Imax (IMAX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Imax | 2.18 Bn | 2.00 Bn | 45.81 Mn | 16.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.15 |
| May 29, 2026 | 15.88 |
| May 28, 2026 | 15.68 |
| May 27, 2026 | 15.44 |
| May 26, 2026 | 16.29 |
| May 22, 2026 | 15.63 |
| May 21, 2026 | 13.31 |
| May 20, 2026 | 13.50 |
| May 19, 2026 | 13.00 |
| May 18, 2026 | 13.47 |
| May 15, 2026 | 13.22 |
| May 14, 2026 | 13.44 |
| May 13, 2026 | 13.31 |
| May 12, 2026 | 13.38 |
| May 11, 2026 | 13.33 |
| May 8, 2026 | 13.97 |
| May 7, 2026 | 14.12 |
| May 6, 2026 | 14.14 |
| May 5, 2026 | 14.16 |
| May 4, 2026 | 13.94 |
| May 1, 2026 | 14.50 |
| Apr 30, 2026 | 15.15 |
| Apr 29, 2026 | 14.81 |
| Apr 28, 2026 | 14.70 |
| Apr 27, 2026 | 14.76 |
| Apr 24, 2026 | 14.47 |
| Apr 23, 2026 | 14.54 |
| Apr 22, 2026 | 14.37 |
| Apr 21, 2026 | 14.16 |
| Apr 20, 2026 | 14.25 |
| Apr 17, 2026 | 13.88 |
| Apr 16, 2026 | 14.75 |
| Apr 15, 2026 | 14.74 |
| Apr 14, 2026 | 14.64 |
| Apr 13, 2026 | 14.68 |
| Apr 10, 2026 | 15.08 |
| Apr 9, 2026 | 15.08 |
| Apr 8, 2026 | 15.23 |
| Apr 7, 2026 | 15.49 |
| Apr 6, 2026 | 15.73 |
| Apr 2, 2026 | 16.07 |
| Apr 1, 2026 | 15.42 |
| Mar 31, 2026 | 15.15 |
| Mar 30, 2026 | 15.12 |
| Mar 27, 2026 | 14.69 |
| Mar 26, 2026 | 15.20 |
| Mar 25, 2026 | 15.38 |
| Mar 24, 2026 | 15.39 |
| Mar 23, 2026 | 15.32 |
| Mar 20, 2026 | 14.75 |
| Mar 19, 2026 | 14.72 |
| Mar 18, 2026 | 15.08 |
| Mar 17, 2026 | 15.75 |
| Mar 16, 2026 | 15.81 |
| Mar 13, 2026 | 15.35 |
| Mar 12, 2026 | 15.43 |
| Mar 11, 2026 | 16.06 |
| Mar 10, 2026 | 16.03 |
| Mar 9, 2026 | 15.93 |
| Mar 6, 2026 | 16.49 |
| Mar 5, 2026 | 16.34 |
| Mar 4, 2026 | 16.64 |
| Mar 3, 2026 | 16.65 |
| Mar 2, 2026 | 17.00 |
| Feb 27, 2026 | 17.34 |
| Feb 26, 2026 | 16.89 |
| Feb 25, 2026 | 14.68 |
| Feb 24, 2026 | 14.81 |
| Feb 23, 2026 | 14.79 |
| Feb 20, 2026 | 15.22 |
| Feb 19, 2026 | 15.17 |
| Feb 18, 2026 | 15.22 |
| Feb 17, 2026 | 15.24 |
| Feb 13, 2026 | 14.49 |
| Feb 12, 2026 | 14.18 |
| Feb 11, 2026 | 14.67 |
| Feb 10, 2026 | 14.67 |
| Feb 9, 2026 | 14.60 |
| Feb 6, 2026 | 15.00 |
| Feb 5, 2026 | 14.63 |
| Feb 4, 2026 | 14.23 |
| Feb 3, 2026 | 14.31 |
| Feb 2, 2026 | 14.09 |
| Jan 30, 2026 | 14.00 |
| Jan 29, 2026 | 13.77 |
| Jan 28, 2026 | 13.83 |
| Jan 27, 2026 | 13.93 |
| Jan 26, 2026 | 13.93 |
| Jan 23, 2026 | 13.87 |
| Jan 22, 2026 | 14.20 |
| Jan 21, 2026 | 14.73 |
| Jan 20, 2026 | 15.14 |
| Jan 16, 2026 | 15.06 |
| Jan 15, 2026 | 14.59 |
| Jan 14, 2026 | 14.07 |
| Jan 13, 2026 | 13.81 |
| Jan 12, 2026 | 13.65 |
| Jan 9, 2026 | 13.68 |
| Jan 8, 2026 | 13.56 |
| Jan 7, 2026 | 13.67 |
| Jan 6, 2026 | 14.48 |
| Jan 5, 2026 | 14.48 |
| Jan 2, 2026 | 14.47 |
| Dec 31, 2025 | 14.86 |
| Dec 30, 2025 | 17.55 |
| Dec 29, 2025 | 17.66 |
| Dec 26, 2025 | 17.77 |
| Dec 24, 2025 | 17.79 |
| Dec 23, 2025 | 17.66 |
| Dec 22, 2025 | 17.58 |
| Dec 19, 2025 | 17.58 |
| Dec 18, 2025 | 17.67 |
| Dec 17, 2025 | 17.64 |
| Dec 16, 2025 | 17.82 |
| Dec 15, 2025 | 18.44 |
| Dec 12, 2025 | 18.01 |
| Dec 11, 2025 | 18.08 |
| Dec 10, 2025 | 17.98 |
| Dec 9, 2025 | 17.95 |
| Dec 8, 2025 | 18.17 |
| Dec 5, 2025 | 16.80 |
| Dec 4, 2025 | 17.06 |
| Dec 3, 2025 | 15.67 |
| Dec 2, 2025 | 16.76 |
| Dec 1, 2025 | 17.36 |
| Nov 28, 2025 | 17.49 |
| Nov 26, 2025 | 17.38 |
| Nov 25, 2025 | 16.96 |
| Nov 24, 2025 | 16.94 |
| Nov 21, 2025 | 16.96 |
| Nov 20, 2025 | 16.65 |
| Nov 19, 2025 | 17.16 |
| Nov 18, 2025 | 16.84 |
| Nov 17, 2025 | 16.53 |
| Nov 14, 2025 | 16.45 |
| Nov 13, 2025 | 16.50 |
| Nov 12, 2025 | 16.91 |
| Nov 11, 2025 | 16.51 |
| Nov 10, 2025 | 16.78 |
| Nov 7, 2025 | 16.19 |
| Nov 6, 2025 | 16.17 |
| Nov 5, 2025 | 15.74 |
| Nov 4, 2025 | 15.23 |
| Nov 3, 2025 | 15.28 |
| Oct 31, 2025 | 15.21 |
| Oct 30, 2025 | 15.18 |
| Oct 29, 2025 | 15.42 |
| Oct 28, 2025 | 15.35 |
| Oct 27, 2025 | 15.08 |
| Oct 24, 2025 | 14.82 |
| Oct 23, 2025 | 15.19 |
| Oct 22, 2025 | 15.00 |
| Oct 21, 2025 | 15.00 |
| Oct 20, 2025 | 15.19 |
| Oct 17, 2025 | 15.09 |
| Oct 16, 2025 | 14.76 |
| Oct 15, 2025 | 14.83 |
| Oct 14, 2025 | 14.63 |
| Oct 13, 2025 | 14.52 |
| Oct 10, 2025 | 14.58 |
| Oct 9, 2025 | 14.91 |
| Oct 8, 2025 | 15.08 |
| Oct 7, 2025 | 15.35 |
| Oct 6, 2025 | 15.64 |
| Oct 3, 2025 | 15.81 |
| Oct 2, 2025 | 15.46 |
| Oct 1, 2025 | 15.46 |
| Sep 30, 2025 | 15.34 |
| Sep 29, 2025 | 20.68 |
| Sep 26, 2025 | 20.85 |
| Sep 25, 2025 | 20.72 |
| Sep 24, 2025 | 20.63 |
| Sep 23, 2025 | 20.87 |
| Sep 22, 2025 | 20.90 |
| Sep 19, 2025 | 20.41 |
| Sep 18, 2025 | 20.65 |
| Sep 17, 2025 | 20.71 |
| Sep 16, 2025 | 20.78 |
| Sep 15, 2025 | 20.96 |
| Sep 12, 2025 | 20.69 |
| Sep 11, 2025 | 20.31 |
| Sep 10, 2025 | 19.78 |
| Sep 9, 2025 | 19.52 |
| Sep 8, 2025 | 19.75 |
| Sep 5, 2025 | 18.90 |
| Sep 4, 2025 | 18.50 |
| Sep 3, 2025 | 18.51 |
| Sep 2, 2025 | 18.56 |
| Aug 29, 2025 | 18.05 |
| Aug 28, 2025 | 18.16 |
| Aug 27, 2025 | 18.33 |
| Aug 26, 2025 | 17.48 |
| Aug 25, 2025 | 17.42 |
| Aug 22, 2025 | 17.00 |
| Aug 21, 2025 | 16.25 |
| Aug 20, 2025 | 16.10 |
| Aug 19, 2025 | 16.03 |
| Aug 18, 2025 | 16.10 |
| Aug 15, 2025 | 15.78 |
| Aug 14, 2025 | 16.03 |
| Aug 13, 2025 | 16.11 |
| Aug 12, 2025 | 16.01 |
| Aug 11, 2025 | 15.84 |
| Aug 8, 2025 | 15.41 |
| Aug 7, 2025 | 15.33 |
| Aug 6, 2025 | 15.24 |
| Aug 5, 2025 | 15.71 |
| Aug 4, 2025 | 15.82 |
| Aug 1, 2025 | 15.71 |
| Jul 31, 2025 | 16.12 |
| Jul 30, 2025 | 16.03 |
| Jul 29, 2025 | 16.26 |
| Jul 28, 2025 | 16.94 |
| Jul 25, 2025 | 16.86 |
| Jul 24, 2025 | 17.86 |
| Jul 23, 2025 | 18.38 |
| Jul 22, 2025 | 17.83 |
| Jul 21, 2025 | 18.22 |
| Jul 18, 2025 | 17.95 |
| Jul 17, 2025 | 18.03 |
| Jul 16, 2025 | 17.85 |
| Jul 15, 2025 | 17.57 |
| Jul 14, 2025 | 17.59 |
| Jul 11, 2025 | 16.92 |
| Jul 10, 2025 | 16.39 |
| Jul 9, 2025 | 16.48 |
| Jul 8, 2025 | 16.90 |
| Jul 7, 2025 | 16.68 |
| Jul 3, 2025 | 17.21 |
| Jul 2, 2025 | 17.06 |
| Jul 1, 2025 | 17.19 |
| Jun 30, 2025 | 17.63 |
| Jun 27, 2025 | 15.23 |
| Jun 26, 2025 | 15.06 |
| Jun 25, 2025 | 14.68 |
| Jun 24, 2025 | 14.97 |
| Jun 23, 2025 | 15.23 |
| Jun 20, 2025 | 15.60 |
| Jun 18, 2025 | 16.06 |
| Jun 17, 2025 | 16.03 |
| Jun 16, 2025 | 16.08 |
| Jun 13, 2025 | 15.87 |
| Jun 12, 2025 | 15.70 |
| Jun 11, 2025 | 15.09 |
| Jun 10, 2025 | 14.96 |
| Jun 9, 2025 | 14.76 |
| Jun 6, 2025 | 15.13 |
| Jun 5, 2025 | 15.02 |
| Jun 4, 2025 | 15.17 |
| Jun 3, 2025 | 15.30 |
| Jun 2, 2025 | 15.16 |
| May 30, 2025 | 15.25 |
| May 29, 2025 | 15.17 |
| May 28, 2025 | 15.24 |
| May 27, 2025 | 15.39 |
| May 23, 2025 | 14.72 |
| May 22, 2025 | 14.69 |
| May 21, 2025 | 14.74 |
| May 20, 2025 | 14.81 |
| May 19, 2025 | 14.82 |
| May 16, 2025 | 14.88 |
| May 15, 2025 | 14.70 |
| May 14, 2025 | 14.36 |
| May 13, 2025 | 14.23 |
| May 12, 2025 | 14.10 |
| May 9, 2025 | 14.15 |
| May 8, 2025 | 14.06 |
| May 7, 2025 | 13.93 |
| May 6, 2025 | 13.56 |
| May 5, 2025 | 13.15 |
| May 2, 2025 | 13.46 |
| May 1, 2025 | 13.03 |
| Apr 30, 2025 | 13.14 |
| Apr 29, 2025 | 13.18 |
| Apr 28, 2025 | 12.92 |
| Apr 25, 2025 | 12.88 |
| Apr 24, 2025 | 12.52 |
| Apr 23, 2025 | 13.00 |
| Apr 22, 2025 | 12.65 |
| Apr 21, 2025 | 11.95 |
| Apr 17, 2025 | 12.02 |
| Apr 16, 2025 | 11.61 |
| Apr 15, 2025 | 11.54 |
| Apr 14, 2025 | 11.53 |
| Apr 11, 2025 | 11.41 |
| Apr 10, 2025 | 11.77 |
| Apr 9, 2025 | 12.61 |
| Apr 8, 2025 | 12.09 |
| Apr 7, 2025 | 13.23 |
| Apr 4, 2025 | 13.14 |
| Apr 3, 2025 | 13.98 |
| Apr 2, 2025 | 14.49 |
| Apr 1, 2025 | 14.49 |
| Mar 31, 2025 | 14.35 |
| Mar 28, 2025 | 17.59 |
| Mar 27, 2025 | 18.26 |
| Mar 26, 2025 | 18.51 |
| Mar 25, 2025 | 18.35 |
| Mar 24, 2025 | 18.23 |
| Mar 21, 2025 | 18.05 |
| Mar 20, 2025 | 17.85 |
| Mar 19, 2025 | 17.44 |
| Mar 18, 2025 | 16.26 |
| Mar 17, 2025 | 16.64 |
| Mar 14, 2025 | 16.08 |
| Mar 13, 2025 | 15.89 |
| Mar 12, 2025 | 16.12 |
| Mar 11, 2025 | 16.18 |
| Mar 10, 2025 | 16.58 |
| Mar 7, 2025 | 16.94 |
| Mar 6, 2025 | 16.43 |
| Mar 5, 2025 | 16.63 |
| Mar 4, 2025 | 16.71 |
| Mar 3, 2025 | 16.76 |
| Feb 28, 2025 | 17.19 |
| Feb 27, 2025 | 17.01 |
| Feb 26, 2025 | 17.28 |
| Feb 25, 2025 | 17.78 |
| Feb 24, 2025 | 17.69 |
| Feb 21, 2025 | 17.51 |
| Feb 20, 2025 | 18.18 |
| Feb 19, 2025 | 18.40 |
| Feb 18, 2025 | 18.25 |
| Feb 14, 2025 | 18.21 |
| Feb 13, 2025 | 18.11 |
| Feb 12, 2025 | 17.54 |
| Feb 11, 2025 | 17.08 |
| Feb 10, 2025 | 17.09 |
| Feb 7, 2025 | 17.04 |
| Feb 6, 2025 | 16.94 |
| Feb 5, 2025 | 16.72 |
| Feb 4, 2025 | 16.27 |
| Feb 3, 2025 | 16.10 |
| Jan 31, 2025 | 15.67 |
| Jan 30, 2025 | 15.69 |
| Jan 29, 2025 | 15.67 |
| Jan 28, 2025 | 15.42 |
| Jan 27, 2025 | 15.79 |
| Jan 24, 2025 | 15.67 |
| Jan 23, 2025 | 15.83 |
| Jan 22, 2025 | 15.63 |
| Jan 21, 2025 | 15.45 |
| Jan 17, 2025 | 15.40 |
| Jan 16, 2025 | 14.81 |
| Jan 15, 2025 | 15.10 |
| Jan 14, 2025 | 15.28 |
| Jan 13, 2025 | 15.12 |
| Jan 10, 2025 | 15.31 |
| Jan 8, 2025 | 15.68 |
| Jan 7, 2025 | 15.97 |
| Jan 6, 2025 | 16.02 |
| Jan 3, 2025 | 16.84 |
| Jan 2, 2025 | 16.83 |
| Dec 31, 2024 | 17.19 |
| Dec 30, 2024 | 18.48 |
| Dec 27, 2024 | 18.74 |
| Dec 26, 2024 | 18.91 |
| Dec 24, 2024 | 18.88 |
| Dec 23, 2024 | 18.17 |
| Dec 20, 2024 | 18.27 |
| Dec 19, 2024 | 18.54 |
| Dec 18, 2024 | 18.38 |
| Dec 17, 2024 | 18.92 |
| Dec 16, 2024 | 18.82 |
| Dec 13, 2024 | 19.52 |
| Dec 12, 2024 | 19.38 |
| Dec 11, 2024 | 19.47 |
| Dec 10, 2024 | 19.38 |
| Dec 9, 2024 | 19.12 |
| Dec 6, 2024 | 19.37 |
| Dec 5, 2024 | 19.68 |
| Dec 4, 2024 | 19.20 |
| Dec 3, 2024 | 19.84 |
| Dec 2, 2024 | 20.10 |
| Nov 29, 2024 | 19.76 |
| Nov 27, 2024 | 19.52 |
| Nov 26, 2024 | 18.87 |
| Nov 25, 2024 | 18.87 |
| Nov 22, 2024 | 18.82 |
| Nov 21, 2024 | 18.43 |
| Nov 20, 2024 | 18.48 |
| Nov 19, 2024 | 18.58 |
| Nov 18, 2024 | 18.13 |
| Nov 15, 2024 | 18.01 |
| Nov 14, 2024 | 18.30 |
| Nov 13, 2024 | 18.04 |
| Nov 12, 2024 | 18.37 |
| Nov 11, 2024 | 18.36 |
| Nov 8, 2024 | 18.13 |
| Nov 7, 2024 | 18.43 |
| Nov 6, 2024 | 18.44 |
| Nov 5, 2024 | 18.05 |
| Nov 4, 2024 | 17.99 |
| Nov 1, 2024 | 17.89 |
| Oct 31, 2024 | 18.09 |
| Oct 30, 2024 | 15.91 |
| Oct 29, 2024 | 15.35 |
| Oct 28, 2024 | 14.97 |
| Oct 25, 2024 | 14.92 |
| Oct 24, 2024 | 14.57 |
| Oct 23, 2024 | 14.71 |
| Oct 22, 2024 | 14.99 |
| Oct 21, 2024 | 15.17 |
| Oct 18, 2024 | 15.48 |
| Oct 17, 2024 | 15.21 |
| Oct 16, 2024 | 15.06 |
| Oct 15, 2024 | 15.17 |
| Oct 14, 2024 | 15.55 |
| Oct 11, 2024 | 15.92 |
| Oct 10, 2024 | 14.66 |
| Oct 9, 2024 | 13.98 |
| Oct 8, 2024 | 14.03 |
| Oct 7, 2024 | 14.25 |
| Oct 4, 2024 | 14.11 |
| Oct 3, 2024 | 14.37 |
| Oct 2, 2024 | 14.92 |
| Oct 1, 2024 | 14.62 |
| Sep 30, 2024 | 14.94 |
| Sep 27, 2024 | 18.06 |
| Sep 26, 2024 | 17.96 |
| Sep 25, 2024 | 17.45 |
| Sep 24, 2024 | 17.49 |
| Sep 23, 2024 | 16.92 |
| Sep 20, 2024 | 17.85 |
| Sep 19, 2024 | 18.00 |
| Sep 18, 2024 | 18.03 |
