Intercorp Financial Services (IFS) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,286.07 Bn | 90,286.07 Bn | - | -542.79 Mn |
| 2 | Bank Bradesco | 6,797.89 Bn | 6,781.94 Bn | - | -542.50 |
| 3 | Lloyds Banking | 429.86 Bn | 429.86 Bn | - | 517.49 |
| 4 | First Capital | 203.63 Bn | 203.48 Bn | - | 9,420.09 |
| 5 | NatWest | 174.33 Bn | 174.33 Bn | - | 20.64 |
| 6 | Landmark Bancorp | 172.64 Bn | 172.61 Bn | - | 8,734.35 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 146.07 Bn | 138.20 Bn | - | 350,369.49 |
| 9 | Pnc Financial Services | 87.63 Bn | 87.68 Bn | - | 12.85 |
| 10 | Intercorp Financial Services | 5.60 Bn | 5.61 Bn | - | -27.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -27.97 |
| May 29, 2026 | -27.61 |
| May 28, 2026 | -27.31 |
| May 27, 2026 | -27.89 |
| May 26, 2026 | -28.12 |
| May 22, 2026 | -27.37 |
| May 21, 2026 | -28.14 |
| May 20, 2026 | -27.64 |
| May 19, 2026 | -25.94 |
| May 18, 2026 | -25.13 |
| May 15, 2026 | -25.03 |
| May 14, 2026 | -25.04 |
| May 13, 2026 | -25.06 |
| May 12, 2026 | -25.32 |
| May 11, 2026 | -24.80 |
| May 8, 2026 | -24.92 |
| May 7, 2026 | -25.04 |
| May 6, 2026 | -25.36 |
| May 5, 2026 | -24.89 |
| May 4, 2026 | -24.55 |
| May 1, 2026 | -24.55 |
| Apr 30, 2026 | -24.88 |
| Apr 29, 2026 | -24.81 |
| Apr 28, 2026 | -25.06 |
| Apr 27, 2026 | -25.12 |
| Apr 24, 2026 | -25.17 |
| Apr 23, 2026 | -25.55 |
| Apr 22, 2026 | -25.68 |
| Apr 21, 2026 | -26.62 |
| Apr 20, 2026 | -27.34 |
| Apr 17, 2026 | -27.45 |
| Apr 16, 2026 | -27.45 |
| Apr 15, 2026 | -25.56 |
| Apr 14, 2026 | -28.73 |
| Apr 13, 2026 | -28.63 |
| Apr 10, 2026 | -28.38 |
| Apr 9, 2026 | -28.74 |
| Apr 8, 2026 | -28.94 |
| Apr 7, 2026 | -27.94 |
| Apr 6, 2026 | -27.86 |
| Apr 2, 2026 | -28.03 |
| Apr 1, 2026 | -28.04 |
| Mar 31, 2026 | -28.01 |
| Mar 30, 2026 | -26.90 |
| Mar 27, 2026 | -26.58 |
| Mar 26, 2026 | -26.85 |
| Mar 25, 2026 | -26.94 |
| Mar 24, 2026 | -27.21 |
| Mar 23, 2026 | -26.83 |
| Mar 20, 2026 | -26.19 |
| Mar 19, 2026 | -26.50 |
| Mar 18, 2026 | -25.94 |
| Mar 17, 2026 | -26.28 |
| Mar 16, 2026 | -25.76 |
| Mar 13, 2026 | -24.99 |
| Mar 12, 2026 | -24.97 |
| Mar 11, 2026 | -25.91 |
| Mar 10, 2026 | -26.06 |
| Mar 9, 2026 | -25.00 |
| Mar 6, 2026 | -24.89 |
| Mar 5, 2026 | -25.09 |
| Mar 4, 2026 | -26.06 |
| Mar 3, 2026 | -25.76 |
| Mar 2, 2026 | -26.86 |
| Feb 27, 2026 | -27.00 |
| Feb 26, 2026 | -27.63 |
| Feb 25, 2026 | -28.31 |
| Feb 24, 2026 | -27.89 |
| Feb 23, 2026 | -27.70 |
| Feb 20, 2026 | -28.14 |
| Feb 19, 2026 | -27.94 |
| Feb 18, 2026 | -27.58 |
| Feb 17, 2026 | -26.50 |
| Feb 13, 2026 | -26.51 |
| Feb 12, 2026 | -27.50 |
| Feb 11, 2026 | -28.72 |
| Feb 10, 2026 | -28.74 |
| Feb 9, 2026 | -28.67 |
| Feb 6, 2026 | -28.39 |
| Feb 5, 2026 | -27.86 |
| Feb 4, 2026 | -27.73 |
| Feb 3, 2026 | -28.24 |
| Feb 2, 2026 | -28.25 |
| Jan 30, 2026 | -27.33 |
| Jan 29, 2026 | -27.66 |
| Jan 28, 2026 | -27.37 |
| Jan 27, 2026 | -27.48 |
| Jan 26, 2026 | -26.79 |
| Jan 23, 2026 | -26.28 |
| Jan 22, 2026 | -26.51 |
| Jan 21, 2026 | -26.62 |
| Jan 20, 2026 | -25.59 |
| Jan 16, 2026 | -25.12 |
| Jan 15, 2026 | -25.11 |
| Jan 14, 2026 | -25.31 |
| Jan 13, 2026 | -25.06 |
| Jan 12, 2026 | -25.10 |
| Jan 9, 2026 | -24.89 |
| Jan 8, 2026 | -25.07 |
| Jan 7, 2026 | -23.92 |
| Jan 6, 2026 | -23.79 |
| Jan 5, 2026 | -23.85 |
| Jan 2, 2026 | -23.57 |
| Dec 31, 2025 | -23.64 |
| Dec 30, 2025 | -195.69 |
| Dec 29, 2025 | -197.69 |
| Dec 26, 2025 | -199.31 |
| Dec 24, 2025 | -198.66 |
| Dec 23, 2025 | -196.81 |
| Dec 22, 2025 | -196.11 |
| Dec 19, 2025 | -198.01 |
| Dec 18, 2025 | -198.29 |
| Dec 17, 2025 | -191.19 |
| Dec 16, 2025 | -191.51 |
| Dec 15, 2025 | -192.91 |
| Dec 12, 2025 | -193.23 |
| Dec 11, 2025 | -192.72 |
| Dec 10, 2025 | -189.38 |
| Dec 9, 2025 | -192.49 |
| Dec 8, 2025 | -185.67 |
| Dec 5, 2025 | -184.92 |
| Dec 4, 2025 | -190.03 |
| Dec 3, 2025 | -188.13 |
| Dec 2, 2025 | -186.78 |
| Dec 1, 2025 | -186.04 |
| Nov 28, 2025 | -187.01 |
| Nov 26, 2025 | -186.22 |
| Nov 25, 2025 | -185.34 |
| Nov 24, 2025 | -185.85 |
| Nov 21, 2025 | -185.57 |
| Nov 20, 2025 | -181.58 |
| Nov 19, 2025 | -185.43 |
| Nov 18, 2025 | -182.51 |
| Nov 17, 2025 | -178.70 |
| Nov 14, 2025 | -184.00 |
| Nov 13, 2025 | -186.83 |
| Nov 12, 2025 | -193.32 |
| Nov 11, 2025 | -189.05 |
| Nov 10, 2025 | -188.68 |
