 |
| Jun 5, 2025 | 16.71 |
| Jun 4, 2025 | 16.87 |
| Jun 3, 2025 | 17.02 |
| Jun 2, 2025 | 16.86 |
| May 30, 2025 | 16.96 |
| May 29, 2025 | 16.88 |
| May 28, 2025 | 16.95 |
| May 27, 2025 | 17.12 |
| May 23, 2025 | 16.38 |
| May 22, 2025 | 16.34 |
| May 21, 2025 | 16.39 |
| May 20, 2025 | 16.47 |
| May 19, 2025 | 16.49 |
| May 16, 2025 | 16.55 |
| May 15, 2025 | 16.35 |
| May 14, 2025 | 15.98 |
| May 13, 2025 | 15.83 |
| May 12, 2025 | 15.69 |
| May 9, 2025 | 15.75 |
| May 8, 2025 | 15.64 |
| May 7, 2025 | 15.50 |
| May 6, 2025 | 15.09 |
| May 5, 2025 | 14.63 |
| May 2, 2025 | 14.97 |
| May 1, 2025 | 14.50 |
| Apr 30, 2025 | 14.62 |
| Apr 29, 2025 | 14.67 |
| Apr 28, 2025 | 14.37 |
| Apr 25, 2025 | 14.33 |
| Apr 24, 2025 | 13.93 |
| Apr 23, 2025 | 14.47 |
| Apr 22, 2025 | 14.07 |
| Apr 21, 2025 | 13.29 |
| Apr 17, 2025 | 13.37 |
| Apr 16, 2025 | 12.91 |
| Apr 15, 2025 | 12.84 |
| Apr 14, 2025 | 12.83 |
| Apr 11, 2025 | 12.69 |
| Apr 10, 2025 | 13.09 |
| Apr 9, 2025 | 14.03 |
| Apr 8, 2025 | 13.45 |
| Apr 7, 2025 | 14.71 |
| Apr 4, 2025 | 14.61 |
| Apr 3, 2025 | 15.55 |
| Apr 2, 2025 | 16.12 |
| Apr 1, 2025 | 16.12 |
| Mar 31, 2025 | 15.97 |
| Mar 28, 2025 | 19.97 |
| Mar 27, 2025 | 20.72 |
| Mar 26, 2025 | 21.01 |
| Mar 25, 2025 | 20.83 |
| Mar 24, 2025 | 20.69 |
| Mar 21, 2025 | 20.49 |
| Mar 20, 2025 | 20.27 |
| Mar 19, 2025 | 19.79 |
| Mar 18, 2025 | 18.45 |
| Mar 17, 2025 | 18.88 |
| Mar 14, 2025 | 18.25 |
| Mar 13, 2025 | 18.03 |
| Mar 12, 2025 | 18.29 |
| Mar 11, 2025 | 18.36 |
| Mar 10, 2025 | 18.82 |
| Mar 7, 2025 | 19.23 |
| Mar 6, 2025 | 18.65 |
| Mar 5, 2025 | 18.87 |
| Mar 4, 2025 | 18.97 |
| Mar 3, 2025 | 19.03 |
| Feb 28, 2025 | 19.52 |
| Feb 27, 2025 | 19.30 |
| Feb 26, 2025 | 19.61 |
| Feb 25, 2025 | 20.18 |
| Feb 24, 2025 | 20.08 |
| Feb 21, 2025 | 19.88 |
| Feb 20, 2025 | 20.64 |
| Feb 19, 2025 | 20.88 |
| Feb 18, 2025 | 20.71 |
| Feb 14, 2025 | 20.67 |
| Feb 13, 2025 | 20.55 |
| Feb 12, 2025 | 19.90 |
| Feb 11, 2025 | 19.39 |
| Feb 10, 2025 | 19.40 |
| Feb 7, 2025 | 19.34 |
| Feb 6, 2025 | 19.23 |
| Feb 5, 2025 | 18.98 |
| Feb 4, 2025 | 18.47 |
| Feb 3, 2025 | 18.28 |
| Jan 31, 2025 | 17.79 |
| Jan 30, 2025 | 17.81 |
| Jan 29, 2025 | 17.79 |
| Jan 28, 2025 | 17.50 |
| Jan 27, 2025 | 17.92 |
| Jan 24, 2025 | 17.79 |
| Jan 23, 2025 | 17.96 |
| Jan 22, 2025 | 17.74 |
| Jan 21, 2025 | 17.54 |
| Jan 17, 2025 | 17.48 |
| Jan 16, 2025 | 16.81 |
| Jan 15, 2025 | 17.14 |
| Jan 14, 2025 | 17.35 |
| Jan 13, 2025 | 17.16 |
| Jan 10, 2025 | 17.38 |
| Jan 8, 2025 | 17.80 |
| Jan 7, 2025 | 18.13 |
| Jan 6, 2025 | 18.18 |
| Jan 3, 2025 | 19.12 |
| Jan 2, 2025 | 19.10 |
| Dec 31, 2024 | 19.52 |
| Dec 30, 2024 | 21.06 |
| Dec 27, 2024 | 21.36 |
| Dec 26, 2024 | 21.55 |
| Dec 24, 2024 | 21.52 |
| Dec 23, 2024 | 20.71 |
| Dec 20, 2024 | 20.82 |
| Dec 19, 2024 | 21.13 |
| Dec 18, 2024 | 20.94 |
| Dec 17, 2024 | 21.56 |
| Dec 16, 2024 | 21.45 |
| Dec 13, 2024 | 22.25 |
| Dec 12, 2024 | 22.09 |
| Dec 11, 2024 | 22.19 |
| Dec 10, 2024 | 22.09 |
| Dec 9, 2024 | 21.79 |
| Dec 6, 2024 | 22.08 |
| Dec 5, 2024 | 22.43 |
| Dec 4, 2024 | 21.88 |
| Dec 3, 2024 | 22.61 |
| Dec 2, 2024 | 22.91 |
| Nov 29, 2024 | 22.52 |
| Nov 27, 2024 | 22.25 |
| Nov 26, 2024 | 21.50 |
| Nov 25, 2024 | 21.51 |
| Nov 22, 2024 | 21.45 |
| Nov 21, 2024 | 21.00 |
| Nov 20, 2024 | 21.06 |
| Nov 19, 2024 | 21.18 |
| Nov 18, 2024 | 20.66 |
| Nov 15, 2024 | 20.53 |
| Nov 14, 2024 | 20.86 |
| Nov 13, 2024 | 20.56 |
| Nov 12, 2024 | 20.93 |
| Nov 11, 2024 | 20.92 |
| Nov 8, 2024 | 20.66 |
| Nov 7, 2024 | 21.01 |
| Nov 6, 2024 | 21.02 |
| Nov 5, 2024 | 20.57 |
| Nov 4, 2024 | 20.51 |
| Nov 1, 2024 | 20.39 |
| Oct 31, 2024 | 20.61 |
| Oct 30, 2024 | 18.13 |
| Oct 29, 2024 | 17.49 |
| Oct 28, 2024 | 17.06 |
| Oct 25, 2024 | 17.01 |
| Oct 24, 2024 | 16.61 |
| Oct 23, 2024 | 16.76 |
| Oct 22, 2024 | 17.08 |
| Oct 21, 2024 | 17.29 |
| Oct 18, 2024 | 17.64 |
| Oct 17, 2024 | 17.34 |
| Oct 16, 2024 | 17.17 |
| Oct 15, 2024 | 17.29 |
| Oct 14, 2024 | 17.73 |
| Oct 11, 2024 | 18.14 |
| Oct 10, 2024 | 16.70 |
| Oct 9, 2024 | 15.93 |
| Oct 8, 2024 | 15.98 |
| Oct 7, 2024 | 16.24 |
| Oct 4, 2024 | 16.08 |
| Oct 3, 2024 | 16.37 |
| Oct 2, 2024 | 17.01 |
| Oct 1, 2024 | 16.66 |
| Sep 30, 2024 | 17.03 |
| Sep 27, 2024 | 21.09 |
| Sep 26, 2024 | 20.97 |
| Sep 25, 2024 | 20.38 |
| Sep 24, 2024 | 20.43 |
| Sep 23, 2024 | 19.76 |
| Sep 20, 2024 | 20.84 |
| Sep 19, 2024 | 21.03 |
| Sep 18, 2024 | 21.06 |
| Sep 17, 2024 | 21.36 |
| Sep 16, 2024 | 21.15 |
| Sep 13, 2024 | 21.62 |
| Sep 12, 2024 | 21.36 |
| Sep 11, 2024 | 21.35 |
| Sep 10, 2024 | 21.81 |
| Sep 9, 2024 | 21.90 |
| Sep 6, 2024 | 21.79 |
| Sep 5, 2024 | 22.73 |
| Sep 4, 2024 | 22.44 |
| Sep 3, 2024 | 21.97 |
| Aug 30, 2024 | 22.00 |
| Aug 29, 2024 | 21.74 |
| Aug 28, 2024 | 21.48 |
| Aug 27, 2024 | 22.38 |
| Aug 26, 2024 | 22.82 |
| Aug 23, 2024 | 22.21 |
| Aug 22, 2024 | 22.00 |
| Aug 21, 2024 | 21.48 |
| Aug 20, 2024 | 21.15 |
| Aug 19, 2024 | 21.28 |
| Aug 16, 2024 | 20.70 |
| Aug 15, 2024 | 20.75 |
| Aug 14, 2024 | 20.26 |
| Aug 13, 2024 | 20.68 |
| Aug 12, 2024 | 20.58 |
| Aug 9, 2024 | 20.67 |
| Aug 8, 2024 | 20.95 |
| Aug 7, 2024 | 20.80 |
| Aug 6, 2024 | 21.35 |
| Aug 5, 2024 | 21.54 |
| Aug 2, 2024 | 22.12 |
| Aug 1, 2024 | 21.99 |
| Jul 31, 2024 | 21.90 |
| Jul 30, 2024 | 21.42 |
| Jul 29, 2024 | 20.59 |
| Jul 26, 2024 | 20.81 |
| Jul 25, 2024 | 20.06 |
| Jul 24, 2024 | 18.37 |
| Jul 23, 2024 | 18.28 |
| Jul 22, 2024 | 18.36 |
| Jul 19, 2024 | 18.27 |
| Jul 18, 2024 | 18.16 |
| Jul 17, 2024 | 17.86 |
| Jul 16, 2024 | 17.79 |
| Jul 15, 2024 | 17.75 |
| Jul 12, 2024 | 17.92 |
| Jul 11, 2024 | 17.84 |
| Jul 10, 2024 | 16.94 |
| Jul 9, 2024 | 17.04 |
| Jul 8, 2024 | 17.49 |
| Jul 5, 2024 | 17.14 |
| Jul 3, 2024 | 17.05 |
| Jul 2, 2024 | 17.41 |
| Jul 1, 2024 | 17.46 |
| Jun 28, 2024 | 41.67 |
| Jun 27, 2024 | 42.19 |
| Jun 26, 2024 | 42.14 |
| Jun 25, 2024 | 43.89 |
| Jun 24, 2024 | 42.99 |
| Jun 21, 2024 | 41.92 |
| Jun 20, 2024 | 40.69 |
| Jun 18, 2024 | 40.47 |
| Jun 17, 2024 | 38.69 |
| Jun 14, 2024 | 37.93 |
| Jun 13, 2024 | 37.65 |
| Jun 12, 2024 | 38.67 |
| Jun 11, 2024 | 37.55 |
| Jun 10, 2024 | 37.33 |
| Jun 7, 2024 | 37.16 |
| Jun 6, 2024 | 38.78 |
| Jun 5, 2024 | 38.56 |
| Jun 4, 2024 | 38.39 |
| Jun 3, 2024 | 40.01 |
| May 31, 2024 | 40.77 |
| May 30, 2024 | 41.29 |
| May 29, 2024 | 41.35 |
| May 28, 2024 | 40.50 |
| May 24, 2024 | 42.03 |
| May 23, 2024 | 41.05 |
| May 22, 2024 | 41.16 |
| May 21, 2024 | 41.16 |
| May 20, 2024 | 42.22 |
| May 17, 2024 | 42.19 |
| May 16, 2024 | 42.11 |
| May 15, 2024 | 44.00 |
| May 14, 2024 | 44.19 |
| May 13, 2024 | 43.78 |
| May 10, 2024 | 41.29 |
| May 9, 2024 | 41.21 |
| May 8, 2024 | 41.21 |
| May 7, 2024 | 41.48 |
| May 6, 2024 | 42.44 |
| May 3, 2024 | 41.51 |
| May 2, 2024 | 40.61 |
| May 1, 2024 | 40.09 |
| Apr 30, 2024 | 39.60 |
| Apr 29, 2024 | 42.52 |
| Apr 26, 2024 | 42.71 |
| Apr 25, 2024 | 43.56 |
| Apr 24, 2024 | 44.11 |
| Apr 23, 2024 | 43.51 |
| Apr 22, 2024 | 42.71 |
| Apr 19, 2024 | 42.66 |
| Apr 18, 2024 | 42.60 |
| Apr 17, 2024 | 42.50 |
| Apr 16, 2024 | 41.95 |
| Apr 15, 2024 | 40.47 |
| Apr 12, 2024 | 40.75 |
| Apr 11, 2024 | 41.54 |
| Apr 10, 2024 | 41.59 |
| Apr 9, 2024 | 41.24 |
| Apr 8, 2024 | 40.14 |
| Apr 5, 2024 | 39.98 |
| Apr 4, 2024 | 39.73 |
| Apr 3, 2024 | 39.41 |
| Apr 2, 2024 | 39.54 |
| Apr 1, 2024 | 39.13 |
| Mar 28, 2024 | 16.19 |
| Mar 27, 2024 | 16.18 |
| Mar 26, 2024 | 15.71 |
| Mar 25, 2024 | 15.88 |
| Mar 22, 2024 | 16.02 |
| Mar 21, 2024 | 16.06 |
| Mar 20, 2024 | 15.80 |
| Mar 19, 2024 | 16.01 |
| Mar 18, 2024 | 15.71 |
| Mar 15, 2024 | 16.53 |
| Mar 14, 2024 | 16.88 |
| Mar 13, 2024 | 16.99 |
| Mar 12, 2024 | 16.85 |
| Mar 11, 2024 | 16.93 |
| Mar 8, 2024 | 16.26 |
| Mar 7, 2024 | 16.84 |
| Mar 6, 2024 | 16.72 |
| Mar 5, 2024 | 17.01 |
| Mar 4, 2024 | 16.71 |
| Mar 1, 2024 | 16.92 |
| Feb 29, 2024 | 17.19 |
| Feb 28, 2024 | 17.62 |
| Feb 27, 2024 | 15.79 |
| Feb 26, 2024 | 15.66 |
| Feb 23, 2024 | 15.48 |
| Feb 22, 2024 | 15.15 |
| Feb 21, 2024 | 15.26 |
| Feb 20, 2024 | 15.43 |
| Feb 16, 2024 | 15.03 |
| Feb 15, 2024 | 14.70 |
| Feb 14, 2024 | 14.55 |
| Feb 13, 2024 | 13.96 |
| Feb 12, 2024 | 14.16 |
| Feb 9, 2024 | 13.99 |
| Feb 8, 2024 | 13.94 |
| Feb 7, 2024 | 13.44 |
| Feb 6, 2024 | 13.45 |
| Feb 5, 2024 | 13.39 |
| Feb 2, 2024 | 13.72 |
| Feb 1, 2024 | 13.67 |
| Jan 31, 2024 | 13.90 |
| Jan 30, 2024 | 13.88 |
| Jan 29, 2024 | 14.08 |
| Jan 26, 2024 | 14.07 |
| Jan 25, 2024 | 14.07 |
| Jan 24, 2024 | 14.02 |
| Jan 23, 2024 | 14.17 |
| Jan 22, 2024 | 14.29 |
| Jan 19, 2024 | 14.06 |
| Jan 18, 2024 | 14.10 |
| Jan 17, 2024 | 14.09 |
| Jan 16, 2024 | 14.07 |
| Jan 12, 2024 | 14.48 |
| Jan 11, 2024 | 14.32 |
| Jan 10, 2024 | 14.64 |
| Jan 9, 2024 | 14.51 |
| Jan 8, 2024 | 14.98 |
| Jan 5, 2024 | 15.17 |
| Jan 4, 2024 | 14.96 |
| Jan 3, 2024 | 15.01 |
| Jan 2, 2024 | 14.95 |
| Dec 29, 2023 | 10.82 |
| Dec 28, 2023 | 10.78 |
| Dec 27, 2023 | 10.69 |
| Dec 26, 2023 | 10.82 |
| Dec 22, 2023 | 10.77 |
| Dec 21, 2023 | 10.89 |
| Dec 20, 2023 | 10.72 |
| Dec 19, 2023 | 11.27 |
| Dec 18, 2023 | 11.36 |
| Dec 15, 2023 | 11.60 |
| Dec 14, 2023 | 11.71 |
| Dec 13, 2023 | 11.75 |
| Dec 12, 2023 | 11.60 |
| Dec 11, 2023 | 11.96 |
| Dec 8, 2023 | 11.90 |
| Dec 7, 2023 | 11.39 |
| Dec 6, 2023 | 11.40 |
| Dec 5, 2023 | 11.36 |
| Dec 4, 2023 | 11.95 |
| Dec 1, 2023 | 11.88 |
| Nov 30, 2023 | 11.60 |
| Nov 29, 2023 | 11.79 |
| Nov 28, 2023 | 11.73 |
| Nov 27, 2023 | 11.88 |
| Nov 24, 2023 | 12.15 |
| Nov 22, 2023 | 11.96 |
| Nov 21, 2023 | 11.96 |
| Nov 20, 2023 | 12.13 |
| Nov 17, 2023 | 12.53 |
| Nov 16, 2023 | 12.40 |
| Nov 15, 2023 | 12.57 |
| Nov 14, 2023 | 12.68 |
| Nov 13, 2023 | 12.42 |
| Nov 10, 2023 | 12.93 |
| Nov 9, 2023 | 13.10 |
| Nov 8, 2023 | 12.99 |
| Nov 7, 2023 | 13.10 |
| Nov 6, 2023 | 13.20 |
| Nov 3, 2023 | 13.82 |
| Nov 2, 2023 | 13.76 |
| Nov 1, 2023 | 13.37 |
| Oct 31, 2023 | 13.47 |
| Oct 30, 2023 | 13.48 |