| Sep 17, 2024 | 18.29 |
| Sep 16, 2024 | 18.11 |
| Sep 13, 2024 | 18.51 |
| Sep 12, 2024 | 18.29 |
| Sep 11, 2024 | 18.28 |
| Sep 10, 2024 | 18.67 |
| Sep 9, 2024 | 18.75 |
| Sep 6, 2024 | 18.66 |
| Sep 5, 2024 | 19.46 |
| Sep 4, 2024 | 19.22 |
| Sep 3, 2024 | 18.81 |
| Aug 30, 2024 | 18.84 |
| Aug 29, 2024 | 18.61 |
| Aug 28, 2024 | 18.39 |
| Aug 27, 2024 | 19.16 |
| Aug 26, 2024 | 19.54 |
| Aug 23, 2024 | 19.01 |
| Aug 22, 2024 | 18.84 |
| Aug 21, 2024 | 18.39 |
| Aug 20, 2024 | 18.11 |
| Aug 19, 2024 | 18.22 |
| Aug 16, 2024 | 17.73 |
| Aug 15, 2024 | 17.76 |
| Aug 14, 2024 | 17.35 |
| Aug 13, 2024 | 17.71 |
| Aug 12, 2024 | 17.62 |
| Aug 9, 2024 | 17.70 |
| Aug 8, 2024 | 17.94 |
| Aug 7, 2024 | 17.81 |
| Aug 6, 2024 | 18.28 |
| Aug 5, 2024 | 18.44 |
| Aug 2, 2024 | 18.94 |
| Aug 1, 2024 | 18.83 |
| Jul 31, 2024 | 18.75 |
| Jul 30, 2024 | 18.34 |
| Jul 29, 2024 | 17.63 |
| Jul 26, 2024 | 17.82 |
| Jul 25, 2024 | 17.18 |
| Jul 24, 2024 | 15.73 |
| Jul 23, 2024 | 15.65 |
| Jul 22, 2024 | 15.72 |
| Jul 19, 2024 | 15.64 |
| Jul 18, 2024 | 15.55 |
| Jul 17, 2024 | 15.29 |
| Jul 16, 2024 | 15.23 |
| Jul 15, 2024 | 15.20 |
| Jul 12, 2024 | 15.35 |
| Jul 11, 2024 | 15.27 |
| Jul 10, 2024 | 14.50 |
| Jul 9, 2024 | 14.59 |
| Jul 8, 2024 | 14.97 |
| Jul 5, 2024 | 14.68 |
| Jul 3, 2024 | 14.60 |
| Jul 2, 2024 | 14.91 |
| Jul 1, 2024 | 14.95 |
| Jun 28, 2024 | 30.27 |
| Jun 27, 2024 | 30.65 |
| Jun 26, 2024 | 30.61 |
| Jun 25, 2024 | 31.88 |
| Jun 24, 2024 | 31.23 |
| Jun 21, 2024 | 30.45 |
| Jun 20, 2024 | 29.56 |
| Jun 18, 2024 | 29.40 |
| Jun 17, 2024 | 28.11 |
| Jun 14, 2024 | 27.55 |
| Jun 13, 2024 | 27.35 |
| Jun 12, 2024 | 28.09 |
| Jun 11, 2024 | 27.27 |
| Jun 10, 2024 | 27.11 |
| Jun 7, 2024 | 26.99 |
| Jun 6, 2024 | 28.17 |
| Jun 5, 2024 | 28.01 |
| Jun 4, 2024 | 27.89 |
| Jun 3, 2024 | 29.06 |
| May 31, 2024 | 29.62 |
| May 30, 2024 | 29.99 |
| May 29, 2024 | 30.03 |
| May 28, 2024 | 29.42 |
| May 24, 2024 | 30.53 |
| May 23, 2024 | 29.82 |
| May 22, 2024 | 29.90 |
| May 21, 2024 | 29.90 |
| May 20, 2024 | 30.67 |
| May 17, 2024 | 30.65 |
| May 16, 2024 | 30.59 |
| May 15, 2024 | 31.96 |
| May 14, 2024 | 32.10 |
| May 13, 2024 | 31.80 |
| May 10, 2024 | 29.99 |
| May 9, 2024 | 29.93 |
| May 8, 2024 | 29.93 |
| May 7, 2024 | 30.13 |
| May 6, 2024 | 30.83 |
| May 3, 2024 | 30.15 |
| May 2, 2024 | 29.50 |
| May 1, 2024 | 29.12 |
| Apr 30, 2024 | 28.76 |
| Apr 29, 2024 | 30.89 |
| Apr 26, 2024 | 31.03 |
| Apr 25, 2024 | 31.64 |
| Apr 24, 2024 | 32.04 |
| Apr 23, 2024 | 31.60 |
| Apr 22, 2024 | 31.03 |
| Apr 19, 2024 | 30.99 |
| Apr 18, 2024 | 30.95 |
| Apr 17, 2024 | 30.87 |
| Apr 16, 2024 | 30.47 |
| Apr 15, 2024 | 29.40 |
| Apr 12, 2024 | 29.60 |
| Apr 11, 2024 | 30.17 |
| Apr 10, 2024 | 30.21 |
| Apr 9, 2024 | 29.95 |
| Apr 8, 2024 | 29.16 |
| Apr 5, 2024 | 29.04 |
| Apr 4, 2024 | 28.86 |
| Apr 3, 2024 | 28.62 |
| Apr 2, 2024 | 28.72 |
| Apr 1, 2024 | 28.43 |
| Mar 28, 2024 | 14.40 |
| Mar 27, 2024 | 14.39 |
| Mar 26, 2024 | 13.97 |
| Mar 25, 2024 | 14.12 |
| Mar 22, 2024 | 14.25 |
| Mar 21, 2024 | 14.28 |
| Mar 20, 2024 | 14.05 |
| Mar 19, 2024 | 14.24 |
| Mar 18, 2024 | 13.97 |
| Mar 15, 2024 | 14.70 |
| Mar 14, 2024 | 15.01 |
| Mar 13, 2024 | 15.11 |
| Mar 12, 2024 | 14.99 |
| Mar 11, 2024 | 15.05 |
| Mar 8, 2024 | 14.46 |
| Mar 7, 2024 | 14.98 |
| Mar 6, 2024 | 14.87 |
| Mar 5, 2024 | 15.13 |
| Mar 4, 2024 | 14.86 |
| Mar 1, 2024 | 15.04 |
| Feb 29, 2024 | 15.28 |
| Feb 28, 2024 | 15.66 |
| Feb 27, 2024 | 14.04 |
| Feb 26, 2024 | 13.92 |
| Feb 23, 2024 | 13.77 |
| Feb 22, 2024 | 13.47 |
| Feb 21, 2024 | 13.57 |
| Feb 20, 2024 | 13.72 |
| Feb 16, 2024 | 13.37 |
| Feb 15, 2024 | 13.07 |
| Feb 14, 2024 | 12.94 |
| Feb 13, 2024 | 12.41 |
| Feb 12, 2024 | 12.59 |
| Feb 9, 2024 | 12.44 |
| Feb 8, 2024 | 12.39 |
| Feb 7, 2024 | 11.95 |
| Feb 6, 2024 | 11.96 |
| Feb 5, 2024 | 11.90 |
| Feb 2, 2024 | 12.20 |
| Feb 1, 2024 | 12.15 |
| Jan 31, 2024 | 12.36 |
| Jan 30, 2024 | 12.34 |
| Jan 29, 2024 | 12.52 |
| Jan 26, 2024 | 12.51 |
| Jan 25, 2024 | 12.51 |
| Jan 24, 2024 | 12.47 |
| Jan 23, 2024 | 12.60 |
| Jan 22, 2024 | 12.71 |
| Jan 19, 2024 | 12.51 |
| Jan 18, 2024 | 12.54 |
| Jan 17, 2024 | 12.53 |
| Jan 16, 2024 | 12.51 |
| Jan 12, 2024 | 12.88 |
| Jan 11, 2024 | 12.74 |
| Jan 10, 2024 | 13.01 |
| Jan 9, 2024 | 12.90 |
| Jan 8, 2024 | 13.32 |
| Jan 5, 2024 | 13.49 |
| Jan 4, 2024 | 13.30 |
| Jan 3, 2024 | 13.35 |
| Jan 2, 2024 | 13.29 |
| Dec 29, 2023 | 9.96 |
| Dec 28, 2023 | 9.92 |
| Dec 27, 2023 | 9.83 |
| Dec 26, 2023 | 9.96 |
| Dec 22, 2023 | 9.90 |
| Dec 21, 2023 | 10.02 |
| Dec 20, 2023 | 9.87 |
| Dec 19, 2023 | 10.37 |
| Dec 18, 2023 | 10.45 |
| Dec 15, 2023 | 10.68 |
| Dec 14, 2023 | 10.78 |
| Dec 13, 2023 | 10.81 |
| Dec 12, 2023 | 10.67 |
| Dec 11, 2023 | 11.00 |
| Dec 8, 2023 | 10.94 |
| Dec 7, 2023 | 10.48 |
| Dec 6, 2023 | 10.48 |
| Dec 5, 2023 | 10.45 |
| Dec 4, 2023 | 10.99 |
| Dec 1, 2023 | 10.93 |
| Nov 30, 2023 | 10.67 |
| Nov 29, 2023 | 10.84 |
| Nov 28, 2023 | 10.79 |
| Nov 27, 2023 | 10.93 |
| Nov 24, 2023 | 11.18 |
| Nov 22, 2023 | 11.00 |
| Nov 21, 2023 | 11.00 |
| Nov 20, 2023 | 11.16 |
| Nov 17, 2023 | 11.52 |
| Nov 16, 2023 | 11.41 |
| Nov 15, 2023 | 11.56 |
| Nov 14, 2023 | 11.66 |
| Nov 13, 2023 | 11.42 |
| Nov 10, 2023 | 11.89 |
| Nov 9, 2023 | 12.05 |
| Nov 8, 2023 | 11.95 |
| Nov 7, 2023 | 12.05 |
| Nov 6, 2023 | 12.14 |
| Nov 3, 2023 | 12.72 |
| Nov 2, 2023 | 12.66 |
| Nov 1, 2023 | 12.30 |
| Oct 31, 2023 | 12.40 |
| Oct 30, 2023 | 12.40 |
| Oct 27, 2023 | 12.19 |
| Oct 26, 2023 | 12.42 |
| Oct 25, 2023 | 12.32 |
| Oct 24, 2023 | 12.46 |
| Oct 23, 2023 | 12.21 |
| Oct 20, 2023 | 12.24 |
| Oct 19, 2023 | 12.25 |
| Oct 18, 2023 | 12.14 |
| Oct 17, 2023 | 12.23 |
| Oct 16, 2023 | 12.06 |
| Oct 13, 2023 | 12.04 |
| Oct 12, 2023 | 12.26 |
| Oct 11, 2023 | 12.77 |
| Oct 10, 2023 | 12.90 |
| Oct 9, 2023 | 13.34 |
| Oct 6, 2023 | 13.63 |
| Oct 5, 2023 | 13.03 |
| Oct 4, 2023 | 12.92 |
| Oct 3, 2023 | 12.95 |
| Oct 2, 2023 | 13.42 |
| Sep 29, 2023 | 21.03 |
| Sep 28, 2023 | 20.70 |
| Sep 27, 2023 | 21.07 |
| Sep 26, 2023 | 20.82 |
| Sep 25, 2023 | 21.07 |
| Sep 22, 2023 | 20.74 |
| Sep 21, 2023 | 21.20 |
| Sep 20, 2023 | 20.18 |
| Sep 19, 2023 | 20.46 |
| Sep 18, 2023 | 20.57 |
| Sep 15, 2023 | 20.38 |
| Sep 14, 2023 | 20.15 |
| Sep 13, 2023 | 19.72 |
| Sep 12, 2023 | 20.24 |
| Sep 11, 2023 | 20.38 |
| Sep 8, 2023 | 20.27 |
| Sep 7, 2023 | 20.20 |
| Sep 6, 2023 | 20.64 |
| Sep 5, 2023 | 20.69 |
| Sep 1, 2023 | 20.66 |
| Aug 31, 2023 | 20.82 |
| Aug 30, 2023 | 20.64 |
| Aug 29, 2023 | 20.24 |
| Aug 28, 2023 | 20.33 |
| Aug 25, 2023 | 20.28 |
| Aug 24, 2023 | 20.27 |
| Aug 23, 2023 | 20.91 |
| Aug 22, 2023 | 20.71 |
| Aug 21, 2023 | 21.30 |
| Aug 18, 2023 | 21.26 |
| Aug 17, 2023 | 20.76 |
| Aug 16, 2023 | 21.03 |
| Aug 15, 2023 | 21.09 |
| Aug 14, 2023 | 20.99 |
| Aug 11, 2023 | 21.25 |
| Aug 10, 2023 | 21.06 |
| Aug 9, 2023 | 20.61 |
| Aug 8, 2023 | 21.40 |
| Aug 7, 2023 | 21.40 |
| Aug 4, 2023 | 20.87 |
| Aug 3, 2023 | 20.60 |
| Aug 2, 2023 | 20.25 |
| Aug 1, 2023 | 20.00 |
| Jul 31, 2023 | 20.01 |
| Jul 28, 2023 | 20.27 |
| Jul 27, 2023 | 20.51 |
| Jul 26, 2023 | 18.86 |
| Jul 25, 2023 | 18.32 |
| Jul 24, 2023 | 18.31 |
| Jul 21, 2023 | 17.77 |
| Jul 20, 2023 | 17.98 |
| Jul 19, 2023 | 18.32 |
| Jul 18, 2023 | 18.16 |
| Jul 17, 2023 | 18.12 |
| Jul 14, 2023 | 18.27 |
| Jul 13, 2023 | 19.66 |
| Jul 12, 2023 | 18.52 |
| Jul 11, 2023 | 18.66 |
| Jul 10, 2023 | 17.92 |
| Jul 7, 2023 | 18.01 |
| Jul 6, 2023 | 18.10 |
| Jul 5, 2023 | 18.27 |
| Jul 3, 2023 | 18.89 |
| Jun 30, 2023 | 18.42 |
| Jun 29, 2023 | 21.35 |
| Jun 28, 2023 | 21.15 |
| Jun 27, 2023 | 20.95 |
| Jun 26, 2023 | 21.40 |
| Jun 23, 2023 | 21.31 |
| Jun 22, 2023 | 21.23 |
| Jun 21, 2023 | 21.52 |
| Jun 20, 2023 | 21.48 |
| Jun 16, 2023 | 22.21 |
| Jun 15, 2023 | 22.17 |
| Jun 14, 2023 | 22.58 |
| Jun 13, 2023 | 22.65 |
| Jun 12, 2023 | 22.82 |
| Jun 9, 2023 | 22.86 |
| Jun 8, 2023 | 22.95 |
| Jun 7, 2023 | 23.44 |
| Jun 6, 2023 | 23.32 |
| Jun 5, 2023 | 22.07 |
| Jun 2, 2023 | 22.32 |
| Jun 1, 2023 | 21.73 |
| May 31, 2023 | 21.41 |
| May 30, 2023 | 21.43 |
| May 26, 2023 | 21.23 |
| May 25, 2023 | 21.59 |
| May 24, 2023 | 22.67 |
| May 23, 2023 | 23.06 |
| May 22, 2023 | 23.43 |
| May 19, 2023 | 23.41 |
| May 18, 2023 | 23.65 |
| May 17, 2023 | 23.97 |
| May 16, 2023 | 23.78 |
| May 15, 2023 | 23.97 |
| May 12, 2023 | 23.39 |
| May 11, 2023 | 23.78 |
| May 10, 2023 | 24.31 |
| May 9, 2023 | 24.48 |
| May 8, 2023 | 24.62 |
| May 5, 2023 | 23.78 |
| May 4, 2023 | 23.89 |
| May 3, 2023 | 24.90 |
| May 2, 2023 | 25.19 |
| May 1, 2023 | 26.14 |
| Apr 28, 2023 | 26.03 |
| Apr 27, 2023 | 24.77 |
| Apr 26, 2023 | 24.05 |
| Apr 25, 2023 | 24.49 |
| Apr 24, 2023 | 25.09 |
| Apr 21, 2023 | 25.12 |
| Apr 20, 2023 | 25.62 |
| Apr 19, 2023 | 25.82 |
| Apr 18, 2023 | 25.44 |
| Apr 17, 2023 | 25.73 |
| Apr 14, 2023 | 25.78 |
| Apr 13, 2023 | 25.59 |
| Apr 12, 2023 | 25.78 |
| Apr 11, 2023 | 25.97 |
| Apr 10, 2023 | 25.90 |
| Apr 6, 2023 | 24.57 |
| Apr 5, 2023 | 23.88 |
| Apr 4, 2023 | 23.55 |
| Apr 3, 2023 | 23.59 |
| Mar 31, 2023 | 23.76 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 4.07 |
| Jun 26, 2020 | 3.71 |
| Jun 25, 2020 | 3.91 |
| Jun 24, 2020 | 4.05 |
| Jun 23, 2020 | 4.35 |
| Jun 22, 2020 | 4.27 |
| Jun 19, 2020 | 4.45 |
| Jun 18, 2020 | 4.74 |
| Jun 17, 2020 | 4.74 |
| Jun 16, 2020 | 5.02 |
| Jun 15, 2020 | 5.33 |
| Jun 12, 2020 | 5.10 |
| Jun 11, 2020 | 5.00 |
| Jun 10, 2020 | 5.50 |
| Jun 9, 2020 | 5.83 |
| Jun 8, 2020 | 5.87 |
| Jun 5, 2020 | 5.79 |
| Jun 4, 2020 | 5.51 |
| Jun 3, 2020 | 5.41 |
| Jun 2, 2020 | 5.26 |
| Jun 1, 2020 | 5.16 |
| May 29, 2020 | 5.00 |
| May 28, 2020 | 4.73 |
| May 27, 2020 | 5.38 |
| May 26, 2020 | 5.00 |
| May 22, 2020 | 4.99 |
| May 21, 2020 | 5.05 |
| May 20, 2020 | 4.77 |
| May 19, 2020 | 4.43 |
| May 18, 2020 | 4.62 |
| May 15, 2020 | 4.22 |
| May 14, 2020 | 4.30 |
| May 13, 2020 | 4.38 |
| May 12, 2020 | 4.49 |
| May 11, 2020 | 4.70 |
| May 8, 2020 | 4.71 |
| May 7, 2020 | 4.50 |
| May 6, 2020 | 4.22 |
| May 5, 2020 | 4.37 |
| May 4, 2020 | 4.51 |
| May 1, 2020 | 4.37 |
| Apr 30, 2020 | 4.30 |
| Apr 29, 2020 | 4.98 |
| Apr 28, 2020 | 4.73 |
| Apr 27, 2020 | 4.04 |
| Apr 24, 2020 | 3.77 |
| Apr 23, 2020 | 4.00 |
| Apr 22, 2020 | 3.94 |
| Apr 21, 2020 | 4.35 |
| Apr 20, 2020 | 4.52 |
| Apr 17, 2020 | 4.01 |
| Apr 16, 2020 | 3.44 |
| Apr 15, 2020 | 3.51 |
| Apr 14, 2020 | 3.67 |
| Apr 13, 2020 | 3.51 |
| Apr 9, 2020 | 3.82 |
| Apr 8, 2020 | 3.54 |
| Apr 7, 2020 | 3.45 |
| Apr 6, 2020 | 3.32 |
| Apr 3, 2020 | 2.95 |
| Apr 2, 2020 | 2.62 |
| Apr 1, 2020 | 2.36 |
| Mar 31, 2020 | 2.78 |
| Mar 30, 2020 | 5.30 |
| Mar 27, 2020 | 5.67 |