| Nov 7, 2025 | -194.67 |
| Nov 6, 2025 | -202.42 |
| Nov 5, 2025 | -201.08 |
| Nov 4, 2025 | -197.87 |
| Nov 3, 2025 | -197.60 |
| Oct 31, 2025 | -199.73 |
| Oct 30, 2025 | -199.08 |
| Oct 29, 2025 | -197.22 |
| Oct 28, 2025 | -195.23 |
| Oct 27, 2025 | -193.14 |
| Oct 24, 2025 | -194.02 |
| Oct 23, 2025 | -192.21 |
| Oct 22, 2025 | -189.52 |
| Oct 21, 2025 | -189.29 |
| Oct 20, 2025 | -190.86 |
| Oct 17, 2025 | -189.75 |
| Oct 16, 2025 | -186.22 |
| Oct 15, 2025 | -189.43 |
| Oct 14, 2025 | -186.50 |
| Oct 13, 2025 | -189.29 |
| Oct 10, 2025 | -185.39 |
| Oct 9, 2025 | -188.40 |
| Oct 8, 2025 | -187.10 |
| Oct 7, 2025 | -186.64 |
| Oct 6, 2025 | -187.38 |
| Oct 3, 2025 | -190.17 |
| Oct 2, 2025 | -188.36 |
| Oct 1, 2025 | -185.67 |
| Sep 30, 2025 | -187.24 |
| Sep 29, 2025 | -186.36 |
| Sep 26, 2025 | -186.41 |
| Sep 25, 2025 | -186.32 |
| Sep 24, 2025 | -188.31 |
| Sep 23, 2025 | -188.03 |
| Sep 22, 2025 | -189.52 |
| Sep 19, 2025 | -186.04 |
| Sep 18, 2025 | -182.88 |
| Sep 17, 2025 | -193.19 |
| Sep 16, 2025 | -192.44 |
| Sep 15, 2025 | -193.37 |
| Sep 12, 2025 | -194.76 |
| Sep 11, 2025 | -194.81 |
| Sep 10, 2025 | -193.60 |
| Sep 9, 2025 | -189.24 |
| Sep 8, 2025 | -188.82 |
| Sep 5, 2025 | -189.57 |
| Sep 4, 2025 | -189.10 |
| Sep 3, 2025 | -191.56 |
| Sep 2, 2025 | -186.55 |
| Aug 29, 2025 | -184.37 |
| Aug 28, 2025 | -185.25 |
| Aug 27, 2025 | -183.39 |
| Aug 26, 2025 | -182.32 |
| Aug 25, 2025 | -182.60 |
| Aug 22, 2025 | -186.22 |
| Aug 21, 2025 | -179.26 |
| Aug 20, 2025 | -177.96 |
| Aug 19, 2025 | -178.19 |
| Aug 18, 2025 | -179.45 |
| Aug 15, 2025 | -179.45 |
| Aug 14, 2025 | -179.68 |
| Aug 13, 2025 | -180.47 |
| Aug 12, 2025 | -184.51 |
| Aug 11, 2025 | -174.80 |
| Aug 8, 2025 | -173.88 |
| Aug 7, 2025 | -172.72 |
| Aug 6, 2025 | -167.56 |
| Aug 5, 2025 | -168.35 |
| Aug 4, 2025 | -168.12 |
| Aug 1, 2025 | -167.19 |
| Jul 31, 2025 | -167.38 |
| Jul 30, 2025 | -166.54 |
| Jul 29, 2025 | -168.72 |
| Jul 28, 2025 | -165.75 |
| Jul 25, 2025 | -168.72 |
| Jul 24, 2025 | -171.04 |
| Jul 23, 2025 | -171.14 |
| Jul 22, 2025 | -168.63 |
| Jul 21, 2025 | -171.69 |
| Jul 18, 2025 | -174.76 |
| Jul 17, 2025 | -174.67 |
| Jul 16, 2025 | -171.46 |
| Jul 15, 2025 | -169.75 |
| Jul 14, 2025 | -170.49 |
| Jul 11, 2025 | -170.26 |
| Jul 10, 2025 | -172.44 |
| Jul 9, 2025 | -172.11 |
| Jul 8, 2025 | -172.30 |
| Jul 7, 2025 | -172.90 |
| Jul 3, 2025 | -176.20 |
| Jul 2, 2025 | -173.83 |
| Jul 1, 2025 | -174.80 |
| Jun 30, 2025 | -176.99 |
| Jun 27, 2025 | -175.59 |
| Jun 26, 2025 | -176.06 |
| Jun 25, 2025 | -167.98 |
| Jun 24, 2025 | -167.29 |
| Jun 23, 2025 | -165.85 |
| Jun 20, 2025 | -167.19 |
| Jun 18, 2025 | -167.38 |
| Jun 17, 2025 | -167.52 |
| Jun 16, 2025 | -167.70 |
| Jun 13, 2025 | -167.15 |
| Jun 12, 2025 | -171.65 |
| Jun 11, 2025 | -170.26 |
| Jun 10, 2025 | -164.64 |
| Jun 9, 2025 | -163.53 |
| Jun 6, 2025 | -168.63 |
| Jun 5, 2025 | -164.22 |
| Jun 4, 2025 | -161.16 |
| Jun 3, 2025 | -161.58 |
| Jun 2, 2025 | -162.60 |
| May 30, 2025 | -160.65 |
| May 29, 2025 | -163.20 |
| May 28, 2025 | -164.31 |
| May 27, 2025 | -168.26 |
| May 23, 2025 | -170.26 |
| May 22, 2025 | -167.47 |
| May 21, 2025 | -167.56 |
| May 20, 2025 | -167.52 |
| May 19, 2025 | -165.29 |
| May 16, 2025 | -165.61 |
| May 15, 2025 | -166.64 |
| May 14, 2025 | -164.92 |
| May 13, 2025 | -161.99 |
| May 12, 2025 | -159.07 |
| May 9, 2025 | -159.49 |
| May 8, 2025 | -160.32 |
| May 7, 2025 | -160.83 |
| May 6, 2025 | -160.79 |
| May 5, 2025 | -160.69 |
| May 2, 2025 | -160.00 |
| May 1, 2025 | -156.70 |
| Apr 30, 2025 | -157.21 |
| Apr 29, 2025 | -157.72 |
| Apr 28, 2025 | -156.05 |
| Apr 25, 2025 | -149.14 |
| Apr 24, 2025 | -147.98 |
| Apr 23, 2025 | -149.51 |
| Apr 22, 2025 | -146.77 |
| Apr 21, 2025 | -143.43 |
| Apr 17, 2025 | -146.26 |
| Apr 16, 2025 | -144.77 |
| Apr 15, 2025 | -144.26 |
| Apr 14, 2025 | -142.17 |
| Apr 11, 2025 | -139.16 |
| Apr 10, 2025 | -138.00 |
| Apr 9, 2025 | -144.26 |
| Apr 8, 2025 | -139.90 |
| Apr 7, 2025 | -137.67 |
| Apr 4, 2025 | -145.01 |
| Apr 3, 2025 | -149.32 |
| Apr 2, 2025 | -156.10 |
| Apr 1, 2025 | -156.84 |
| Mar 31, 2025 | -153.78 |
| Mar 28, 2025 | 1.40 |
| Mar 27, 2025 | 1.41 |
| Mar 26, 2025 | 1.42 |
| Mar 25, 2025 | 1.44 |
| Mar 24, 2025 | 1.42 |
| Mar 21, 2025 | 1.43 |