| Oct 27, 2023 | 13.25 |
| Oct 26, 2023 | 13.50 |
| Oct 25, 2023 | 13.39 |
| Oct 24, 2023 | 13.54 |
| Oct 23, 2023 | 13.27 |
| Oct 20, 2023 | 13.30 |
| Oct 19, 2023 | 13.32 |
| Oct 18, 2023 | 13.20 |
| Oct 17, 2023 | 13.29 |
| Oct 16, 2023 | 13.11 |
| Oct 13, 2023 | 13.08 |
| Oct 12, 2023 | 13.32 |
| Oct 11, 2023 | 13.88 |
| Oct 10, 2023 | 14.02 |
| Oct 9, 2023 | 14.50 |
| Oct 6, 2023 | 14.81 |
| Oct 5, 2023 | 14.16 |
| Oct 4, 2023 | 14.04 |
| Oct 3, 2023 | 14.08 |
| Oct 2, 2023 | 14.59 |
| Sep 29, 2023 | 24.29 |
| Sep 28, 2023 | 23.90 |
| Sep 27, 2023 | 24.33 |
| Sep 26, 2023 | 24.04 |
| Sep 25, 2023 | 24.33 |
| Sep 22, 2023 | 23.95 |
| Sep 21, 2023 | 24.48 |
| Sep 20, 2023 | 23.31 |
| Sep 19, 2023 | 23.63 |
| Sep 18, 2023 | 23.76 |
| Sep 15, 2023 | 23.54 |
| Sep 14, 2023 | 23.27 |
| Sep 13, 2023 | 22.78 |
| Sep 12, 2023 | 23.37 |
| Sep 11, 2023 | 23.54 |
| Sep 8, 2023 | 23.41 |
| Sep 7, 2023 | 23.33 |
| Sep 6, 2023 | 23.84 |
| Sep 5, 2023 | 23.89 |
| Sep 1, 2023 | 23.86 |
| Aug 31, 2023 | 24.04 |
| Aug 30, 2023 | 23.84 |
| Aug 29, 2023 | 23.37 |
| Aug 28, 2023 | 23.48 |
| Aug 25, 2023 | 23.42 |
| Aug 24, 2023 | 23.41 |
| Aug 23, 2023 | 24.15 |
| Aug 22, 2023 | 23.92 |
| Aug 21, 2023 | 24.60 |
| Aug 18, 2023 | 24.55 |
| Aug 17, 2023 | 23.98 |
| Aug 16, 2023 | 24.29 |
| Aug 15, 2023 | 24.36 |
| Aug 14, 2023 | 24.24 |
| Aug 11, 2023 | 24.54 |
| Aug 10, 2023 | 24.32 |
| Aug 9, 2023 | 23.80 |
| Aug 8, 2023 | 24.72 |
| Aug 7, 2023 | 24.72 |
| Aug 4, 2023 | 24.10 |
| Aug 3, 2023 | 23.79 |
| Aug 2, 2023 | 23.38 |
| Aug 1, 2023 | 23.10 |
| Jul 31, 2023 | 23.11 |
| Jul 28, 2023 | 23.41 |
| Jul 27, 2023 | 23.68 |
| Jul 26, 2023 | 21.78 |
| Jul 25, 2023 | 21.16 |
| Jul 24, 2023 | 21.15 |
| Jul 21, 2023 | 20.52 |
| Jul 20, 2023 | 20.77 |
| Jul 19, 2023 | 21.16 |
| Jul 18, 2023 | 20.98 |
| Jul 17, 2023 | 20.93 |
| Jul 14, 2023 | 21.09 |
| Jul 13, 2023 | 22.70 |
| Jul 12, 2023 | 21.39 |
| Jul 11, 2023 | 21.55 |
| Jul 10, 2023 | 20.69 |
| Jul 7, 2023 | 20.80 |
| Jul 6, 2023 | 20.90 |
| Jul 5, 2023 | 21.09 |
| Jul 3, 2023 | 21.82 |
| Jun 30, 2023 | 21.27 |
| Jun 29, 2023 | 26.37 |
| Jun 28, 2023 | 26.12 |
| Jun 27, 2023 | 25.88 |
| Jun 26, 2023 | 26.44 |
| Jun 23, 2023 | 26.32 |
| Jun 22, 2023 | 26.23 |
| Jun 21, 2023 | 26.58 |
| Jun 20, 2023 | 26.53 |
| Jun 16, 2023 | 27.43 |
| Jun 15, 2023 | 27.38 |
| Jun 14, 2023 | 27.89 |
| Jun 13, 2023 | 27.98 |
| Jun 12, 2023 | 28.19 |
| Jun 9, 2023 | 28.23 |
| Jun 8, 2023 | 28.34 |
| Jun 7, 2023 | 28.96 |
| Jun 6, 2023 | 28.80 |
| Jun 5, 2023 | 27.26 |
| Jun 2, 2023 | 27.57 |
| Jun 1, 2023 | 26.85 |
| May 31, 2023 | 26.45 |
| May 30, 2023 | 26.47 |
| May 26, 2023 | 26.23 |
| May 25, 2023 | 26.67 |
| May 24, 2023 | 28.00 |
| May 23, 2023 | 28.49 |
| May 22, 2023 | 28.94 |
| May 19, 2023 | 28.91 |
| May 18, 2023 | 29.21 |
| May 17, 2023 | 29.61 |
| May 16, 2023 | 29.37 |
| May 15, 2023 | 29.61 |
| May 12, 2023 | 28.90 |
| May 11, 2023 | 29.37 |
| May 10, 2023 | 30.03 |
| May 9, 2023 | 30.24 |
| May 8, 2023 | 30.41 |
| May 5, 2023 | 29.37 |
| May 4, 2023 | 29.51 |
| May 3, 2023 | 30.76 |
| May 2, 2023 | 31.12 |
| May 1, 2023 | 32.29 |
| Apr 28, 2023 | 32.15 |
| Apr 27, 2023 | 30.60 |
| Apr 26, 2023 | 29.70 |
| Apr 25, 2023 | 30.25 |
| Apr 24, 2023 | 31.00 |
| Apr 21, 2023 | 31.03 |
| Apr 20, 2023 | 31.64 |
| Apr 19, 2023 | 31.89 |
| Apr 18, 2023 | 31.42 |
| Apr 17, 2023 | 31.78 |
| Apr 14, 2023 | 31.85 |
| Apr 13, 2023 | 31.61 |
| Apr 12, 2023 | 31.85 |
| Apr 11, 2023 | 32.08 |
| Apr 10, 2023 | 31.99 |
| Apr 6, 2023 | 30.35 |
| Apr 5, 2023 | 29.50 |
| Apr 4, 2023 | 29.09 |
| Apr 3, 2023 | 29.13 |
| Mar 31, 2023 | 29.35 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 4.32 |
| Jun 26, 2020 | 3.93 |
| Jun 25, 2020 | 4.14 |
| Jun 24, 2020 | 4.30 |
| Jun 23, 2020 | 4.61 |
| Jun 22, 2020 | 4.53 |
| Jun 19, 2020 | 4.71 |
| Jun 18, 2020 | 5.02 |
| Jun 17, 2020 | 5.02 |
| Jun 16, 2020 | 5.32 |
| Jun 15, 2020 | 5.64 |
| Jun 12, 2020 | 5.41 |
| Jun 11, 2020 | 5.30 |
| Jun 10, 2020 | 5.83 |
| Jun 9, 2020 | 6.18 |
| Jun 8, 2020 | 6.22 |
| Jun 5, 2020 | 6.14 |
| Jun 4, 2020 | 5.84 |
| Jun 3, 2020 | 5.74 |
| Jun 2, 2020 | 5.58 |
| Jun 1, 2020 | 5.46 |
| May 29, 2020 | 5.29 |
| May 28, 2020 | 5.01 |
| May 27, 2020 | 5.70 |
| May 26, 2020 | 5.29 |
| May 22, 2020 | 5.29 |
| May 21, 2020 | 5.35 |
| May 20, 2020 | 5.06 |
| May 19, 2020 | 4.70 |
| May 18, 2020 | 4.90 |
| May 15, 2020 | 4.47 |
| May 14, 2020 | 4.55 |
| May 13, 2020 | 4.65 |
| May 12, 2020 | 4.76 |
| May 11, 2020 | 4.98 |
| May 8, 2020 | 4.99 |
| May 7, 2020 | 4.77 |
| May 6, 2020 | 4.47 |
| May 5, 2020 | 4.63 |
| May 4, 2020 | 4.78 |
| May 1, 2020 | 4.63 |
| Apr 30, 2020 | 4.56 |
| Apr 29, 2020 | 5.28 |
| Apr 28, 2020 | 5.02 |
| Apr 27, 2020 | 4.28 |
| Apr 24, 2020 | 3.99 |
| Apr 23, 2020 | 4.24 |
| Apr 22, 2020 | 4.18 |
| Apr 21, 2020 | 4.61 |
| Apr 20, 2020 | 4.78 |
| Apr 17, 2020 | 4.25 |
| Apr 16, 2020 | 3.65 |
| Apr 15, 2020 | 3.72 |
| Apr 14, 2020 | 3.89 |
| Apr 13, 2020 | 3.72 |
| Apr 9, 2020 | 4.05 |
| Apr 8, 2020 | 3.76 |
| Apr 7, 2020 | 3.66 |
| Apr 6, 2020 | 3.52 |
| Apr 3, 2020 | 3.13 |
| Apr 2, 2020 | 2.78 |
| Apr 1, 2020 | 2.50 |
| Mar 31, 2020 | 2.94 |
| Mar 30, 2020 | 5.77 |
| Mar 27, 2020 | 6.18 |
| Mar 26, 2020 | 7.04 |
| Mar 25, 2020 | 6.96 |
| Mar 24, 2020 | 7.38 |
| Mar 23, 2020 | 7.42 |
| Mar 20, 2020 | 7.29 |
| Mar 19, 2020 | 7.95 |
| Mar 18, 2020 | 4.79 |
| Mar 17, 2020 | 4.76 |
| Mar 16, 2020 | 6.23 |
| Mar 13, 2020 | 7.67 |
| Mar 12, 2020 | 7.49 |
| Mar 11, 2020 | 10.27 |
| Mar 10, 2020 | 10.76 |
| Mar 9, 2020 | 10.15 |
| Mar 6, 2020 | 10.58 |
| Mar 5, 2020 | 10.42 |
| Mar 4, 2020 | 10.92 |
| Mar 3, 2020 | 10.79 |
| Mar 2, 2020 | 10.92 |
| Feb 28, 2020 | 10.98 |
| Feb 27, 2020 | 10.81 |
| Feb 26, 2020 | 10.90 |
| Feb 25, 2020 | 11.28 |
| Feb 24, 2020 | 11.72 |
| Feb 21, 2020 | 11.96 |
| Feb 20, 2020 | 12.18 |
| Feb 19, 2020 | 12.11 |
| Feb 18, 2020 | 12.11 |
| Feb 14, 2020 | 12.64 |
| Feb 13, 2020 | 12.48 |
| Feb 12, 2020 | 12.60 |
| Feb 11, 2020 | 12.11 |
| Feb 10, 2020 | 12.14 |
| Feb 7, 2020 | 12.16 |
| Feb 6, 2020 | 12.76 |
| Feb 5, 2020 | 12.56 |
| Feb 4, 2020 | 11.93 |
| Feb 3, 2020 | 11.90 |
| Jan 31, 2020 | 11.69 |
| Jan 30, 2020 | 12.14 |
| Jan 29, 2020 | 12.12 |
| Jan 28, 2020 | 12.43 |
| Jan 27, 2020 | 12.19 |
| Jan 24, 2020 | 12.75 |
| Jan 23, 2020 | 12.99 |
| Jan 22, 2020 | 13.53 |
| Jan 21, 2020 | 13.91 |
| Jan 17, 2020 | 14.56 |
| Jan 16, 2020 | 14.63 |
| Jan 15, 2020 | 14.43 |
| Jan 14, 2020 | 14.38 |
| Jan 13, 2020 | 14.19 |
| Jan 10, 2020 | 13.98 |
| Jan 9, 2020 | 13.95 |
| Jan 8, 2020 | 14.25 |
| Jan 7, 2020 | 14.91 |
| Jan 6, 2020 | 14.86 |
| Jan 3, 2020 | 14.77 |
| Jan 2, 2020 | 14.62 |
| Dec 31, 2019 | 14.57 |
| Dec 30, 2019 | 12.64 |
| Dec 27, 2019 | 12.74 |
| Dec 26, 2019 | 12.97 |
| Dec 24, 2019 | 12.96 |
| Dec 23, 2019 | 12.91 |
| Dec 20, 2019 | 13.43 |
| Dec 19, 2019 | 13.55 |
| Dec 18, 2019 | 13.60 |
| Dec 17, 2019 | 13.69 |
| Dec 16, 2019 | 13.54 |
| Dec 13, 2019 | 13.45 |
| Dec 12, 2019 | 13.30 |
| Dec 11, 2019 | 13.18 |
| Dec 10, 2019 | 13.18 |
| Dec 9, 2019 | 13.27 |
| Dec 6, 2019 | 13.40 |
| Dec 5, 2019 | 13.22 |
| Dec 4, 2019 | 13.15 |
| Dec 3, 2019 | 13.00 |
| Dec 2, 2019 | 13.08 |
| Nov 29, 2019 | 13.19 |
| Nov 27, 2019 | 13.36 |
| Nov 26, 2019 | 13.13 |
| Nov 25, 2019 | 13.19 |
| Nov 22, 2019 | 13.06 |
| Nov 21, 2019 | 13.20 |
| Nov 20, 2019 | 13.27 |
| Nov 19, 2019 | 13.19 |
| Nov 18, 2019 | 12.79 |
| Nov 15, 2019 | 12.91 |
| Nov 14, 2019 | 12.86 |
| Nov 13, 2019 | 12.89 |
| Nov 12, 2019 | 13.03 |
| Nov 11, 2019 | 13.42 |
| Nov 8, 2019 | 13.35 |
| Nov 7, 2019 | 13.30 |
| Nov 6, 2019 | 13.24 |
| Nov 5, 2019 | 13.30 |
| Nov 4, 2019 | 13.31 |
| Nov 1, 2019 | 13.27 |
| Oct 31, 2019 | 13.10 |
| Oct 30, 2019 | 12.86 |
| Oct 29, 2019 | 13.06 |
| Oct 28, 2019 | 13.15 |
| Oct 25, 2019 | 13.11 |
| Oct 24, 2019 | 12.85 |
| Oct 23, 2019 | 13.13 |
| Oct 22, 2019 | 13.16 |
| Oct 21, 2019 | 12.78 |
| Oct 18, 2019 | 12.94 |
| Oct 17, 2019 | 12.93 |
| Oct 16, 2019 | 12.54 |
| Oct 15, 2019 | 12.59 |
| Oct 14, 2019 | 12.67 |
| Oct 11, 2019 | 12.80 |
| Oct 10, 2019 | 12.61 |
| Oct 9, 2019 | 12.75 |
| Oct 8, 2019 | 12.79 |
| Oct 7, 2019 | 12.92 |
| Oct 4, 2019 | 13.12 |
| Oct 3, 2019 | 13.25 |
| Oct 2, 2019 | 13.35 |
| Oct 1, 2019 | 13.31 |
| Sep 30, 2019 | 13.47 |
| Sep 27, 2019 | 12.63 |
| Sep 26, 2019 | 12.95 |
| Sep 25, 2019 | 12.93 |
| Sep 24, 2019 | 12.80 |
| Sep 23, 2019 | 12.70 |
| Sep 20, 2019 | 12.68 |
| Sep 19, 2019 | 12.61 |
| Sep 18, 2019 | 13.02 |
| Sep 17, 2019 | 13.07 |
| Sep 16, 2019 | 13.23 |
| Sep 13, 2019 | 13.18 |
| Sep 12, 2019 | 12.83 |
| Sep 11, 2019 | 13.27 |
| Sep 10, 2019 | 12.89 |
| Sep 9, 2019 | 12.85 |
| Sep 6, 2019 | 12.74 |
| Sep 5, 2019 | 12.68 |
| Sep 4, 2019 | 12.26 |
| Sep 3, 2019 | 12.04 |
| Aug 30, 2019 | 12.12 |
| Aug 29, 2019 | 12.22 |
| Aug 28, 2019 | 12.04 |
| Aug 27, 2019 | 11.80 |
| Aug 26, 2019 | 12.05 |
| Aug 23, 2019 | 12.12 |
| Aug 22, 2019 | 12.48 |
| Aug 21, 2019 | 12.30 |
| Aug 20, 2019 | 12.23 |
| Aug 19, 2019 | 12.26 |
| Aug 16, 2019 | 12.24 |
| Aug 15, 2019 | 11.89 |
| Aug 14, 2019 | 11.90 |
| Aug 13, 2019 | 12.39 |
| Aug 12, 2019 | 12.23 |
| Aug 9, 2019 | 12.46 |
| Aug 8, 2019 | 12.47 |
| Aug 7, 2019 | 12.18 |
| Aug 6, 2019 | 12.20 |
| Aug 5, 2019 | 12.06 |
| Aug 2, 2019 | 12.47 |
| Aug 1, 2019 | 12.40 |
| Jul 31, 2019 | 12.74 |
| Jul 30, 2019 | 12.36 |
| Jul 29, 2019 | 12.47 |
| Jul 26, 2019 | 12.44 |
| Jul 25, 2019 | 12.21 |
| Jul 24, 2019 | 12.11 |
| Jul 23, 2019 | 11.87 |
| Jul 22, 2019 | 11.77 |
| Jul 19, 2019 | 11.80 |
| Jul 18, 2019 | 11.54 |
| Jul 17, 2019 | 11.72 |
| Jul 16, 2019 | 12.03 |
| Jul 15, 2019 | 11.87 |
| Jul 12, 2019 | 11.83 |
| Jul 11, 2019 | 11.70 |
| Jul 10, 2019 | 11.77 |
| Jul 9, 2019 | 11.71 |
| Jul 8, 2019 | 11.61 |
| Jul 5, 2019 | 11.84 |
| Jul 3, 2019 | 11.80 |
| Jul 2, 2019 | 11.80 |
| Jul 1, 2019 | 11.75 |
| Jun 28, 2019 | 14.17 |
| Jun 27, 2019 | 13.45 |
| Jun 26, 2019 | 13.28 |
| Jun 25, 2019 | 13.33 |
| Jun 24, 2019 | 13.56 |