| Mar 26, 2020 | 6.47 |
| Mar 25, 2020 | 6.39 |
| Mar 24, 2020 | 6.77 |
| Mar 23, 2020 | 6.81 |
| Mar 20, 2020 | 6.69 |
| Mar 19, 2020 | 7.29 |
| Mar 18, 2020 | 4.40 |
| Mar 17, 2020 | 4.37 |
| Mar 16, 2020 | 5.72 |
| Mar 13, 2020 | 7.04 |
| Mar 12, 2020 | 6.87 |
| Mar 11, 2020 | 9.42 |
| Mar 10, 2020 | 9.88 |
| Mar 9, 2020 | 9.31 |
| Mar 6, 2020 | 9.71 |
| Mar 5, 2020 | 9.57 |
| Mar 4, 2020 | 10.03 |
| Mar 3, 2020 | 9.90 |
| Mar 2, 2020 | 10.03 |
| Feb 28, 2020 | 10.08 |
| Feb 27, 2020 | 9.92 |
| Feb 26, 2020 | 10.01 |
| Feb 25, 2020 | 10.35 |
| Feb 24, 2020 | 10.76 |
| Feb 21, 2020 | 10.98 |
| Feb 20, 2020 | 11.18 |
| Feb 19, 2020 | 11.11 |
| Feb 18, 2020 | 11.11 |
| Feb 14, 2020 | 11.60 |
| Feb 13, 2020 | 11.46 |
| Feb 12, 2020 | 11.57 |
| Feb 11, 2020 | 11.12 |
| Feb 10, 2020 | 11.15 |
| Feb 7, 2020 | 11.16 |
| Feb 6, 2020 | 11.72 |
| Feb 5, 2020 | 11.53 |
| Feb 4, 2020 | 10.95 |
| Feb 3, 2020 | 10.92 |
| Jan 31, 2020 | 10.73 |
| Jan 30, 2020 | 11.14 |
| Jan 29, 2020 | 11.13 |
| Jan 28, 2020 | 11.41 |
| Jan 27, 2020 | 11.19 |
| Jan 24, 2020 | 11.70 |
| Jan 23, 2020 | 11.92 |
| Jan 22, 2020 | 12.41 |
| Jan 21, 2020 | 12.77 |
| Jan 17, 2020 | 13.36 |
| Jan 16, 2020 | 13.43 |
| Jan 15, 2020 | 13.24 |
| Jan 14, 2020 | 13.19 |
| Jan 13, 2020 | 13.03 |
| Jan 10, 2020 | 12.83 |
| Jan 9, 2020 | 12.81 |
| Jan 8, 2020 | 13.08 |
| Jan 7, 2020 | 13.69 |
| Jan 6, 2020 | 13.64 |
| Jan 3, 2020 | 13.56 |
| Jan 2, 2020 | 13.42 |
| Dec 31, 2019 | 13.37 |
| Dec 30, 2019 | 11.31 |
| Dec 27, 2019 | 11.39 |
| Dec 26, 2019 | 11.60 |
| Dec 24, 2019 | 11.59 |
| Dec 23, 2019 | 11.55 |
| Dec 20, 2019 | 12.01 |
| Dec 19, 2019 | 12.12 |
| Dec 18, 2019 | 12.17 |
| Dec 17, 2019 | 12.24 |
| Dec 16, 2019 | 12.11 |
| Dec 13, 2019 | 12.03 |
| Dec 12, 2019 | 11.89 |
| Dec 11, 2019 | 11.79 |
| Dec 10, 2019 | 11.79 |
| Dec 9, 2019 | 11.86 |
| Dec 6, 2019 | 11.99 |
| Dec 5, 2019 | 11.82 |
| Dec 4, 2019 | 11.76 |
| Dec 3, 2019 | 11.63 |
| Dec 2, 2019 | 11.70 |
| Nov 29, 2019 | 11.80 |
| Nov 27, 2019 | 11.95 |
| Nov 26, 2019 | 11.74 |
| Nov 25, 2019 | 11.80 |
| Nov 22, 2019 | 11.68 |
| Nov 21, 2019 | 11.80 |
| Nov 20, 2019 | 11.87 |
| Nov 19, 2019 | 11.80 |
| Nov 18, 2019 | 11.44 |
| Nov 15, 2019 | 11.55 |
| Nov 14, 2019 | 11.50 |
| Nov 13, 2019 | 11.53 |
| Nov 12, 2019 | 11.66 |
| Nov 11, 2019 | 12.00 |
| Nov 8, 2019 | 11.94 |
| Nov 7, 2019 | 11.90 |
| Nov 6, 2019 | 11.84 |
| Nov 5, 2019 | 11.90 |
| Nov 4, 2019 | 11.90 |
| Nov 1, 2019 | 11.87 |
| Oct 31, 2019 | 11.71 |
| Oct 30, 2019 | 11.50 |
| Oct 29, 2019 | 11.68 |
| Oct 28, 2019 | 11.76 |
| Oct 25, 2019 | 11.72 |
| Oct 24, 2019 | 11.49 |
| Oct 23, 2019 | 11.74 |
| Oct 22, 2019 | 11.77 |
| Oct 21, 2019 | 11.43 |
| Oct 18, 2019 | 11.58 |
| Oct 17, 2019 | 11.56 |
| Oct 16, 2019 | 11.21 |
| Oct 15, 2019 | 11.26 |
| Oct 14, 2019 | 11.34 |
| Oct 11, 2019 | 11.45 |
| Oct 10, 2019 | 11.28 |
| Oct 9, 2019 | 11.40 |
| Oct 8, 2019 | 11.44 |
| Oct 7, 2019 | 11.56 |
| Oct 4, 2019 | 11.73 |
| Oct 3, 2019 | 11.85 |
| Oct 2, 2019 | 11.94 |
| Oct 1, 2019 | 11.90 |
| Sep 30, 2019 | 12.05 |
| Sep 27, 2019 | 11.62 |
| Sep 26, 2019 | 11.92 |
| Sep 25, 2019 | 11.90 |
| Sep 24, 2019 | 11.78 |
| Sep 23, 2019 | 11.69 |
| Sep 20, 2019 | 11.67 |
| Sep 19, 2019 | 11.61 |
| Sep 18, 2019 | 11.99 |
| Sep 17, 2019 | 12.03 |
| Sep 16, 2019 | 12.17 |
| Sep 13, 2019 | 12.13 |
| Sep 12, 2019 | 11.81 |
| Sep 11, 2019 | 12.21 |
| Sep 10, 2019 | 11.87 |
| Sep 9, 2019 | 11.83 |
| Sep 6, 2019 | 11.73 |
| Sep 5, 2019 | 11.67 |
| Sep 4, 2019 | 11.28 |
| Sep 3, 2019 | 11.08 |
| Aug 30, 2019 | 11.16 |
| Aug 29, 2019 | 11.25 |
| Aug 28, 2019 | 11.08 |
| Aug 27, 2019 | 10.86 |
| Aug 26, 2019 | 11.09 |
| Aug 23, 2019 | 11.15 |
| Aug 22, 2019 | 11.49 |
| Aug 21, 2019 | 11.32 |
| Aug 20, 2019 | 11.26 |
| Aug 19, 2019 | 11.28 |
| Aug 16, 2019 | 11.27 |
| Aug 15, 2019 | 10.94 |
| Aug 14, 2019 | 10.96 |
| Aug 13, 2019 | 11.41 |
| Aug 12, 2019 | 11.25 |
| Aug 9, 2019 | 11.47 |
| Aug 8, 2019 | 11.48 |
| Aug 7, 2019 | 11.21 |
| Aug 6, 2019 | 11.23 |
| Aug 5, 2019 | 11.10 |
| Aug 2, 2019 | 11.48 |
| Aug 1, 2019 | 11.41 |
| Jul 31, 2019 | 11.72 |
| Jul 30, 2019 | 11.38 |
| Jul 29, 2019 | 11.48 |
| Jul 26, 2019 | 11.45 |
| Jul 25, 2019 | 11.24 |
| Jul 24, 2019 | 11.14 |
| Jul 23, 2019 | 10.93 |
| Jul 22, 2019 | 10.83 |
| Jul 19, 2019 | 10.86 |
| Jul 18, 2019 | 10.62 |
| Jul 17, 2019 | 10.79 |
| Jul 16, 2019 | 11.07 |
| Jul 15, 2019 | 10.92 |
| Jul 12, 2019 | 10.88 |
| Jul 11, 2019 | 10.77 |
| Jul 10, 2019 | 10.83 |
| Jul 9, 2019 | 10.78 |
| Jul 8, 2019 | 10.69 |
| Jul 5, 2019 | 10.90 |
| Jul 3, 2019 | 10.86 |
| Jul 2, 2019 | 10.86 |
| Jul 1, 2019 | 10.81 |
| Jun 28, 2019 | 12.81 |
| Jun 27, 2019 | 12.16 |
| Jun 26, 2019 | 12.00 |
| Jun 25, 2019 | 12.05 |
| Jun 24, 2019 | 12.26 |
| Jun 21, 2019 | 12.57 |
| Jun 20, 2019 | 12.62 |
| Jun 19, 2019 | 12.95 |
| Jun 18, 2019 | 12.77 |
| Jun 17, 2019 | 12.77 |
| Jun 14, 2019 | 12.65 |
| Jun 13, 2019 | 12.56 |
| Jun 12, 2019 | 12.39 |
| Jun 11, 2019 | 12.63 |
| Jun 10, 2019 | 12.58 |
| Jun 7, 2019 | 12.83 |
| Jun 6, 2019 | 12.88 |
| Jun 5, 2019 | 13.10 |
| Jun 4, 2019 | 13.55 |
| Jun 3, 2019 | 13.51 |
| May 31, 2019 | 13.83 |
| May 30, 2019 | 14.20 |
| May 29, 2019 | 13.99 |
| May 28, 2019 | 14.19 |
| May 24, 2019 | 14.05 |
| May 23, 2019 | 14.13 |
| May 22, 2019 | 14.76 |
| May 21, 2019 | 14.87 |
| May 20, 2019 | 14.72 |
| May 17, 2019 | 14.80 |
| May 16, 2019 | 14.94 |
| May 15, 2019 | 15.03 |
| May 14, 2019 | 14.98 |
| May 13, 2019 | 14.69 |
| May 10, 2019 | 15.15 |
| May 9, 2019 | 14.86 |
| May 8, 2019 | 15.00 |
| May 7, 2019 | 15.41 |
| May 6, 2019 | 15.78 |
| May 3, 2019 | 15.85 |
| May 2, 2019 | 16.21 |
| May 1, 2019 | 15.57 |
| Apr 30, 2019 | 15.54 |
| Apr 29, 2019 | 15.43 |
| Apr 26, 2019 | 15.58 |
| Apr 25, 2019 | 15.98 |
| Apr 24, 2019 | 15.97 |
| Apr 23, 2019 | 15.85 |
| Apr 22, 2019 | 16.01 |
| Apr 18, 2019 | 16.17 |
| Apr 17, 2019 | 16.22 |
| Apr 16, 2019 | 16.13 |
| Apr 15, 2019 | 15.88 |
| Apr 12, 2019 | 15.88 |
| Apr 11, 2019 | 15.43 |
| Apr 10, 2019 | 15.26 |
| Apr 9, 2019 | 14.98 |
| Apr 8, 2019 | 15.05 |
| Apr 5, 2019 | 14.97 |
| Apr 4, 2019 | 14.68 |
| Apr 3, 2019 | 14.28 |
| Apr 2, 2019 | 14.01 |
| Apr 1, 2019 | 14.43 |
| Mar 29, 2019 | 12.45 |
| Mar 28, 2019 | 12.44 |
| Mar 27, 2019 | 12.41 |
| Mar 26, 2019 | 12.50 |
| Mar 25, 2019 | 12.54 |
| Mar 22, 2019 | 12.39 |
| Mar 21, 2019 | 12.61 |
| Mar 20, 2019 | 12.54 |
| Mar 19, 2019 | 12.57 |
| Mar 18, 2019 | 12.70 |
| Mar 15, 2019 | 12.71 |
| Mar 14, 2019 | 12.84 |
| Mar 13, 2019 | 12.86 |
| Mar 12, 2019 | 12.83 |
| Mar 11, 2019 | 12.84 |
| Mar 8, 2019 | 12.54 |
| Mar 7, 2019 | 12.34 |
| Mar 6, 2019 | 12.61 |
| Mar 5, 2019 | 12.76 |
| Mar 4, 2019 | 12.49 |
| Mar 1, 2019 | 12.62 |
| Feb 28, 2019 | 12.58 |
| Feb 27, 2019 | 12.44 |
| Feb 26, 2019 | 11.40 |
| Feb 25, 2019 | 11.36 |
| Feb 22, 2019 | 11.90 |
| Feb 21, 2019 | 11.70 |
| Feb 20, 2019 | 11.77 |
| Feb 19, 2019 | 11.46 |
| Feb 15, 2019 | 11.61 |
| Feb 14, 2019 | 11.69 |
| Feb 13, 2019 | 11.52 |
| Feb 12, 2019 | 11.35 |
| Feb 11, 2019 | 11.19 |
| Feb 8, 2019 | 11.47 |
| Feb 7, 2019 | 11.29 |
| Feb 6, 2019 | 11.26 |
| Feb 5, 2019 | 11.41 |
| Feb 4, 2019 | 11.27 |
| Feb 1, 2019 | 11.11 |
| Jan 31, 2019 | 11.35 |
| Jan 30, 2019 | 11.40 |
| Jan 29, 2019 | 11.50 |
| Jan 28, 2019 | 11.53 |
| Jan 25, 2019 | 11.49 |
| Jan 24, 2019 | 11.37 |
| Jan 23, 2019 | 11.11 |
| Jan 22, 2019 | 10.87 |
| Jan 18, 2019 | 11.14 |
| Jan 17, 2019 | 10.81 |
| Jan 16, 2019 | 10.70 |
| Jan 15, 2019 | 10.64 |
| Jan 14, 2019 | 10.66 |
| Jan 11, 2019 | 10.62 |
| Jan 10, 2019 | 10.63 |
| Jan 9, 2019 | 10.63 |
| Jan 8, 2019 | 10.91 |
| Jan 7, 2019 | 10.72 |
| Jan 4, 2019 | 10.52 |
| Jan 3, 2019 | 10.10 |
| Jan 2, 2019 | 10.20 |
| Dec 31, 2018 | 10.23 |
| Dec 28, 2018 | 12.44 |
| Dec 27, 2018 | 12.32 |
| Dec 26, 2018 | 12.40 |
| Dec 24, 2018 | 11.90 |
| Dec 21, 2018 | 11.96 |
| Dec 20, 2018 | 12.19 |
| Dec 19, 2018 | 12.58 |
| Dec 18, 2018 | 12.76 |
| Dec 17, 2018 | 12.85 |
| Dec 14, 2018 | 13.10 |
| Dec 13, 2018 | 13.02 |
| Dec 12, 2018 | 13.14 |
| Dec 11, 2018 | 12.83 |
| Dec 10, 2018 | 12.37 |
| Dec 7, 2018 | 12.43 |
| Dec 6, 2018 | 12.56 |
| Dec 4, 2018 | 12.42 |
| Dec 3, 2018 | 12.55 |
| Nov 30, 2018 | 12.45 |
| Nov 29, 2018 | 12.78 |
| Nov 28, 2018 | 13.17 |
| Nov 27, 2018 | 12.86 |
| Nov 26, 2018 | 12.80 |
| Nov 23, 2018 | 12.69 |
| Nov 21, 2018 | 12.75 |
| Nov 20, 2018 | 12.18 |
| Nov 19, 2018 | 12.86 |
| Nov 16, 2018 | 13.13 |
| Nov 15, 2018 | 13.21 |
| Nov 14, 2018 | 13.41 |
| Nov 13, 2018 | 13.18 |
| Nov 12, 2018 | 13.12 |
| Nov 9, 2018 | 12.89 |
| Nov 8, 2018 | 13.46 |
| Nov 7, 2018 | 13.56 |
| Nov 6, 2018 | 13.43 |
| Nov 5, 2018 | 13.43 |
| Nov 2, 2018 | 13.31 |
| Nov 1, 2018 | 13.59 |
| Oct 31, 2018 | 13.02 |
| Oct 30, 2018 | 13.33 |
| Oct 29, 2018 | 13.59 |
| Oct 26, 2018 | 13.47 |
| Oct 25, 2018 | 13.26 |
| Oct 24, 2018 | 14.19 |
| Oct 23, 2018 | 15.05 |
| Oct 22, 2018 | 15.38 |
| Oct 19, 2018 | 15.20 |
| Oct 18, 2018 | 15.28 |
| Oct 17, 2018 | 15.60 |
| Oct 16, 2018 | 15.97 |
| Oct 15, 2018 | 15.53 |
| Oct 12, 2018 | 15.60 |
| Oct 11, 2018 | 15.51 |
| Oct 10, 2018 | 16.28 |
| Oct 9, 2018 | 16.53 |
| Oct 8, 2018 | 16.90 |
| Oct 5, 2018 | 16.63 |
| Oct 4, 2018 | 16.59 |
| Oct 3, 2018 | 16.90 |
| Oct 2, 2018 | 16.99 |
| Oct 1, 2018 | 17.03 |
| Sep 28, 2018 | 16.64 |
| Sep 27, 2018 | 16.71 |
| Sep 26, 2018 | 16.67 |
| Sep 25, 2018 | 16.47 |
| Sep 24, 2018 | 16.21 |
| Sep 21, 2018 | 16.04 |
| Sep 20, 2018 | 16.27 |
| Sep 19, 2018 | 16.31 |
| Sep 18, 2018 | 16.14 |
| Sep 17, 2018 | 16.17 |
| Sep 14, 2018 | 16.21 |
| Sep 13, 2018 | 16.17 |
| Sep 12, 2018 | 16.14 |
| Sep 11, 2018 | 15.77 |
| Sep 10, 2018 | 15.57 |
| Sep 7, 2018 | 15.44 |
| Sep 6, 2018 | 15.47 |
| Sep 5, 2018 | 15.37 |
| Sep 4, 2018 | 15.44 |
| Aug 31, 2018 | 15.10 |
| Aug 30, 2018 | 15.20 |
| Aug 29, 2018 | 15.44 |
| Aug 28, 2018 | 15.70 |
| Aug 27, 2018 | 15.70 |
| Aug 24, 2018 | 15.77 |
| Aug 23, 2018 | 15.67 |
| Aug 22, 2018 | 15.34 |
| Aug 21, 2018 | 15.10 |
| Aug 20, 2018 | 14.87 |
| Aug 17, 2018 | 14.37 |
| Aug 16, 2018 | 14.60 |
| Aug 15, 2018 | 14.84 |
| Aug 14, 2018 | 14.97 |
| Aug 13, 2018 | 14.60 |
| Aug 10, 2018 | 14.60 |
| Aug 9, 2018 | 14.40 |
| Aug 8, 2018 | 14.50 |
| Aug 7, 2018 | 14.64 |
| Aug 6, 2018 | 14.50 |
| Aug 3, 2018 | 14.40 |
| Aug 2, 2018 | 14.30 |
| Aug 1, 2018 | 14.03 |
| Jul 31, 2018 | 14.17 |
| Jul 30, 2018 | 13.60 |
| Jul 27, 2018 | 13.93 |
| Jul 26, 2018 | 14.24 |
| Jul 25, 2018 | 14.80 |
| Jul 24, 2018 | 14.47 |
| Jul 23, 2018 | 14.54 |
| Jul 20, 2018 | 14.54 |
| Jul 19, 2018 | 14.70 |
| Jul 18, 2018 | 14.67 |
| Jul 17, 2018 | 15.17 |
| Jul 16, 2018 | 15.14 |
| Jul 13, 2018 | 15.30 |
| Jul 12, 2018 | 15.27 |
| Jul 11, 2018 | 14.80 |