| Mar 20, 2025 | 1.43 |
| Mar 19, 2025 | 1.43 |
| Mar 18, 2025 | 1.41 |
| Mar 17, 2025 | 1.41 |
| Mar 14, 2025 | 1.38 |
| Mar 13, 2025 | 1.36 |
| Mar 12, 2025 | 1.34 |
| Mar 11, 2025 | 1.31 |
| Mar 10, 2025 | 1.30 |
| Mar 7, 2025 | 1.34 |
| Mar 6, 2025 | 1.32 |
| Mar 5, 2025 | 1.35 |
| Mar 4, 2025 | 1.32 |
| Mar 3, 2025 | 1.35 |
| Feb 28, 2025 | 1.34 |
| Feb 27, 2025 | 1.34 |
| Feb 26, 2025 | 1.34 |
| Feb 25, 2025 | 1.33 |
| Feb 24, 2025 | 1.34 |
| Feb 21, 2025 | 1.33 |
| Feb 20, 2025 | 1.36 |
| Feb 19, 2025 | 1.35 |
| Feb 18, 2025 | 1.35 |
| Feb 14, 2025 | 1.39 |
| Feb 13, 2025 | 1.38 |
| Feb 12, 2025 | 1.37 |
| Feb 11, 2025 | 1.38 |
| Feb 10, 2025 | 1.37 |
| Feb 7, 2025 | 1.36 |
| Feb 6, 2025 | 1.36 |
| Feb 5, 2025 | 1.30 |
| Feb 4, 2025 | 1.28 |
| Feb 3, 2025 | 1.25 |
| Jan 31, 2025 | 1.25 |
| Jan 30, 2025 | 1.24 |
| Jan 29, 2025 | 1.23 |
| Jan 28, 2025 | 1.22 |
| Jan 27, 2025 | 1.22 |
| Jan 24, 2025 | 1.23 |
| Jan 23, 2025 | 1.21 |
| Jan 22, 2025 | 1.22 |
| Jan 21, 2025 | 1.21 |
| Jan 17, 2025 | 1.22 |
| Jan 16, 2025 | 1.22 |
| Jan 15, 2025 | 1.23 |
| Jan 14, 2025 | 1.22 |
| Jan 13, 2025 | 1.21 |
| Jan 10, 2025 | 1.19 |
| Jan 8, 2025 | 1.22 |
| Jan 7, 2025 | 1.23 |
| Jan 6, 2025 | 1.23 |
| Jan 3, 2025 | 1.21 |
| Jan 2, 2025 | 1.22 |
| Dec 31, 2024 | 1.23 |
| Dec 30, 2024 | 13.09 |
| Dec 27, 2024 | 13.06 |
| Dec 26, 2024 | 13.10 |
| Dec 24, 2024 | 13.10 |
| Dec 23, 2024 | 13.11 |
| Dec 20, 2024 | 13.04 |
| Dec 19, 2024 | 12.99 |
| Dec 18, 2024 | 12.92 |
| Dec 17, 2024 | 13.09 |
| Dec 16, 2024 | 13.14 |
| Dec 13, 2024 | 13.12 |
| Dec 12, 2024 | 13.17 |
| Dec 11, 2024 | 13.35 |
| Dec 10, 2024 | 13.04 |
| Dec 9, 2024 | 13.08 |
| Dec 6, 2024 | 13.06 |
| Dec 5, 2024 | 12.94 |
| Dec 4, 2024 | 12.50 |
| Dec 3, 2024 | 12.75 |
| Dec 2, 2024 | 12.66 |
| Nov 29, 2024 | 12.46 |
| Nov 27, 2024 | 12.59 |
| Nov 26, 2024 | 12.59 |
| Nov 25, 2024 | 12.68 |
| Nov 22, 2024 | 12.96 |
| Nov 21, 2024 | 13.01 |
| Nov 20, 2024 | 12.99 |
| Nov 19, 2024 | 12.97 |
| Nov 18, 2024 | 12.67 |
| Nov 15, 2024 | 12.71 |
| Nov 14, 2024 | 12.60 |
| Nov 13, 2024 | 12.57 |
| Nov 12, 2024 | 12.19 |
| Nov 11, 2024 | 12.21 |
| Nov 8, 2024 | 12.11 |
| Nov 7, 2024 | 12.11 |
| Nov 6, 2024 | 11.99 |
| Nov 5, 2024 | 12.03 |
| Nov 4, 2024 | 12.10 |
| Nov 1, 2024 | 12.22 |
| Oct 31, 2024 | 12.16 |
| Oct 30, 2024 | 12.29 |
| Oct 29, 2024 | 12.25 |
| Oct 28, 2024 | 12.28 |
| Oct 25, 2024 | 12.17 |
| Oct 24, 2024 | 12.11 |
| Oct 23, 2024 | 12.16 |
| Oct 22, 2024 | 12.12 |
| Oct 21, 2024 | 12.00 |
| Oct 18, 2024 | 12.29 |
| Oct 17, 2024 | 12.30 |
| Oct 16, 2024 | 12.26 |
| Oct 15, 2024 | 12.00 |
| Oct 14, 2024 | 12.13 |
| Oct 11, 2024 | 12.31 |
| Oct 10, 2024 | 12.12 |
| Oct 9, 2024 | 12.09 |
| Oct 8, 2024 | 12.17 |
| Oct 7, 2024 | 12.03 |
| Oct 4, 2024 | 12.20 |
| Oct 3, 2024 | 11.94 |
| Oct 2, 2024 | 11.57 |
| Oct 1, 2024 | 11.76 |
| Sep 30, 2024 | 11.73 |
| Sep 27, 2024 | 8.72 |
| Sep 26, 2024 | 8.58 |
| Sep 25, 2024 | 8.33 |
| Sep 24, 2024 | 8.33 |
| Sep 23, 2024 | 8.21 |
| Sep 20, 2024 | 8.07 |
| Sep 19, 2024 | 8.21 |
| Sep 18, 2024 | 8.25 |
| Sep 17, 2024 | 8.01 |
| Sep 16, 2024 | 8.08 |
| Sep 13, 2024 | 8.08 |
| Sep 12, 2024 | 8.07 |
| Sep 11, 2024 | 8.08 |
| Sep 10, 2024 | 8.02 |
| Sep 9, 2024 | 8.01 |
| Sep 6, 2024 | 8.05 |
| Sep 5, 2024 | 8.25 |
| Sep 4, 2024 | 8.23 |
| Sep 3, 2024 | 8.16 |
| Aug 30, 2024 | 8.37 |
| Aug 29, 2024 | 8.14 |
| Aug 28, 2024 | 7.91 |
| Aug 27, 2024 | 7.83 |
| Aug 26, 2024 | 7.82 |
| Aug 23, 2024 | 7.84 |
| Aug 22, 2024 | 7.85 |
| Aug 21, 2024 | 7.85 |
| Aug 20, 2024 | 7.84 |
| Aug 19, 2024 | 7.87 |
| Aug 16, 2024 | 7.70 |
| Aug 15, 2024 | 7.67 |
| Aug 14, 2024 | 7.45 |
| Aug 13, 2024 | 7.39 |
| Aug 12, 2024 | 7.49 |
| Aug 9, 2024 | 7.57 |
| Aug 8, 2024 | 7.48 |
| Aug 7, 2024 | 7.37 |
| Aug 6, 2024 | 7.37 |
| Aug 5, 2024 | 7.30 |
| Aug 2, 2024 | 7.34 |
| Aug 1, 2024 | 7.33 |
| Jul 31, 2024 | 7.50 |
| Jul 30, 2024 | 7.42 |
| Jul 29, 2024 | 7.32 |
| Jul 26, 2024 | 7.48 |
| Jul 25, 2024 | 7.47 |
| Jul 24, 2024 | 7.48 |
| Jul 23, 2024 | 7.55 |
| Jul 22, 2024 | 7.55 |
| Jul 19, 2024 | 7.52 |
| Jul 18, 2024 | 7.51 |
| Jul 17, 2024 | 7.56 |
| Jul 16, 2024 | 7.63 |
| Jul 15, 2024 | 7.93 |
| Jul 12, 2024 | 7.96 |
| Jul 11, 2024 | 7.82 |
| Jul 10, 2024 | 7.88 |
| Jul 9, 2024 | 7.75 |
| Jul 8, 2024 | 7.57 |
| Jul 5, 2024 | 7.35 |
| Jul 3, 2024 | 7.42 |