| Jun 21, 2019 | 13.90 |
| Jun 20, 2019 | 13.96 |
| Jun 19, 2019 | 14.33 |
| Jun 18, 2019 | 14.12 |
| Jun 17, 2019 | 14.13 |
| Jun 14, 2019 | 14.00 |
| Jun 13, 2019 | 13.89 |
| Jun 12, 2019 | 13.71 |
| Jun 11, 2019 | 13.97 |
| Jun 10, 2019 | 13.91 |
| Jun 7, 2019 | 14.19 |
| Jun 6, 2019 | 14.24 |
| Jun 5, 2019 | 14.49 |
| Jun 4, 2019 | 14.99 |
| Jun 3, 2019 | 14.95 |
| May 31, 2019 | 15.30 |
| May 30, 2019 | 15.71 |
| May 29, 2019 | 15.48 |
| May 28, 2019 | 15.70 |
| May 24, 2019 | 15.55 |
| May 23, 2019 | 15.63 |
| May 22, 2019 | 16.33 |
| May 21, 2019 | 16.45 |
| May 20, 2019 | 16.29 |
| May 17, 2019 | 16.37 |
| May 16, 2019 | 16.53 |
| May 15, 2019 | 16.63 |
| May 14, 2019 | 16.57 |
| May 13, 2019 | 16.26 |
| May 10, 2019 | 16.76 |
| May 9, 2019 | 16.44 |
| May 8, 2019 | 16.59 |
| May 7, 2019 | 17.05 |
| May 6, 2019 | 17.46 |
| May 3, 2019 | 17.53 |
| May 2, 2019 | 17.94 |
| May 1, 2019 | 17.23 |
| Apr 30, 2019 | 17.20 |
| Apr 29, 2019 | 17.07 |
| Apr 26, 2019 | 17.23 |
| Apr 25, 2019 | 17.67 |
| Apr 24, 2019 | 17.67 |
| Apr 23, 2019 | 17.54 |
| Apr 22, 2019 | 17.71 |
| Apr 18, 2019 | 17.88 |
| Apr 17, 2019 | 17.94 |
| Apr 16, 2019 | 17.84 |
| Apr 15, 2019 | 17.57 |
| Apr 12, 2019 | 17.57 |
| Apr 11, 2019 | 17.07 |
| Apr 10, 2019 | 16.89 |
| Apr 9, 2019 | 16.57 |
| Apr 8, 2019 | 16.65 |
| Apr 5, 2019 | 16.56 |
| Apr 4, 2019 | 16.24 |
| Apr 3, 2019 | 15.79 |
| Apr 2, 2019 | 15.50 |
| Apr 1, 2019 | 15.97 |
| Mar 29, 2019 | 14.17 |
| Mar 28, 2019 | 14.17 |
| Mar 27, 2019 | 14.13 |
| Mar 26, 2019 | 14.23 |
| Mar 25, 2019 | 14.27 |
| Mar 22, 2019 | 14.10 |
| Mar 21, 2019 | 14.35 |
| Mar 20, 2019 | 14.28 |
| Mar 19, 2019 | 14.31 |
| Mar 18, 2019 | 14.45 |
| Mar 15, 2019 | 14.47 |
| Mar 14, 2019 | 14.62 |
| Mar 13, 2019 | 14.64 |
| Mar 12, 2019 | 14.61 |
| Mar 11, 2019 | 14.62 |
| Mar 8, 2019 | 14.27 |
| Mar 7, 2019 | 14.05 |
| Mar 6, 2019 | 14.35 |
| Mar 5, 2019 | 14.53 |
| Mar 4, 2019 | 14.22 |
| Mar 1, 2019 | 14.36 |
| Feb 28, 2019 | 14.32 |
| Feb 27, 2019 | 14.16 |
| Feb 26, 2019 | 12.97 |
| Feb 25, 2019 | 12.93 |
| Feb 22, 2019 | 13.55 |
| Feb 21, 2019 | 13.32 |
| Feb 20, 2019 | 13.40 |
| Feb 19, 2019 | 13.04 |
| Feb 15, 2019 | 13.22 |
| Feb 14, 2019 | 13.31 |
| Feb 13, 2019 | 13.12 |
| Feb 12, 2019 | 12.92 |
| Feb 11, 2019 | 12.74 |
| Feb 8, 2019 | 13.06 |
| Feb 7, 2019 | 12.85 |
| Feb 6, 2019 | 12.82 |
| Feb 5, 2019 | 12.99 |
| Feb 4, 2019 | 12.83 |
| Feb 1, 2019 | 12.65 |
| Jan 31, 2019 | 12.93 |
| Jan 30, 2019 | 12.97 |
| Jan 29, 2019 | 13.09 |
| Jan 28, 2019 | 13.13 |
| Jan 25, 2019 | 13.08 |
| Jan 24, 2019 | 12.95 |
| Jan 23, 2019 | 12.65 |
| Jan 22, 2019 | 12.37 |
| Jan 18, 2019 | 12.68 |
| Jan 17, 2019 | 12.31 |
| Jan 16, 2019 | 12.18 |
| Jan 15, 2019 | 12.11 |
| Jan 14, 2019 | 12.14 |
| Jan 11, 2019 | 12.08 |
| Jan 10, 2019 | 12.10 |
| Jan 9, 2019 | 12.10 |
| Jan 8, 2019 | 12.42 |
| Jan 7, 2019 | 12.20 |
| Jan 4, 2019 | 11.97 |
| Jan 3, 2019 | 11.50 |
| Jan 2, 2019 | 11.61 |
| Dec 31, 2018 | 11.65 |
| Dec 28, 2018 | 14.96 |
| Dec 27, 2018 | 14.81 |
| Dec 26, 2018 | 14.92 |
| Dec 24, 2018 | 14.31 |
| Dec 21, 2018 | 14.38 |
| Dec 20, 2018 | 14.66 |
| Dec 19, 2018 | 15.13 |
| Dec 18, 2018 | 15.35 |
| Dec 17, 2018 | 15.45 |
| Dec 14, 2018 | 15.75 |
| Dec 13, 2018 | 15.66 |
| Dec 12, 2018 | 15.81 |
| Dec 11, 2018 | 15.43 |
| Dec 10, 2018 | 14.87 |
| Dec 7, 2018 | 14.95 |
| Dec 6, 2018 | 15.10 |
| Dec 4, 2018 | 14.93 |
| Dec 3, 2018 | 15.08 |
| Nov 30, 2018 | 14.97 |
| Nov 29, 2018 | 15.37 |
| Nov 28, 2018 | 15.84 |
| Nov 27, 2018 | 15.46 |
| Nov 26, 2018 | 15.39 |
| Nov 23, 2018 | 15.25 |
| Nov 21, 2018 | 15.33 |
| Nov 20, 2018 | 14.64 |
| Nov 19, 2018 | 15.47 |
| Nov 16, 2018 | 15.79 |
| Nov 15, 2018 | 15.88 |
| Nov 14, 2018 | 16.13 |
| Nov 13, 2018 | 15.85 |
| Nov 12, 2018 | 15.77 |
| Nov 9, 2018 | 15.50 |
| Nov 8, 2018 | 16.19 |
| Nov 7, 2018 | 16.31 |
| Nov 6, 2018 | 16.15 |
| Nov 5, 2018 | 16.15 |
| Nov 2, 2018 | 16.00 |
| Nov 1, 2018 | 16.34 |
| Oct 31, 2018 | 15.65 |
| Oct 30, 2018 | 16.03 |
| Oct 29, 2018 | 16.34 |
| Oct 26, 2018 | 16.20 |
| Oct 25, 2018 | 15.95 |
| Oct 24, 2018 | 17.06 |
| Oct 23, 2018 | 18.09 |
| Oct 22, 2018 | 18.49 |
| Oct 19, 2018 | 18.27 |
| Oct 18, 2018 | 18.37 |
| Oct 17, 2018 | 18.76 |
| Oct 16, 2018 | 19.20 |
| Oct 15, 2018 | 18.68 |
| Oct 12, 2018 | 18.76 |
| Oct 11, 2018 | 18.65 |
| Oct 10, 2018 | 19.58 |
| Oct 9, 2018 | 19.87 |
| Oct 8, 2018 | 20.32 |
| Oct 5, 2018 | 19.99 |
| Oct 4, 2018 | 19.94 |
| Oct 3, 2018 | 20.32 |
| Oct 2, 2018 | 20.43 |
| Oct 1, 2018 | 20.48 |
| Sep 28, 2018 | 21.97 |
| Sep 27, 2018 | 22.06 |
| Sep 26, 2018 | 22.02 |
| Sep 25, 2018 | 21.75 |
| Sep 24, 2018 | 21.40 |
| Sep 21, 2018 | 21.18 |
| Sep 20, 2018 | 21.49 |
| Sep 19, 2018 | 21.53 |
| Sep 18, 2018 | 21.31 |
| Sep 17, 2018 | 21.35 |
| Sep 14, 2018 | 21.40 |
| Sep 13, 2018 | 21.35 |
| Sep 12, 2018 | 21.31 |
| Sep 11, 2018 | 20.82 |
| Sep 10, 2018 | 20.56 |
| Sep 7, 2018 | 20.38 |
| Sep 6, 2018 | 20.43 |
| Sep 5, 2018 | 20.30 |
| Sep 4, 2018 | 20.38 |
| Aug 31, 2018 | 19.94 |
| Aug 30, 2018 | 20.08 |
| Aug 29, 2018 | 20.38 |
| Aug 28, 2018 | 20.74 |
| Aug 27, 2018 | 20.74 |
| Aug 24, 2018 | 20.82 |
| Aug 23, 2018 | 20.69 |
| Aug 22, 2018 | 20.25 |
| Aug 21, 2018 | 19.94 |
| Aug 20, 2018 | 19.63 |
| Aug 17, 2018 | 18.97 |
| Aug 16, 2018 | 19.28 |
| Aug 15, 2018 | 19.59 |
| Aug 14, 2018 | 19.77 |
| Aug 13, 2018 | 19.28 |
| Aug 10, 2018 | 19.28 |
| Aug 9, 2018 | 19.02 |
| Aug 8, 2018 | 19.15 |
| Aug 7, 2018 | 19.33 |
| Aug 6, 2018 | 19.15 |
| Aug 3, 2018 | 19.02 |
| Aug 2, 2018 | 18.88 |
| Aug 1, 2018 | 18.53 |
| Jul 31, 2018 | 18.71 |
| Jul 30, 2018 | 17.96 |
| Jul 27, 2018 | 18.40 |
| Jul 26, 2018 | 18.80 |
| Jul 25, 2018 | 19.55 |
| Jul 24, 2018 | 19.11 |
| Jul 23, 2018 | 19.19 |
| Jul 20, 2018 | 19.19 |
| Jul 19, 2018 | 19.41 |
| Jul 18, 2018 | 19.37 |
| Jul 17, 2018 | 20.03 |
| Jul 16, 2018 | 19.99 |
| Jul 13, 2018 | 20.21 |
| Jul 12, 2018 | 20.16 |
| Jul 11, 2018 | 19.55 |
| Jul 10, 2018 | 19.46 |
| Jul 9, 2018 | 19.33 |
| Jul 6, 2018 | 19.41 |
| Jul 5, 2018 | 19.19 |
| Jul 3, 2018 | 18.27 |
| Jul 2, 2018 | 18.14 |
| Jun 29, 2018 | -0.84 |
| Jun 28, 2018 | -0.84 |
| Jun 27, 2018 | -0.84 |
| Jun 26, 2018 | -0.84 |
| Jun 25, 2018 | -0.84 |
| Jun 22, 2018 | -0.84 |
| Jun 21, 2018 | -0.84 |
| Jun 20, 2018 | -0.84 |
| Jun 19, 2018 | -0.84 |
| Jun 18, 2018 | -0.84 |
| Jun 15, 2018 | -0.84 |
| Jun 14, 2018 | -0.84 |
| Jun 13, 2018 | -0.84 |
| Jun 12, 2018 | -0.84 |
| Jun 11, 2018 | -0.84 |
| Jun 8, 2018 | -0.84 |
| Jun 7, 2018 | -0.84 |
| Jun 6, 2018 | -0.84 |
| Jun 5, 2018 | -0.84 |
| Jun 4, 2018 | -0.85 |
| Jun 1, 2018 | -0.85 |
| May 31, 2018 | -0.85 |
| May 30, 2018 | -0.84 |
| May 29, 2018 | -0.84 |
| May 25, 2018 | -0.84 |
| May 24, 2018 | -0.84 |
| May 23, 2018 | -0.84 |
| May 22, 2018 | -0.84 |
| May 21, 2018 | -0.84 |
| May 18, 2018 | -0.84 |
| May 17, 2018 | -0.84 |
| May 16, 2018 | -0.84 |
| May 15, 2018 | -0.84 |
| May 14, 2018 | -0.84 |
| May 11, 2018 | -0.84 |
| May 10, 2018 | -0.84 |
| May 9, 2018 | -0.84 |
| May 8, 2018 | -0.84 |
| May 7, 2018 | -0.84 |
| May 4, 2018 | -0.84 |
| May 3, 2018 | -0.84 |
| May 2, 2018 | -0.84 |
| May 1, 2018 | -0.84 |
| Apr 30, 2018 | -0.84 |
| Apr 27, 2018 | -0.84 |
| Apr 26, 2018 | -0.84 |
| Apr 25, 2018 | -0.84 |
| Apr 24, 2018 | -0.84 |
| Apr 23, 2018 | -0.84 |
| Apr 20, 2018 | -0.84 |
| Apr 19, 2018 | -0.84 |
| Apr 18, 2018 | -0.84 |
| Apr 17, 2018 | -0.84 |
| Apr 16, 2018 | -0.84 |
| Apr 13, 2018 | -0.84 |
| Apr 12, 2018 | -0.84 |
| Apr 11, 2018 | -0.84 |
| Apr 10, 2018 | -0.84 |
| Apr 9, 2018 | -0.84 |
| Apr 6, 2018 | -0.84 |
| Apr 5, 2018 | -0.84 |
| Apr 4, 2018 | -0.84 |
| Apr 3, 2018 | -0.84 |
| Apr 2, 2018 | -0.85 |
| Mar 29, 2018 | 17.92 |
| Mar 28, 2018 | 18.30 |
| Mar 27, 2018 | 18.51 |
| Mar 26, 2018 | 18.19 |
| Mar 23, 2018 | 17.71 |
| Mar 22, 2018 | 17.98 |
| Mar 21, 2018 | 18.67 |
| Mar 20, 2018 | 18.78 |
| Mar 19, 2018 | 18.94 |
| Mar 16, 2018 | 19.58 |
| Mar 15, 2018 | 20.01 |
| Mar 14, 2018 | 20.01 |
| Mar 13, 2018 | 19.47 |
| Mar 12, 2018 | 19.74 |
| Mar 9, 2018 | 19.47 |
| Mar 8, 2018 | 19.15 |
| Mar 7, 2018 | 19.69 |
| Mar 6, 2018 | 19.52 |
| Mar 5, 2018 | 19.42 |
| Mar 2, 2018 | 19.79 |
| Mar 1, 2018 | 18.78 |
| Feb 28, 2018 | 19.95 |
| Feb 27, 2018 | 22.25 |
| Feb 26, 2018 | 22.68 |
| Feb 23, 2018 | 22.19 |
| Feb 22, 2018 | 22.03 |
| Feb 21, 2018 | 21.93 |
| Feb 20, 2018 | 22.25 |
| Feb 16, 2018 | 21.55 |
| Feb 15, 2018 | 21.87 |
| Feb 14, 2018 | 20.70 |
| Feb 13, 2018 | 19.90 |
| Feb 12, 2018 | 19.63 |
| Feb 9, 2018 | 18.94 |
| Feb 8, 2018 | 18.72 |
| Feb 7, 2018 | 19.26 |
| Feb 6, 2018 | 18.35 |
| Feb 5, 2018 | 18.56 |
| Feb 2, 2018 | 19.10 |
| Feb 1, 2018 | 18.88 |
| Jan 31, 2018 | 18.62 |
| Jan 30, 2018 | 17.98 |
| Jan 29, 2018 | 18.30 |
| Jan 26, 2018 | 17.98 |
| Jan 25, 2018 | 18.24 |
| Jan 24, 2018 | 18.67 |
| Jan 23, 2018 | 18.94 |
| Jan 22, 2018 | 18.88 |
| Jan 19, 2018 | 19.04 |
| Jan 18, 2018 | 19.85 |
| Jan 17, 2018 | 19.26 |
| Jan 16, 2018 | 19.52 |
| Jan 12, 2018 | 19.52 |
| Jan 11, 2018 | 18.99 |
| Jan 10, 2018 | 19.26 |
| Jan 9, 2018 | 19.26 |
| Jan 8, 2018 | 19.63 |
| Jan 5, 2018 | 20.75 |
| Jan 4, 2018 | 21.50 |
| Jan 3, 2018 | 22.03 |
| Jan 2, 2018 | 22.19 |
| Dec 29, 2017 | 19.24 |
| Dec 28, 2017 | 19.37 |
| Dec 27, 2017 | 19.24 |
| Dec 26, 2017 | 19.19 |
| Dec 22, 2017 | 19.81 |
| Dec 21, 2017 | 20.65 |
| Dec 20, 2017 | 20.52 |
| Dec 19, 2017 | 20.69 |
| Dec 18, 2017 | 20.56 |
| Dec 15, 2017 | 20.87 |
| Dec 14, 2017 | 20.60 |
| Dec 13, 2017 | 20.29 |
| Dec 12, 2017 | 21.04 |
| Dec 11, 2017 | 20.78 |
| Dec 8, 2017 | 19.77 |
| Dec 7, 2017 | 19.77 |
| Dec 6, 2017 | 19.90 |
| Dec 5, 2017 | 20.21 |
| Dec 4, 2017 | 20.47 |
| Dec 1, 2017 | 20.47 |
| Nov 30, 2017 | 21.22 |
| Nov 29, 2017 | 21.79 |
| Nov 28, 2017 | 22.10 |
| Nov 27, 2017 | 20.87 |
| Nov 24, 2017 | 20.65 |
| Nov 22, 2017 | 20.56 |
| Nov 21, 2017 | 20.82 |
| Nov 20, 2017 | 20.47 |
| Nov 17, 2017 | 20.60 |
| Nov 16, 2017 | 20.43 |
| Nov 15, 2017 | 20.07 |