| Jul 10, 2018 | 14.74 |
| Jul 9, 2018 | 14.64 |
| Jul 6, 2018 | 14.70 |
| Jul 5, 2018 | 14.54 |
| Jul 3, 2018 | 13.83 |
| Jul 2, 2018 | 13.73 |
| Jun 29, 2018 | -0.62 |
| Jun 28, 2018 | -0.62 |
| Jun 27, 2018 | -0.62 |
| Jun 26, 2018 | -0.62 |
| Jun 25, 2018 | -0.62 |
| Jun 22, 2018 | -0.62 |
| Jun 21, 2018 | -0.62 |
| Jun 20, 2018 | -0.62 |
| Jun 19, 2018 | -0.62 |
| Jun 18, 2018 | -0.62 |
| Jun 15, 2018 | -0.62 |
| Jun 14, 2018 | -0.62 |
| Jun 13, 2018 | -0.62 |
| Jun 12, 2018 | -0.62 |
| Jun 11, 2018 | -0.62 |
| Jun 8, 2018 | -0.62 |
| Jun 7, 2018 | -0.62 |
| Jun 6, 2018 | -0.62 |
| Jun 5, 2018 | -0.62 |
| Jun 4, 2018 | -0.62 |
| Jun 1, 2018 | -0.62 |
| May 31, 2018 | -0.62 |
| May 30, 2018 | -0.62 |
| May 29, 2018 | -0.62 |
| May 25, 2018 | -0.62 |
| May 24, 2018 | -0.62 |
| May 23, 2018 | -0.62 |
| May 22, 2018 | -0.62 |
| May 21, 2018 | -0.62 |
| May 18, 2018 | -0.62 |
| May 17, 2018 | -0.62 |
| May 16, 2018 | -0.62 |
| May 15, 2018 | -0.62 |
| May 14, 2018 | -0.62 |
| May 11, 2018 | -0.62 |
| May 10, 2018 | -0.62 |
| May 9, 2018 | -0.62 |
| May 8, 2018 | -0.62 |
| May 7, 2018 | -0.62 |
| May 4, 2018 | -0.62 |
| May 3, 2018 | -0.62 |
| May 2, 2018 | -0.62 |
| May 1, 2018 | -0.62 |
| Apr 30, 2018 | -0.62 |
| Apr 27, 2018 | -0.62 |
| Apr 26, 2018 | -0.62 |
| Apr 25, 2018 | -0.62 |
| Apr 24, 2018 | -0.62 |
| Apr 23, 2018 | -0.62 |
| Apr 20, 2018 | -0.62 |
| Apr 19, 2018 | -0.62 |
| Apr 18, 2018 | -0.62 |
| Apr 17, 2018 | -0.62 |
| Apr 16, 2018 | -0.62 |
| Apr 13, 2018 | -0.62 |
| Apr 12, 2018 | -0.62 |
| Apr 11, 2018 | -0.62 |
| Apr 10, 2018 | -0.62 |
| Apr 9, 2018 | -0.62 |
| Apr 6, 2018 | -0.62 |
| Apr 5, 2018 | -0.62 |
| Apr 4, 2018 | -0.62 |
| Apr 3, 2018 | -0.62 |
| Apr 2, 2018 | -0.62 |
| Mar 29, 2018 | 12.85 |
| Mar 28, 2018 | 13.12 |
| Mar 27, 2018 | 13.28 |
| Mar 26, 2018 | 13.05 |
| Mar 23, 2018 | 12.70 |
| Mar 22, 2018 | 12.89 |
| Mar 21, 2018 | 13.39 |
| Mar 20, 2018 | 13.47 |
| Mar 19, 2018 | 13.58 |
| Mar 16, 2018 | 14.04 |
| Mar 15, 2018 | 14.35 |
| Mar 14, 2018 | 14.35 |
| Mar 13, 2018 | 13.96 |
| Mar 12, 2018 | 14.16 |
| Mar 9, 2018 | 13.96 |
| Mar 8, 2018 | 13.73 |
| Mar 7, 2018 | 14.12 |
| Mar 6, 2018 | 14.00 |
| Mar 5, 2018 | 13.93 |
| Mar 2, 2018 | 14.19 |
| Mar 1, 2018 | 13.47 |
| Feb 28, 2018 | 14.31 |
| Feb 27, 2018 | 15.96 |
| Feb 26, 2018 | 16.26 |
| Feb 23, 2018 | 15.92 |
| Feb 22, 2018 | 15.80 |
| Feb 21, 2018 | 15.73 |
| Feb 20, 2018 | 15.96 |
| Feb 16, 2018 | 15.46 |
| Feb 15, 2018 | 15.69 |
| Feb 14, 2018 | 14.85 |
| Feb 13, 2018 | 14.27 |
| Feb 12, 2018 | 14.08 |
| Feb 9, 2018 | 13.58 |
| Feb 8, 2018 | 13.43 |
| Feb 7, 2018 | 13.81 |
| Feb 6, 2018 | 13.16 |
| Feb 5, 2018 | 13.31 |
| Feb 2, 2018 | 13.70 |
| Feb 1, 2018 | 13.54 |
| Jan 31, 2018 | 13.35 |
| Jan 30, 2018 | 12.89 |
| Jan 29, 2018 | 13.12 |
| Jan 26, 2018 | 12.89 |
| Jan 25, 2018 | 13.08 |
| Jan 24, 2018 | 13.39 |
| Jan 23, 2018 | 13.58 |
| Jan 22, 2018 | 13.54 |
| Jan 19, 2018 | 13.66 |
| Jan 18, 2018 | 14.23 |
| Jan 17, 2018 | 13.81 |
| Jan 16, 2018 | 14.00 |
| Jan 12, 2018 | 14.00 |
| Jan 11, 2018 | 13.62 |
| Jan 10, 2018 | 13.81 |
| Jan 9, 2018 | 13.81 |
| Jan 8, 2018 | 14.08 |
| Jan 5, 2018 | 14.88 |
| Jan 4, 2018 | 15.42 |
| Jan 3, 2018 | 15.80 |
| Jan 2, 2018 | 15.92 |
| Dec 29, 2017 | 14.91 |
| Dec 28, 2017 | 15.01 |
| Dec 27, 2017 | 14.91 |
| Dec 26, 2017 | 14.87 |
| Dec 22, 2017 | 15.35 |
| Dec 21, 2017 | 16.00 |
| Dec 20, 2017 | 15.90 |
| Dec 19, 2017 | 16.04 |
| Dec 18, 2017 | 15.93 |
| Dec 15, 2017 | 16.17 |
| Dec 14, 2017 | 15.97 |
| Dec 13, 2017 | 15.73 |
| Dec 12, 2017 | 16.31 |
| Dec 11, 2017 | 16.10 |
| Dec 8, 2017 | 15.32 |
| Dec 7, 2017 | 15.32 |
| Dec 6, 2017 | 15.42 |
| Dec 5, 2017 | 15.66 |
| Dec 4, 2017 | 15.86 |
| Dec 1, 2017 | 15.86 |
| Nov 30, 2017 | 16.45 |
| Nov 29, 2017 | 16.89 |
| Nov 28, 2017 | 17.13 |
| Nov 27, 2017 | 16.17 |
| Nov 24, 2017 | 16.00 |
| Nov 22, 2017 | 15.93 |
| Nov 21, 2017 | 16.14 |
| Nov 20, 2017 | 15.86 |
| Nov 17, 2017 | 15.97 |
| Nov 16, 2017 | 15.83 |
| Nov 15, 2017 | 15.56 |
| Nov 14, 2017 | 15.39 |
| Nov 13, 2017 | 14.87 |
| Nov 10, 2017 | 15.18 |
| Nov 9, 2017 | 15.04 |
| Nov 8, 2017 | 15.59 |
| Nov 7, 2017 | 15.69 |
| Nov 6, 2017 | 15.73 |
| Nov 3, 2017 | 15.56 |
| Nov 2, 2017 | 15.56 |
| Nov 1, 2017 | 15.59 |
| Oct 31, 2017 | 15.66 |
| Oct 30, 2017 | 15.59 |
| Oct 27, 2017 | 16.10 |
| Oct 26, 2017 | 15.08 |
| Oct 25, 2017 | 13.44 |
| Oct 24, 2017 | 13.57 |
| Oct 23, 2017 | 13.40 |
| Oct 20, 2017 | 13.64 |
| Oct 19, 2017 | 13.37 |
| Oct 18, 2017 | 13.47 |
| Oct 17, 2017 | 13.10 |
| Oct 16, 2017 | 13.54 |
| Oct 13, 2017 | 13.54 |
| Oct 12, 2017 | 13.57 |
| Oct 11, 2017 | 13.74 |
| Oct 10, 2017 | 13.95 |
| Oct 9, 2017 | 13.92 |
| Oct 6, 2017 | 14.46 |
| Oct 5, 2017 | 14.63 |
| Oct 4, 2017 | 14.60 |
| Oct 3, 2017 | 14.87 |
| Oct 2, 2017 | 14.57 |
| Sep 29, 2017 | -0.95 |
| Sep 28, 2017 | -0.95 |
| Sep 27, 2017 | -0.95 |
| Sep 26, 2017 | -0.95 |
| Sep 25, 2017 | -0.95 |
| Sep 22, 2017 | -0.95 |
| Sep 21, 2017 | -0.95 |
| Sep 20, 2017 | -0.95 |
| Sep 19, 2017 | -0.96 |
| Sep 18, 2017 | -0.96 |
| Sep 15, 2017 | -0.96 |
| Sep 14, 2017 | -0.97 |
| Sep 13, 2017 | -0.97 |
| Sep 12, 2017 | -0.98 |
| Sep 11, 2017 | -0.98 |
| Sep 8, 2017 | -0.99 |
| Sep 7, 2017 | -0.99 |
| Sep 6, 2017 | -0.98 |
| Sep 5, 2017 | -0.98 |
| Sep 1, 2017 | -0.98 |
| Aug 31, 2017 | -0.99 |
| Aug 30, 2017 | -0.99 |
| Aug 29, 2017 | -1.00 |
| Aug 28, 2017 | -0.99 |
| Aug 25, 2017 | -0.99 |
| Aug 24, 2017 | -1.00 |
| Aug 23, 2017 | -1.00 |
| Aug 22, 2017 | -1.00 |
| Aug 21, 2017 | -1.00 |
| Aug 18, 2017 | -1.00 |
| Aug 17, 2017 | -0.99 |
| Aug 16, 2017 | -0.99 |
| Aug 15, 2017 | -0.99 |
| Aug 14, 2017 | -0.99 |
| Aug 11, 2017 | -0.99 |
| Aug 10, 2017 | -0.98 |
| Aug 9, 2017 | -0.98 |
| Aug 8, 2017 | -0.97 |
| Aug 7, 2017 | -0.97 |
| Aug 4, 2017 | -0.97 |
| Aug 3, 2017 | -0.98 |
| Aug 2, 2017 | -0.98 |
| Aug 1, 2017 | -0.96 |
| Jul 31, 2017 | -0.97 |
| Jul 28, 2017 | -0.96 |
| Jul 27, 2017 | -0.97 |
| Jul 26, 2017 | -0.96 |
| Jul 25, 2017 | -0.96 |
| Jul 24, 2017 | -0.96 |
| Jul 21, 2017 | -0.97 |
| Jul 20, 2017 | -0.97 |
| Jul 19, 2017 | -0.97 |
| Jul 18, 2017 | -0.97 |
| Jul 17, 2017 | -0.98 |
| Jul 14, 2017 | -0.96 |
| Jul 13, 2017 | -0.96 |
| Jul 12, 2017 | -0.97 |
| Jul 11, 2017 | -0.96 |
| Jul 10, 2017 | -0.96 |
| Jul 7, 2017 | -0.96 |
| Jul 6, 2017 | -0.97 |
| Jul 5, 2017 | -0.96 |
| Jul 3, 2017 | -0.96 |
| Jun 30, 2017 | -0.96 |
| Jun 29, 2017 | -1.86 |
| Jun 28, 2017 | -1.86 |
| Jun 27, 2017 | -1.86 |
| Jun 26, 2017 | -1.86 |
| Jun 23, 2017 | -1.86 |
| Jun 22, 2017 | -1.86 |
| Jun 21, 2017 | -1.86 |
| Jun 20, 2017 | -1.86 |
| Jun 19, 2017 | -1.86 |
| Jun 16, 2017 | -1.86 |
| Jun 15, 2017 | -1.86 |
| Jun 14, 2017 | -1.86 |
| Jun 13, 2017 | -1.86 |
| Jun 12, 2017 | -1.86 |
| Jun 9, 2017 | -1.86 |
| Jun 8, 2017 | -1.86 |
| Jun 7, 2017 | -1.86 |
| Jun 6, 2017 | -1.86 |
| Jun 5, 2017 | -1.86 |
| Jun 2, 2017 | -1.86 |
| Jun 1, 2017 | -1.86 |
| May 31, 2017 | -1.86 |
| May 30, 2017 | -1.86 |
| May 26, 2017 | -1.87 |
| May 25, 2017 | -1.86 |
| May 24, 2017 | -1.86 |
| May 23, 2017 | -1.86 |
| May 22, 2017 | -1.87 |
| May 19, 2017 | -1.87 |
| May 18, 2017 | -1.87 |
| May 17, 2017 | -1.87 |
| May 16, 2017 | -1.87 |
| May 15, 2017 | -1.87 |
| May 12, 2017 | -1.87 |
| May 11, 2017 | -1.87 |
| May 10, 2017 | -1.88 |
| May 9, 2017 | -1.88 |
| May 8, 2017 | -1.88 |
| May 5, 2017 | -1.88 |
| May 4, 2017 | -1.88 |
| May 3, 2017 | -1.88 |
| May 2, 2017 | -1.88 |
| May 1, 2017 | -1.88 |
| Apr 28, 2017 | -1.88 |
| Apr 27, 2017 | -1.88 |
| Apr 26, 2017 | -1.88 |
| Apr 25, 2017 | -1.88 |
| Apr 24, 2017 | -1.88 |
| Apr 21, 2017 | -1.88 |
| Apr 20, 2017 | -1.88 |
| Apr 19, 2017 | -1.88 |
| Apr 18, 2017 | -1.88 |
| Apr 17, 2017 | -1.88 |
| Apr 13, 2017 | -1.88 |
| Apr 12, 2017 | -1.88 |
| Apr 11, 2017 | -1.88 |
| Apr 10, 2017 | -1.88 |
| Apr 7, 2017 | -1.88 |
| Apr 6, 2017 | -1.88 |
| Apr 5, 2017 | -1.88 |
| Apr 4, 2017 | -1.88 |
| Apr 3, 2017 | -1.88 |
| Mar 31, 2017 | -1.89 |
| Mar 30, 2017 | -1.86 |
| Mar 29, 2017 | -1.86 |
| Mar 28, 2017 | -1.86 |
| Mar 27, 2017 | -1.86 |
| Mar 24, 2017 | -1.86 |
| Mar 23, 2017 | -1.86 |
| Mar 22, 2017 | -1.86 |
| Mar 21, 2017 | -1.86 |
| Mar 20, 2017 | -1.86 |
| Mar 17, 2017 | -1.86 |
| Mar 16, 2017 | -1.86 |
| Mar 15, 2017 | -1.86 |
| Mar 14, 2017 | -1.86 |
| Mar 13, 2017 | -1.86 |
| Mar 10, 2017 | -1.86 |
| Mar 9, 2017 | -1.86 |
| Mar 8, 2017 | -1.86 |
| Mar 7, 2017 | -1.86 |
| Mar 6, 2017 | -1.86 |
| Mar 3, 2017 | -1.86 |
| Mar 2, 2017 | -1.86 |
| Mar 1, 2017 | -1.86 |
| Feb 28, 2017 | -1.86 |
| Feb 27, 2017 | -1.86 |
| Feb 24, 2017 | -1.86 |
| Feb 23, 2017 | -1.86 |
| Feb 22, 2017 | -1.86 |
| Feb 21, 2017 | -1.86 |
| Feb 17, 2017 | -1.86 |
| Feb 16, 2017 | -1.86 |
| Feb 15, 2017 | -1.86 |
| Feb 14, 2017 | -1.86 |
| Feb 13, 2017 | -1.86 |
| Feb 10, 2017 | -1.86 |
| Feb 9, 2017 | -1.86 |
| Feb 8, 2017 | -1.86 |
| Feb 7, 2017 | -1.86 |
| Feb 6, 2017 | -1.86 |
| Feb 3, 2017 | -1.86 |
| Feb 2, 2017 | -1.86 |
| Feb 1, 2017 | -1.86 |
| Jan 31, 2017 | -1.86 |
| Jan 30, 2017 | -1.86 |
| Jan 27, 2017 | -1.86 |
| Jan 26, 2017 | -1.86 |
| Jan 25, 2017 | -1.86 |
| Jan 24, 2017 | -1.86 |
| Jan 23, 2017 | -1.86 |
| Jan 20, 2017 | -1.86 |
| Jan 19, 2017 | -1.86 |
| Jan 18, 2017 | -1.86 |
| Jan 17, 2017 | -1.86 |
| Jan 13, 2017 | -1.86 |
| Jan 12, 2017 | -1.86 |
| Jan 11, 2017 | -1.86 |
| Jan 10, 2017 | -1.86 |
| Jan 9, 2017 | -1.86 |
| Jan 6, 2017 | -1.86 |
| Jan 5, 2017 | -1.86 |
| Jan 4, 2017 | -1.86 |
| Jan 3, 2017 | -1.86 |
| Dec 30, 2016 | -1.88 |
| Dec 29, 2016 | -1.88 |
| Dec 28, 2016 | -1.89 |
| Dec 27, 2016 | -1.87 |
| Dec 23, 2016 | -1.89 |
| Dec 22, 2016 | -1.89 |
| Dec 21, 2016 | -1.88 |
| Dec 20, 2016 | -1.89 |
| Dec 19, 2016 | -1.89 |
| Dec 16, 2016 | -1.89 |
| Dec 15, 2016 | -1.88 |
| Dec 14, 2016 | -1.88 |
| Dec 13, 2016 | -1.87 |
| Dec 12, 2016 | -1.87 |
| Dec 9, 2016 | -1.86 |
| Dec 8, 2016 | -1.86 |
| Dec 7, 2016 | -1.87 |
| Dec 6, 2016 | -1.88 |
| Dec 5, 2016 | -1.89 |
| Dec 2, 2016 | -1.89 |
| Dec 1, 2016 | -1.89 |
| Nov 30, 2016 | -1.87 |
| Nov 29, 2016 | -1.88 |
| Nov 28, 2016 | -1.87 |
| Nov 25, 2016 | -1.82 |
| Nov 23, 2016 | -1.83 |
| Nov 22, 2016 | -1.83 |
| Nov 21, 2016 | -1.82 |
| Nov 18, 2016 | -1.82 |
| Nov 17, 2016 | -1.83 |
| Nov 16, 2016 | -1.84 |
| Nov 15, 2016 | -1.85 |
| Nov 14, 2016 | -1.86 |
| Nov 11, 2016 | -1.86 |
| Nov 10, 2016 | -1.86 |
| Nov 9, 2016 | -1.87 |
| Nov 8, 2016 | -1.88 |
| Nov 7, 2016 | -1.88 |
| Nov 4, 2016 | -1.89 |
| Nov 3, 2016 | -1.90 |
| Nov 2, 2016 | -1.91 |
| Nov 1, 2016 | -1.91 |
| Oct 31, 2016 | -1.90 |
| Oct 28, 2016 | -1.90 |
| Oct 27, 2016 | -1.90 |
| Oct 26, 2016 | -1.89 |
| Oct 25, 2016 | -1.89 |
| Oct 24, 2016 | -1.89 |
| Oct 21, 2016 | -1.88 |
| Oct 20, 2016 | -1.87 |