| Jul 2, 2024 | 7.37 |
| Jul 1, 2024 | 7.37 |
| Jun 28, 2024 | 8.11 |
| Jun 27, 2024 | 8.07 |
| Jun 26, 2024 | 7.97 |
| Jun 25, 2024 | 8.05 |
| Jun 24, 2024 | 8.05 |
| Jun 21, 2024 | 7.99 |
| Jun 20, 2024 | 8.04 |
| Jun 18, 2024 | 8.12 |
| Jun 17, 2024 | 8.21 |
| Jun 14, 2024 | 8.03 |
| Jun 13, 2024 | 8.07 |
| Jun 12, 2024 | 8.08 |
| Jun 11, 2024 | 8.07 |
| Jun 10, 2024 | 8.13 |
| Jun 7, 2024 | 8.04 |
| Jun 6, 2024 | 8.24 |
| Jun 5, 2024 | 8.26 |
| Jun 4, 2024 | 8.15 |
| Jun 3, 2024 | 8.49 |
| May 31, 2024 | 8.71 |
| May 30, 2024 | 8.26 |
| May 29, 2024 | 8.17 |
| May 28, 2024 | 8.12 |
| May 24, 2024 | 8.17 |
| May 23, 2024 | 8.05 |
| May 22, 2024 | 8.13 |
| May 21, 2024 | 8.31 |
| May 20, 2024 | 8.35 |
| May 17, 2024 | 8.42 |
| May 16, 2024 | 8.58 |
| May 15, 2024 | 8.47 |
| May 14, 2024 | 7.86 |
| May 13, 2024 | 8.31 |
| May 10, 2024 | 8.25 |
| May 9, 2024 | 8.31 |
| May 8, 2024 | 8.30 |
| May 7, 2024 | 8.00 |
| May 6, 2024 | 7.96 |
| May 3, 2024 | 7.83 |
| May 2, 2024 | 7.84 |
| May 1, 2024 | 7.80 |
| Apr 30, 2024 | 7.71 |
| Apr 29, 2024 | 7.96 |
| Apr 26, 2024 | 7.83 |
| Apr 25, 2024 | 7.77 |
| Apr 24, 2024 | 7.95 |
| Apr 23, 2024 | 7.93 |
| Apr 22, 2024 | 7.90 |
| Apr 19, 2024 | 7.69 |
| Apr 18, 2024 | 7.84 |
| Apr 17, 2024 | 7.65 |
| Apr 16, 2024 | 8.13 |
| Apr 15, 2024 | 8.07 |
| Apr 12, 2024 | 8.30 |
| Apr 11, 2024 | 8.54 |
| Apr 10, 2024 | 8.73 |
| Apr 9, 2024 | 8.36 |
| Apr 8, 2024 | 8.35 |
| Apr 5, 2024 | 8.36 |
| Apr 4, 2024 | 8.50 |
| Apr 3, 2024 | 8.63 |
| Apr 2, 2024 | 8.65 |
| Apr 1, 2024 | 8.63 |
| Mar 28, 2024 | 0.94 |
| Mar 27, 2024 | 0.94 |
| Mar 26, 2024 | 1.01 |
| Mar 25, 2024 | 1.04 |
| Mar 22, 2024 | 1.06 |
| Mar 21, 2024 | 1.06 |
| Mar 20, 2024 | 1.06 |
| Mar 19, 2024 | 1.04 |
| Mar 18, 2024 | 1.06 |
| Mar 15, 2024 | 1.06 |
| Mar 14, 2024 | 1.06 |
| Mar 13, 2024 | 1.07 |
| Mar 12, 2024 | 1.10 |
| Mar 11, 2024 | 1.12 |
| Mar 8, 2024 | 1.11 |
| Mar 7, 2024 | 1.12 |
| Mar 6, 2024 | 1.12 |
| Mar 5, 2024 | 1.12 |
| Mar 4, 2024 | 1.11 |
| Mar 1, 2024 | 1.12 |
| Feb 29, 2024 | 1.08 |
| Feb 28, 2024 | 1.14 |
| Feb 27, 2024 | 1.18 |
| Feb 26, 2024 | 1.19 |
| Feb 23, 2024 | 1.17 |
| Feb 22, 2024 | 1.15 |
| Feb 21, 2024 | 1.15 |
| Feb 20, 2024 | 1.13 |
| Feb 16, 2024 | 1.10 |
| Feb 15, 2024 | 1.06 |
| Feb 14, 2024 | 1.02 |
| Feb 13, 2024 | 0.98 |
| Feb 12, 2024 | 0.93 |
| Feb 9, 2024 | 0.94 |
| Feb 8, 2024 | 0.94 |
| Feb 7, 2024 | 0.94 |
| Feb 6, 2024 | 0.93 |
| Feb 5, 2024 | 0.93 |
| Feb 2, 2024 | 0.94 |
| Feb 1, 2024 | 0.94 |
| Jan 31, 2024 | 0.92 |
| Jan 30, 2024 | 0.92 |
| Jan 29, 2024 | 0.91 |
| Jan 26, 2024 | 0.91 |
| Jan 25, 2024 | 0.89 |
| Jan 24, 2024 | 0.89 |
| Jan 23, 2024 | 0.89 |
| Jan 22, 2024 | 0.90 |
| Jan 19, 2024 | 0.90 |
| Jan 18, 2024 | 0.90 |
| Jan 17, 2024 | 0.89 |
| Jan 16, 2024 | 0.90 |
| Jan 12, 2024 | 0.89 |
| Jan 11, 2024 | 0.89 |
| Jan 10, 2024 | 0.89 |
| Jan 9, 2024 | 0.87 |
| Jan 8, 2024 | 0.87 |
| Jan 5, 2024 | 0.87 |
| Jan 4, 2024 | 0.86 |
| Jan 3, 2024 | 0.85 |
| Jan 2, 2024 | 0.86 |
| Dec 29, 2023 | 0.76 |
| Dec 28, 2023 | 0.74 |
| Dec 27, 2023 | 0.73 |
| Dec 26, 2023 | 0.74 |
| Dec 22, 2023 | 0.74 |
| Dec 21, 2023 | 0.74 |
| Dec 20, 2023 | 0.74 |
| Dec 19, 2023 | 0.73 |
| Dec 18, 2023 | 0.70 |
| Dec 15, 2023 | 0.71 |
| Dec 14, 2023 | 0.68 |
| Dec 13, 2023 | 0.66 |
| Dec 12, 2023 | 0.66 |
| Dec 11, 2023 | 0.65 |
| Dec 8, 2023 | 0.66 |
| Dec 7, 2023 | 0.67 |
| Dec 6, 2023 | 0.66 |
| Dec 5, 2023 | 0.67 |
| Dec 4, 2023 | 0.68 |
| Dec 1, 2023 | 0.68 |
| Nov 30, 2023 | 0.67 |
| Nov 29, 2023 | 0.66 |
| Nov 28, 2023 | 0.66 |
| Nov 27, 2023 | 0.66 |
| Nov 24, 2023 | 0.66 |
| Nov 22, 2023 | 0.65 |
| Nov 21, 2023 | 0.66 |
| Nov 20, 2023 | 0.67 |
| Nov 17, 2023 | 0.67 |
| Nov 16, 2023 | 0.66 |
| Nov 15, 2023 | 0.65 |
| Nov 14, 2023 | 0.64 |
| Nov 13, 2023 | 0.63 |
| Nov 10, 2023 | 0.65 |
| Nov 9, 2023 | 0.65 |
| Nov 8, 2023 | 0.66 |
| Nov 7, 2023 | 0.66 |
| Nov 6, 2023 | 0.65 |
| Nov 3, 2023 | 0.65 |
| Nov 2, 2023 | 0.65 |
| Nov 1, 2023 | 0.65 |
| Oct 31, 2023 | 0.65 |
| Oct 30, 2023 | 0.66 |
| Oct 27, 2023 | 0.66 |
| Oct 26, 2023 | 0.66 |
| Oct 25, 2023 | 0.66 |
| Oct 24, 2023 | 0.67 |
| Oct 23, 2023 | 0.68 |
| Oct 20, 2023 | 0.68 |
| Oct 19, 2023 | 0.70 |
| Oct 18, 2023 | 0.70 |
| Oct 17, 2023 | 0.71 |
| Oct 16, 2023 | 0.71 |
| Oct 13, 2023 | 0.71 |
| Oct 12, 2023 | 0.73 |