| Nov 14, 2017 | 19.85 |
| Nov 13, 2017 | 19.19 |
| Nov 10, 2017 | 19.59 |
| Nov 9, 2017 | 19.41 |
| Nov 8, 2017 | 20.12 |
| Nov 7, 2017 | 20.25 |
| Nov 6, 2017 | 20.29 |
| Nov 3, 2017 | 20.07 |
| Nov 2, 2017 | 20.07 |
| Nov 1, 2017 | 20.12 |
| Oct 31, 2017 | 20.21 |
| Oct 30, 2017 | 20.12 |
| Oct 27, 2017 | 20.78 |
| Oct 26, 2017 | 19.46 |
| Oct 25, 2017 | 17.34 |
| Oct 24, 2017 | 17.52 |
| Oct 23, 2017 | 17.30 |
| Oct 20, 2017 | 17.60 |
| Oct 19, 2017 | 17.25 |
| Oct 18, 2017 | 17.38 |
| Oct 17, 2017 | 16.90 |
| Oct 16, 2017 | 17.47 |
| Oct 13, 2017 | 17.47 |
| Oct 12, 2017 | 17.52 |
| Oct 11, 2017 | 17.74 |
| Oct 10, 2017 | 18.00 |
| Oct 9, 2017 | 17.96 |
| Oct 6, 2017 | 18.66 |
| Oct 5, 2017 | 18.88 |
| Oct 4, 2017 | 18.84 |
| Oct 3, 2017 | 19.19 |
| Oct 2, 2017 | 18.79 |
| Sep 29, 2017 | -1.21 |
| Sep 28, 2017 | -1.20 |
| Sep 27, 2017 | -1.20 |
| Sep 26, 2017 | -1.20 |
| Sep 25, 2017 | -1.20 |
| Sep 22, 2017 | -1.20 |
| Sep 21, 2017 | -1.20 |
| Sep 20, 2017 | -1.20 |
| Sep 19, 2017 | -1.21 |
| Sep 18, 2017 | -1.21 |
| Sep 15, 2017 | -1.21 |
| Sep 14, 2017 | -1.23 |
| Sep 13, 2017 | -1.23 |
| Sep 12, 2017 | -1.24 |
| Sep 11, 2017 | -1.24 |
| Sep 8, 2017 | -1.25 |
| Sep 7, 2017 | -1.25 |
| Sep 6, 2017 | -1.24 |
| Sep 5, 2017 | -1.25 |
| Sep 1, 2017 | -1.24 |
| Aug 31, 2017 | -1.26 |
| Aug 30, 2017 | -1.26 |
| Aug 29, 2017 | -1.26 |
| Aug 28, 2017 | -1.25 |
| Aug 25, 2017 | -1.25 |
| Aug 24, 2017 | -1.26 |
| Aug 23, 2017 | -1.27 |
| Aug 22, 2017 | -1.26 |
| Aug 21, 2017 | -1.26 |
| Aug 18, 2017 | -1.26 |
| Aug 17, 2017 | -1.25 |
| Aug 16, 2017 | -1.26 |
| Aug 15, 2017 | -1.26 |
| Aug 14, 2017 | -1.25 |
| Aug 11, 2017 | -1.25 |
| Aug 10, 2017 | -1.24 |
| Aug 9, 2017 | -1.24 |
| Aug 8, 2017 | -1.23 |
| Aug 7, 2017 | -1.23 |
| Aug 4, 2017 | -1.23 |
| Aug 3, 2017 | -1.24 |
| Aug 2, 2017 | -1.24 |
| Aug 1, 2017 | -1.21 |
| Jul 31, 2017 | -1.22 |
| Jul 28, 2017 | -1.21 |
| Jul 27, 2017 | -1.23 |
| Jul 26, 2017 | -1.22 |
| Jul 25, 2017 | -1.22 |
| Jul 24, 2017 | -1.22 |
| Jul 21, 2017 | -1.22 |
| Jul 20, 2017 | -1.22 |
| Jul 19, 2017 | -1.23 |
| Jul 18, 2017 | -1.23 |
| Jul 17, 2017 | -1.24 |
| Jul 14, 2017 | -1.22 |
| Jul 13, 2017 | -1.22 |
| Jul 12, 2017 | -1.22 |
| Jul 11, 2017 | -1.21 |
| Jul 10, 2017 | -1.21 |
| Jul 7, 2017 | -1.22 |
| Jul 6, 2017 | -1.22 |
| Jul 5, 2017 | -1.22 |
| Jul 3, 2017 | -1.21 |
| Jun 30, 2017 | -1.21 |
| Jun 29, 2017 | -2.33 |
| Jun 28, 2017 | -2.33 |
| Jun 27, 2017 | -2.33 |
| Jun 26, 2017 | -2.33 |
| Jun 23, 2017 | -2.33 |
| Jun 22, 2017 | -2.33 |
| Jun 21, 2017 | -2.34 |
| Jun 20, 2017 | -2.34 |
| Jun 19, 2017 | -2.34 |
| Jun 16, 2017 | -2.34 |
| Jun 15, 2017 | -2.34 |
| Jun 14, 2017 | -2.34 |
| Jun 13, 2017 | -2.34 |
| Jun 12, 2017 | -2.34 |
| Jun 9, 2017 | -2.34 |
| Jun 8, 2017 | -2.34 |
| Jun 7, 2017 | -2.34 |
| Jun 6, 2017 | -2.34 |
| Jun 5, 2017 | -2.34 |
| Jun 2, 2017 | -2.34 |
| Jun 1, 2017 | -2.34 |
| May 31, 2017 | -2.34 |
| May 30, 2017 | -2.34 |
| May 26, 2017 | -2.35 |
| May 25, 2017 | -2.34 |
| May 24, 2017 | -2.34 |
| May 23, 2017 | -2.34 |
| May 22, 2017 | -2.35 |
| May 19, 2017 | -2.35 |
| May 18, 2017 | -2.35 |
| May 17, 2017 | -2.35 |
| May 16, 2017 | -2.35 |
| May 15, 2017 | -2.35 |
| May 12, 2017 | -2.35 |
| May 11, 2017 | -2.36 |
| May 10, 2017 | -2.36 |
| May 9, 2017 | -2.36 |
| May 8, 2017 | -2.36 |
| May 5, 2017 | -2.36 |
| May 4, 2017 | -2.36 |
| May 3, 2017 | -2.36 |
| May 2, 2017 | -2.36 |
| May 1, 2017 | -2.36 |
| Apr 28, 2017 | -2.36 |
| Apr 27, 2017 | -2.36 |
| Apr 26, 2017 | -2.36 |
| Apr 25, 2017 | -2.36 |
| Apr 24, 2017 | -2.36 |
| Apr 21, 2017 | -2.36 |
| Apr 20, 2017 | -2.36 |
| Apr 19, 2017 | -2.36 |
| Apr 18, 2017 | -2.36 |
| Apr 17, 2017 | -2.37 |
| Apr 13, 2017 | -2.36 |
| Apr 12, 2017 | -2.36 |
| Apr 11, 2017 | -2.36 |
| Apr 10, 2017 | -2.36 |
| Apr 7, 2017 | -2.36 |
| Apr 6, 2017 | -2.37 |
| Apr 5, 2017 | -2.37 |
| Apr 4, 2017 | -2.37 |
| Apr 3, 2017 | -2.37 |
| Mar 31, 2017 | -2.37 |
| Mar 30, 2017 | -2.32 |
| Mar 29, 2017 | -2.32 |
| Mar 28, 2017 | -2.32 |
| Mar 27, 2017 | -2.32 |
| Mar 24, 2017 | -2.32 |
| Mar 23, 2017 | -2.32 |
| Mar 22, 2017 | -2.32 |
| Mar 21, 2017 | -2.32 |
| Mar 20, 2017 | -2.32 |
| Mar 17, 2017 | -2.32 |
| Mar 16, 2017 | -2.32 |
| Mar 15, 2017 | -2.32 |
| Mar 14, 2017 | -2.32 |
| Mar 13, 2017 | -2.32 |
| Mar 10, 2017 | -2.32 |
| Mar 9, 2017 | -2.32 |
| Mar 8, 2017 | -2.32 |
| Mar 7, 2017 | -2.32 |
| Mar 6, 2017 | -2.32 |
| Mar 3, 2017 | -2.32 |
| Mar 2, 2017 | -2.32 |
| Mar 1, 2017 | -2.32 |
| Feb 28, 2017 | -2.32 |
| Feb 27, 2017 | -2.32 |
| Feb 24, 2017 | -2.32 |
| Feb 23, 2017 | -2.32 |
| Feb 22, 2017 | -2.32 |
| Feb 21, 2017 | -2.32 |
| Feb 17, 2017 | -2.32 |
| Feb 16, 2017 | -2.32 |
| Feb 15, 2017 | -2.32 |
| Feb 14, 2017 | -2.32 |
| Feb 13, 2017 | -2.32 |
| Feb 10, 2017 | -2.32 |
| Feb 9, 2017 | -2.32 |
| Feb 8, 2017 | -2.32 |
| Feb 7, 2017 | -2.32 |
| Feb 6, 2017 | -2.32 |
| Feb 3, 2017 | -2.32 |
| Feb 2, 2017 | -2.32 |
| Feb 1, 2017 | -2.32 |
| Jan 31, 2017 | -2.32 |
| Jan 30, 2017 | -2.32 |
| Jan 27, 2017 | -2.32 |
| Jan 26, 2017 | -2.32 |
| Jan 25, 2017 | -2.32 |
| Jan 24, 2017 | -2.32 |
| Jan 23, 2017 | -2.32 |
| Jan 20, 2017 | -2.32 |
| Jan 19, 2017 | -2.32 |
| Jan 18, 2017 | -2.32 |
| Jan 17, 2017 | -2.32 |
| Jan 13, 2017 | -2.32 |
| Jan 12, 2017 | -2.32 |
| Jan 11, 2017 | -2.32 |
| Jan 10, 2017 | -2.32 |
| Jan 9, 2017 | -2.32 |
| Jan 6, 2017 | -2.32 |
| Jan 5, 2017 | -2.32 |
| Jan 4, 2017 | -2.32 |
| Jan 3, 2017 | -2.32 |
| Dec 30, 2016 | -2.26 |
| Dec 29, 2016 | -2.26 |
| Dec 28, 2016 | -2.27 |
| Dec 27, 2016 | -2.26 |
| Dec 23, 2016 | -2.27 |
| Dec 22, 2016 | -2.28 |
| Dec 21, 2016 | -2.27 |
| Dec 20, 2016 | -2.27 |
| Dec 19, 2016 | -2.27 |
| Dec 16, 2016 | -2.28 |
| Dec 15, 2016 | -2.27 |
| Dec 14, 2016 | -2.26 |
| Dec 13, 2016 | -2.26 |
| Dec 12, 2016 | -2.25 |
| Dec 9, 2016 | -2.24 |
| Dec 8, 2016 | -2.24 |
| Dec 7, 2016 | -2.25 |
| Dec 6, 2016 | -2.27 |
| Dec 5, 2016 | -2.27 |
| Dec 2, 2016 | -2.27 |
| Dec 1, 2016 | -2.27 |
| Nov 30, 2016 | -2.25 |
| Nov 29, 2016 | -2.26 |
| Nov 28, 2016 | -2.25 |
| Nov 25, 2016 | -2.20 |
| Nov 23, 2016 | -2.20 |
| Nov 22, 2016 | -2.20 |
| Nov 21, 2016 | -2.19 |
| Nov 18, 2016 | -2.20 |
| Nov 17, 2016 | -2.20 |
| Nov 16, 2016 | -2.21 |
| Nov 15, 2016 | -2.23 |
| Nov 14, 2016 | -2.23 |
| Nov 11, 2016 | -2.24 |
| Nov 10, 2016 | -2.24 |
| Nov 9, 2016 | -2.25 |
| Nov 8, 2016 | -2.26 |
| Nov 7, 2016 | -2.26 |
| Nov 4, 2016 | -2.27 |
| Nov 3, 2016 | -2.29 |
| Nov 2, 2016 | -2.30 |
| Nov 1, 2016 | -2.30 |
| Oct 31, 2016 | -2.29 |
| Oct 28, 2016 | -2.29 |
| Oct 27, 2016 | -2.29 |
| Oct 26, 2016 | -2.28 |
| Oct 25, 2016 | -2.28 |
| Oct 24, 2016 | -2.27 |
| Oct 21, 2016 | -2.27 |
| Oct 20, 2016 | -2.26 |
| Oct 19, 2016 | -2.29 |
| Oct 18, 2016 | -2.29 |
| Oct 17, 2016 | -2.30 |
| Oct 14, 2016 | -2.29 |
| Oct 13, 2016 | -2.33 |
| Oct 12, 2016 | -2.34 |
| Oct 11, 2016 | -2.33 |
| Oct 10, 2016 | -2.32 |
| Oct 7, 2016 | -2.32 |
| Oct 6, 2016 | -2.31 |
| Oct 5, 2016 | -2.31 |
| Oct 4, 2016 | -2.31 |
| Oct 3, 2016 | -2.34 |
| Sep 30, 2016 | -2.32 |
| Sep 29, 2016 | -3.03 |
| Sep 28, 2016 | -3.04 |
| Sep 27, 2016 | -3.04 |
| Sep 26, 2016 | -3.04 |
| Sep 23, 2016 | -3.04 |
| Sep 22, 2016 | -3.04 |
| Sep 21, 2016 | -3.04 |
| Sep 20, 2016 | -3.03 |
| Sep 19, 2016 | -3.04 |
| Sep 16, 2016 | -3.04 |
| Sep 15, 2016 | -3.04 |
| Sep 14, 2016 | -3.03 |
| Sep 13, 2016 | -3.03 |
| Sep 12, 2016 | -3.04 |
| Sep 9, 2016 | -3.03 |
| Sep 8, 2016 | -3.04 |
| Sep 7, 2016 | -3.05 |
| Sep 6, 2016 | -3.05 |
| Sep 2, 2016 | -3.06 |
| Sep 1, 2016 | -3.06 |
| Aug 31, 2016 | -3.05 |
| Aug 30, 2016 | -3.06 |
| Aug 29, 2016 | -3.05 |
| Aug 26, 2016 | -3.05 |
| Aug 25, 2016 | -3.05 |
| Aug 24, 2016 | -3.06 |
| Aug 23, 2016 | -3.05 |
| Aug 22, 2016 | -3.04 |
| Aug 19, 2016 | -3.05 |
| Aug 18, 2016 | -3.05 |
| Aug 17, 2016 | -3.05 |
| Aug 16, 2016 | -3.06 |
| Aug 15, 2016 | -3.07 |
| Aug 12, 2016 | -3.07 |
| Aug 11, 2016 | -3.07 |
| Aug 10, 2016 | -3.07 |
| Aug 9, 2016 | -3.07 |
| Aug 8, 2016 | -3.07 |
| Aug 5, 2016 | -3.08 |
| Aug 4, 2016 | -3.08 |
| Aug 3, 2016 | -3.08 |
| Aug 2, 2016 | -3.08 |
| Aug 1, 2016 | -3.06 |
| Jul 29, 2016 | -3.07 |
| Jul 28, 2016 | -3.07 |
| Jul 27, 2016 | -3.07 |
| Jul 26, 2016 | -3.08 |
| Jul 25, 2016 | -3.09 |
| Jul 22, 2016 | -3.10 |
| Jul 21, 2016 | -3.11 |
| Jul 20, 2016 | -3.05 |
| Jul 19, 2016 | -3.05 |
| Jul 18, 2016 | -3.05 |
| Jul 15, 2016 | -3.05 |
| Jul 14, 2016 | -3.05 |
| Jul 13, 2016 | -3.04 |
| Jul 12, 2016 | -3.04 |
| Jul 11, 2016 | -3.03 |
| Jul 8, 2016 | -3.03 |
| Jul 7, 2016 | -3.03 |
| Jul 6, 2016 | -3.03 |
| Jul 5, 2016 | -3.03 |
| Jul 1, 2016 | -3.03 |
| Jun 30, 2016 | -3.04 |
| Jun 29, 2016 | 30.55 |
| Jun 28, 2016 | 29.58 |
| Jun 27, 2016 | 29.51 |
| Jun 24, 2016 | 31.02 |
| Jun 23, 2016 | 32.26 |
| Jun 22, 2016 | 31.21 |
| Jun 21, 2016 | 31.25 |
| Jun 20, 2016 | 32.34 |
| Jun 17, 2016 | 32.16 |
| Jun 16, 2016 | 32.24 |
| Jun 15, 2016 | 32.48 |
| Jun 14, 2016 | 32.05 |
| Jun 13, 2016 | 31.82 |
| Jun 10, 2016 | 31.80 |
| Jun 9, 2016 | 32.44 |
| Jun 8, 2016 | 32.67 |
| Jun 7, 2016 | 34.03 |
| Jun 6, 2016 | 35.35 |
| Jun 3, 2016 | 35.73 |
| Jun 2, 2016 | 36.54 |
| Jun 1, 2016 | 36.44 |
| May 31, 2016 | 36.35 |
| May 27, 2016 | 36.38 |
| May 26, 2016 | 36.04 |
| May 25, 2016 | 35.81 |
| May 24, 2016 | 35.67 |
| May 23, 2016 | 34.93 |
| May 20, 2016 | 35.65 |
| May 19, 2016 | 34.90 |
| May 18, 2016 | 35.12 |
| May 17, 2016 | 34.65 |
| May 16, 2016 | 35.25 |
| May 13, 2016 | 34.94 |
| May 12, 2016 | 35.41 |
| May 11, 2016 | 35.78 |
| May 10, 2016 | 36.17 |
| May 9, 2016 | 35.62 |
| May 6, 2016 | 35.81 |
| May 5, 2016 | 35.71 |
| May 4, 2016 | 35.47 |
| May 3, 2016 | 35.71 |
| May 2, 2016 | 35.65 |
| Apr 29, 2016 | 34.75 |
| Apr 28, 2016 | 35.41 |
| Apr 27, 2016 | 35.39 |
| Apr 26, 2016 | 35.33 |
| Apr 25, 2016 | 35.41 |
| Apr 22, 2016 | 35.35 |
| Apr 21, 2016 | 35.50 |
| Apr 20, 2016 | 35.87 |
| Apr 19, 2016 | 35.73 |
| Apr 18, 2016 | 35.56 |
| Apr 15, 2016 | 34.33 |