| Oct 19, 2016 | -1.90 |
| Oct 18, 2016 | -1.90 |
| Oct 17, 2016 | -1.91 |
| Oct 14, 2016 | -1.90 |
| Oct 13, 2016 | -1.93 |
| Oct 12, 2016 | -1.94 |
| Oct 11, 2016 | -1.94 |
| Oct 10, 2016 | -1.92 |
| Oct 7, 2016 | -1.92 |
| Oct 6, 2016 | -1.92 |
| Oct 5, 2016 | -1.92 |
| Oct 4, 2016 | -1.92 |
| Oct 3, 2016 | -1.94 |
| Sep 30, 2016 | -1.93 |
| Sep 29, 2016 | -2.53 |
| Sep 28, 2016 | -2.54 |
| Sep 27, 2016 | -2.54 |
| Sep 26, 2016 | -2.54 |
| Sep 23, 2016 | -2.54 |
| Sep 22, 2016 | -2.54 |
| Sep 21, 2016 | -2.54 |
| Sep 20, 2016 | -2.53 |
| Sep 19, 2016 | -2.54 |
| Sep 16, 2016 | -2.53 |
| Sep 15, 2016 | -2.54 |
| Sep 14, 2016 | -2.53 |
| Sep 13, 2016 | -2.53 |
| Sep 12, 2016 | -2.54 |
| Sep 9, 2016 | -2.53 |
| Sep 8, 2016 | -2.54 |
| Sep 7, 2016 | -2.55 |
| Sep 6, 2016 | -2.54 |
| Sep 2, 2016 | -2.56 |
| Sep 1, 2016 | -2.55 |
| Aug 31, 2016 | -2.55 |
| Aug 30, 2016 | -2.55 |
| Aug 29, 2016 | -2.55 |
| Aug 26, 2016 | -2.55 |
| Aug 25, 2016 | -2.55 |
| Aug 24, 2016 | -2.55 |
| Aug 23, 2016 | -2.54 |
| Aug 22, 2016 | -2.54 |
| Aug 19, 2016 | -2.54 |
| Aug 18, 2016 | -2.55 |
| Aug 17, 2016 | -2.55 |
| Aug 16, 2016 | -2.56 |
| Aug 15, 2016 | -2.56 |
| Aug 12, 2016 | -2.56 |
| Aug 11, 2016 | -2.56 |
| Aug 10, 2016 | -2.56 |
| Aug 9, 2016 | -2.56 |
| Aug 8, 2016 | -2.57 |
| Aug 5, 2016 | -2.57 |
| Aug 4, 2016 | -2.57 |
| Aug 3, 2016 | -2.57 |
| Aug 2, 2016 | -2.57 |
| Aug 1, 2016 | -2.56 |
| Jul 29, 2016 | -2.56 |
| Jul 28, 2016 | -2.57 |
| Jul 27, 2016 | -2.57 |
| Jul 26, 2016 | -2.57 |
| Jul 25, 2016 | -2.58 |
| Jul 22, 2016 | -2.59 |
| Jul 21, 2016 | -2.59 |
| Jul 20, 2016 | -2.54 |
| Jul 19, 2016 | -2.55 |
| Jul 18, 2016 | -2.55 |
| Jul 15, 2016 | -2.55 |
| Jul 14, 2016 | -2.55 |
| Jul 13, 2016 | -2.54 |
| Jul 12, 2016 | -2.53 |
| Jul 11, 2016 | -2.53 |
| Jul 8, 2016 | -2.53 |
| Jul 7, 2016 | -2.53 |
| Jul 6, 2016 | -2.53 |
| Jul 5, 2016 | -2.53 |
| Jul 1, 2016 | -2.53 |
| Jun 30, 2016 | -2.54 |
| Jun 29, 2016 | 21.27 |
| Jun 28, 2016 | 20.60 |
| Jun 27, 2016 | 20.55 |
| Jun 24, 2016 | 21.60 |
| Jun 23, 2016 | 22.46 |
| Jun 22, 2016 | 21.73 |
| Jun 21, 2016 | 21.76 |
| Jun 20, 2016 | 22.52 |
| Jun 17, 2016 | 22.39 |
| Jun 16, 2016 | 22.45 |
| Jun 15, 2016 | 22.62 |
| Jun 14, 2016 | 22.32 |
| Jun 13, 2016 | 22.16 |
| Jun 10, 2016 | 22.14 |
| Jun 9, 2016 | 22.58 |
| Jun 8, 2016 | 22.75 |
| Jun 7, 2016 | 23.69 |
| Jun 6, 2016 | 24.61 |
| Jun 3, 2016 | 24.88 |
| Jun 2, 2016 | 25.45 |
| Jun 1, 2016 | 25.37 |
| May 31, 2016 | 25.31 |
| May 27, 2016 | 25.33 |
| May 26, 2016 | 25.10 |
| May 25, 2016 | 24.94 |
| May 24, 2016 | 24.84 |
| May 23, 2016 | 24.32 |
| May 20, 2016 | 24.82 |
| May 19, 2016 | 24.30 |
| May 18, 2016 | 24.45 |
| May 17, 2016 | 24.13 |
| May 16, 2016 | 24.54 |
| May 13, 2016 | 24.33 |
| May 12, 2016 | 24.65 |
| May 11, 2016 | 24.91 |
| May 10, 2016 | 25.19 |
| May 9, 2016 | 24.80 |
| May 6, 2016 | 24.94 |
| May 5, 2016 | 24.86 |
| May 4, 2016 | 24.69 |
| May 3, 2016 | 24.86 |
| May 2, 2016 | 24.82 |
| Apr 29, 2016 | 24.19 |
| Apr 28, 2016 | 24.65 |
| Apr 27, 2016 | 24.64 |
| Apr 26, 2016 | 24.60 |
| Apr 25, 2016 | 24.65 |
| Apr 22, 2016 | 24.61 |
| Apr 21, 2016 | 24.72 |
| Apr 20, 2016 | 24.98 |
| Apr 19, 2016 | 24.88 |
| Apr 18, 2016 | 24.76 |
| Apr 15, 2016 | 23.90 |
| Apr 14, 2016 | 23.60 |
| Apr 13, 2016 | 23.33 |
| Apr 12, 2016 | 22.07 |
| Apr 11, 2016 | 21.95 |
| Apr 8, 2016 | 22.39 |
| Apr 7, 2016 | 22.09 |
| Apr 6, 2016 | 22.56 |
| Apr 5, 2016 | 22.33 |
| Apr 4, 2016 | 23.15 |
| Apr 1, 2016 | 23.34 |
| Mar 31, 2016 | 23.44 |
| Mar 30, 2016 | -3.15 |
| Mar 29, 2016 | -3.15 |
| Mar 28, 2016 | -3.15 |
| Mar 24, 2016 | -3.15 |
| Mar 23, 2016 | -3.15 |
| Mar 22, 2016 | -3.15 |
| Mar 21, 2016 | -3.15 |
| Mar 18, 2016 | -3.15 |
| Mar 17, 2016 | -3.15 |
| Mar 16, 2016 | -3.15 |
| Mar 15, 2016 | -3.15 |
| Mar 14, 2016 | -3.15 |
| Mar 11, 2016 | -3.15 |
| Mar 10, 2016 | -3.15 |
| Mar 9, 2016 | -3.15 |
| Mar 8, 2016 | -3.15 |
| Mar 7, 2016 | -3.15 |
| Mar 4, 2016 | -3.15 |
| Mar 3, 2016 | -3.15 |
| Mar 2, 2016 | -3.15 |
| Mar 1, 2016 | -3.15 |
| Feb 29, 2016 | -3.15 |
| Feb 26, 2016 | -3.15 |
| Feb 25, 2016 | -3.15 |
| Feb 24, 2016 | -3.15 |
| Feb 23, 2016 | -3.15 |
| Feb 22, 2016 | -3.15 |
| Feb 19, 2016 | -3.15 |
| Feb 18, 2016 | -3.15 |
| Feb 17, 2016 | -3.15 |
| Feb 16, 2016 | -3.15 |
| Feb 12, 2016 | -3.16 |
| Feb 11, 2016 | -3.15 |
| Feb 10, 2016 | -3.16 |
| Feb 9, 2016 | -3.15 |
| Feb 8, 2016 | -3.15 |
| Feb 5, 2016 | -3.15 |
| Feb 4, 2016 | -3.15 |
| Feb 3, 2016 | -3.15 |
| Feb 2, 2016 | -3.15 |
| Feb 1, 2016 | -3.15 |
| Jan 29, 2016 | -3.15 |
| Jan 28, 2016 | -3.15 |
| Jan 27, 2016 | -3.15 |
| Jan 26, 2016 | -3.15 |
| Jan 25, 2016 | -3.15 |
| Jan 22, 2016 | -3.15 |
| Jan 21, 2016 | -3.15 |
| Jan 20, 2016 | -3.15 |
| Jan 19, 2016 | -3.15 |
| Jan 15, 2016 | -3.15 |
| Jan 14, 2016 | -3.15 |
| Jan 13, 2016 | -3.15 |
| Jan 12, 2016 | -3.15 |
| Jan 11, 2016 | -3.15 |
| Jan 8, 2016 | -3.15 |
| Jan 7, 2016 | -3.15 |
| Jan 6, 2016 | -3.15 |
| Jan 5, 2016 | -3.15 |
| Jan 4, 2016 | -3.15 |
| Dec 31, 2015 | -3.15 |
| Dec 30, 2015 | -0.80 |
| Dec 29, 2015 | -0.81 |
| Dec 28, 2015 | -0.80 |
| Dec 24, 2015 | -0.80 |
| Dec 23, 2015 | -0.80 |
| Dec 22, 2015 | -0.81 |
| Dec 21, 2015 | -0.81 |
| Dec 18, 2015 | -0.82 |
| Dec 17, 2015 | -0.83 |
| Dec 16, 2015 | -0.83 |
| Dec 15, 2015 | -0.83 |
| Dec 14, 2015 | -0.82 |
| Dec 11, 2015 | -0.81 |
| Dec 10, 2015 | -0.81 |
| Dec 9, 2015 | -0.82 |
| Dec 8, 2015 | -0.83 |
| Dec 7, 2015 | -0.82 |
| Dec 4, 2015 | -0.82 |
| Dec 3, 2015 | -0.82 |
| Dec 2, 2015 | -0.83 |
| Dec 1, 2015 | -0.83 |
| Nov 30, 2015 | -0.82 |
| Nov 27, 2015 | -0.82 |
| Nov 25, 2015 | -0.82 |
| Nov 24, 2015 | -0.81 |
| Nov 23, 2015 | -0.82 |
| Nov 20, 2015 | -0.82 |
| Nov 19, 2015 | -0.83 |
| Nov 18, 2015 | -0.82 |
| Nov 17, 2015 | -0.82 |
| Nov 16, 2015 | -0.82 |
| Nov 13, 2015 | -0.82 |
| Nov 12, 2015 | -0.82 |
| Nov 11, 2015 | -0.83 |
| Nov 10, 2015 | -0.83 |
| Nov 9, 2015 | -0.83 |
| Nov 6, 2015 | -0.83 |
| Nov 5, 2015 | -0.83 |
| Nov 4, 2015 | -0.82 |
| Nov 3, 2015 | -0.82 |
| Nov 2, 2015 | -0.83 |
| Oct 30, 2015 | -0.82 |
| Oct 29, 2015 | -0.82 |
| Oct 28, 2015 | -0.82 |
| Oct 27, 2015 | -0.82 |
| Oct 26, 2015 | -0.82 |
| Oct 23, 2015 | -0.82 |
| Oct 22, 2015 | -0.82 |
| Oct 21, 2015 | -0.81 |
| Oct 20, 2015 | -0.81 |
| Oct 19, 2015 | -0.82 |
| Oct 16, 2015 | -0.81 |
| Oct 15, 2015 | -0.81 |
| Oct 14, 2015 | -0.80 |
| Oct 13, 2015 | -0.81 |
| Oct 12, 2015 | -0.81 |
| Oct 9, 2015 | -0.81 |
| Oct 8, 2015 | -0.80 |
| Oct 7, 2015 | -0.80 |
| Oct 6, 2015 | -0.80 |
| Oct 5, 2015 | -0.79 |
| Oct 2, 2015 | -0.79 |
| Oct 1, 2015 | -0.78 |
| Sep 30, 2015 | -0.79 |
| Sep 29, 2015 | -0.75 |
| Sep 28, 2015 | -0.75 |
| Sep 25, 2015 | -0.75 |
| Sep 24, 2015 | -0.75 |
| Sep 23, 2015 | -0.75 |
| Sep 22, 2015 | -0.74 |
| Sep 21, 2015 | -0.74 |
| Sep 18, 2015 | -0.74 |
| Sep 17, 2015 | -0.74 |
| Sep 16, 2015 | -0.74 |
| Sep 15, 2015 | -0.75 |
| Sep 14, 2015 | -0.75 |
| Sep 11, 2015 | -0.75 |
| Sep 10, 2015 | -0.75 |
| Sep 9, 2015 | -0.75 |
| Sep 8, 2015 | -0.75 |
| Sep 4, 2015 | -0.75 |
| Sep 3, 2015 | -0.75 |
| Sep 2, 2015 | -0.75 |
| Sep 1, 2015 | -0.76 |
| Aug 31, 2015 | -0.75 |
| Aug 28, 2015 | -0.75 |
| Aug 27, 2015 | -0.75 |
| Aug 26, 2015 | -0.75 |
| Aug 25, 2015 | -0.76 |
| Aug 24, 2015 | -0.76 |
| Aug 21, 2015 | -0.75 |
| Aug 20, 2015 | -0.75 |
| Aug 19, 2015 | -0.74 |
| Aug 18, 2015 | -0.74 |
| Aug 17, 2015 | -0.74 |
| Aug 14, 2015 | -0.74 |
| Aug 13, 2015 | -0.74 |
| Aug 12, 2015 | -0.74 |
| Aug 11, 2015 | -0.74 |
| Aug 10, 2015 | -0.73 |
| Aug 7, 2015 | -0.73 |
| Aug 6, 2015 | -0.73 |
| Aug 5, 2015 | -0.73 |
| Aug 4, 2015 | -0.73 |
| Aug 3, 2015 | -0.73 |
| Jul 31, 2015 | -0.73 |
| Jul 30, 2015 | -0.73 |
| Jul 29, 2015 | -0.73 |
| Jul 28, 2015 | -0.73 |
| Jul 27, 2015 | -0.73 |
| Jul 24, 2015 | -0.73 |
| Jul 23, 2015 | -0.73 |
| Jul 22, 2015 | -0.73 |
| Jul 21, 2015 | -0.73 |
| Jul 20, 2015 | -0.73 |
| Jul 17, 2015 | -0.73 |
| Jul 16, 2015 | -0.73 |
| Jul 15, 2015 | -0.73 |
| Jul 14, 2015 | -0.73 |
| Jul 13, 2015 | -0.73 |
| Jul 10, 2015 | -0.73 |
| Jul 9, 2015 | -0.74 |
| Jul 8, 2015 | -0.74 |
| Jul 7, 2015 | -0.73 |
| Jul 6, 2015 | -0.73 |
| Jul 2, 2015 | -0.72 |
| Jul 1, 2015 | -0.72 |
| Jun 30, 2015 | -0.72 |
| Jun 29, 2015 | 34.23 |
| Jun 26, 2015 | 35.36 |
| Jun 25, 2015 | 36.82 |
| Jun 24, 2015 | 36.85 |
| Jun 23, 2015 | 36.88 |
| Jun 22, 2015 | 36.98 |
| Jun 19, 2015 | 37.12 |
| Jun 18, 2015 | 37.01 |
| Jun 17, 2015 | 36.62 |
| Jun 16, 2015 | 36.44 |
| Jun 15, 2015 | 37.01 |
| Jun 12, 2015 | 36.47 |
| Jun 11, 2015 | 35.65 |
| Jun 10, 2015 | 35.51 |
| Jun 9, 2015 | 35.41 |
| Jun 8, 2015 | 34.99 |
| Jun 5, 2015 | 35.30 |
| Jun 4, 2015 | 34.85 |
| Jun 3, 2015 | 34.42 |
| Jun 2, 2015 | 34.63 |
| Jun 1, 2015 | 35.77 |
| May 29, 2015 | 34.60 |
| May 28, 2015 | 34.29 |
| May 27, 2015 | 33.23 |
| May 26, 2015 | 33.05 |
| May 22, 2015 | 33.55 |
| May 21, 2015 | 33.40 |
| May 20, 2015 | 33.37 |
| May 19, 2015 | 33.55 |
| May 18, 2015 | 33.50 |
| May 15, 2015 | 32.44 |
| May 14, 2015 | 32.33 |
| May 13, 2015 | 31.89 |
| May 12, 2015 | 31.69 |
| May 11, 2015 | 31.40 |
| May 8, 2015 | 31.36 |
| May 7, 2015 | 31.43 |
| May 6, 2015 | 31.75 |
| May 5, 2015 | 32.03 |
| May 4, 2015 | 32.51 |
| May 1, 2015 | 32.45 |
| Apr 30, 2015 | 31.99 |
| Apr 29, 2015 | 32.19 |
| Apr 28, 2015 | 31.94 |
| Apr 27, 2015 | 32.22 |
| Apr 24, 2015 | 32.22 |
| Apr 23, 2015 | 32.03 |
| Apr 22, 2015 | 32.12 |
| Apr 21, 2015 | 31.68 |
| Apr 20, 2015 | 31.37 |
| Apr 17, 2015 | 30.79 |
| Apr 16, 2015 | 30.89 |
| Apr 15, 2015 | 30.68 |
| Apr 14, 2015 | 30.96 |
| Apr 13, 2015 | 31.01 |
| Apr 10, 2015 | 30.96 |
| Apr 9, 2015 | 30.96 |
| Apr 8, 2015 | 31.09 |
| Apr 7, 2015 | 30.17 |
| Apr 6, 2015 | 30.71 |
| Apr 2, 2015 | 29.27 |
| Apr 1, 2015 | 28.64 |
| Mar 31, 2015 | 28.79 |
| Mar 30, 2015 | -1.20 |
| Mar 27, 2015 | -1.20 |
| Mar 26, 2015 | -1.20 |
| Mar 25, 2015 | -1.20 |
| Mar 24, 2015 | -1.20 |
| Mar 23, 2015 | -1.20 |
| Mar 20, 2015 | -1.20 |
| Mar 19, 2015 | -1.20 |
| Mar 18, 2015 | -1.20 |
| Mar 17, 2015 | -1.20 |
| Mar 16, 2015 | -1.20 |
| Mar 13, 2015 | -1.20 |
| Mar 12, 2015 | -1.20 |
| Mar 11, 2015 | -1.20 |
| Mar 10, 2015 | -1.20 |
| Mar 9, 2015 | -1.20 |
| Mar 6, 2015 | -1.20 |
| Mar 5, 2015 | -1.20 |
| Mar 4, 2015 | -1.20 |
| Mar 3, 2015 | -1.20 |
| Mar 2, 2015 | -1.20 |
| Feb 27, 2015 | -1.20 |
| Feb 26, 2015 | -1.20 |
| Feb 25, 2015 | -1.20 |
| Feb 24, 2015 | -1.20 |
| Feb 23, 2015 | -1.20 |
| Feb 20, 2015 | -1.20 |
| Feb 19, 2015 | -1.20 |
| Feb 18, 2015 | -1.20 |
| Feb 17, 2015 | -1.20 |
| Feb 13, 2015 | -1.20 |
| Feb 12, 2015 | -1.20 |
| Feb 11, 2015 | -1.20 |
| Feb 10, 2015 | -1.20 |
| Feb 9, 2015 | -1.20 |
| Feb 6, 2015 | -1.20 |
| Feb 5, 2015 | -1.20 |