| Oct 11, 2023 | 0.73 |
| Oct 10, 2023 | 0.73 |
| Oct 9, 2023 | 0.73 |
| Oct 6, 2023 | 0.73 |
| Oct 5, 2023 | 0.73 |
| Oct 4, 2023 | 0.74 |
| Oct 3, 2023 | 0.76 |
| Oct 2, 2023 | 0.76 |
| Sep 29, 2023 | 1.04 |
| Sep 28, 2023 | 1.06 |
| Sep 27, 2023 | 1.06 |
| Sep 26, 2023 | 1.08 |
| Sep 25, 2023 | 1.10 |
| Sep 22, 2023 | 1.09 |
| Sep 21, 2023 | 1.08 |
| Sep 20, 2023 | 1.11 |
| Sep 19, 2023 | 1.09 |
| Sep 18, 2023 | 1.09 |
| Sep 15, 2023 | 1.11 |
| Sep 14, 2023 | 1.11 |
| Sep 13, 2023 | 1.10 |
| Sep 12, 2023 | 1.09 |
| Sep 11, 2023 | 1.04 |
| Sep 8, 2023 | 1.05 |
| Sep 7, 2023 | 1.05 |
| Sep 6, 2023 | 1.06 |
| Sep 5, 2023 | 1.06 |
| Sep 1, 2023 | 1.09 |
| Aug 31, 2023 | 1.08 |
| Aug 30, 2023 | 1.08 |
| Aug 29, 2023 | 1.08 |
| Aug 28, 2023 | 1.08 |
| Aug 25, 2023 | 1.09 |
| Aug 24, 2023 | 1.10 |
| Aug 23, 2023 | 1.09 |
| Aug 22, 2023 | 1.08 |
| Aug 21, 2023 | 1.09 |
| Aug 18, 2023 | 1.09 |
| Aug 17, 2023 | 1.08 |
| Aug 16, 2023 | 1.08 |
| Aug 15, 2023 | 1.09 |
| Aug 14, 2023 | 1.09 |
| Aug 11, 2023 | 1.09 |
| Aug 10, 2023 | 1.12 |
| Aug 9, 2023 | 1.16 |
| Aug 8, 2023 | 1.18 |
| Aug 7, 2023 | 1.16 |
| Aug 4, 2023 | 1.15 |
| Aug 3, 2023 | 1.15 |
| Aug 2, 2023 | 1.14 |
| Aug 1, 2023 | 1.17 |
| Jul 31, 2023 | 1.14 |
| Jul 28, 2023 | 1.15 |
| Jul 27, 2023 | 1.15 |
| Jul 26, 2023 | 1.15 |
| Jul 25, 2023 | 1.16 |
| Jul 24, 2023 | 1.17 |
| Jul 21, 2023 | 1.16 |
| Jul 20, 2023 | 1.16 |
| Jul 19, 2023 | 1.16 |
| Jul 18, 2023 | 1.15 |
| Jul 17, 2023 | 1.16 |
| Jul 14, 2023 | 1.14 |
| Jul 13, 2023 | 1.15 |
| Jul 12, 2023 | 1.14 |
| Jul 11, 2023 | 1.14 |
| Jul 10, 2023 | 1.12 |
| Jul 7, 2023 | 1.12 |
| Jul 6, 2023 | 1.12 |
| Jul 5, 2023 | 1.13 |
| Jul 3, 2023 | 1.14 |
| Jun 30, 2023 | 1.15 |
| Jun 29, 2023 | 1.02 |
| Jun 28, 2023 | 1.00 |
| Jun 27, 2023 | 1.00 |
| Jun 26, 2023 | 0.99 |
| Jun 23, 2023 | 0.98 |
| Jun 22, 2023 | 0.99 |
| Jun 21, 2023 | 0.99 |
| Jun 20, 2023 | 1.00 |
| Jun 16, 2023 | 1.00 |
| Jun 15, 2023 | 0.97 |
| Jun 14, 2023 | 0.97 |
| Jun 13, 2023 | 0.98 |
| Jun 12, 2023 | 0.98 |
| Jun 9, 2023 | 0.97 |
| Jun 8, 2023 | 0.97 |
| Jun 7, 2023 | 0.95 |
| Jun 6, 2023 | 0.94 |
| Jun 5, 2023 | 0.94 |
| Jun 2, 2023 | 0.92 |
| Jun 1, 2023 | 0.91 |
| May 31, 2023 | 0.88 |
| May 30, 2023 | 0.88 |
| May 26, 2023 | 0.90 |
| May 25, 2023 | 0.90 |
| May 24, 2023 | 0.88 |
| May 23, 2023 | 0.91 |
| May 22, 2023 | 0.91 |
| May 19, 2023 | 0.91 |
| May 18, 2023 | 0.92 |
| May 17, 2023 | 0.92 |
| May 16, 2023 | 0.91 |
| May 15, 2023 | 0.94 |
| May 12, 2023 | 0.95 |
| May 11, 2023 | 0.97 |
| May 10, 2023 | 0.97 |
| May 9, 2023 | 0.95 |
| May 8, 2023 | 0.94 |
| May 5, 2023 | 0.92 |
| May 4, 2023 | 0.90 |
| May 3, 2023 | 0.90 |
| May 2, 2023 | 0.90 |
| May 1, 2023 | 0.91 |
| Apr 28, 2023 | 0.93 |
| Apr 27, 2023 | 0.91 |
| Apr 26, 2023 | 0.95 |
| Apr 25, 2023 | 0.96 |
| Apr 24, 2023 | 0.98 |
| Apr 21, 2023 | 0.98 |
| Apr 20, 2023 | 0.99 |
| Apr 19, 2023 | 0.99 |
| Apr 18, 2023 | 0.99 |
| Apr 17, 2023 | 0.98 |
| Apr 14, 2023 | 0.99 |
| Apr 13, 2023 | 0.98 |
| Apr 12, 2023 | 0.95 |
| Apr 11, 2023 | 0.96 |
| Apr 10, 2023 | 0.95 |
| Apr 6, 2023 | 0.95 |
| Apr 5, 2023 | 0.96 |
| Apr 4, 2023 | 0.96 |
| Apr 3, 2023 | 0.96 |
| Mar 31, 2023 | 0.94 |
| Mar 30, 2023 | 0.08 |
| Mar 29, 2023 | 0.08 |
| Mar 28, 2023 | 0.08 |
| Mar 27, 2023 | 0.08 |
| Mar 24, 2023 | 0.07 |
| Mar 23, 2023 | 0.08 |
| Mar 22, 2023 | 0.08 |
| Mar 21, 2023 | 0.08 |
| Mar 20, 2023 | 0.07 |
| Mar 17, 2023 | 0.07 |
| Mar 16, 2023 | 0.07 |
| Mar 15, 2023 | 0.07 |
| Mar 14, 2023 | 0.07 |
| Mar 13, 2023 | 0.07 |
| Mar 10, 2023 | 0.07 |
| Mar 9, 2023 | 0.08 |
| Mar 8, 2023 | 0.08 |
| Mar 7, 2023 | 0.08 |
| Mar 6, 2023 | 0.08 |
| Mar 3, 2023 | 0.08 |
| Mar 2, 2023 | 0.08 |
| Mar 1, 2023 | 0.08 |
| Feb 28, 2023 | 0.08 |
| Feb 27, 2023 | 0.08 |
| Feb 24, 2023 | 0.08 |
| Feb 23, 2023 | 0.08 |
| Feb 22, 2023 | 0.08 |
| Feb 21, 2023 | 0.08 |
| Feb 17, 2023 | 0.08 |
| Feb 16, 2023 | 0.07 |
| Feb 15, 2023 | 0.07 |
| Feb 14, 2023 | 0.07 |
| Feb 13, 2023 | 0.07 |
| Feb 10, 2023 | 0.07 |
| Feb 9, 2023 | 0.08 |
| Feb 8, 2023 | 0.08 |
| Feb 7, 2023 | 0.08 |
| Feb 6, 2023 | 0.08 |
| Feb 3, 2023 | 0.08 |
| Feb 2, 2023 | 0.08 |
| Feb 1, 2023 | 0.08 |
| Jan 31, 2023 | 0.08 |
| Jan 30, 2023 | 0.08 |
| Jan 27, 2023 | 0.08 |
| Jan 26, 2023 | 0.08 |
| Jan 25, 2023 | 0.08 |
| Jan 24, 2023 | 0.08 |