| Apr 14, 2016 | 33.90 |
| Apr 13, 2016 | 33.50 |
| Apr 12, 2016 | 31.69 |
| Apr 11, 2016 | 31.52 |
| Apr 8, 2016 | 32.16 |
| Apr 7, 2016 | 31.73 |
| Apr 6, 2016 | 32.40 |
| Apr 5, 2016 | 32.06 |
| Apr 4, 2016 | 33.25 |
| Apr 1, 2016 | 33.51 |
| Mar 31, 2016 | 33.66 |
| Mar 30, 2016 | -6.48 |
| Mar 29, 2016 | -6.48 |
| Mar 28, 2016 | -6.48 |
| Mar 24, 2016 | -6.48 |
| Mar 23, 2016 | -6.48 |
| Mar 22, 2016 | -6.48 |
| Mar 21, 2016 | -6.48 |
| Mar 18, 2016 | -6.48 |
| Mar 17, 2016 | -6.48 |
| Mar 16, 2016 | -6.48 |
| Mar 15, 2016 | -6.48 |
| Mar 14, 2016 | -6.48 |
| Mar 11, 2016 | -6.48 |
| Mar 10, 2016 | -6.48 |
| Mar 9, 2016 | -6.48 |
| Mar 8, 2016 | -6.48 |
| Mar 7, 2016 | -6.48 |
| Mar 4, 2016 | -6.48 |
| Mar 3, 2016 | -6.48 |
| Mar 2, 2016 | -6.48 |
| Mar 1, 2016 | -6.48 |
| Feb 29, 2016 | -6.48 |
| Feb 26, 2016 | -6.48 |
| Feb 25, 2016 | -6.48 |
| Feb 24, 2016 | -6.48 |
| Feb 23, 2016 | -6.48 |
| Feb 22, 2016 | -6.48 |
| Feb 19, 2016 | -6.48 |
| Feb 18, 2016 | -6.48 |
| Feb 17, 2016 | -6.48 |
| Feb 16, 2016 | -6.48 |
| Feb 12, 2016 | -6.49 |
| Feb 11, 2016 | -6.49 |
| Feb 10, 2016 | -6.49 |
| Feb 9, 2016 | -6.49 |
| Feb 8, 2016 | -6.49 |
| Feb 5, 2016 | -6.49 |
| Feb 4, 2016 | -6.48 |
| Feb 3, 2016 | -6.48 |
| Feb 2, 2016 | -6.48 |
| Feb 1, 2016 | -6.48 |
| Jan 29, 2016 | -6.48 |
| Jan 28, 2016 | -6.48 |
| Jan 27, 2016 | -6.48 |
| Jan 26, 2016 | -6.48 |
| Jan 25, 2016 | -6.48 |
| Jan 22, 2016 | -6.48 |
| Jan 21, 2016 | -6.48 |
| Jan 20, 2016 | -6.48 |
| Jan 19, 2016 | -6.48 |
| Jan 15, 2016 | -6.48 |
| Jan 14, 2016 | -6.48 |
| Jan 13, 2016 | -6.48 |
| Jan 12, 2016 | -6.48 |
| Jan 11, 2016 | -6.48 |
| Jan 8, 2016 | -6.48 |
| Jan 7, 2016 | -6.48 |
| Jan 6, 2016 | -6.48 |
| Jan 5, 2016 | -6.48 |
| Jan 4, 2016 | -6.47 |
| Dec 31, 2015 | -6.47 |
| Dec 30, 2015 | -14.35 |
| Dec 29, 2015 | -14.41 |
| Dec 28, 2015 | -14.34 |
| Dec 24, 2015 | -14.35 |
| Dec 23, 2015 | -14.33 |
| Dec 22, 2015 | -14.43 |
| Dec 21, 2015 | -14.37 |
| Dec 18, 2015 | -14.60 |
| Dec 17, 2015 | -14.78 |
| Dec 16, 2015 | -14.84 |
| Dec 15, 2015 | -14.76 |
| Dec 14, 2015 | -14.63 |
| Dec 11, 2015 | -14.52 |
| Dec 10, 2015 | -14.53 |
| Dec 9, 2015 | -14.63 |
| Dec 8, 2015 | -14.75 |
| Dec 7, 2015 | -14.68 |
| Dec 4, 2015 | -14.72 |
| Dec 3, 2015 | -14.65 |
| Dec 2, 2015 | -14.73 |
| Dec 1, 2015 | -14.73 |
| Nov 30, 2015 | -14.60 |
| Nov 27, 2015 | -14.61 |
| Nov 25, 2015 | -14.62 |
| Nov 24, 2015 | -14.53 |
| Nov 23, 2015 | -14.57 |
| Nov 20, 2015 | -14.64 |
| Nov 19, 2015 | -14.74 |
| Nov 18, 2015 | -14.71 |
| Nov 17, 2015 | -14.70 |
| Nov 16, 2015 | -14.63 |
| Nov 13, 2015 | -14.57 |
| Nov 12, 2015 | -14.70 |
| Nov 11, 2015 | -14.82 |
| Nov 10, 2015 | -14.81 |
| Nov 9, 2015 | -14.81 |
| Nov 6, 2015 | -14.79 |
| Nov 5, 2015 | -14.73 |
| Nov 4, 2015 | -14.72 |
| Nov 3, 2015 | -14.72 |
| Nov 2, 2015 | -14.75 |
| Oct 30, 2015 | -14.67 |
| Oct 29, 2015 | -14.66 |
| Oct 28, 2015 | -14.64 |
| Oct 27, 2015 | -14.62 |
| Oct 26, 2015 | -14.58 |
| Oct 23, 2015 | -14.56 |
| Oct 22, 2015 | -14.56 |
| Oct 21, 2015 | -14.45 |
| Oct 20, 2015 | -14.50 |
| Oct 19, 2015 | -14.56 |
| Oct 16, 2015 | -14.44 |
| Oct 15, 2015 | -14.39 |
| Oct 14, 2015 | -14.29 |
| Oct 13, 2015 | -14.37 |
| Oct 12, 2015 | -14.46 |
| Oct 9, 2015 | -14.41 |
| Oct 8, 2015 | -14.21 |
| Oct 7, 2015 | -14.20 |
| Oct 6, 2015 | -14.22 |
| Oct 5, 2015 | -14.14 |
| Oct 2, 2015 | -14.01 |
| Oct 1, 2015 | -13.95 |
| Sep 30, 2015 | -14.02 |
| Sep 29, 2015 | -4.49 |
| Sep 28, 2015 | -4.50 |
| Sep 25, 2015 | -4.49 |
| Sep 24, 2015 | -4.48 |
| Sep 23, 2015 | -4.48 |
| Sep 22, 2015 | -4.45 |
| Sep 21, 2015 | -4.45 |
| Sep 18, 2015 | -4.45 |
| Sep 17, 2015 | -4.44 |
| Sep 16, 2015 | -4.45 |
| Sep 15, 2015 | -4.48 |
| Sep 14, 2015 | -4.51 |
| Sep 11, 2015 | -4.51 |
| Sep 10, 2015 | -4.51 |
| Sep 9, 2015 | -4.49 |
| Sep 8, 2015 | -4.50 |
| Sep 4, 2015 | -4.52 |
| Sep 3, 2015 | -4.52 |
| Sep 2, 2015 | -4.52 |
| Sep 1, 2015 | -4.53 |
| Aug 31, 2015 | -4.51 |
| Aug 28, 2015 | -4.49 |
| Aug 27, 2015 | -4.49 |
| Aug 26, 2015 | -4.51 |
| Aug 25, 2015 | -4.54 |
| Aug 24, 2015 | -4.56 |
| Aug 21, 2015 | -4.52 |
| Aug 20, 2015 | -4.49 |
| Aug 19, 2015 | -4.44 |
| Aug 18, 2015 | -4.44 |
| Aug 17, 2015 | -4.42 |
| Aug 14, 2015 | -4.43 |
| Aug 13, 2015 | -4.42 |
| Aug 12, 2015 | -4.43 |
| Aug 11, 2015 | -4.41 |
| Aug 10, 2015 | -4.36 |
| Aug 7, 2015 | -4.39 |
| Aug 6, 2015 | -4.40 |
| Aug 5, 2015 | -4.36 |
| Aug 4, 2015 | -4.38 |
| Aug 3, 2015 | -4.38 |
| Jul 31, 2015 | -4.38 |
| Jul 30, 2015 | -4.38 |
| Jul 29, 2015 | -4.37 |
| Jul 28, 2015 | -4.39 |
| Jul 27, 2015 | -4.40 |
| Jul 24, 2015 | -4.40 |
| Jul 23, 2015 | -4.38 |
| Jul 22, 2015 | -4.37 |
| Jul 21, 2015 | -4.37 |
| Jul 20, 2015 | -4.35 |
| Jul 17, 2015 | -4.36 |
| Jul 16, 2015 | -4.36 |
| Jul 15, 2015 | -4.38 |
| Jul 14, 2015 | -4.38 |
| Jul 13, 2015 | -4.38 |
| Jul 10, 2015 | -4.40 |
| Jul 9, 2015 | -4.42 |
| Jul 8, 2015 | -4.42 |
| Jul 7, 2015 | -4.40 |
| Jul 6, 2015 | -4.35 |
| Jul 2, 2015 | -4.34 |
| Jul 1, 2015 | -4.33 |
| Jun 30, 2015 | -4.31 |
| Jun 29, 2015 | 111.43 |
| Jun 26, 2015 | 115.11 |
| Jun 25, 2015 | 119.84 |
| Jun 24, 2015 | 119.96 |
| Jun 23, 2015 | 120.04 |
| Jun 22, 2015 | 120.38 |
| Jun 19, 2015 | 120.84 |
| Jun 18, 2015 | 120.47 |
| Jun 17, 2015 | 119.22 |
| Jun 16, 2015 | 118.62 |
| Jun 15, 2015 | 120.47 |
| Jun 12, 2015 | 118.70 |
| Jun 11, 2015 | 116.05 |
| Jun 10, 2015 | 115.60 |
| Jun 9, 2015 | 115.28 |
| Jun 8, 2015 | 113.89 |
| Jun 5, 2015 | 114.91 |
| Jun 4, 2015 | 113.46 |
| Jun 3, 2015 | 112.03 |
| Jun 2, 2015 | 112.72 |
| Jun 1, 2015 | 116.45 |
| May 29, 2015 | 112.63 |
| May 28, 2015 | 111.63 |
| May 27, 2015 | 108.16 |
| May 26, 2015 | 107.59 |
| May 22, 2015 | 109.21 |
| May 21, 2015 | 108.73 |
| May 20, 2015 | 108.61 |
| May 19, 2015 | 109.21 |
| May 18, 2015 | 109.04 |
| May 15, 2015 | 105.59 |
| May 14, 2015 | 105.25 |
| May 13, 2015 | 103.80 |
| May 12, 2015 | 103.17 |
| May 11, 2015 | 102.20 |
| May 8, 2015 | 102.09 |
| May 7, 2015 | 102.31 |
| May 6, 2015 | 103.34 |
| May 5, 2015 | 104.25 |
| May 4, 2015 | 105.82 |
| May 1, 2015 | 105.65 |
| Apr 30, 2015 | 104.14 |
| Apr 29, 2015 | 104.79 |
| Apr 28, 2015 | 103.97 |
| Apr 27, 2015 | 104.88 |
| Apr 24, 2015 | 104.88 |
| Apr 23, 2015 | 104.25 |
| Apr 22, 2015 | 104.56 |
| Apr 21, 2015 | 103.11 |
| Apr 20, 2015 | 102.11 |
| Apr 17, 2015 | 100.23 |
| Apr 16, 2015 | 100.55 |
| Apr 15, 2015 | 99.86 |
| Apr 14, 2015 | 100.77 |
| Apr 13, 2015 | 100.95 |
| Apr 10, 2015 | 100.77 |
| Apr 9, 2015 | 100.77 |
| Apr 8, 2015 | 101.20 |
| Apr 7, 2015 | 98.21 |
| Apr 6, 2015 | 99.98 |
| Apr 2, 2015 | 95.27 |
| Apr 1, 2015 | 93.22 |
| Mar 31, 2015 | 93.73 |
| Mar 30, 2015 | -2.23 |
| Mar 27, 2015 | -2.23 |
| Mar 26, 2015 | -2.23 |
| Mar 25, 2015 | -2.23 |
| Mar 24, 2015 | -2.23 |
| Mar 23, 2015 | -2.23 |
| Mar 20, 2015 | -2.23 |
| Mar 19, 2015 | -2.23 |
| Mar 18, 2015 | -2.23 |
| Mar 17, 2015 | -2.23 |
| Mar 16, 2015 | -2.23 |
| Mar 13, 2015 | -2.23 |
| Mar 12, 2015 | -2.22 |
| Mar 11, 2015 | -2.23 |
| Mar 10, 2015 | -2.23 |
| Mar 9, 2015 | -2.23 |
| Mar 6, 2015 | -2.23 |
| Mar 5, 2015 | -2.22 |
| Mar 4, 2015 | -2.23 |
| Mar 3, 2015 | -2.22 |
| Mar 2, 2015 | -2.22 |
| Feb 27, 2015 | -2.22 |
| Feb 26, 2015 | -2.22 |
| Feb 25, 2015 | -2.22 |
| Feb 24, 2015 | -2.22 |
| Feb 23, 2015 | -2.22 |
| Feb 20, 2015 | -2.22 |
| Feb 19, 2015 | -2.22 |
| Feb 18, 2015 | -2.23 |
| Feb 17, 2015 | -2.23 |
| Feb 13, 2015 | -2.22 |
| Feb 12, 2015 | -2.23 |
| Feb 11, 2015 | -2.23 |
| Feb 10, 2015 | -2.23 |
| Feb 9, 2015 | -2.23 |
| Feb 6, 2015 | -2.23 |
| Feb 5, 2015 | -2.23 |
| Feb 4, 2015 | -2.23 |
| Feb 3, 2015 | -2.23 |
| Feb 2, 2015 | -2.23 |
| Jan 30, 2015 | -2.23 |
| Jan 29, 2015 | -2.23 |
| Jan 28, 2015 | -2.23 |
| Jan 27, 2015 | -2.23 |
| Jan 26, 2015 | -2.23 |
| Jan 23, 2015 | -2.23 |
| Jan 22, 2015 | -2.23 |
| Jan 21, 2015 | -2.23 |
| Jan 20, 2015 | -2.23 |
| Jan 16, 2015 | -2.23 |
| Jan 15, 2015 | -2.23 |
| Jan 14, 2015 | -2.23 |
| Jan 13, 2015 | -2.23 |
| Jan 12, 2015 | -2.23 |
| Jan 9, 2015 | -2.23 |
| Jan 8, 2015 | -2.23 |
| Jan 7, 2015 | -2.23 |
| Jan 6, 2015 | -2.23 |
| Jan 5, 2015 | -2.23 |
| Jan 2, 2015 | -2.23 |
| Dec 31, 2014 | -2.23 |
| Dec 30, 2014 | 33.24 |
| Dec 29, 2014 | 32.74 |
| Dec 26, 2014 | 32.84 |
| Dec 24, 2014 | 32.57 |
| Dec 23, 2014 | 32.19 |
| Dec 22, 2014 | 32.05 |
| Dec 19, 2014 | 32.03 |
| Dec 18, 2014 | 31.60 |
| Dec 17, 2014 | 31.66 |
| Dec 16, 2014 | 31.19 |
| Dec 15, 2014 | 31.70 |
| Dec 12, 2014 | 31.50 |
| Dec 11, 2014 | 31.47 |
| Dec 10, 2014 | 31.55 |
| Dec 9, 2014 | 32.18 |
| Dec 8, 2014 | 32.21 |
| Dec 5, 2014 | 32.54 |
| Dec 4, 2014 | 32.38 |
| Dec 3, 2014 | 32.95 |
| Dec 2, 2014 | 33.08 |
| Dec 1, 2014 | 33.13 |
| Nov 28, 2014 | 33.55 |
| Nov 26, 2014 | 33.40 |
| Nov 25, 2014 | 33.51 |
| Nov 24, 2014 | 33.28 |
| Nov 21, 2014 | 32.49 |
| Nov 20, 2014 | 32.33 |
| Nov 19, 2014 | 32.09 |
| Nov 18, 2014 | 32.47 |
| Nov 17, 2014 | 32.28 |
| Nov 14, 2014 | 32.40 |
| Nov 13, 2014 | 32.52 |
| Nov 12, 2014 | 32.70 |
| Nov 11, 2014 | 32.23 |
| Nov 10, 2014 | 30.93 |
| Nov 7, 2014 | 30.77 |
| Nov 6, 2014 | 30.94 |
| Nov 5, 2014 | 31.09 |
| Nov 4, 2014 | 31.06 |
| Nov 3, 2014 | 31.54 |
| Oct 31, 2014 | 31.44 |
| Oct 30, 2014 | 31.33 |
| Oct 29, 2014 | 30.88 |
| Oct 28, 2014 | 31.01 |
| Oct 27, 2014 | 30.42 |
| Oct 24, 2014 | 30.68 |
| Oct 23, 2014 | 30.45 |
| Oct 22, 2014 | 29.69 |
| Oct 21, 2014 | 29.78 |
| Oct 20, 2014 | 29.80 |
| Oct 17, 2014 | 29.62 |
| Oct 16, 2014 | 29.78 |
| Oct 15, 2014 | 29.53 |
| Oct 14, 2014 | 29.25 |
| Oct 13, 2014 | 28.38 |
| Oct 10, 2014 | 28.66 |
| Oct 9, 2014 | 28.50 |
| Oct 8, 2014 | 28.22 |
| Oct 7, 2014 | 27.86 |
| Oct 6, 2014 | 27.84 |
| Oct 3, 2014 | 28.00 |
| Oct 2, 2014 | 28.10 |
| Oct 1, 2014 | 28.27 |
| Sep 30, 2014 | 29.25 |
| Sep 29, 2014 | 31.89 |
| Sep 26, 2014 | 31.37 |
| Sep 25, 2014 | 31.50 |
| Sep 24, 2014 | 31.65 |
| Sep 23, 2014 | 31.72 |
| Sep 22, 2014 | 32.01 |
| Sep 19, 2014 | 31.95 |
| Sep 18, 2014 | 32.27 |