| Feb 4, 2015 | -1.20 |
| Feb 3, 2015 | -1.20 |
| Feb 2, 2015 | -1.20 |
| Jan 30, 2015 | -1.20 |
| Jan 29, 2015 | -1.20 |
| Jan 28, 2015 | -1.20 |
| Jan 27, 2015 | -1.20 |
| Jan 26, 2015 | -1.20 |
| Jan 23, 2015 | -1.20 |
| Jan 22, 2015 | -1.20 |
| Jan 21, 2015 | -1.20 |
| Jan 20, 2015 | -1.20 |
| Jan 16, 2015 | -1.20 |
| Jan 15, 2015 | -1.20 |
| Jan 14, 2015 | -1.20 |
| Jan 13, 2015 | -1.20 |
| Jan 12, 2015 | -1.20 |
| Jan 9, 2015 | -1.20 |
| Jan 8, 2015 | -1.20 |
| Jan 7, 2015 | -1.20 |
| Jan 6, 2015 | -1.20 |
| Jan 5, 2015 | -1.20 |
| Jan 2, 2015 | -1.20 |
| Dec 31, 2014 | -1.20 |
| Dec 30, 2014 | 22.08 |
| Dec 29, 2014 | 21.75 |
| Dec 26, 2014 | 21.81 |
| Dec 24, 2014 | 21.64 |
| Dec 23, 2014 | 21.38 |
| Dec 22, 2014 | 21.29 |
| Dec 19, 2014 | 21.27 |
| Dec 18, 2014 | 20.99 |
| Dec 17, 2014 | 21.03 |
| Dec 16, 2014 | 20.72 |
| Dec 15, 2014 | 21.06 |
| Dec 12, 2014 | 20.92 |
| Dec 11, 2014 | 20.90 |
| Dec 10, 2014 | 20.96 |
| Dec 9, 2014 | 21.38 |
| Dec 8, 2014 | 21.40 |
| Dec 5, 2014 | 21.62 |
| Dec 4, 2014 | 21.51 |
| Dec 3, 2014 | 21.89 |
| Dec 2, 2014 | 21.97 |
| Dec 1, 2014 | 22.01 |
| Nov 28, 2014 | 22.29 |
| Nov 26, 2014 | 22.19 |
| Nov 25, 2014 | 22.26 |
| Nov 24, 2014 | 22.10 |
| Nov 21, 2014 | 21.58 |
| Nov 20, 2014 | 21.48 |
| Nov 19, 2014 | 21.32 |
| Nov 18, 2014 | 21.57 |
| Nov 17, 2014 | 21.44 |
| Nov 14, 2014 | 21.52 |
| Nov 13, 2014 | 21.60 |
| Nov 12, 2014 | 21.72 |
| Nov 11, 2014 | 21.41 |
| Nov 10, 2014 | 20.54 |
| Nov 7, 2014 | 20.44 |
| Nov 6, 2014 | 20.55 |
| Nov 5, 2014 | 20.65 |
| Nov 4, 2014 | 20.63 |
| Nov 3, 2014 | 20.95 |
| Oct 31, 2014 | 20.89 |
| Oct 30, 2014 | 20.81 |
| Oct 29, 2014 | 20.52 |
| Oct 28, 2014 | 20.60 |
| Oct 27, 2014 | 20.21 |
| Oct 24, 2014 | 20.38 |
| Oct 23, 2014 | 20.22 |
| Oct 22, 2014 | 19.72 |
| Oct 21, 2014 | 19.78 |
| Oct 20, 2014 | 19.79 |
| Oct 17, 2014 | 19.68 |
| Oct 16, 2014 | 19.78 |
| Oct 15, 2014 | 19.62 |
| Oct 14, 2014 | 19.43 |
| Oct 13, 2014 | 18.85 |
| Oct 10, 2014 | 19.04 |
| Oct 9, 2014 | 18.93 |
| Oct 8, 2014 | 18.74 |
| Oct 7, 2014 | 18.50 |
| Oct 6, 2014 | 18.50 |
| Oct 3, 2014 | 18.60 |
| Oct 2, 2014 | 18.66 |
| Oct 1, 2014 | 18.78 |
| Sep 30, 2014 | 19.43 |
| Sep 29, 2014 | 22.37 |
| Sep 26, 2014 | 22.01 |
| Sep 25, 2014 | 22.10 |
| Sep 24, 2014 | 22.21 |
| Sep 23, 2014 | 22.26 |
| Sep 22, 2014 | 22.45 |
| Sep 19, 2014 | 22.41 |
| Sep 18, 2014 | 22.64 |
| Sep 17, 2014 | 22.58 |
| Sep 16, 2014 | 22.63 |
| Sep 15, 2014 | 22.54 |
| Sep 12, 2014 | 22.90 |
| Sep 11, 2014 | 22.91 |
| Sep 10, 2014 | 22.66 |
| Sep 9, 2014 | 22.59 |
| Sep 8, 2014 | 22.55 |
| Sep 5, 2014 | 22.67 |
| Sep 4, 2014 | 22.89 |
| Sep 3, 2014 | 23.17 |
| Sep 2, 2014 | 22.78 |
| Aug 29, 2014 | 22.48 |
| Aug 28, 2014 | 22.36 |
| Aug 27, 2014 | 22.11 |
| Aug 26, 2014 | 21.97 |
| Aug 25, 2014 | 22.16 |
| Aug 22, 2014 | 21.97 |
| Aug 21, 2014 | 21.83 |
| Aug 20, 2014 | 21.89 |
| Aug 19, 2014 | 21.82 |
| Aug 18, 2014 | 22.03 |
| Aug 15, 2014 | 21.59 |
| Aug 14, 2014 | 21.71 |
| Aug 13, 2014 | 21.40 |
| Aug 12, 2014 | 21.43 |
| Aug 11, 2014 | 21.79 |
| Aug 8, 2014 | 21.74 |
| Aug 7, 2014 | 21.75 |
| Aug 6, 2014 | 21.59 |
| Aug 5, 2014 | 21.59 |
| Aug 4, 2014 | 21.67 |
| Aug 1, 2014 | 21.32 |
| Jul 31, 2014 | 21.30 |
| Jul 30, 2014 | 21.47 |
| Jul 29, 2014 | 21.25 |
| Jul 28, 2014 | 21.57 |
| Jul 25, 2014 | 21.44 |
| Jul 24, 2014 | 20.89 |
| Jul 23, 2014 | 19.97 |
| Jul 22, 2014 | 20.45 |
| Jul 21, 2014 | 20.49 |
| Jul 18, 2014 | 19.90 |
| Jul 17, 2014 | 19.64 |
| Jul 16, 2014 | 20.16 |
| Jul 15, 2014 | 20.95 |
| Jul 14, 2014 | 21.63 |
| Jul 11, 2014 | 21.68 |
| Jul 10, 2014 | 21.93 |
| Jul 9, 2014 | 22.21 |
| Jul 8, 2014 | 22.11 |
| Jul 7, 2014 | 22.66 |
| Jul 3, 2014 | 22.91 |
| Jul 2, 2014 | 23.08 |
| Jul 1, 2014 | 22.98 |
| Jun 30, 2014 | 23.11 |
| Jun 27, 2014 | 26.66 |
| Jun 26, 2014 | 26.32 |
| Jun 25, 2014 | 26.51 |
| Jun 24, 2014 | 27.00 |
| Jun 23, 2014 | 26.62 |
| Jun 20, 2014 | 26.53 |
| Jun 19, 2014 | 26.99 |
| Jun 18, 2014 | 26.81 |
| Jun 17, 2014 | 26.81 |
| Jun 16, 2014 | 26.60 |
| Jun 13, 2014 | 25.76 |
| Jun 12, 2014 | 25.59 |
| Jun 11, 2014 | 25.70 |
| Jun 10, 2014 | 25.32 |
| Jun 9, 2014 | 25.11 |
| Jun 6, 2014 | 24.73 |
| Jun 5, 2014 | 24.69 |
| Jun 4, 2014 | 24.33 |
| Jun 3, 2014 | 24.46 |
| Jun 2, 2014 | 24.92 |
| May 30, 2014 | 25.03 |
| May 29, 2014 | 24.47 |
| May 28, 2014 | 24.37 |
| May 27, 2014 | 24.22 |
| May 23, 2014 | 23.92 |
| May 22, 2014 | 23.71 |
| May 21, 2014 | 23.61 |
| May 20, 2014 | 23.91 |
| May 19, 2014 | 24.34 |
| May 16, 2014 | 23.82 |
| May 15, 2014 | 23.63 |
| May 14, 2014 | 24.02 |
| May 13, 2014 | 24.69 |
| May 12, 2014 | 24.85 |
| May 9, 2014 | 24.38 |
| May 8, 2014 | 23.96 |
| May 7, 2014 | 24.08 |
| May 6, 2014 | 24.54 |
| May 5, 2014 | 24.69 |
| May 2, 2014 | 24.80 |
| May 1, 2014 | 24.69 |
| Apr 30, 2014 | 24.46 |
| Apr 29, 2014 | 24.44 |
| Apr 28, 2014 | 24.48 |
| Apr 25, 2014 | 24.79 |
| Apr 24, 2014 | 25.87 |
| Apr 23, 2014 | 26.97 |
| Apr 22, 2014 | 26.98 |
| Apr 21, 2014 | 26.71 |
| Apr 17, 2014 | 26.71 |
| Apr 16, 2014 | 26.74 |
| Apr 15, 2014 | 26.50 |
| Apr 14, 2014 | 25.99 |
| Apr 11, 2014 | 26.17 |
| Apr 10, 2014 | 26.72 |
| Apr 9, 2014 | 27.24 |
| Apr 8, 2014 | 26.23 |
| Apr 7, 2014 | 26.43 |
| Apr 4, 2014 | 26.87 |
| Apr 3, 2014 | 26.88 |
| Apr 2, 2014 | 26.81 |
| Apr 1, 2014 | 26.63 |
| Mar 31, 2014 | 26.10 |
| Mar 28, 2014 | -0.55 |
| Mar 27, 2014 | -0.55 |
| Mar 26, 2014 | -0.55 |
| Mar 25, 2014 | -0.55 |
| Mar 24, 2014 | -0.55 |
| Mar 21, 2014 | -0.55 |
| Mar 20, 2014 | -0.55 |
| Mar 19, 2014 | -0.55 |
| Mar 18, 2014 | -0.55 |
| Mar 17, 2014 | -0.55 |
| Mar 14, 2014 | -0.55 |
| Mar 13, 2014 | -0.55 |
| Mar 12, 2014 | -0.55 |
| Mar 11, 2014 | -0.55 |
| Mar 10, 2014 | -0.55 |
| Mar 7, 2014 | -0.55 |
| Mar 6, 2014 | -0.55 |
| Mar 5, 2014 | -0.55 |
| Mar 4, 2014 | -0.55 |
| Mar 3, 2014 | -0.55 |
| Feb 28, 2014 | -0.55 |
| Feb 27, 2014 | -0.55 |
| Feb 26, 2014 | -0.55 |
| Feb 25, 2014 | -0.55 |
| Feb 24, 2014 | -0.55 |
| Feb 21, 2014 | -0.55 |
| Feb 20, 2014 | -0.55 |
| Feb 19, 2014 | -0.55 |
| Feb 18, 2014 | -0.55 |
| Feb 14, 2014 | -0.55 |
| Feb 13, 2014 | -0.55 |
| Feb 12, 2014 | -0.55 |
| Feb 11, 2014 | -0.55 |
| Feb 10, 2014 | -0.55 |
| Feb 7, 2014 | -0.55 |
| Feb 6, 2014 | -0.55 |
| Feb 5, 2014 | -0.55 |
| Feb 4, 2014 | -0.55 |
| Feb 3, 2014 | -0.55 |
| Jan 31, 2014 | -0.55 |
| Jan 30, 2014 | -0.55 |
| Jan 29, 2014 | -0.55 |
| Jan 28, 2014 | -0.55 |
| Jan 27, 2014 | -0.55 |
| Jan 24, 2014 | -0.55 |
| Jan 23, 2014 | -0.55 |
| Jan 22, 2014 | -0.55 |
| Jan 21, 2014 | -0.55 |
| Jan 17, 2014 | -0.55 |
| Jan 16, 2014 | -0.55 |
| Jan 15, 2014 | -0.55 |
| Jan 14, 2014 | -0.55 |
| Jan 13, 2014 | -0.55 |
| Jan 10, 2014 | -0.55 |
| Jan 9, 2014 | -0.55 |
| Jan 8, 2014 | -0.55 |
| Jan 7, 2014 | -0.55 |
| Jan 6, 2014 | -0.55 |
| Jan 3, 2014 | -0.55 |
| Jan 2, 2014 | -0.55 |
| Dec 31, 2013 | -0.55 |
| Dec 30, 2013 | -0.38 |
| Dec 27, 2013 | -0.38 |
| Dec 26, 2013 | -0.38 |
| Dec 24, 2013 | -0.38 |
| Dec 23, 2013 | -0.38 |
| Dec 20, 2013 | -0.38 |
| Dec 19, 2013 | -0.38 |
| Dec 18, 2013 | -0.38 |
| Dec 17, 2013 | -0.38 |
| Dec 16, 2013 | -0.38 |
| Dec 13, 2013 | -0.38 |
| Dec 12, 2013 | -0.38 |
| Dec 11, 2013 | -0.38 |
| Dec 10, 2013 | -0.38 |
| Dec 9, 2013 | -0.38 |
| Dec 6, 2013 | -0.38 |
| Dec 5, 2013 | -0.38 |
| Dec 4, 2013 | -0.38 |
| Dec 3, 2013 | -0.38 |
| Dec 2, 2013 | -0.37 |
| Nov 29, 2013 | -0.37 |
| Nov 27, 2013 | -0.37 |
| Nov 26, 2013 | -0.37 |
| Nov 25, 2013 | -0.37 |
| Nov 22, 2013 | -0.37 |
| Nov 21, 2013 | -0.37 |
| Nov 20, 2013 | -0.37 |
| Nov 19, 2013 | -0.37 |
| Nov 18, 2013 | -0.37 |
| Nov 15, 2013 | -0.37 |
| Nov 14, 2013 | -0.37 |
| Nov 13, 2013 | -0.37 |
| Nov 12, 2013 | -0.37 |
| Nov 11, 2013 | -0.37 |
| Nov 8, 2013 | -0.38 |
| Nov 7, 2013 | -0.38 |
| Nov 6, 2013 | -0.37 |
| Nov 5, 2013 | -0.37 |
| Nov 4, 2013 | -0.38 |
| Nov 1, 2013 | -0.38 |
| Oct 31, 2013 | -0.38 |
| Oct 30, 2013 | -0.38 |
| Oct 29, 2013 | -0.37 |
| Oct 28, 2013 | -0.38 |
| Oct 25, 2013 | -0.38 |
| Oct 24, 2013 | -0.38 |
| Oct 23, 2013 | -0.38 |
| Oct 22, 2013 | -0.38 |
| Oct 21, 2013 | -0.38 |
| Oct 18, 2013 | -0.39 |
| Oct 17, 2013 | -0.39 |
| Oct 16, 2013 | -0.39 |
| Oct 15, 2013 | -0.39 |
| Oct 14, 2013 | -0.39 |
| Oct 11, 2013 | -0.39 |
| Oct 10, 2013 | -0.39 |
| Oct 9, 2013 | -0.39 |
| Oct 8, 2013 | -0.39 |
| Oct 7, 2013 | -0.39 |
| Oct 4, 2013 | -0.38 |
| Oct 3, 2013 | -0.39 |
| Oct 2, 2013 | -0.38 |
| Oct 1, 2013 | -0.37 |
| Sep 30, 2013 | -0.37 |
| Sep 27, 2013 | -0.29 |
| Sep 26, 2013 | -0.30 |
| Sep 25, 2013 | -0.30 |
| Sep 24, 2013 | -0.30 |
| Sep 23, 2013 | -0.30 |
| Sep 20, 2013 | -0.30 |
| Sep 19, 2013 | -0.30 |
| Sep 18, 2013 | -0.29 |
| Sep 17, 2013 | -0.30 |
| Sep 16, 2013 | -0.30 |
| Sep 13, 2013 | -0.30 |
| Sep 12, 2013 | -0.30 |
| Sep 11, 2013 | -0.30 |
| Sep 10, 2013 | -0.30 |
| Sep 9, 2013 | -0.30 |
| Sep 6, 2013 | -0.30 |
| Sep 5, 2013 | -0.30 |
| Sep 4, 2013 | -0.30 |
| Sep 3, 2013 | -0.30 |
| Aug 30, 2013 | -0.30 |
| Aug 29, 2013 | -0.30 |
| Aug 28, 2013 | -0.30 |
| Aug 27, 2013 | -0.30 |
| Aug 26, 2013 | -0.30 |
| Aug 23, 2013 | -0.30 |
| Aug 22, 2013 | -0.30 |
| Aug 21, 2013 | -0.30 |
| Aug 20, 2013 | -0.30 |
| Aug 19, 2013 | -0.30 |
| Aug 16, 2013 | -0.30 |
| Aug 15, 2013 | -0.30 |
| Aug 14, 2013 | -0.30 |
| Aug 13, 2013 | -0.30 |
| Aug 12, 2013 | -0.30 |
| Aug 9, 2013 | -0.30 |
| Aug 8, 2013 | -0.30 |
| Aug 7, 2013 | -0.30 |
| Aug 6, 2013 | -0.30 |
| Aug 5, 2013 | -0.30 |
| Aug 2, 2013 | -0.30 |
| Aug 1, 2013 | -0.30 |
| Jul 31, 2013 | -0.30 |
| Jul 30, 2013 | -0.30 |
| Jul 29, 2013 | -0.30 |
| Jul 26, 2013 | -0.30 |
| Jul 25, 2013 | -0.30 |
| Jul 24, 2013 | -0.30 |
| Jul 23, 2013 | -0.30 |
| Jul 22, 2013 | -0.30 |
| Jul 19, 2013 | -0.30 |
| Jul 18, 2013 | -0.30 |
| Jul 17, 2013 | -0.30 |
| Jul 16, 2013 | -0.30 |
| Jul 15, 2013 | -0.30 |
| Jul 12, 2013 | -0.30 |
| Jul 11, 2013 | -0.30 |
| Jul 10, 2013 | -0.30 |
| Jul 9, 2013 | -0.30 |
| Jul 8, 2013 | -0.30 |
| Jul 5, 2013 | -0.30 |
| Jul 3, 2013 | -0.30 |
| Jul 2, 2013 | -0.30 |
| Jul 1, 2013 | -0.30 |
| Jun 28, 2013 | -0.18 |
| Jun 27, 2013 | -0.18 |
| Jun 26, 2013 | -0.18 |
| Jun 25, 2013 | -0.18 |
| Jun 24, 2013 | -0.18 |
| Jun 21, 2013 | -0.18 |
| Jun 20, 2013 | -0.18 |
| Jun 19, 2013 | -0.18 |
| Jun 18, 2013 | -0.18 |
| Jun 17, 2013 | -0.18 |
| Jun 14, 2013 | -0.18 |
| Jun 13, 2013 | -0.18 |
| Jun 12, 2013 | -0.17 |
| Jun 11, 2013 | -0.17 |
| Jun 10, 2013 | -0.17 |
| Jun 7, 2013 | -0.17 |
| Jun 6, 2013 | -0.17 |
| Jun 5, 2013 | -0.17 |
| Jun 4, 2013 | -0.17 |
| Jun 3, 2013 | -0.18 |
| May 31, 2013 | -0.18 |
| May 30, 2013 | -0.17 |
| May 29, 2013 | -0.17 |
| May 28, 2013 | -0.17 |
| May 24, 2013 | -0.17 |
| May 23, 2013 | -0.17 |
| May 22, 2013 | -0.17 |
| May 21, 2013 | -0.17 |
| May 20, 2013 | -0.17 |