| Jan 23, 2023 | 0.08 |
| Jan 20, 2023 | 0.08 |
| Jan 19, 2023 | 0.08 |
| Jan 18, 2023 | 0.08 |
| Jan 17, 2023 | 0.09 |
| Jan 13, 2023 | 0.09 |
| Jan 12, 2023 | 0.09 |
| Jan 11, 2023 | 0.08 |
| Jan 10, 2023 | 0.08 |
| Jan 9, 2023 | 0.08 |
| Jan 6, 2023 | 0.08 |
| Jan 5, 2023 | 0.08 |
| Jan 4, 2023 | 0.08 |
| Jan 3, 2023 | 0.08 |
| Dec 30, 2022 | 44.57 |
| Dec 29, 2022 | 45.07 |
| Dec 28, 2022 | 44.86 |
| Dec 27, 2022 | 45.35 |
| Dec 23, 2022 | 44.25 |
| Dec 22, 2022 | 43.63 |
| Dec 21, 2022 | 43.61 |
| Dec 20, 2022 | 43.83 |
| Dec 19, 2022 | 43.57 |
| Dec 16, 2022 | 43.59 |
| Dec 15, 2022 | 43.08 |
| Dec 14, 2022 | 43.63 |
| Dec 13, 2022 | 44.21 |
| Dec 12, 2022 | 44.52 |
| Dec 9, 2022 | 44.74 |
| Dec 8, 2022 | 44.90 |
| Dec 7, 2022 | 45.47 |
| Dec 6, 2022 | 44.78 |
| Dec 5, 2022 | 44.78 |
| Dec 2, 2022 | 46.55 |
| Dec 1, 2022 | 46.13 |
| Nov 30, 2022 | 46.66 |
| Nov 29, 2022 | 44.97 |
| Nov 28, 2022 | 42.83 |
| Nov 25, 2022 | 43.99 |
| Nov 23, 2022 | 45.81 |
| Nov 22, 2022 | 45.81 |
| Nov 21, 2022 | 45.14 |
| Nov 18, 2022 | 43.08 |
| Nov 17, 2022 | 43.82 |
| Nov 16, 2022 | 44.97 |
| Nov 15, 2022 | 46.13 |
| Nov 14, 2022 | 45.83 |
| Nov 11, 2022 | 47.19 |
| Nov 10, 2022 | 49.32 |
| Nov 9, 2022 | 45.98 |
| Nov 8, 2022 | 47.51 |
| Nov 7, 2022 | 49.39 |
| Nov 4, 2022 | 47.40 |
| Nov 3, 2022 | 46.62 |
| Nov 2, 2022 | 46.60 |
| Nov 1, 2022 | 48.58 |
| Oct 31, 2022 | 46.66 |
| Oct 28, 2022 | 44.76 |
| Oct 27, 2022 | 43.78 |
| Oct 26, 2022 | 42.81 |
| Oct 25, 2022 | 41.82 |
| Oct 24, 2022 | 41.67 |
| Oct 21, 2022 | 41.84 |
| Oct 20, 2022 | 40.97 |
| Oct 19, 2022 | 42.24 |
| Oct 18, 2022 | 41.79 |
| Oct 17, 2022 | 42.32 |
| Oct 14, 2022 | 41.14 |
| Oct 13, 2022 | 40.10 |
| Oct 12, 2022 | 38.94 |
| Oct 11, 2022 | 38.73 |
| Oct 10, 2022 | 39.66 |
| Oct 7, 2022 | 41.41 |
| Oct 6, 2022 | 39.78 |
| Oct 5, 2022 | 39.30 |
| Oct 4, 2022 | 39.83 |
| Oct 3, 2022 | 37.90 |
| Sep 30, 2022 | 38.05 |
| Sep 29, 2022 | 38.14 |
| Sep 28, 2022 | 39.26 |
| Sep 27, 2022 | 37.69 |
| Sep 26, 2022 | 38.28 |
| Sep 23, 2022 | 39.89 |
| Sep 22, 2022 | 40.29 |
| Sep 21, 2022 | 40.63 |
| Sep 20, 2022 | 41.35 |
| Sep 19, 2022 | 40.95 |
| Sep 16, 2022 | 40.93 |
| Sep 15, 2022 | 41.14 |
| Sep 14, 2022 | 41.03 |
| Sep 13, 2022 | 41.20 |
| Sep 12, 2022 | 41.35 |
| Sep 9, 2022 | 41.18 |
| Sep 8, 2022 | 40.78 |
| Sep 7, 2022 | 40.61 |
| Sep 6, 2022 | 40.72 |
| Sep 2, 2022 | 40.59 |
| Sep 1, 2022 | 40.40 |
| Aug 31, 2022 | 40.89 |
| Aug 30, 2022 | 41.75 |
| Aug 29, 2022 | 42.47 |
| Aug 26, 2022 | 42.07 |
| Aug 25, 2022 | 42.72 |
| Aug 24, 2022 | 43.06 |
| Aug 23, 2022 | 43.32 |
| Aug 22, 2022 | 43.46 |
| Aug 19, 2022 | 43.23 |
| Aug 18, 2022 | 44.63 |
| Aug 17, 2022 | 45.58 |
| Aug 16, 2022 | 47.32 |
| Aug 15, 2022 | 47.34 |
| Aug 12, 2022 | 48.18 |
| Aug 11, 2022 | 47.55 |
| Aug 10, 2022 | 47.15 |
| Aug 9, 2022 | 45.43 |
| Aug 8, 2022 | 45.90 |
| Aug 5, 2022 | 45.52 |
| Aug 4, 2022 | 44.59 |
| Aug 3, 2022 | 45.09 |
| Aug 2, 2022 | 44.95 |
| Aug 1, 2022 | 45.90 |
| Jul 29, 2022 | 45.64 |
| Jul 28, 2022 | 45.39 |
| Jul 27, 2022 | 44.71 |
| Jul 26, 2022 | 45.41 |
| Jul 25, 2022 | 46.07 |
| Jul 22, 2022 | 45.69 |
| Jul 21, 2022 | 45.52 |
| Jul 20, 2022 | 45.56 |
| Jul 19, 2022 | 45.41 |
| Jul 18, 2022 | 43.11 |
| Jul 15, 2022 | 41.75 |
| Jul 14, 2022 | 41.88 |
| Jul 13, 2022 | 42.22 |
| Jul 12, 2022 | 43.21 |
| Jul 11, 2022 | 44.08 |
| Jul 8, 2022 | 46.53 |
| Jul 7, 2022 | 44.74 |
| Jul 6, 2022 | 43.74 |
| Jul 5, 2022 | 43.55 |
| Jul 1, 2022 | 44.38 |
| Jun 30, 2022 | 44.38 |
| Jun 29, 2022 | 43.91 |
| Jun 28, 2022 | 43.49 |
| Jun 27, 2022 | 43.68 |
| Jun 24, 2022 | 44.10 |
| Jun 23, 2022 | 44.86 |
| Jun 22, 2022 | 44.93 |
| Jun 21, 2022 | 46.07 |
| Jun 17, 2022 | 47.57 |
| Jun 16, 2022 | 49.09 |
| Jun 15, 2022 | 50.28 |
| Jun 14, 2022 | 47.70 |
| Jun 13, 2022 | 48.48 |
| Jun 10, 2022 | 48.99 |
| Jun 9, 2022 | 49.87 |
| Jun 8, 2022 | 49.71 |
| Jun 7, 2022 | 49.94 |
| Jun 6, 2022 | 50.26 |
| Jun 3, 2022 | 51.74 |
| Jun 2, 2022 | 53.45 |
| Jun 1, 2022 | 51.57 |
| May 31, 2022 | 51.76 |
| May 27, 2022 | 49.37 |
| May 26, 2022 | 49.92 |
| May 25, 2022 | 51.08 |
| May 24, 2022 | 49.03 |
| May 23, 2022 | 49.32 |
| May 20, 2022 | 48.56 |
| May 19, 2022 | 49.73 |
| May 18, 2022 | 48.37 |
| May 17, 2022 | 49.32 |
| May 16, 2022 | 47.84 |
| May 13, 2022 | 46.91 |