| Sep 17, 2014 | 32.18 |
| Sep 16, 2014 | 32.25 |
| Sep 15, 2014 | 32.12 |
| Sep 12, 2014 | 32.64 |
| Sep 11, 2014 | 32.66 |
| Sep 10, 2014 | 32.30 |
| Sep 9, 2014 | 32.19 |
| Sep 8, 2014 | 32.15 |
| Sep 5, 2014 | 32.31 |
| Sep 4, 2014 | 32.62 |
| Sep 3, 2014 | 33.03 |
| Sep 2, 2014 | 32.47 |
| Aug 29, 2014 | 32.04 |
| Aug 28, 2014 | 31.88 |
| Aug 27, 2014 | 31.51 |
| Aug 26, 2014 | 31.32 |
| Aug 25, 2014 | 31.58 |
| Aug 22, 2014 | 31.31 |
| Aug 21, 2014 | 31.11 |
| Aug 20, 2014 | 31.20 |
| Aug 19, 2014 | 31.10 |
| Aug 18, 2014 | 31.40 |
| Aug 15, 2014 | 30.77 |
| Aug 14, 2014 | 30.94 |
| Aug 13, 2014 | 30.50 |
| Aug 12, 2014 | 30.54 |
| Aug 11, 2014 | 31.06 |
| Aug 8, 2014 | 30.99 |
| Aug 7, 2014 | 31.00 |
| Aug 6, 2014 | 30.78 |
| Aug 5, 2014 | 30.77 |
| Aug 4, 2014 | 30.89 |
| Aug 1, 2014 | 30.39 |
| Jul 31, 2014 | 30.35 |
| Jul 30, 2014 | 30.60 |
| Jul 29, 2014 | 30.30 |
| Jul 28, 2014 | 30.74 |
| Jul 25, 2014 | 30.56 |
| Jul 24, 2014 | 29.78 |
| Jul 23, 2014 | 28.47 |
| Jul 22, 2014 | 29.15 |
| Jul 21, 2014 | 29.20 |
| Jul 18, 2014 | 28.36 |
| Jul 17, 2014 | 28.00 |
| Jul 16, 2014 | 28.74 |
| Jul 15, 2014 | 29.86 |
| Jul 14, 2014 | 30.83 |
| Jul 11, 2014 | 30.90 |
| Jul 10, 2014 | 31.26 |
| Jul 9, 2014 | 31.66 |
| Jul 8, 2014 | 31.51 |
| Jul 7, 2014 | 32.30 |
| Jul 3, 2014 | 32.66 |
| Jul 2, 2014 | 32.89 |
| Jul 1, 2014 | 32.75 |
| Jun 30, 2014 | 32.94 |
| Jun 27, 2014 | 35.64 |
| Jun 26, 2014 | 35.19 |
| Jun 25, 2014 | 35.44 |
| Jun 24, 2014 | 36.10 |
| Jun 23, 2014 | 35.59 |
| Jun 20, 2014 | 35.46 |
| Jun 19, 2014 | 36.08 |
| Jun 18, 2014 | 35.84 |
| Jun 17, 2014 | 35.84 |
| Jun 16, 2014 | 35.57 |
| Jun 13, 2014 | 34.44 |
| Jun 12, 2014 | 34.22 |
| Jun 11, 2014 | 34.36 |
| Jun 10, 2014 | 33.85 |
| Jun 9, 2014 | 33.57 |
| Jun 6, 2014 | 33.06 |
| Jun 5, 2014 | 33.01 |
| Jun 4, 2014 | 32.53 |
| Jun 3, 2014 | 32.70 |
| Jun 2, 2014 | 33.32 |
| May 30, 2014 | 33.46 |
| May 29, 2014 | 32.71 |
| May 28, 2014 | 32.58 |
| May 27, 2014 | 32.39 |
| May 23, 2014 | 31.98 |
| May 22, 2014 | 31.70 |
| May 21, 2014 | 31.57 |
| May 20, 2014 | 31.97 |
| May 19, 2014 | 32.54 |
| May 16, 2014 | 31.84 |
| May 15, 2014 | 31.59 |
| May 14, 2014 | 32.11 |
| May 13, 2014 | 33.01 |
| May 12, 2014 | 33.22 |
| May 9, 2014 | 32.59 |
| May 8, 2014 | 32.04 |
| May 7, 2014 | 32.19 |
| May 6, 2014 | 32.80 |
| May 5, 2014 | 33.01 |
| May 2, 2014 | 33.15 |
| May 1, 2014 | 33.01 |
| Apr 30, 2014 | 32.70 |
| Apr 29, 2014 | 32.67 |
| Apr 28, 2014 | 32.72 |
| Apr 25, 2014 | 33.14 |
| Apr 24, 2014 | 34.58 |
| Apr 23, 2014 | 36.06 |
| Apr 22, 2014 | 36.07 |
| Apr 21, 2014 | 35.71 |
| Apr 17, 2014 | 35.71 |
| Apr 16, 2014 | 35.75 |
| Apr 15, 2014 | 35.42 |
| Apr 14, 2014 | 34.75 |
| Apr 11, 2014 | 34.98 |
| Apr 10, 2014 | 35.72 |
| Apr 9, 2014 | 36.42 |
| Apr 8, 2014 | 35.07 |
| Apr 7, 2014 | 35.33 |
| Apr 4, 2014 | 35.92 |
| Apr 3, 2014 | 35.94 |
| Apr 2, 2014 | 35.84 |
| Apr 1, 2014 | 35.60 |
| Mar 31, 2014 | 34.89 |
| Mar 28, 2014 | -0.71 |
| Mar 27, 2014 | -0.71 |
| Mar 26, 2014 | -0.71 |
| Mar 25, 2014 | -0.71 |
| Mar 24, 2014 | -0.71 |
| Mar 21, 2014 | -0.71 |
| Mar 20, 2014 | -0.71 |
| Mar 19, 2014 | -0.71 |
| Mar 18, 2014 | -0.71 |
| Mar 17, 2014 | -0.71 |
| Mar 14, 2014 | -0.71 |
| Mar 13, 2014 | -0.71 |
| Mar 12, 2014 | -0.71 |
| Mar 11, 2014 | -0.71 |
| Mar 10, 2014 | -0.71 |
| Mar 7, 2014 | -0.71 |
| Mar 6, 2014 | -0.71 |
| Mar 5, 2014 | -0.71 |
| Mar 4, 2014 | -0.71 |
| Mar 3, 2014 | -0.71 |
| Feb 28, 2014 | -0.71 |
| Feb 27, 2014 | -0.71 |
| Feb 26, 2014 | -0.71 |
| Feb 25, 2014 | -0.71 |
| Feb 24, 2014 | -0.71 |
| Feb 21, 2014 | -0.71 |
| Feb 20, 2014 | -0.71 |
| Feb 19, 2014 | -0.71 |
| Feb 18, 2014 | -0.71 |
| Feb 14, 2014 | -0.71 |
| Feb 13, 2014 | -0.71 |
| Feb 12, 2014 | -0.71 |
| Feb 11, 2014 | -0.71 |
| Feb 10, 2014 | -0.71 |
| Feb 7, 2014 | -0.71 |
| Feb 6, 2014 | -0.71 |
| Feb 5, 2014 | -0.71 |
| Feb 4, 2014 | -0.71 |
| Feb 3, 2014 | -0.71 |
| Jan 31, 2014 | -0.71 |
| Jan 30, 2014 | -0.71 |
| Jan 29, 2014 | -0.71 |
| Jan 28, 2014 | -0.71 |
| Jan 27, 2014 | -0.71 |
| Jan 24, 2014 | -0.71 |
| Jan 23, 2014 | -0.71 |
| Jan 22, 2014 | -0.71 |
| Jan 21, 2014 | -0.71 |
| Jan 17, 2014 | -0.71 |
| Jan 16, 2014 | -0.71 |
| Jan 15, 2014 | -0.71 |
| Jan 14, 2014 | -0.71 |
| Jan 13, 2014 | -0.71 |
| Jan 10, 2014 | -0.71 |
| Jan 9, 2014 | -0.71 |
| Jan 8, 2014 | -0.71 |
| Jan 7, 2014 | -0.71 |
| Jan 6, 2014 | -0.71 |
| Jan 3, 2014 | -0.71 |
| Jan 2, 2014 | -0.71 |
| Dec 31, 2013 | -0.71 |
| Dec 30, 2013 | -0.46 |
| Dec 27, 2013 | -0.46 |
| Dec 26, 2013 | -0.46 |
| Dec 24, 2013 | -0.46 |
| Dec 23, 2013 | -0.46 |
| Dec 20, 2013 | -0.46 |
| Dec 19, 2013 | -0.46 |
| Dec 18, 2013 | -0.46 |
| Dec 17, 2013 | -0.46 |
| Dec 16, 2013 | -0.46 |
| Dec 13, 2013 | -0.46 |
| Dec 12, 2013 | -0.46 |
| Dec 11, 2013 | -0.46 |
| Dec 10, 2013 | -0.46 |
| Dec 9, 2013 | -0.46 |
| Dec 6, 2013 | -0.46 |
| Dec 5, 2013 | -0.46 |
| Dec 4, 2013 | -0.46 |
| Dec 3, 2013 | -0.46 |
| Dec 2, 2013 | -0.46 |
| Nov 29, 2013 | -0.45 |
| Nov 27, 2013 | -0.45 |
| Nov 26, 2013 | -0.45 |
| Nov 25, 2013 | -0.45 |
| Nov 22, 2013 | -0.45 |
| Nov 21, 2013 | -0.46 |
| Nov 20, 2013 | -0.46 |
| Nov 19, 2013 | -0.46 |
| Nov 18, 2013 | -0.46 |
| Nov 15, 2013 | -0.45 |
| Nov 14, 2013 | -0.45 |
| Nov 13, 2013 | -0.46 |
| Nov 12, 2013 | -0.46 |
| Nov 11, 2013 | -0.46 |
| Nov 8, 2013 | -0.46 |
| Nov 7, 2013 | -0.46 |
| Nov 6, 2013 | -0.46 |
| Nov 5, 2013 | -0.46 |
| Nov 4, 2013 | -0.46 |
| Nov 1, 2013 | -0.46 |
| Oct 31, 2013 | -0.46 |
| Oct 30, 2013 | -0.46 |
| Oct 29, 2013 | -0.46 |
| Oct 28, 2013 | -0.46 |
| Oct 25, 2013 | -0.46 |
| Oct 24, 2013 | -0.46 |
| Oct 23, 2013 | -0.47 |
| Oct 22, 2013 | -0.47 |
| Oct 21, 2013 | -0.47 |
| Oct 18, 2013 | -0.47 |
| Oct 17, 2013 | -0.47 |
| Oct 16, 2013 | -0.47 |
| Oct 15, 2013 | -0.47 |
| Oct 14, 2013 | -0.47 |
| Oct 11, 2013 | -0.47 |
| Oct 10, 2013 | -0.47 |
| Oct 9, 2013 | -0.48 |
| Oct 8, 2013 | -0.48 |
| Oct 7, 2013 | -0.47 |
| Oct 4, 2013 | -0.47 |
| Oct 3, 2013 | -0.48 |
| Oct 2, 2013 | -0.46 |
| Oct 1, 2013 | -0.46 |
| Sep 30, 2013 | -0.46 |
| Sep 27, 2013 | -0.35 |
| Sep 26, 2013 | -0.35 |
| Sep 25, 2013 | -0.35 |
| Sep 24, 2013 | -0.35 |
| Sep 23, 2013 | -0.35 |
| Sep 20, 2013 | -0.35 |
| Sep 19, 2013 | -0.35 |
| Sep 18, 2013 | -0.35 |
| Sep 17, 2013 | -0.35 |
| Sep 16, 2013 | -0.35 |
| Sep 13, 2013 | -0.35 |
| Sep 12, 2013 | -0.35 |
| Sep 11, 2013 | -0.35 |
| Sep 10, 2013 | -0.35 |
| Sep 9, 2013 | -0.35 |
| Sep 6, 2013 | -0.35 |
| Sep 5, 2013 | -0.35 |
| Sep 4, 2013 | -0.35 |
| Sep 3, 2013 | -0.35 |
| Aug 30, 2013 | -0.35 |
| Aug 29, 2013 | -0.35 |
| Aug 28, 2013 | -0.35 |
| Aug 27, 2013 | -0.35 |
| Aug 26, 2013 | -0.35 |
| Aug 23, 2013 | -0.35 |
| Aug 22, 2013 | -0.35 |
| Aug 21, 2013 | -0.35 |
| Aug 20, 2013 | -0.35 |
| Aug 19, 2013 | -0.35 |
| Aug 16, 2013 | -0.35 |
| Aug 15, 2013 | -0.35 |
| Aug 14, 2013 | -0.35 |
| Aug 13, 2013 | -0.35 |
| Aug 12, 2013 | -0.35 |
| Aug 9, 2013 | -0.35 |
| Aug 8, 2013 | -0.35 |
| Aug 7, 2013 | -0.35 |
| Aug 6, 2013 | -0.35 |
| Aug 5, 2013 | -0.35 |
| Aug 2, 2013 | -0.35 |
| Aug 1, 2013 | -0.35 |
| Jul 31, 2013 | -0.35 |
| Jul 30, 2013 | -0.35 |
| Jul 29, 2013 | -0.35 |
| Jul 26, 2013 | -0.35 |
| Jul 25, 2013 | -0.35 |
| Jul 24, 2013 | -0.35 |
| Jul 23, 2013 | -0.35 |
| Jul 22, 2013 | -0.35 |
| Jul 19, 2013 | -0.35 |
| Jul 18, 2013 | -0.35 |
| Jul 17, 2013 | -0.35 |
| Jul 16, 2013 | -0.35 |
| Jul 15, 2013 | -0.35 |
| Jul 12, 2013 | -0.35 |
| Jul 11, 2013 | -0.35 |
| Jul 10, 2013 | -0.35 |
| Jul 9, 2013 | -0.35 |
| Jul 8, 2013 | -0.35 |
| Jul 5, 2013 | -0.35 |
| Jul 3, 2013 | -0.36 |
| Jul 2, 2013 | -0.36 |
| Jul 1, 2013 | -0.35 |
| Jun 28, 2013 | -0.21 |
| Jun 27, 2013 | -0.21 |
| Jun 26, 2013 | -0.21 |
| Jun 25, 2013 | -0.21 |
| Jun 24, 2013 | -0.21 |
| Jun 21, 2013 | -0.21 |
| Jun 20, 2013 | -0.21 |
| Jun 19, 2013 | -0.21 |
| Jun 18, 2013 | -0.21 |
| Jun 17, 2013 | -0.21 |
| Jun 14, 2013 | -0.21 |
| Jun 13, 2013 | -0.21 |
| Jun 12, 2013 | -0.20 |
| Jun 11, 2013 | -0.20 |
| Jun 10, 2013 | -0.20 |
| Jun 7, 2013 | -0.20 |
| Jun 6, 2013 | -0.20 |
| Jun 5, 2013 | -0.20 |
| Jun 4, 2013 | -0.20 |
| Jun 3, 2013 | -0.20 |
| May 31, 2013 | -0.20 |
| May 30, 2013 | -0.20 |
| May 29, 2013 | -0.20 |
| May 28, 2013 | -0.20 |
| May 24, 2013 | -0.20 |
| May 23, 2013 | -0.20 |
| May 22, 2013 | -0.20 |
| May 21, 2013 | -0.20 |
| May 20, 2013 | -0.20 |
| May 17, 2013 | -0.20 |
| May 16, 2013 | -0.20 |
| May 15, 2013 | -0.20 |
| May 14, 2013 | -0.20 |
| May 13, 2013 | -0.20 |
| May 10, 2013 | -0.20 |
| May 9, 2013 | -0.20 |
| May 8, 2013 | -0.20 |
| May 7, 2013 | -0.20 |
| May 6, 2013 | -0.20 |
| May 3, 2013 | -0.20 |
| May 2, 2013 | -0.20 |
| May 1, 2013 | -0.20 |
| Apr 30, 2013 | -0.21 |
| Apr 29, 2013 | -0.21 |
| Apr 26, 2013 | -0.21 |
| Apr 25, 2013 | -0.20 |
| Apr 24, 2013 | -0.20 |
| Apr 23, 2013 | -0.20 |
| Apr 22, 2013 | -0.20 |
| Apr 19, 2013 | -0.20 |
| Apr 18, 2013 | -0.20 |
| Apr 17, 2013 | -0.20 |
| Apr 16, 2013 | -0.20 |
| Apr 15, 2013 | -0.20 |
| Apr 12, 2013 | -0.20 |
| Apr 11, 2013 | -0.20 |
| Apr 10, 2013 | -0.20 |
| Apr 9, 2013 | -0.20 |
| Apr 8, 2013 | -0.20 |
| Apr 5, 2013 | -0.20 |
| Apr 4, 2013 | -0.20 |
| Apr 3, 2013 | -0.20 |
| Apr 2, 2013 | -0.20 |
| Apr 1, 2013 | -0.20 |
| Mar 28, 2013 | 25.73 |
| Mar 27, 2013 | 25.72 |
| Mar 26, 2013 | 25.80 |
| Mar 25, 2013 | 25.38 |
| Mar 22, 2013 | 25.09 |
| Mar 21, 2013 | 25.38 |
| Mar 20, 2013 | 25.69 |
| Mar 19, 2013 | 25.37 |
| Mar 18, 2013 | 25.80 |
| Mar 15, 2013 | 25.46 |
| Mar 14, 2013 | 25.20 |
| Mar 13, 2013 | 24.90 |
| Mar 12, 2013 | 24.45 |
| Mar 11, 2013 | 24.64 |
| Mar 8, 2013 | 24.65 |
| Mar 7, 2013 | 24.48 |
| Mar 6, 2013 | 24.58 |
| Mar 5, 2013 | 24.85 |
| Mar 4, 2013 | 25.21 |
| Mar 1, 2013 | 24.97 |
| Feb 28, 2013 | 24.73 |
| Feb 27, 2013 | 24.44 |
| Feb 26, 2013 | 24.43 |
| Feb 25, 2013 | 24.34 |
| Feb 22, 2013 | 25.04 |
| Feb 21, 2013 | 25.29 |
| Feb 20, 2013 | 24.23 |
| Feb 19, 2013 | 25.04 |
| Feb 15, 2013 | 24.90 |
| Feb 14, 2013 | 24.65 |