| May 17, 2013 | -0.17 |
| May 16, 2013 | -0.17 |
| May 15, 2013 | -0.17 |
| May 14, 2013 | -0.17 |
| May 13, 2013 | -0.17 |
| May 10, 2013 | -0.17 |
| May 9, 2013 | -0.17 |
| May 8, 2013 | -0.17 |
| May 7, 2013 | -0.17 |
| May 6, 2013 | -0.17 |
| May 3, 2013 | -0.17 |
| May 2, 2013 | -0.17 |
| May 1, 2013 | -0.17 |
| Apr 30, 2013 | -0.18 |
| Apr 29, 2013 | -0.18 |
| Apr 26, 2013 | -0.18 |
| Apr 25, 2013 | -0.17 |
| Apr 24, 2013 | -0.17 |
| Apr 23, 2013 | -0.17 |
| Apr 22, 2013 | -0.17 |
| Apr 19, 2013 | -0.17 |
| Apr 18, 2013 | -0.17 |
| Apr 17, 2013 | -0.17 |
| Apr 16, 2013 | -0.17 |
| Apr 15, 2013 | -0.17 |
| Apr 12, 2013 | -0.17 |
| Apr 11, 2013 | -0.17 |
| Apr 10, 2013 | -0.17 |
| Apr 9, 2013 | -0.17 |
| Apr 8, 2013 | -0.17 |
| Apr 5, 2013 | -0.17 |
| Apr 4, 2013 | -0.17 |
| Apr 3, 2013 | -0.17 |
| Apr 2, 2013 | -0.17 |
| Apr 1, 2013 | -0.17 |
| Mar 28, 2013 | 23.62 |
| Mar 27, 2013 | 23.61 |
| Mar 26, 2013 | 23.68 |
| Mar 25, 2013 | 23.30 |
| Mar 22, 2013 | 23.03 |
| Mar 21, 2013 | 23.30 |
| Mar 20, 2013 | 23.58 |
| Mar 19, 2013 | 23.29 |
| Mar 18, 2013 | 23.68 |
| Mar 15, 2013 | 23.37 |
| Mar 14, 2013 | 23.13 |
| Mar 13, 2013 | 22.85 |
| Mar 12, 2013 | 22.44 |
| Mar 11, 2013 | 22.62 |
| Mar 8, 2013 | 22.62 |
| Mar 7, 2013 | 22.46 |
| Mar 6, 2013 | 22.56 |
| Mar 5, 2013 | 22.80 |
| Mar 4, 2013 | 23.13 |
| Mar 1, 2013 | 22.92 |
| Feb 28, 2013 | 22.70 |
| Feb 27, 2013 | 22.43 |
| Feb 26, 2013 | 22.42 |
| Feb 25, 2013 | 22.34 |
| Feb 22, 2013 | 22.98 |
| Feb 21, 2013 | 23.21 |
| Feb 20, 2013 | 22.24 |
| Feb 19, 2013 | 22.98 |
| Feb 15, 2013 | 22.85 |
| Feb 14, 2013 | 22.62 |
| Feb 13, 2013 | 22.59 |
| Feb 12, 2013 | 22.79 |
| Feb 11, 2013 | 22.39 |
| Feb 8, 2013 | 22.11 |
| Feb 7, 2013 | 21.31 |
| Feb 6, 2013 | 21.30 |
| Feb 5, 2013 | 21.38 |
| Feb 4, 2013 | 21.19 |
| Feb 1, 2013 | 21.67 |
| Jan 31, 2013 | 20.84 |
| Jan 30, 2013 | 20.84 |
| Jan 29, 2013 | 20.96 |
| Jan 28, 2013 | 20.87 |
| Jan 25, 2013 | 20.67 |
| Jan 24, 2013 | 20.87 |
| Jan 23, 2013 | 21.19 |
| Jan 22, 2013 | 20.98 |
| Jan 18, 2013 | 20.62 |
| Jan 17, 2013 | 20.91 |
| Jan 16, 2013 | 20.85 |
| Jan 15, 2013 | 21.01 |
| Jan 14, 2013 | 21.07 |
| Jan 11, 2013 | 21.17 |
| Jan 10, 2013 | 21.64 |
| Jan 9, 2013 | 21.28 |
| Jan 8, 2013 | 21.55 |
| Jan 7, 2013 | 21.25 |
| Jan 4, 2013 | 20.14 |
| Jan 3, 2013 | 20.10 |
| Jan 2, 2013 | 19.99 |
| Dec 31, 2012 | 19.82 |
| Dec 28, 2012 | -0.42 |
| Dec 27, 2012 | -0.42 |
| Dec 26, 2012 | -0.42 |
| Dec 24, 2012 | -0.42 |
| Dec 21, 2012 | -0.42 |
| Dec 20, 2012 | -0.42 |
| Dec 19, 2012 | -0.42 |
| Dec 18, 2012 | -0.42 |
| Dec 17, 2012 | -0.42 |
| Dec 14, 2012 | -0.42 |
| Dec 13, 2012 | -0.42 |
| Dec 12, 2012 | -0.42 |
| Dec 11, 2012 | -0.42 |
| Dec 10, 2012 | -0.42 |
| Dec 7, 2012 | -0.42 |
| Dec 6, 2012 | -0.42 |
| Dec 5, 2012 | -0.42 |
| Dec 4, 2012 | -0.42 |
| Dec 3, 2012 | -0.42 |
| Nov 30, 2012 | -0.42 |
| Nov 29, 2012 | -0.42 |
| Nov 28, 2012 | -0.42 |
| Nov 27, 2012 | -0.42 |
| Nov 26, 2012 | -0.42 |
| Nov 23, 2012 | -0.42 |
| Nov 21, 2012 | -0.42 |
| Nov 20, 2012 | -0.42 |
| Nov 19, 2012 | -0.42 |
| Nov 16, 2012 | -0.42 |
| Nov 15, 2012 | -0.42 |
| Nov 14, 2012 | -0.42 |
| Nov 13, 2012 | -0.42 |
| Nov 12, 2012 | -0.42 |
| Nov 9, 2012 | -0.42 |
| Nov 8, 2012 | -0.42 |
| Nov 7, 2012 | -0.42 |
| Nov 6, 2012 | -0.42 |
| Nov 5, 2012 | -0.42 |
| Nov 2, 2012 | -0.42 |
| Nov 1, 2012 | -0.42 |
| Oct 31, 2012 | -0.42 |
| Oct 26, 2012 | -0.42 |
| Oct 25, 2012 | -0.42 |
| Oct 24, 2012 | -0.42 |
| Oct 23, 2012 | -0.42 |
| Oct 22, 2012 | -0.42 |
| Oct 19, 2012 | -0.42 |
| Oct 18, 2012 | -0.42 |
| Oct 17, 2012 | -0.42 |
| Oct 16, 2012 | -0.42 |
| Oct 15, 2012 | -0.42 |
| Oct 12, 2012 | -0.42 |
| Oct 11, 2012 | -0.42 |
| Oct 10, 2012 | -0.42 |
| Oct 9, 2012 | -0.42 |
| Oct 8, 2012 | -0.42 |
| Oct 5, 2012 | -0.42 |
| Oct 4, 2012 | -0.42 |
| Oct 3, 2012 | -0.42 |
| Oct 2, 2012 | -0.42 |
| Oct 1, 2012 | -0.42 |
| Sep 28, 2012 | -0.61 |
| Sep 27, 2012 | -0.61 |
| Sep 26, 2012 | -0.61 |
| Sep 25, 2012 | -0.61 |
| Sep 24, 2012 | -0.61 |
| Sep 21, 2012 | -0.61 |
| Sep 20, 2012 | -0.61 |
| Sep 19, 2012 | -0.61 |
| Sep 18, 2012 | -0.61 |
| Sep 17, 2012 | -0.61 |
| Sep 14, 2012 | -0.61 |
| Sep 13, 2012 | -0.61 |
| Sep 12, 2012 | -0.61 |
| Sep 11, 2012 | -0.61 |
| Sep 10, 2012 | -0.61 |
| Sep 7, 2012 | -0.61 |
| Sep 6, 2012 | -0.61 |
| Sep 5, 2012 | -0.61 |
| Sep 4, 2012 | -0.61 |
| Aug 31, 2012 | -0.61 |
| Aug 30, 2012 | -0.61 |
| Aug 29, 2012 | -0.61 |
| Aug 28, 2012 | -0.61 |
| Aug 27, 2012 | -0.61 |
| Aug 24, 2012 | -0.61 |
| Aug 23, 2012 | -0.61 |
| Aug 22, 2012 | -0.61 |
| Aug 21, 2012 | -0.61 |
| Aug 20, 2012 | -0.61 |
| Aug 17, 2012 | -0.61 |
| Aug 16, 2012 | -0.61 |
| Aug 15, 2012 | -0.61 |
| Aug 14, 2012 | -0.61 |
| Aug 13, 2012 | -0.61 |
| Aug 10, 2012 | -0.61 |
| Aug 9, 2012 | -0.61 |
| Aug 8, 2012 | -0.61 |
| Aug 7, 2012 | -0.61 |
| Aug 6, 2012 | -0.61 |
| Aug 3, 2012 | -0.61 |
| Aug 2, 2012 | -0.61 |
| Aug 1, 2012 | -0.61 |
| Jul 31, 2012 | -0.61 |
| Jul 30, 2012 | -0.61 |
| Jul 27, 2012 | -0.60 |
| Jul 26, 2012 | -0.61 |
| Jul 25, 2012 | -0.60 |
| Jul 24, 2012 | -0.60 |
| Jul 23, 2012 | -0.60 |
| Jul 20, 2012 | -0.60 |
| Jul 19, 2012 | -0.60 |
| Jul 18, 2012 | -0.60 |
| Jul 17, 2012 | -0.60 |
| Jul 16, 2012 | -0.60 |
| Jul 13, 2012 | -0.60 |
| Jul 12, 2012 | -0.60 |
| Jul 11, 2012 | -0.60 |
| Jul 10, 2012 | -0.60 |
| Jul 9, 2012 | -0.60 |
| Jul 6, 2012 | -0.60 |
| Jul 5, 2012 | -0.60 |
| Jul 3, 2012 | -0.60 |
| Jul 2, 2012 | -0.60 |
| Jun 29, 2012 | -0.50 |
| Jun 28, 2012 | -0.51 |
| Jun 27, 2012 | -0.51 |
| Jun 26, 2012 | -0.51 |
| Jun 25, 2012 | -0.52 |
| Jun 22, 2012 | -0.51 |
| Jun 21, 2012 | -0.52 |
| Jun 20, 2012 | -0.51 |
| Jun 19, 2012 | -0.51 |
| Jun 18, 2012 | -0.52 |
| Jun 15, 2012 | -0.52 |
| Jun 14, 2012 | -0.52 |
| Jun 13, 2012 | -0.54 |
| Jun 12, 2012 | -0.53 |
| Jun 11, 2012 | -0.55 |
| Jun 8, 2012 | -0.54 |
| Jun 7, 2012 | -0.56 |
| Jun 6, 2012 | -0.56 |
| Jun 5, 2012 | -0.56 |
| Jun 4, 2012 | -0.57 |
| Jun 1, 2012 | -0.56 |
| May 31, 2012 | -0.54 |
| May 30, 2012 | -0.54 |
| May 29, 2012 | -0.53 |
| May 25, 2012 | -0.54 |
| May 24, 2012 | -0.54 |
| May 23, 2012 | -0.53 |
| May 22, 2012 | -0.53 |
| May 21, 2012 | -0.54 |
| May 18, 2012 | -0.54 |
| May 17, 2012 | -0.54 |
| May 16, 2012 | -0.53 |
| May 15, 2012 | -0.53 |
| May 14, 2012 | -0.52 |
| May 11, 2012 | -0.51 |
| May 10, 2012 | -0.51 |
| May 9, 2012 | -0.50 |
| May 8, 2012 | -0.49 |
| May 7, 2012 | -0.49 |
| May 4, 2012 | -0.50 |
| May 3, 2012 | -0.50 |
| May 2, 2012 | -0.49 |
| May 1, 2012 | -0.49 |
| Apr 30, 2012 | -0.50 |
| Apr 27, 2012 | -0.50 |
| Apr 26, 2012 | -0.49 |
| Apr 25, 2012 | -0.50 |
| Apr 24, 2012 | -0.51 |
| Apr 23, 2012 | -0.52 |
| Apr 20, 2012 | -0.52 |
| Apr 19, 2012 | -0.52 |
| Apr 18, 2012 | -0.52 |
| Apr 17, 2012 | -0.52 |
| Apr 16, 2012 | -0.52 |
| Apr 13, 2012 | -0.52 |
| Apr 12, 2012 | -0.52 |
| Apr 11, 2012 | -0.53 |
| Apr 10, 2012 | -0.53 |
| Apr 9, 2012 | -0.51 |
| Apr 5, 2012 | -0.51 |
| Apr 4, 2012 | -0.51 |
| Apr 3, 2012 | -0.49 |
| Apr 2, 2012 | -0.49 |
| Mar 30, 2012 | 249.45 |
| Mar 29, 2012 | 253.79 |
| Mar 28, 2012 | 252.14 |
| Mar 27, 2012 | 254.20 |
| Mar 26, 2012 | 256.68 |
| Mar 23, 2012 | 263.29 |
| Mar 22, 2012 | 263.81 |
| Mar 21, 2012 | 268.66 |
| Mar 20, 2012 | 264.84 |
| Mar 19, 2012 | 268.35 |
| Mar 16, 2012 | 264.12 |
| Mar 15, 2012 | 267.11 |
| Mar 14, 2012 | 262.46 |
| Mar 13, 2012 | 265.35 |
| Mar 12, 2012 | 262.57 |
| Mar 9, 2012 | 264.74 |
| Mar 8, 2012 | 263.70 |
| Mar 7, 2012 | 260.81 |
| Mar 6, 2012 | 254.51 |
| Mar 5, 2012 | 267.94 |
| Mar 2, 2012 | 270.00 |
| Mar 1, 2012 | 263.70 |
| Feb 29, 2012 | 260.61 |
| Feb 28, 2012 | 260.09 |
| Feb 27, 2012 | 252.14 |
| Feb 24, 2012 | 256.78 |
| Feb 23, 2012 | 255.86 |
| Feb 22, 2012 | 244.50 |
| Feb 21, 2012 | 254.51 |
| Feb 17, 2012 | 242.33 |
| Feb 16, 2012 | 242.12 |
| Feb 15, 2012 | 243.26 |
| Feb 14, 2012 | 250.38 |
| Feb 13, 2012 | 224.98 |
| Feb 10, 2012 | 216.21 |
| Feb 9, 2012 | 220.13 |
| Feb 8, 2012 | 223.12 |
| Feb 7, 2012 | 229.73 |
| Feb 6, 2012 | 226.22 |
| Feb 3, 2012 | 226.53 |
| Feb 2, 2012 | 218.27 |
| Feb 1, 2012 | 216.31 |
| Jan 31, 2012 | 210.94 |
| Jan 30, 2012 | 212.38 |
| Jan 27, 2012 | 212.38 |
| Jan 26, 2012 | 211.35 |
| Jan 25, 2012 | 215.48 |
| Jan 24, 2012 | 216.62 |
| Jan 23, 2012 | 217.44 |
| Jan 20, 2012 | 218.48 |
| Jan 19, 2012 | 222.61 |
| Jan 18, 2012 | 212.38 |
| Jan 17, 2012 | 213.00 |
| Jan 13, 2012 | 214.97 |
| Jan 12, 2012 | 217.03 |
| Jan 11, 2012 | 216.31 |
| Jan 10, 2012 | 206.19 |
| Jan 9, 2012 | 205.98 |
| Jan 6, 2012 | 193.59 |
| Jan 5, 2012 | 195.76 |
| Jan 4, 2012 | 191.01 |
| Jan 3, 2012 | 181.20 |
| Dec 30, 2011 | -715.34 |
| Dec 29, 2011 | -726.05 |
| Dec 28, 2011 | -739.93 |
| Dec 27, 2011 | -750.64 |
| Dec 23, 2011 | -744.30 |
| Dec 22, 2011 | -740.73 |
| Dec 21, 2011 | -743.50 |
| Dec 20, 2011 | -768.49 |
| Dec 19, 2011 | -768.09 |
| Dec 16, 2011 | -788.32 |
| Dec 15, 2011 | -741.12 |
| Dec 14, 2011 | -756.19 |
| Dec 13, 2011 | -789.51 |
| Dec 12, 2011 | -808.54 |
| Dec 9, 2011 | -829.17 |
| Dec 8, 2011 | -794.27 |
| Dec 7, 2011 | -815.68 |
| Dec 6, 2011 | -830.75 |
| Dec 5, 2011 | -838.29 |
| Dec 2, 2011 | -752.62 |
| Dec 1, 2011 | -769.28 |
| Nov 30, 2011 | -758.18 |
| Nov 29, 2011 | -733.98 |
| Nov 28, 2011 | -735.97 |
| Nov 25, 2011 | -709.79 |
| Nov 23, 2011 | -686.79 |
| Nov 22, 2011 | -711.77 |
| Nov 21, 2011 | -731.60 |
| Nov 18, 2011 | -758.97 |
| Nov 17, 2011 | -745.88 |
| Nov 16, 2011 | -752.62 |
| Nov 15, 2011 | -751.43 |
| Nov 14, 2011 | -731.60 |
| Nov 11, 2011 | -745.88 |
| Nov 10, 2011 | -724.07 |
| Nov 9, 2011 | -726.85 |
| Nov 8, 2011 | -768.09 |
| Nov 7, 2011 | -762.14 |
| Nov 4, 2011 | -753.42 |
| Nov 3, 2011 | -758.97 |
| Nov 2, 2011 | -756.99 |
| Nov 1, 2011 | -717.33 |
| Oct 31, 2011 | -751.04 |
| Oct 28, 2011 | -795.85 |
| Oct 27, 2011 | -761.35 |
| Oct 26, 2011 | -679.25 |
| Oct 25, 2011 | -676.08 |
| Oct 24, 2011 | -678.46 |
| Oct 21, 2011 | -654.67 |
| Oct 20, 2011 | -623.34 |
| Oct 19, 2011 | -611.04 |
| Oct 18, 2011 | -625.32 |
| Oct 17, 2011 | -648.32 |
| Oct 14, 2011 | -677.67 |
| Oct 13, 2011 | -678.46 |
| Oct 12, 2011 | -675.29 |
| Oct 11, 2011 | -665.37 |
| Oct 10, 2011 | -657.84 |
| Oct 7, 2011 | -618.97 |
| Oct 6, 2011 | -636.42 |
| Oct 5, 2011 | -621.35 |
| Oct 4, 2011 | -559.88 |
| Oct 3, 2011 | -526.57 |
| Sep 30, 2011 | -562.66 |
| Sep 29, 2011 | 117.52 |
| Sep 28, 2011 | 125.45 |
| Sep 27, 2011 | 128.70 |
| Sep 26, 2011 | 123.23 |
| Sep 23, 2011 | 121.88 |
| Sep 22, 2011 | 121.33 |
| Sep 21, 2011 | 130.12 |
| Sep 20, 2011 | 137.57 |
| Sep 19, 2011 | 137.42 |
| Sep 16, 2011 | 138.76 |
| Sep 15, 2011 | 143.83 |
| Sep 14, 2011 | 137.97 |
| Sep 13, 2011 | 135.43 |
| Sep 12, 2011 | 134.96 |