| May 12, 2022 | 45.54 |
| May 11, 2022 | 45.47 |
| May 10, 2022 | 45.77 |
| May 9, 2022 | 45.18 |
| May 6, 2022 | 46.43 |
| May 5, 2022 | 47.74 |
| May 4, 2022 | 50.83 |
| May 3, 2022 | 50.49 |
| May 2, 2022 | 50.51 |
| Apr 29, 2022 | 51.84 |
| Apr 28, 2022 | 52.83 |
| Apr 27, 2022 | 53.75 |
| Apr 26, 2022 | 57.04 |
| Apr 25, 2022 | 58.29 |
| Apr 22, 2022 | 60.09 |
| Apr 21, 2022 | 59.84 |
| Apr 20, 2022 | 60.30 |
| Apr 19, 2022 | 60.72 |
| Apr 18, 2022 | 60.77 |
| Apr 14, 2022 | 61.85 |
| Apr 13, 2022 | 60.70 |
| Apr 12, 2022 | 61.44 |
| Apr 11, 2022 | 62.54 |
| Apr 8, 2022 | 63.47 |
| Apr 7, 2022 | 64.32 |
| Apr 6, 2022 | 66.12 |
| Apr 5, 2022 | 68.36 |
| Apr 4, 2022 | 69.27 |
| Apr 1, 2022 | 66.18 |
| Mar 31, 2022 | 65.53 |
| Mar 30, 2022 | 64.32 |
| Mar 29, 2022 | 64.11 |
| Mar 28, 2022 | 64.72 |
| Mar 25, 2022 | 65.19 |
| Mar 24, 2022 | 64.49 |
| Mar 23, 2022 | 65.12 |
| Mar 22, 2022 | 64.76 |
| Mar 21, 2022 | 64.83 |
| Mar 18, 2022 | 63.45 |
| Mar 17, 2022 | 63.66 |
| Mar 16, 2022 | 62.69 |
| Mar 15, 2022 | 61.99 |
| Mar 14, 2022 | 62.20 |
| Mar 11, 2022 | 63.54 |
| Mar 10, 2022 | 63.71 |
| Mar 9, 2022 | 63.73 |
| Mar 8, 2022 | 62.02 |
| Mar 7, 2022 | 60.32 |
| Mar 4, 2022 | 62.71 |
| Mar 3, 2022 | 61.68 |
| Mar 2, 2022 | 60.36 |
| Mar 1, 2022 | 61.04 |
| Feb 28, 2022 | 61.27 |
| Feb 25, 2022 | 61.19 |
| Feb 24, 2022 | 58.31 |
| Feb 23, 2022 | 59.44 |
| Feb 22, 2022 | 59.73 |
| Feb 18, 2022 | 61.10 |
| Feb 17, 2022 | 62.75 |
| Feb 16, 2022 | 61.15 |
| Feb 15, 2022 | 62.14 |
| Feb 14, 2022 | 60.32 |
| Feb 11, 2022 | 61.08 |
| Feb 10, 2022 | 62.73 |
| Feb 9, 2022 | 62.86 |
| Feb 8, 2022 | 63.22 |
| Feb 7, 2022 | 61.19 |
| Feb 4, 2022 | 58.42 |
| Feb 3, 2022 | 58.40 |
| Feb 2, 2022 | 60.30 |
| Feb 1, 2022 | 58.48 |
| Jan 31, 2022 | 59.81 |
| Jan 28, 2022 | 59.44 |
| Jan 27, 2022 | 58.78 |
| Jan 26, 2022 | 59.62 |
| Jan 25, 2022 | 60.01 |
| Jan 24, 2022 | 58.80 |
| Jan 21, 2022 | 57.85 |
| Jan 20, 2022 | 59.27 |
| Jan 19, 2022 | 59.37 |
| Jan 18, 2022 | 58.52 |
| Jan 14, 2022 | 60.09 |
| Jan 13, 2022 | 60.20 |
| Jan 12, 2022 | 58.74 |
| Jan 11, 2022 | 53.68 |
| Jan 10, 2022 | 53.62 |
| Jan 7, 2022 | 52.94 |
| Jan 6, 2022 | 51.10 |
| Jan 5, 2022 | 50.32 |
| Jan 4, 2022 | 51.50 |
| Jan 3, 2022 | 50.40 |
| Dec 31, 2021 | 50.04 |
| Dec 30, 2021 | 50.95 |
| Dec 29, 2021 | 50.83 |
| Dec 28, 2021 | 50.45 |
| Dec 27, 2021 | 51.00 |
| Dec 23, 2021 | 48.42 |
| Dec 22, 2021 | 47.51 |
| Dec 21, 2021 | 46.66 |
| Dec 20, 2021 | 44.88 |
| Dec 17, 2021 | 44.78 |
| Dec 16, 2021 | 45.64 |
| Dec 15, 2021 | 45.33 |
| Dec 14, 2021 | 45.16 |
| Dec 13, 2021 | 44.71 |
| Dec 10, 2021 | 46.21 |
| Dec 9, 2021 | 45.75 |
| Dec 8, 2021 | 46.68 |
| Dec 7, 2021 | 46.93 |
| Dec 6, 2021 | 46.68 |
| Dec 3, 2021 | 46.05 |
| Dec 2, 2021 | 46.72 |
| Dec 1, 2021 | 48.46 |
| Nov 30, 2021 | 55.01 |
| Nov 29, 2021 | 49.62 |
| Nov 26, 2021 | 48.23 |
| Nov 24, 2021 | 48.20 |
| Nov 23, 2021 | 46.41 |
| Nov 22, 2021 | 45.45 |
| Nov 19, 2021 | 46.07 |
| Nov 18, 2021 | 45.75 |
| Nov 17, 2021 | 46.02 |
| Nov 16, 2021 | 46.74 |
| Nov 15, 2021 | 46.96 |
| Nov 12, 2021 | 47.31 |
| Nov 11, 2021 | 48.18 |
| Nov 10, 2021 | 48.22 |
| Nov 9, 2021 | 51.44 |
| Nov 8, 2021 | 52.69 |
| Nov 5, 2021 | 52.16 |
| Nov 4, 2021 | 52.35 |
| Nov 3, 2021 | 54.72 |
| Nov 2, 2021 | 54.82 |
| Nov 1, 2021 | 53.91 |
| Oct 29, 2021 | 54.48 |
| Oct 28, 2021 | 54.48 |
| Oct 27, 2021 | 52.50 |
| Oct 26, 2021 | 52.96 |
| Oct 25, 2021 | 52.81 |
| Oct 22, 2021 | 53.47 |
| Oct 21, 2021 | 51.80 |
| Oct 20, 2021 | 50.81 |
| Oct 19, 2021 | 50.02 |
| Oct 18, 2021 | 49.32 |
| Oct 15, 2021 | 49.58 |
| Oct 14, 2021 | 46.96 |
| Oct 13, 2021 | 45.90 |
| Oct 12, 2021 | 45.83 |
| Oct 11, 2021 | 45.07 |
| Oct 8, 2021 | 44.29 |
| Oct 7, 2021 | 45.86 |
| Oct 6, 2021 | 41.80 |
| Oct 5, 2021 | 45.14 |
| Oct 4, 2021 | 43.25 |
| Oct 1, 2021 | 43.36 |
| Sep 30, 2021 | 42.35 |
| Sep 29, 2021 | 42.30 |
| Sep 28, 2021 | 43.11 |
| Sep 27, 2021 | 43.55 |
| Sep 24, 2021 | 42.09 |
| Sep 23, 2021 | 42.39 |
| Sep 22, 2021 | 41.03 |
| Sep 21, 2021 | 40.57 |
| Sep 20, 2021 | 40.15 |
| Sep 17, 2021 | 42.09 |
| Sep 16, 2021 | 42.01 |
| Sep 15, 2021 | 42.32 |
| Sep 14, 2021 | 41.75 |
| Sep 13, 2021 | 42.24 |
| Sep 10, 2021 | 40.95 |
| Sep 9, 2021 | 40.44 |
| Sep 8, 2021 | 40.04 |
| Sep 7, 2021 | 40.78 |
| Sep 3, 2021 | 40.38 |