| Feb 13, 2013 | 24.61 |
| Feb 12, 2013 | 24.83 |
| Feb 11, 2013 | 24.40 |
| Feb 8, 2013 | 24.09 |
| Feb 7, 2013 | 23.22 |
| Feb 6, 2013 | 23.21 |
| Feb 5, 2013 | 23.30 |
| Feb 4, 2013 | 23.09 |
| Feb 1, 2013 | 23.61 |
| Jan 31, 2013 | 22.71 |
| Jan 30, 2013 | 22.71 |
| Jan 29, 2013 | 22.84 |
| Jan 28, 2013 | 22.74 |
| Jan 25, 2013 | 22.53 |
| Jan 24, 2013 | 22.74 |
| Jan 23, 2013 | 23.09 |
| Jan 22, 2013 | 22.86 |
| Jan 18, 2013 | 22.47 |
| Jan 17, 2013 | 22.78 |
| Jan 16, 2013 | 22.72 |
| Jan 15, 2013 | 22.89 |
| Jan 14, 2013 | 22.96 |
| Jan 11, 2013 | 23.06 |
| Jan 10, 2013 | 23.58 |
| Jan 9, 2013 | 23.19 |
| Jan 8, 2013 | 23.48 |
| Jan 7, 2013 | 23.15 |
| Jan 4, 2013 | 21.94 |
| Jan 3, 2013 | 21.90 |
| Jan 2, 2013 | 21.78 |
| Dec 31, 2012 | 21.59 |
| Dec 28, 2012 | -0.45 |
| Dec 27, 2012 | -0.45 |
| Dec 26, 2012 | -0.45 |
| Dec 24, 2012 | -0.45 |
| Dec 21, 2012 | -0.45 |
| Dec 20, 2012 | -0.45 |
| Dec 19, 2012 | -0.45 |
| Dec 18, 2012 | -0.45 |
| Dec 17, 2012 | -0.45 |
| Dec 14, 2012 | -0.45 |
| Dec 13, 2012 | -0.45 |
| Dec 12, 2012 | -0.45 |
| Dec 11, 2012 | -0.45 |
| Dec 10, 2012 | -0.45 |
| Dec 7, 2012 | -0.45 |
| Dec 6, 2012 | -0.45 |
| Dec 5, 2012 | -0.45 |
| Dec 4, 2012 | -0.45 |
| Dec 3, 2012 | -0.45 |
| Nov 30, 2012 | -0.45 |
| Nov 29, 2012 | -0.45 |
| Nov 28, 2012 | -0.45 |
| Nov 27, 2012 | -0.45 |
| Nov 26, 2012 | -0.45 |
| Nov 23, 2012 | -0.45 |
| Nov 21, 2012 | -0.45 |
| Nov 20, 2012 | -0.45 |
| Nov 19, 2012 | -0.45 |
| Nov 16, 2012 | -0.45 |
| Nov 15, 2012 | -0.45 |
| Nov 14, 2012 | -0.45 |
| Nov 13, 2012 | -0.45 |
| Nov 12, 2012 | -0.44 |
| Nov 9, 2012 | -0.44 |
| Nov 8, 2012 | -0.45 |
| Nov 7, 2012 | -0.45 |
| Nov 6, 2012 | -0.45 |
| Nov 5, 2012 | -0.45 |
| Nov 2, 2012 | -0.45 |
| Nov 1, 2012 | -0.44 |
| Oct 31, 2012 | -0.44 |
| Oct 26, 2012 | -0.45 |
| Oct 25, 2012 | -0.44 |
| Oct 24, 2012 | -0.45 |
| Oct 23, 2012 | -0.45 |
| Oct 22, 2012 | -0.45 |
| Oct 19, 2012 | -0.45 |
| Oct 18, 2012 | -0.45 |
| Oct 17, 2012 | -0.45 |
| Oct 16, 2012 | -0.45 |
| Oct 15, 2012 | -0.45 |
| Oct 12, 2012 | -0.45 |
| Oct 11, 2012 | -0.45 |
| Oct 10, 2012 | -0.45 |
| Oct 9, 2012 | -0.45 |
| Oct 8, 2012 | -0.45 |
| Oct 5, 2012 | -0.45 |
| Oct 4, 2012 | -0.45 |
| Oct 3, 2012 | -0.45 |
| Oct 2, 2012 | -0.45 |
| Oct 1, 2012 | -0.45 |
| Sep 28, 2012 | -0.71 |
| Sep 27, 2012 | -0.71 |
| Sep 26, 2012 | -0.71 |
| Sep 25, 2012 | -0.71 |
| Sep 24, 2012 | -0.71 |
| Sep 21, 2012 | -0.71 |
| Sep 20, 2012 | -0.71 |
| Sep 19, 2012 | -0.71 |
| Sep 18, 2012 | -0.71 |
| Sep 17, 2012 | -0.71 |
| Sep 14, 2012 | -0.71 |
| Sep 13, 2012 | -0.71 |
| Sep 12, 2012 | -0.71 |
| Sep 11, 2012 | -0.71 |
| Sep 10, 2012 | -0.71 |
| Sep 7, 2012 | -0.71 |
| Sep 6, 2012 | -0.71 |
| Sep 5, 2012 | -0.71 |
| Sep 4, 2012 | -0.71 |
| Aug 31, 2012 | -0.71 |
| Aug 30, 2012 | -0.71 |
| Aug 29, 2012 | -0.71 |
| Aug 28, 2012 | -0.71 |
| Aug 27, 2012 | -0.71 |
| Aug 24, 2012 | -0.71 |
| Aug 23, 2012 | -0.71 |
| Aug 22, 2012 | -0.71 |
| Aug 21, 2012 | -0.70 |
| Aug 20, 2012 | -0.71 |
| Aug 17, 2012 | -0.70 |
| Aug 16, 2012 | -0.71 |
| Aug 15, 2012 | -0.71 |
| Aug 14, 2012 | -0.71 |
| Aug 13, 2012 | -0.71 |
| Aug 10, 2012 | -0.71 |
| Aug 9, 2012 | -0.71 |
| Aug 8, 2012 | -0.70 |
| Aug 7, 2012 | -0.70 |
| Aug 6, 2012 | -0.71 |
| Aug 3, 2012 | -0.70 |
| Aug 2, 2012 | -0.70 |
| Aug 1, 2012 | -0.70 |
| Jul 31, 2012 | -0.70 |
| Jul 30, 2012 | -0.70 |
| Jul 27, 2012 | -0.70 |
| Jul 26, 2012 | -0.70 |
| Jul 25, 2012 | -0.70 |
| Jul 24, 2012 | -0.70 |
| Jul 23, 2012 | -0.70 |
| Jul 20, 2012 | -0.70 |
| Jul 19, 2012 | -0.70 |
| Jul 18, 2012 | -0.70 |
| Jul 17, 2012 | -0.70 |
| Jul 16, 2012 | -0.70 |
| Jul 13, 2012 | -0.70 |
| Jul 12, 2012 | -0.70 |
| Jul 11, 2012 | -0.70 |
| Jul 10, 2012 | -0.70 |
| Jul 9, 2012 | -0.70 |
| Jul 6, 2012 | -0.70 |
| Jul 5, 2012 | -0.70 |
| Jul 3, 2012 | -0.70 |
| Jul 2, 2012 | -0.70 |
| Jun 29, 2012 | -0.62 |
| Jun 28, 2012 | -0.63 |
| Jun 27, 2012 | -0.63 |
| Jun 26, 2012 | -0.63 |
| Jun 25, 2012 | -0.64 |
| Jun 22, 2012 | -0.63 |
| Jun 21, 2012 | -0.65 |
| Jun 20, 2012 | -0.63 |
| Jun 19, 2012 | -0.64 |
| Jun 18, 2012 | -0.64 |
| Jun 15, 2012 | -0.64 |
| Jun 14, 2012 | -0.65 |
| Jun 13, 2012 | -0.67 |
| Jun 12, 2012 | -0.66 |
| Jun 11, 2012 | -0.68 |
| Jun 8, 2012 | -0.67 |
| Jun 7, 2012 | -0.69 |
| Jun 6, 2012 | -0.69 |
| Jun 5, 2012 | -0.70 |
| Jun 4, 2012 | -0.70 |
| Jun 1, 2012 | -0.69 |
| May 31, 2012 | -0.67 |
| May 30, 2012 | -0.66 |
| May 29, 2012 | -0.66 |
| May 25, 2012 | -0.67 |
| May 24, 2012 | -0.67 |
| May 23, 2012 | -0.66 |
| May 22, 2012 | -0.66 |
| May 21, 2012 | -0.67 |
| May 18, 2012 | -0.67 |
| May 17, 2012 | -0.67 |
| May 16, 2012 | -0.66 |
| May 15, 2012 | -0.65 |
| May 14, 2012 | -0.64 |
| May 11, 2012 | -0.63 |
| May 10, 2012 | -0.63 |
| May 9, 2012 | -0.62 |
| May 8, 2012 | -0.61 |
| May 7, 2012 | -0.61 |
| May 4, 2012 | -0.63 |
| May 3, 2012 | -0.62 |
| May 2, 2012 | -0.61 |
| May 1, 2012 | -0.61 |
| Apr 30, 2012 | -0.62 |
| Apr 27, 2012 | -0.62 |
| Apr 26, 2012 | -0.61 |
| Apr 25, 2012 | -0.62 |
| Apr 24, 2012 | -0.63 |
| Apr 23, 2012 | -0.64 |
| Apr 20, 2012 | -0.64 |
| Apr 19, 2012 | -0.64 |
| Apr 18, 2012 | -0.64 |
| Apr 17, 2012 | -0.64 |
| Apr 16, 2012 | -0.64 |
| Apr 13, 2012 | -0.64 |
| Apr 12, 2012 | -0.64 |
| Apr 11, 2012 | -0.65 |
| Apr 10, 2012 | -0.65 |
| Apr 9, 2012 | -0.64 |
| Apr 5, 2012 | -0.63 |
| Apr 4, 2012 | -0.63 |
| Apr 3, 2012 | -0.61 |
| Apr 2, 2012 | -0.61 |
| Mar 30, 2012 | 2,167.37 |
| Mar 29, 2012 | 2,205.05 |
| Mar 28, 2012 | 2,190.69 |
| Mar 27, 2012 | 2,208.63 |
| Mar 26, 2012 | 2,230.17 |
| Mar 23, 2012 | 2,287.58 |
| Mar 22, 2012 | 2,292.07 |
| Mar 21, 2012 | 2,334.23 |
| Mar 20, 2012 | 2,301.04 |
| Mar 19, 2012 | 2,331.54 |
| Mar 16, 2012 | 2,294.76 |
| Mar 15, 2012 | 2,320.78 |
| Mar 14, 2012 | 2,280.41 |
| Mar 13, 2012 | 2,305.52 |
| Mar 12, 2012 | 2,281.30 |
| Mar 9, 2012 | 2,300.14 |
| Mar 8, 2012 | 2,291.17 |
| Mar 7, 2012 | 2,266.05 |
| Mar 6, 2012 | 2,211.33 |
| Mar 5, 2012 | 2,327.95 |
| Mar 2, 2012 | 2,345.90 |
| Mar 1, 2012 | 2,291.17 |
| Feb 29, 2012 | 2,264.26 |
| Feb 28, 2012 | 2,259.77 |
| Feb 27, 2012 | 2,190.69 |
| Feb 24, 2012 | 2,231.06 |
| Feb 23, 2012 | 2,222.99 |
| Feb 22, 2012 | 2,124.30 |
| Feb 21, 2012 | 2,211.33 |
| Feb 17, 2012 | 2,105.46 |
| Feb 16, 2012 | 2,103.67 |
| Feb 15, 2012 | 2,113.54 |
| Feb 14, 2012 | 2,175.44 |
| Feb 13, 2012 | 1,954.75 |
| Feb 10, 2012 | 1,878.49 |
| Feb 9, 2012 | 1,912.58 |
| Feb 8, 2012 | 1,938.60 |
| Feb 7, 2012 | 1,996.01 |
| Feb 6, 2012 | 1,965.51 |
| Feb 3, 2012 | 1,968.20 |
| Feb 2, 2012 | 1,896.43 |
| Feb 1, 2012 | 1,879.39 |
| Jan 31, 2012 | 1,832.74 |
| Jan 30, 2012 | 1,845.30 |
| Jan 27, 2012 | 1,845.30 |
| Jan 26, 2012 | 1,836.32 |
| Jan 25, 2012 | 1,872.21 |
| Jan 24, 2012 | 1,882.08 |
| Jan 23, 2012 | 1,889.26 |
| Jan 20, 2012 | 1,898.23 |
| Jan 19, 2012 | 1,934.11 |
| Jan 18, 2012 | 1,845.30 |
| Jan 17, 2012 | 1,850.68 |
| Jan 13, 2012 | 1,867.72 |
| Jan 12, 2012 | 1,885.67 |
| Jan 11, 2012 | 1,879.39 |
| Jan 10, 2012 | 1,791.47 |
| Jan 9, 2012 | 1,789.67 |
| Jan 6, 2012 | 1,682.02 |
| Jan 5, 2012 | 1,700.86 |
| Jan 4, 2012 | 1,659.59 |
| Jan 3, 2012 | 1,574.36 |
| Dec 30, 2011 | -192.56 |
| Dec 29, 2011 | -195.44 |
| Dec 28, 2011 | -199.18 |
| Dec 27, 2011 | -202.06 |
| Dec 23, 2011 | -200.35 |
| Dec 22, 2011 | -199.39 |
| Dec 21, 2011 | -200.14 |
| Dec 20, 2011 | -206.87 |
| Dec 19, 2011 | -206.76 |
| Dec 16, 2011 | -212.20 |
| Dec 15, 2011 | -199.50 |
| Dec 14, 2011 | -203.56 |
| Dec 13, 2011 | -212.52 |
| Dec 12, 2011 | -217.65 |
| Dec 9, 2011 | -223.20 |
| Dec 8, 2011 | -213.81 |
| Dec 7, 2011 | -219.57 |
| Dec 6, 2011 | -223.63 |
| Dec 5, 2011 | -225.66 |
| Dec 2, 2011 | -202.60 |
| Dec 1, 2011 | -207.08 |
| Nov 30, 2011 | -204.09 |
| Nov 29, 2011 | -197.58 |
| Nov 28, 2011 | -198.11 |
| Nov 25, 2011 | -191.07 |
| Nov 23, 2011 | -184.87 |
| Nov 22, 2011 | -191.60 |
| Nov 21, 2011 | -196.94 |
| Nov 18, 2011 | -204.30 |
| Nov 17, 2011 | -200.78 |
| Nov 16, 2011 | -202.60 |
| Nov 15, 2011 | -202.28 |
| Nov 14, 2011 | -196.94 |
| Nov 11, 2011 | -200.78 |
| Nov 10, 2011 | -194.91 |
| Nov 9, 2011 | -195.66 |
| Nov 8, 2011 | -206.76 |
| Nov 7, 2011 | -205.16 |
| Nov 4, 2011 | -202.81 |
| Nov 3, 2011 | -204.30 |
| Nov 2, 2011 | -203.77 |
| Nov 1, 2011 | -193.09 |
| Oct 31, 2011 | -202.17 |
| Oct 28, 2011 | -214.23 |
| Oct 27, 2011 | -204.94 |
| Oct 26, 2011 | -182.85 |
| Oct 25, 2011 | -181.99 |
| Oct 24, 2011 | -182.63 |
| Oct 21, 2011 | -176.23 |
| Oct 20, 2011 | -167.79 |
| Oct 19, 2011 | -164.48 |
| Oct 18, 2011 | -168.33 |
| Oct 17, 2011 | -174.52 |
| Oct 14, 2011 | -182.42 |
| Oct 13, 2011 | -182.63 |
| Oct 12, 2011 | -181.78 |
| Oct 11, 2011 | -179.11 |
| Oct 10, 2011 | -177.08 |
| Oct 7, 2011 | -166.62 |
| Oct 6, 2011 | -171.32 |
| Oct 5, 2011 | -167.26 |
| Oct 4, 2011 | -150.71 |
| Oct 3, 2011 | -141.74 |
| Sep 30, 2011 | -151.46 |
| Sep 29, 2011 | 119.14 |
| Sep 28, 2011 | 127.17 |
| Sep 27, 2011 | 130.46 |
| Sep 26, 2011 | 124.92 |
| Sep 23, 2011 | 123.56 |
| Sep 22, 2011 | 122.99 |
| Sep 21, 2011 | 131.91 |
| Sep 20, 2011 | 139.46 |
| Sep 19, 2011 | 139.30 |
| Sep 16, 2011 | 140.67 |
| Sep 15, 2011 | 145.81 |
| Sep 14, 2011 | 139.86 |
| Sep 13, 2011 | 137.29 |
| Sep 12, 2011 | 136.81 |
| Sep 9, 2011 | 131.27 |
| Sep 8, 2011 | 142.60 |
| Sep 7, 2011 | 143.24 |
| Sep 6, 2011 | 130.95 |
| Sep 2, 2011 | 129.66 |
| Sep 1, 2011 | 130.79 |
| Aug 31, 2011 | 137.94 |
| Aug 30, 2011 | 134.48 |
| Aug 29, 2011 | 139.54 |
| Aug 26, 2011 | 126.93 |
| Aug 25, 2011 | 123.31 |
| Aug 24, 2011 | 122.43 |
| Aug 23, 2011 | 124.76 |
| Aug 22, 2011 | 109.58 |
| Aug 19, 2011 | 115.68 |
| Aug 18, 2011 | 119.54 |
| Aug 17, 2011 | 129.74 |
| Aug 16, 2011 | 136.41 |
| Aug 15, 2011 | 144.93 |
| Aug 12, 2011 | 136.89 |
| Aug 11, 2011 | 137.86 |
| Aug 10, 2011 | 124.76 |
| Aug 9, 2011 | 131.27 |
| Aug 8, 2011 | 119.46 |
| Aug 5, 2011 | 129.50 |
| Aug 4, 2011 | 135.36 |
| Aug 3, 2011 | 144.68 |
| Aug 2, 2011 | 137.94 |
| Aug 1, 2011 | 146.45 |