| Sep 9, 2011 | 129.49 |
| Sep 8, 2011 | 140.66 |
| Sep 7, 2011 | 141.30 |
| Sep 6, 2011 | 129.17 |
| Sep 2, 2011 | 127.90 |
| Sep 1, 2011 | 129.01 |
| Aug 31, 2011 | 136.07 |
| Aug 30, 2011 | 132.66 |
| Aug 29, 2011 | 137.65 |
| Aug 26, 2011 | 125.21 |
| Aug 25, 2011 | 121.64 |
| Aug 24, 2011 | 120.77 |
| Aug 23, 2011 | 123.07 |
| Aug 22, 2011 | 108.09 |
| Aug 19, 2011 | 114.12 |
| Aug 18, 2011 | 117.92 |
| Aug 17, 2011 | 127.98 |
| Aug 16, 2011 | 134.56 |
| Aug 15, 2011 | 142.96 |
| Aug 12, 2011 | 135.04 |
| Aug 11, 2011 | 135.99 |
| Aug 10, 2011 | 123.07 |
| Aug 9, 2011 | 129.49 |
| Aug 8, 2011 | 117.84 |
| Aug 5, 2011 | 127.75 |
| Aug 4, 2011 | 133.53 |
| Aug 3, 2011 | 142.72 |
| Aug 2, 2011 | 136.07 |
| Aug 1, 2011 | 144.47 |
| Jul 29, 2011 | 147.40 |
| Jul 28, 2011 | 157.31 |
| Jul 27, 2011 | 190.67 |
| Jul 26, 2011 | 196.62 |
| Jul 25, 2011 | 194.79 |
| Jul 22, 2011 | 223.72 |
| Jul 21, 2011 | 219.76 |
| Jul 20, 2011 | 212.86 |
| Jul 19, 2011 | 217.22 |
| Jul 18, 2011 | 210.96 |
| Jul 15, 2011 | 224.12 |
| Jul 14, 2011 | 218.81 |
| Jul 13, 2011 | 218.49 |
| Jul 12, 2011 | 216.27 |
| Jul 11, 2011 | 212.94 |
| Jul 8, 2011 | 222.37 |
| Jul 7, 2011 | 228.00 |
| Jul 6, 2011 | 230.77 |
| Jul 5, 2011 | 234.82 |
| Jul 1, 2011 | 255.50 |
| Jun 30, 2011 | 254.15 |
| Jun 29, 2011 | 53.89 |
| Jun 28, 2011 | 52.14 |
| Jun 27, 2011 | 50.04 |
| Jun 24, 2011 | 51.02 |
| Jun 23, 2011 | 49.90 |
| Jun 22, 2011 | 50.34 |
| Jun 21, 2011 | 50.31 |
| Jun 20, 2011 | 48.83 |
| Jun 17, 2011 | 49.76 |
| Jun 16, 2011 | 50.87 |
| Jun 15, 2011 | 50.46 |
| Jun 14, 2011 | 53.57 |
| Jun 13, 2011 | 51.65 |
| Jun 10, 2011 | 52.92 |
| Jun 9, 2011 | 55.82 |
| Jun 8, 2011 | 58.98 |
| Jun 7, 2011 | 60.63 |
| Jun 6, 2011 | 60.64 |
| Jun 3, 2011 | 61.51 |
| Jun 2, 2011 | 62.78 |
| Jun 1, 2011 | 61.92 |
| May 31, 2011 | 62.70 |
| May 27, 2011 | 61.95 |
| May 26, 2011 | 60.44 |
| May 25, 2011 | 57.59 |
| May 24, 2011 | 57.66 |
| May 23, 2011 | 59.71 |
| May 20, 2011 | 61.34 |
| May 19, 2011 | 61.48 |
| May 18, 2011 | 60.10 |
| May 17, 2011 | 59.86 |
| May 16, 2011 | 60.34 |
| May 13, 2011 | 61.76 |
| May 12, 2011 | 58.61 |
| May 11, 2011 | 59.25 |
| May 10, 2011 | 59.32 |
| May 9, 2011 | 58.81 |
| May 6, 2011 | 58.93 |
| May 5, 2011 | 57.18 |
| May 4, 2011 | 57.76 |
| May 3, 2011 | 58.81 |
| May 2, 2011 | 60.39 |
| Apr 29, 2011 | 59.08 |
| Apr 28, 2011 | 57.66 |
| Apr 27, 2011 | 54.36 |
| Apr 26, 2011 | 55.35 |
| Apr 25, 2011 | 54.69 |
| Apr 21, 2011 | 54.11 |
| Apr 20, 2011 | 52.94 |
| Apr 19, 2011 | 52.14 |
| Apr 18, 2011 | 52.22 |
| Apr 15, 2011 | 52.89 |
| Apr 14, 2011 | 52.50 |
| Apr 13, 2011 | 52.14 |
| Apr 12, 2011 | 50.66 |
| Apr 11, 2011 | 51.19 |
| Apr 8, 2011 | 52.16 |
| Apr 7, 2011 | 52.29 |
| Apr 6, 2011 | 52.92 |
| Apr 5, 2011 | 53.14 |
| Apr 4, 2011 | 53.19 |
| Apr 1, 2011 | 54.04 |
| Mar 31, 2011 | 53.82 |
| Mar 30, 2011 | 34.65 |
| Mar 29, 2011 | 33.71 |
| Mar 28, 2011 | 33.36 |
| Mar 25, 2011 | 33.95 |
| Mar 24, 2011 | 32.08 |
| Mar 23, 2011 | 28.40 |
| Mar 22, 2011 | 28.46 |
| Mar 21, 2011 | 28.93 |
| Mar 18, 2011 | 27.96 |
| Mar 17, 2011 | 27.62 |
| Mar 16, 2011 | 28.15 |
| Mar 15, 2011 | 28.87 |
| Mar 14, 2011 | 29.98 |
| Mar 11, 2011 | 30.06 |
| Mar 10, 2011 | 29.81 |
| Mar 9, 2011 | 30.44 |
| Mar 8, 2011 | 29.76 |
| Mar 7, 2011 | 29.71 |
| Mar 4, 2011 | 30.36 |
| Mar 3, 2011 | 30.48 |
| Mar 2, 2011 | 30.09 |
| Mar 1, 2011 | 28.85 |
| Feb 28, 2011 | 28.30 |
| Feb 25, 2011 | 28.46 |
| Feb 24, 2011 | 28.84 |
| Feb 23, 2011 | 29.68 |
| Feb 22, 2011 | 29.32 |
| Feb 18, 2011 | 30.44 |
| Feb 17, 2011 | 30.08 |
| Feb 16, 2011 | 30.22 |
| Feb 15, 2011 | 29.83 |
| Feb 14, 2011 | 30.42 |
| Feb 11, 2011 | 30.13 |
| Feb 10, 2011 | 29.45 |
| Feb 9, 2011 | 29.45 |
| Feb 8, 2011 | 29.58 |
| Feb 7, 2011 | 28.87 |
| Feb 4, 2011 | 29.06 |
| Feb 3, 2011 | 29.31 |
| Feb 2, 2011 | 28.61 |
| Feb 1, 2011 | 29.23 |
| Jan 31, 2011 | 27.30 |
| Jan 28, 2011 | 27.28 |
| Jan 27, 2011 | 27.84 |
| Jan 26, 2011 | 28.01 |
| Jan 25, 2011 | 28.03 |
| Jan 24, 2011 | 28.45 |
| Jan 21, 2011 | 28.13 |
| Jan 20, 2011 | 28.65 |
| Jan 19, 2011 | 28.47 |
| Jan 18, 2011 | 29.25 |
| Jan 14, 2011 | 29.33 |
| Jan 13, 2011 | 29.84 |
| Jan 12, 2011 | 29.83 |
| Jan 11, 2011 | 28.65 |
| Jan 10, 2011 | 28.93 |
| Jan 7, 2011 | 29.06 |
| Jan 6, 2011 | 29.76 |
| Jan 5, 2011 | 30.05 |
| Jan 4, 2011 | 29.38 |
| Jan 3, 2011 | 30.43 |
| Dec 31, 2010 | 29.99 |
| Dec 30, 2010 | 120.39 |
| Dec 29, 2010 | 114.64 |
| Dec 28, 2010 | 112.38 |
| Dec 27, 2010 | 113.53 |
| Dec 23, 2010 | 115.79 |
| Dec 22, 2010 | 115.47 |
| Dec 21, 2010 | 117.86 |
| Dec 20, 2010 | 119.75 |
| Dec 17, 2010 | 119.52 |
| Dec 16, 2010 | 115.28 |
| Dec 15, 2010 | 115.60 |
| Dec 14, 2010 | 116.85 |
| Dec 13, 2010 | 119.01 |
| Dec 10, 2010 | 121.36 |
| Dec 9, 2010 | 118.97 |
| Dec 8, 2010 | 120.30 |
| Dec 7, 2010 | 119.29 |
| Dec 6, 2010 | 118.55 |
| Dec 3, 2010 | 117.72 |
| Dec 2, 2010 | 113.90 |
| Dec 1, 2010 | 119.70 |
| Nov 30, 2010 | 122.00 |
| Nov 29, 2010 | 122.23 |
| Nov 26, 2010 | 120.72 |
| Nov 24, 2010 | 118.04 |
| Nov 23, 2010 | 112.66 |
| Nov 22, 2010 | 112.98 |
| Nov 19, 2010 | 108.05 |
| Nov 18, 2010 | 108.37 |
| Nov 17, 2010 | 106.39 |
| Nov 16, 2010 | 98.89 |
| Nov 15, 2010 | 100.77 |
| Nov 12, 2010 | 96.17 |
| Nov 11, 2010 | 98.24 |
| Nov 10, 2010 | 101.65 |
| Nov 9, 2010 | 98.93 |
| Nov 8, 2010 | 100.31 |
| Nov 5, 2010 | 97.41 |
| Nov 4, 2010 | 97.83 |
| Nov 3, 2010 | 100.82 |
| Nov 2, 2010 | 101.47 |
| Nov 1, 2010 | 103.35 |
| Oct 29, 2010 | 96.40 |
| Oct 28, 2010 | 95.20 |
| Oct 27, 2010 | 83.51 |
| Oct 26, 2010 | 81.20 |
| Oct 25, 2010 | 80.42 |
| Oct 22, 2010 | 79.55 |
| Oct 21, 2010 | 79.27 |
| Oct 20, 2010 | 81.25 |
| Oct 19, 2010 | 78.76 |
| Oct 18, 2010 | 79.59 |
| Oct 15, 2010 | 79.36 |
| Oct 14, 2010 | 77.24 |
| Oct 13, 2010 | 76.14 |
| Oct 12, 2010 | 76.23 |
| Oct 11, 2010 | 75.91 |
| Oct 8, 2010 | 76.09 |
| Oct 7, 2010 | 76.37 |
| Oct 6, 2010 | 76.41 |
| Oct 5, 2010 | 78.99 |
| Oct 4, 2010 | 78.03 |
| Oct 1, 2010 | 79.68 |
| Sep 30, 2010 | 74.34 |
| Sep 29, 2010 | 37.02 |
| Sep 28, 2010 | 35.59 |
| Sep 27, 2010 | 36.11 |
| Sep 24, 2010 | 37.04 |
| Sep 23, 2010 | 36.47 |
| Sep 22, 2010 | 37.10 |
| Sep 21, 2010 | 37.45 |
| Sep 20, 2010 | 35.06 |
| Sep 17, 2010 | 33.24 |
| Sep 16, 2010 | 32.49 |
| Sep 15, 2010 | 32.03 |
| Sep 14, 2010 | 31.33 |
| Sep 13, 2010 | 31.76 |
| Sep 10, 2010 | 32.36 |
| Sep 9, 2010 | 31.85 |
| Sep 8, 2010 | 33.19 |
| Sep 7, 2010 | 32.25 |
| Sep 3, 2010 | 33.15 |
| Sep 2, 2010 | 32.86 |
| Sep 1, 2010 | 31.61 |
| Aug 31, 2010 | 31.04 |
| Aug 30, 2010 | 30.31 |
| Aug 27, 2010 | 31.02 |
| Aug 26, 2010 | 30.53 |
| Aug 25, 2010 | 30.38 |
| Aug 24, 2010 | 29.66 |
| Aug 23, 2010 | 30.42 |
| Aug 20, 2010 | 30.78 |
| Aug 19, 2010 | 31.26 |
| Aug 18, 2010 | 33.13 |
| Aug 17, 2010 | 32.45 |
| Aug 16, 2010 | 31.50 |
| Aug 13, 2010 | 31.28 |
| Aug 12, 2010 | 31.35 |
| Aug 11, 2010 | 31.76 |
| Aug 10, 2010 | 33.50 |
| Aug 9, 2010 | 33.50 |
| Aug 6, 2010 | 33.94 |
| Aug 5, 2010 | 33.52 |
| Aug 4, 2010 | 34.69 |
| Aug 3, 2010 | 34.42 |
| Aug 2, 2010 | 35.26 |
| Jul 30, 2010 | 33.98 |
| Jul 29, 2010 | 34.03 |
| Jul 28, 2010 | 31.52 |
| Jul 27, 2010 | 32.23 |
| Jul 26, 2010 | 32.67 |
| Jul 23, 2010 | 30.86 |
| Jul 22, 2010 | 30.47 |
| Jul 21, 2010 | 29.72 |
| Jul 20, 2010 | 29.52 |
| Jul 19, 2010 | 29.17 |
| Jul 16, 2010 | 27.55 |
| Jul 15, 2010 | 28.78 |
| Jul 14, 2010 | 29.65 |
| Jul 13, 2010 | 30.10 |
| Jul 12, 2010 | 28.32 |
| Jul 9, 2010 | 27.96 |
| Jul 8, 2010 | 28.25 |
| Jul 7, 2010 | 28.32 |
| Jul 6, 2010 | 26.91 |
| Jul 2, 2010 | 30.64 |
| Jul 1, 2010 | 32.07 |
| Jun 30, 2010 | 32.07 |
| Jun 29, 2010 | 82.93 |
| Jun 28, 2010 | 86.87 |
| Jun 25, 2010 | 89.33 |
| Jun 24, 2010 | 87.90 |
| Jun 23, 2010 | 90.53 |
| Jun 22, 2010 | 91.05 |
| Jun 21, 2010 | 91.96 |
| Jun 18, 2010 | 90.17 |
| Jun 17, 2010 | 87.22 |
| Jun 16, 2010 | 88.36 |
| Jun 15, 2010 | 91.10 |
| Jun 14, 2010 | 89.16 |
| Jun 11, 2010 | 88.07 |
| Jun 10, 2010 | 88.19 |
| Jun 9, 2010 | 86.87 |
| Jun 8, 2010 | 90.36 |
| Jun 7, 2010 | 88.82 |
| Jun 4, 2010 | 90.02 |
| Jun 3, 2010 | 96.02 |
| Jun 2, 2010 | 93.05 |
| Jun 1, 2010 | 93.50 |
| May 28, 2010 | 94.76 |
| May 27, 2010 | 96.19 |
| May 26, 2010 | 92.76 |
| May 25, 2010 | 90.59 |
| May 24, 2010 | 94.48 |
| May 21, 2010 | 100.13 |
| May 20, 2010 | 97.68 |
| May 19, 2010 | 106.76 |
| May 18, 2010 | 111.05 |
| May 17, 2010 | 109.91 |
| May 14, 2010 | 108.19 |
| May 13, 2010 | 108.82 |
| May 12, 2010 | 107.85 |
| May 11, 2010 | 106.14 |
| May 10, 2010 | 101.96 |
| May 7, 2010 | 97.11 |
| May 6, 2010 | 105.91 |
| May 5, 2010 | 106.76 |
| May 4, 2010 | 106.88 |
| May 3, 2010 | 108.02 |
| Apr 30, 2010 | 106.36 |
| Apr 29, 2010 | 110.59 |
| Apr 28, 2010 | 113.91 |
| Apr 27, 2010 | 112.59 |
| Apr 26, 2010 | 118.65 |
| Apr 23, 2010 | 112.82 |
| Apr 22, 2010 | 111.17 |
| Apr 21, 2010 | 107.85 |
| Apr 20, 2010 | 104.71 |
| Apr 19, 2010 | 98.31 |
| Apr 16, 2010 | 97.85 |
| Apr 15, 2010 | 99.56 |
| Apr 14, 2010 | 97.39 |
| Apr 13, 2010 | 95.79 |
| Apr 12, 2010 | 94.99 |
| Apr 9, 2010 | 95.68 |
| Apr 8, 2010 | 98.19 |
| Apr 7, 2010 | 101.34 |
| Apr 6, 2010 | 103.91 |
| Apr 5, 2010 | 104.65 |
| Apr 1, 2010 | 101.39 |
| Mar 31, 2010 | 100.71 |
| Mar 30, 2010 | 67.68 |
| Mar 29, 2010 | 66.42 |
| Mar 26, 2010 | 64.08 |
| Mar 25, 2010 | 64.46 |
| Mar 24, 2010 | 62.01 |
| Mar 23, 2010 | 62.20 |
| Mar 22, 2010 | 61.01 |
| Mar 19, 2010 | 58.14 |
| Mar 18, 2010 | 58.94 |
| Mar 17, 2010 | 57.79 |
| Mar 16, 2010 | 58.18 |
| Mar 15, 2010 | 57.76 |
| Mar 12, 2010 | 59.40 |
| Mar 11, 2010 | 59.33 |
| Mar 10, 2010 | 59.94 |
| Mar 9, 2010 | 58.91 |
| Mar 8, 2010 | 55.42 |
| Mar 5, 2010 | 51.13 |
| Mar 4, 2010 | 48.44 |
| Mar 3, 2010 | 47.83 |
| Mar 2, 2010 | 53.16 |
| Mar 1, 2010 | 50.26 |
| Feb 26, 2010 | 49.94 |
| Feb 25, 2010 | 49.52 |
| Feb 24, 2010 | 48.33 |
| Feb 23, 2010 | 48.67 |
| Feb 22, 2010 | 49.48 |
| Feb 19, 2010 | 49.32 |
| Feb 18, 2010 | 48.67 |
| Feb 17, 2010 | 47.64 |
| Feb 16, 2010 | 46.91 |
| Feb 12, 2010 | 47.75 |
| Feb 11, 2010 | 47.52 |
| Feb 10, 2010 | 44.61 |
| Feb 9, 2010 | 43.88 |
| Feb 8, 2010 | 42.81 |
| Feb 5, 2010 | 46.68 |
| Feb 4, 2010 | 45.68 |
| Feb 3, 2010 | 49.59 |
| Feb 2, 2010 | 49.52 |
| Feb 1, 2010 | 50.28 |
| Jan 29, 2010 | 47.60 |
| Jan 28, 2010 | 48.60 |
| Jan 27, 2010 | 48.86 |
| Jan 26, 2010 | 49.02 |
| Jan 25, 2010 | 49.09 |
| Jan 22, 2010 | 49.82 |
| Jan 21, 2010 | 49.78 |
| Jan 20, 2010 | 49.06 |
| Jan 19, 2010 | 47.64 |
| Jan 15, 2010 | 48.02 |
| Jan 14, 2010 | 49.86 |
| Jan 13, 2010 | 50.74 |
| Jan 12, 2010 | 48.79 |
| Jan 11, 2010 | 51.66 |
| Jan 8, 2010 | 52.70 |
| Jan 7, 2010 | 53.81 |
| Jan 6, 2010 | 53.39 |
| Jan 5, 2010 | 52.43 |
| Jan 4, 2010 | 49.55 |
| Dec 31, 2009 | 49.55 |