| Jul 29, 2011 | 149.42 |
| Jul 28, 2011 | 159.47 |
| Jul 27, 2011 | 193.29 |
| Jul 26, 2011 | 199.32 |
| Jul 25, 2011 | 197.47 |
| Jul 22, 2011 | 226.79 |
| Jul 21, 2011 | 222.77 |
| Jul 20, 2011 | 215.78 |
| Jul 19, 2011 | 220.20 |
| Jul 18, 2011 | 213.86 |
| Jul 15, 2011 | 227.19 |
| Jul 14, 2011 | 221.81 |
| Jul 13, 2011 | 221.49 |
| Jul 12, 2011 | 219.24 |
| Jul 11, 2011 | 215.87 |
| Jul 8, 2011 | 225.43 |
| Jul 7, 2011 | 231.13 |
| Jul 6, 2011 | 233.94 |
| Jul 5, 2011 | 238.04 |
| Jul 1, 2011 | 259.01 |
| Jun 30, 2011 | 257.64 |
| Jun 29, 2011 | 55.85 |
| Jun 28, 2011 | 54.03 |
| Jun 27, 2011 | 51.85 |
| Jun 24, 2011 | 52.87 |
| Jun 23, 2011 | 51.71 |
| Jun 22, 2011 | 52.17 |
| Jun 21, 2011 | 52.13 |
| Jun 20, 2011 | 50.60 |
| Jun 17, 2011 | 51.57 |
| Jun 16, 2011 | 52.72 |
| Jun 15, 2011 | 52.29 |
| Jun 14, 2011 | 55.51 |
| Jun 13, 2011 | 53.52 |
| Jun 10, 2011 | 54.84 |
| Jun 9, 2011 | 57.85 |
| Jun 8, 2011 | 61.12 |
| Jun 7, 2011 | 62.83 |
| Jun 6, 2011 | 62.85 |
| Jun 3, 2011 | 63.74 |
| Jun 2, 2011 | 65.06 |
| Jun 1, 2011 | 64.17 |
| May 31, 2011 | 64.98 |
| May 27, 2011 | 64.20 |
| May 26, 2011 | 62.64 |
| May 25, 2011 | 59.68 |
| May 24, 2011 | 59.75 |
| May 23, 2011 | 61.88 |
| May 20, 2011 | 63.57 |
| May 19, 2011 | 63.71 |
| May 18, 2011 | 62.28 |
| May 17, 2011 | 62.04 |
| May 16, 2011 | 62.53 |
| May 13, 2011 | 64.01 |
| May 12, 2011 | 60.74 |
| May 11, 2011 | 61.40 |
| May 10, 2011 | 61.48 |
| May 9, 2011 | 60.95 |
| May 6, 2011 | 61.07 |
| May 5, 2011 | 59.26 |
| May 4, 2011 | 59.86 |
| May 3, 2011 | 60.95 |
| May 2, 2011 | 62.58 |
| Apr 29, 2011 | 61.23 |
| Apr 28, 2011 | 59.75 |
| Apr 27, 2011 | 56.34 |
| Apr 26, 2011 | 57.36 |
| Apr 25, 2011 | 56.67 |
| Apr 21, 2011 | 56.08 |
| Apr 20, 2011 | 54.86 |
| Apr 19, 2011 | 54.03 |
| Apr 18, 2011 | 54.12 |
| Apr 15, 2011 | 54.81 |
| Apr 14, 2011 | 54.40 |
| Apr 13, 2011 | 54.03 |
| Apr 12, 2011 | 52.50 |
| Apr 11, 2011 | 53.05 |
| Apr 8, 2011 | 54.05 |
| Apr 7, 2011 | 54.19 |
| Apr 6, 2011 | 54.84 |
| Apr 5, 2011 | 55.07 |
| Apr 4, 2011 | 55.13 |
| Apr 1, 2011 | 56.00 |
| Mar 31, 2011 | 55.78 |
| Mar 30, 2011 | 35.06 |
| Mar 29, 2011 | 34.11 |
| Mar 28, 2011 | 33.76 |
| Mar 25, 2011 | 34.36 |
| Mar 24, 2011 | 32.46 |
| Mar 23, 2011 | 28.73 |
| Mar 22, 2011 | 28.80 |
| Mar 21, 2011 | 29.27 |
| Mar 18, 2011 | 28.29 |
| Mar 17, 2011 | 27.95 |
| Mar 16, 2011 | 28.48 |
| Mar 15, 2011 | 29.22 |
| Mar 14, 2011 | 30.34 |
| Mar 11, 2011 | 30.42 |
| Mar 10, 2011 | 30.16 |
| Mar 9, 2011 | 30.80 |
| Mar 8, 2011 | 30.12 |
| Mar 7, 2011 | 30.07 |
| Mar 4, 2011 | 30.73 |
| Mar 3, 2011 | 30.85 |
| Mar 2, 2011 | 30.45 |
| Mar 1, 2011 | 29.20 |
| Feb 28, 2011 | 28.64 |
| Feb 25, 2011 | 28.80 |
| Feb 24, 2011 | 29.19 |
| Feb 23, 2011 | 30.03 |
| Feb 22, 2011 | 29.67 |
| Feb 18, 2011 | 30.80 |
| Feb 17, 2011 | 30.44 |
| Feb 16, 2011 | 30.58 |
| Feb 15, 2011 | 30.19 |
| Feb 14, 2011 | 30.78 |
| Feb 11, 2011 | 30.49 |
| Feb 10, 2011 | 29.80 |
| Feb 9, 2011 | 29.80 |
| Feb 8, 2011 | 29.93 |
| Feb 7, 2011 | 29.22 |
| Feb 4, 2011 | 29.41 |
| Feb 3, 2011 | 29.66 |
| Feb 2, 2011 | 28.95 |
| Feb 1, 2011 | 29.58 |
| Jan 31, 2011 | 27.62 |
| Jan 28, 2011 | 27.60 |
| Jan 27, 2011 | 28.17 |
| Jan 26, 2011 | 28.35 |
| Jan 25, 2011 | 28.36 |
| Jan 24, 2011 | 28.79 |
| Jan 21, 2011 | 28.47 |
| Jan 20, 2011 | 28.99 |
| Jan 19, 2011 | 28.81 |
| Jan 18, 2011 | 29.60 |
| Jan 14, 2011 | 29.68 |
| Jan 13, 2011 | 30.20 |
| Jan 12, 2011 | 30.19 |
| Jan 11, 2011 | 28.99 |
| Jan 10, 2011 | 29.27 |
| Jan 7, 2011 | 29.41 |
| Jan 6, 2011 | 30.12 |
| Jan 5, 2011 | 30.41 |
| Jan 4, 2011 | 29.74 |
| Jan 3, 2011 | 30.79 |
| Dec 31, 2010 | 30.35 |
| Dec 30, 2010 | 104.36 |
| Dec 29, 2010 | 99.37 |
| Dec 28, 2010 | 97.41 |
| Dec 27, 2010 | 98.41 |
| Dec 23, 2010 | 100.37 |
| Dec 22, 2010 | 100.09 |
| Dec 21, 2010 | 102.16 |
| Dec 20, 2010 | 103.80 |
| Dec 17, 2010 | 103.60 |
| Dec 16, 2010 | 99.93 |
| Dec 15, 2010 | 100.21 |
| Dec 14, 2010 | 101.28 |
| Dec 13, 2010 | 103.16 |
| Dec 10, 2010 | 105.20 |
| Dec 9, 2010 | 103.12 |
| Dec 8, 2010 | 104.28 |
| Dec 7, 2010 | 103.40 |
| Dec 6, 2010 | 102.76 |
| Dec 3, 2010 | 102.04 |
| Dec 2, 2010 | 98.73 |
| Dec 1, 2010 | 103.76 |
| Nov 30, 2010 | 105.76 |
| Nov 29, 2010 | 105.95 |
| Nov 26, 2010 | 104.64 |
| Nov 24, 2010 | 102.32 |
| Nov 23, 2010 | 97.65 |
| Nov 22, 2010 | 97.93 |
| Nov 19, 2010 | 93.66 |
| Nov 18, 2010 | 93.94 |
| Nov 17, 2010 | 92.22 |
| Nov 16, 2010 | 85.72 |
| Nov 15, 2010 | 87.35 |
| Nov 12, 2010 | 83.36 |
| Nov 11, 2010 | 85.16 |
| Nov 10, 2010 | 88.11 |
| Nov 9, 2010 | 85.76 |
| Nov 8, 2010 | 86.95 |
| Nov 5, 2010 | 84.44 |
| Nov 4, 2010 | 84.80 |
| Nov 3, 2010 | 87.39 |
| Nov 2, 2010 | 87.95 |
| Nov 1, 2010 | 89.59 |
| Oct 29, 2010 | 83.56 |
| Oct 28, 2010 | 82.52 |
| Oct 27, 2010 | 72.38 |
| Oct 26, 2010 | 70.39 |
| Oct 25, 2010 | 69.71 |
| Oct 22, 2010 | 68.95 |
| Oct 21, 2010 | 68.71 |
| Oct 20, 2010 | 70.43 |
| Oct 19, 2010 | 68.27 |
| Oct 18, 2010 | 68.99 |
| Oct 15, 2010 | 68.79 |
| Oct 14, 2010 | 66.95 |
| Oct 13, 2010 | 66.00 |
| Oct 12, 2010 | 66.08 |
| Oct 11, 2010 | 65.80 |
| Oct 8, 2010 | 65.96 |
| Oct 7, 2010 | 66.20 |
| Oct 6, 2010 | 66.24 |
| Oct 5, 2010 | 68.47 |
| Oct 4, 2010 | 67.63 |
| Oct 1, 2010 | 69.07 |
| Sep 30, 2010 | 64.44 |
| Sep 29, 2010 | 40.69 |
| Sep 28, 2010 | 39.12 |
| Sep 27, 2010 | 39.70 |
| Sep 24, 2010 | 40.72 |
| Sep 23, 2010 | 40.09 |
| Sep 22, 2010 | 40.79 |
| Sep 21, 2010 | 41.18 |
| Sep 20, 2010 | 38.54 |
| Sep 17, 2010 | 36.54 |
| Sep 16, 2010 | 35.72 |
| Sep 15, 2010 | 35.21 |
| Sep 14, 2010 | 34.44 |
| Sep 13, 2010 | 34.92 |
| Sep 10, 2010 | 35.57 |
| Sep 9, 2010 | 35.02 |
| Sep 8, 2010 | 36.49 |
| Sep 7, 2010 | 35.45 |
| Sep 3, 2010 | 36.44 |
| Sep 2, 2010 | 36.13 |
| Sep 1, 2010 | 34.75 |
| Aug 31, 2010 | 34.12 |
| Aug 30, 2010 | 33.33 |
| Aug 27, 2010 | 34.10 |
| Aug 26, 2010 | 33.57 |
| Aug 25, 2010 | 33.40 |
| Aug 24, 2010 | 32.60 |
| Aug 23, 2010 | 33.45 |
| Aug 20, 2010 | 33.83 |
| Aug 19, 2010 | 34.37 |
| Aug 18, 2010 | 36.42 |
| Aug 17, 2010 | 35.67 |
| Aug 16, 2010 | 34.63 |
| Aug 13, 2010 | 34.39 |
| Aug 12, 2010 | 34.46 |
| Aug 11, 2010 | 34.92 |
| Aug 10, 2010 | 36.83 |
| Aug 9, 2010 | 36.83 |
| Aug 6, 2010 | 37.31 |
| Aug 5, 2010 | 36.85 |
| Aug 4, 2010 | 38.13 |
| Aug 3, 2010 | 37.84 |
| Aug 2, 2010 | 38.76 |
| Jul 30, 2010 | 37.36 |
| Jul 29, 2010 | 37.41 |
| Jul 28, 2010 | 34.66 |
| Jul 27, 2010 | 35.43 |
| Jul 26, 2010 | 35.91 |
| Jul 23, 2010 | 33.93 |
| Jul 22, 2010 | 33.50 |
| Jul 21, 2010 | 32.68 |
| Jul 20, 2010 | 32.46 |
| Jul 19, 2010 | 32.07 |
| Jul 16, 2010 | 30.28 |
| Jul 15, 2010 | 31.64 |
| Jul 14, 2010 | 32.59 |
| Jul 13, 2010 | 33.09 |
| Jul 12, 2010 | 31.13 |
| Jul 9, 2010 | 30.74 |
| Jul 8, 2010 | 31.06 |
| Jul 7, 2010 | 31.13 |
| Jul 6, 2010 | 29.58 |
| Jul 2, 2010 | 33.69 |
| Jul 1, 2010 | 35.26 |
| Jun 30, 2010 | 35.26 |
| Jun 29, 2010 | 84.48 |
| Jun 28, 2010 | 88.49 |
| Jun 25, 2010 | 91.00 |
| Jun 24, 2010 | 89.54 |
| Jun 23, 2010 | 92.22 |
| Jun 22, 2010 | 92.74 |
| Jun 21, 2010 | 93.67 |
| Jun 18, 2010 | 91.85 |
| Jun 17, 2010 | 88.84 |
| Jun 16, 2010 | 90.01 |
| Jun 15, 2010 | 92.80 |
| Jun 14, 2010 | 90.82 |
| Jun 11, 2010 | 89.72 |
| Jun 10, 2010 | 89.83 |
| Jun 9, 2010 | 88.49 |
| Jun 8, 2010 | 92.04 |
| Jun 7, 2010 | 90.47 |
| Jun 4, 2010 | 91.69 |
| Jun 3, 2010 | 97.81 |
| Jun 2, 2010 | 94.78 |
| Jun 1, 2010 | 95.25 |
| May 28, 2010 | 96.53 |
| May 27, 2010 | 97.98 |
| May 26, 2010 | 94.49 |
| May 25, 2010 | 92.28 |
| May 24, 2010 | 96.24 |
| May 21, 2010 | 102.00 |
| May 20, 2010 | 99.50 |
| May 19, 2010 | 108.75 |
| May 18, 2010 | 113.12 |
| May 17, 2010 | 111.96 |
| May 14, 2010 | 110.21 |
| May 13, 2010 | 110.85 |
| May 12, 2010 | 109.86 |
| May 11, 2010 | 108.11 |
| May 10, 2010 | 103.86 |
| May 7, 2010 | 98.91 |
| May 6, 2010 | 107.88 |
| May 5, 2010 | 108.75 |
| May 4, 2010 | 108.87 |
| May 3, 2010 | 110.03 |
| Apr 30, 2010 | 108.35 |
| Apr 29, 2010 | 112.65 |
| Apr 28, 2010 | 116.03 |
| Apr 27, 2010 | 114.69 |
| Apr 26, 2010 | 120.86 |
| Apr 23, 2010 | 114.92 |
| Apr 22, 2010 | 113.24 |
| Apr 21, 2010 | 109.86 |
| Apr 20, 2010 | 106.66 |
| Apr 19, 2010 | 100.14 |
| Apr 16, 2010 | 99.67 |
| Apr 15, 2010 | 101.42 |
| Apr 14, 2010 | 99.21 |
| Apr 13, 2010 | 97.57 |
| Apr 12, 2010 | 96.76 |
| Apr 9, 2010 | 97.46 |
| Apr 8, 2010 | 100.02 |
| Apr 7, 2010 | 103.22 |
| Apr 6, 2010 | 105.84 |
| Apr 5, 2010 | 106.60 |
| Apr 1, 2010 | 103.28 |
| Mar 31, 2010 | 102.58 |
| Mar 30, 2010 | 71.57 |
| Mar 29, 2010 | 70.23 |
| Mar 26, 2010 | 67.76 |
| Mar 25, 2010 | 68.16 |
| Mar 24, 2010 | 65.57 |
| Mar 23, 2010 | 65.77 |
| Mar 22, 2010 | 64.52 |
| Mar 19, 2010 | 61.48 |
| Mar 18, 2010 | 62.33 |
| Mar 17, 2010 | 61.11 |
| Mar 16, 2010 | 61.52 |
| Mar 15, 2010 | 61.07 |
| Mar 12, 2010 | 62.81 |
| Mar 11, 2010 | 62.73 |
| Mar 10, 2010 | 63.38 |
| Mar 9, 2010 | 62.29 |
| Mar 8, 2010 | 58.60 |
| Mar 5, 2010 | 54.06 |
| Mar 4, 2010 | 51.22 |
| Mar 3, 2010 | 50.57 |
| Mar 2, 2010 | 56.21 |
| Mar 1, 2010 | 53.15 |
| Feb 26, 2010 | 52.80 |
| Feb 25, 2010 | 52.36 |
| Feb 24, 2010 | 51.10 |
| Feb 23, 2010 | 51.47 |
| Feb 22, 2010 | 52.32 |
| Feb 19, 2010 | 52.16 |
| Feb 18, 2010 | 51.47 |
| Feb 17, 2010 | 50.37 |
| Feb 16, 2010 | 49.60 |
| Feb 12, 2010 | 50.49 |
| Feb 11, 2010 | 50.25 |
| Feb 10, 2010 | 47.17 |
| Feb 9, 2010 | 46.40 |
| Feb 8, 2010 | 45.27 |
| Feb 5, 2010 | 49.36 |
| Feb 4, 2010 | 48.31 |
| Feb 3, 2010 | 52.44 |
| Feb 2, 2010 | 52.36 |
| Feb 1, 2010 | 53.17 |
| Jan 29, 2010 | 50.33 |
| Jan 28, 2010 | 51.39 |
| Jan 27, 2010 | 51.67 |
| Jan 26, 2010 | 51.83 |
| Jan 25, 2010 | 51.91 |
| Jan 22, 2010 | 52.68 |
| Jan 21, 2010 | 52.64 |
| Jan 20, 2010 | 51.87 |
| Jan 19, 2010 | 50.37 |
| Jan 15, 2010 | 50.78 |
| Jan 14, 2010 | 52.72 |
| Jan 13, 2010 | 53.65 |
| Jan 12, 2010 | 51.59 |
| Jan 11, 2010 | 54.63 |
| Jan 8, 2010 | 55.72 |
| Jan 7, 2010 | 56.90 |
| Jan 6, 2010 | 56.45 |
| Jan 5, 2010 | 55.44 |
| Jan 4, 2010 | 52.40 |
| Dec 31, 2009 | 52.40 |