| Sep 2, 2021 | 41.18 |
| Sep 1, 2021 | 42.32 |
| Aug 31, 2021 | 42.89 |
| Aug 30, 2021 | 42.68 |
| Aug 27, 2021 | 42.11 |
| Aug 26, 2021 | 41.62 |
| Aug 25, 2021 | 41.60 |
| Aug 24, 2021 | 41.14 |
| Aug 23, 2021 | 39.45 |
| Aug 20, 2021 | 37.35 |
| Aug 19, 2021 | 35.96 |
| Aug 18, 2021 | 35.41 |
| Aug 17, 2021 | 37.10 |
| Aug 16, 2021 | 37.04 |
| Aug 13, 2021 | 36.27 |
| Aug 12, 2021 | 34.86 |
| Aug 11, 2021 | 35.55 |
| Aug 10, 2021 | 34.33 |
| Aug 9, 2021 | 34.26 |
| Aug 6, 2021 | 35.53 |
| Aug 5, 2021 | 36.44 |
| Aug 4, 2021 | 37.59 |
| Aug 3, 2021 | 37.95 |
| Aug 2, 2021 | 39.09 |
| Jul 30, 2021 | 38.60 |
| Jul 29, 2021 | 42.94 |
| Jul 28, 2021 | 44.08 |
| Jul 27, 2021 | 43.53 |
| Jul 26, 2021 | 43.63 |
| Jul 23, 2021 | 43.87 |
| Jul 22, 2021 | 46.26 |
| Jul 21, 2021 | 45.31 |
| Jul 20, 2021 | 45.05 |
| Jul 19, 2021 | 43.34 |
| Jul 16, 2021 | 43.89 |
| Jul 15, 2021 | 44.48 |
| Jul 14, 2021 | 44.01 |
| Jul 13, 2021 | 45.41 |
| Jul 12, 2021 | 45.58 |
| Jul 9, 2021 | 46.34 |
| Jul 8, 2021 | 45.11 |
| Jul 7, 2021 | 45.88 |
| Jul 6, 2021 | 46.00 |
| Jul 2, 2021 | 46.38 |
| Jul 1, 2021 | 46.51 |
| Jun 30, 2021 | 47.65 |
| Jun 29, 2021 | 48.25 |
| Jun 28, 2021 | 48.46 |
| Jun 25, 2021 | 48.37 |
| Jun 24, 2021 | 48.92 |
| Jun 23, 2021 | 49.07 |
| Jun 22, 2021 | 48.01 |
| Jun 21, 2021 | 47.80 |
| Jun 18, 2021 | 48.10 |
| Jun 17, 2021 | 48.97 |
| Jun 16, 2021 | 48.35 |
| Jun 15, 2021 | 48.54 |
| Jun 14, 2021 | 48.73 |
| Jun 11, 2021 | 48.71 |
| Jun 10, 2021 | 48.75 |
| Jun 9, 2021 | 48.23 |
| Jun 8, 2021 | 50.49 |
| Jun 7, 2021 | 51.38 |
| Jun 4, 2021 | 58.10 |
| Jun 3, 2021 | 54.68 |
| Jun 2, 2021 | 54.59 |
| Jun 1, 2021 | 52.22 |
| May 28, 2021 | 53.38 |
| May 27, 2021 | 49.07 |
| May 26, 2021 | 49.90 |
| May 25, 2021 | 50.91 |
| May 24, 2021 | 51.14 |
| May 21, 2021 | 53.58 |
| May 20, 2021 | 54.57 |
| May 19, 2021 | 52.98 |
| May 18, 2021 | 51.95 |
| May 17, 2021 | 53.39 |
| May 14, 2021 | 56.69 |
| May 13, 2021 | 56.24 |
| May 12, 2021 | 55.82 |
| May 11, 2021 | 51.54 |
| May 10, 2021 | 52.26 |
| May 7, 2021 | 46.95 |
| May 6, 2021 | 47.38 |
| May 5, 2021 | 47.29 |
| May 4, 2021 | 46.95 |
| May 3, 2021 | 48.94 |
| Apr 30, 2021 | 48.67 |
| Apr 29, 2021 | 48.80 |
| Apr 28, 2021 | 49.13 |
| Apr 27, 2021 | 50.36 |
| Apr 26, 2021 | 52.62 |
| Apr 23, 2021 | 51.12 |
| Apr 22, 2021 | 50.04 |
| Apr 21, 2021 | 52.41 |
| Apr 20, 2021 | 52.16 |
| Apr 19, 2021 | 55.67 |
| Apr 16, 2021 | 58.61 |
| Apr 15, 2021 | 59.82 |
| Apr 14, 2021 | 59.98 |
| Apr 13, 2021 | 59.94 |
| Apr 12, 2021 | 60.01 |
| Apr 9, 2021 | 60.01 |
| Apr 8, 2021 | 60.75 |
| Apr 7, 2021 | 58.80 |
| Apr 6, 2021 | 58.21 |
| Apr 5, 2021 | 57.47 |
| Apr 1, 2021 | 59.65 |
| Mar 31, 2021 | 56.71 |
| Mar 30, 2021 | 56.16 |
| Mar 29, 2021 | 55.77 |
| Mar 26, 2021 | 53.56 |
| Mar 25, 2021 | 53.83 |
| Mar 24, 2021 | 53.83 |
| Mar 23, 2021 | 53.85 |
| Mar 22, 2021 | 53.60 |
| Mar 19, 2021 | 55.84 |
| Mar 18, 2021 | 56.37 |
| Mar 17, 2021 | 57.95 |
| Mar 16, 2021 | 58.10 |
| Mar 15, 2021 | 58.33 |
| Mar 12, 2021 | 59.01 |
| Mar 11, 2021 | 58.46 |
| Mar 10, 2021 | 59.03 |
| Mar 9, 2021 | 58.71 |
| Mar 8, 2021 | 60.66 |
| Mar 5, 2021 | 60.36 |
| Mar 4, 2021 | 61.87 |
| Mar 3, 2021 | 63.24 |
| Mar 2, 2021 | 64.49 |
| Mar 1, 2021 | 65.04 |
| Feb 26, 2021 | 66.20 |
| Feb 25, 2021 | 66.27 |
| Feb 24, 2021 | 64.26 |
| Feb 23, 2021 | 65.76 |
| Feb 22, 2021 | 66.50 |
| Feb 19, 2021 | 66.56 |
| Feb 18, 2021 | 65.36 |
| Feb 17, 2021 | 65.97 |
| Feb 16, 2021 | 65.63 |
| Feb 12, 2021 | 64.32 |
| Feb 11, 2021 | 60.98 |
| Feb 10, 2021 | 62.23 |
| Feb 9, 2021 | 63.37 |
| Feb 8, 2021 | 61.72 |
| Feb 5, 2021 | 60.36 |
| Feb 4, 2021 | 59.82 |
| Feb 3, 2021 | 59.75 |
| Feb 2, 2021 | 59.81 |
| Feb 1, 2021 | 60.01 |
| Jan 29, 2021 | 60.75 |
| Jan 28, 2021 | 59.50 |
| Jan 27, 2021 | 61.08 |
| Jan 26, 2021 | 61.93 |
| Jan 25, 2021 | 62.71 |
| Jan 22, 2021 | 61.95 |
| Jan 21, 2021 | 63.11 |
| Jan 20, 2021 | 63.01 |
| Jan 19, 2021 | 62.75 |
| Jan 15, 2021 | 65.69 |
| Jan 14, 2021 | 66.48 |
| Jan 13, 2021 | 64.43 |
| Jan 12, 2021 | 65.91 |
| Jan 11, 2021 | 66.27 |
| Jan 8, 2021 | 65.32 |
| Jan 7, 2021 | 61.68 |
| Jan 6, 2021 | 61.91 |
| Jan 5, 2021 | 60.37 |
| Jan 4, 2021 | 60.49 |
| Dec 31, 2020 | 61.36 |
| Dec 30, 2020 | 59.43 |
| Dec 29, 2020 | 58.53 |
| Dec 28, 2020 | 57.28 |
| Dec 24, 2020 | 56.90 |
| Dec 23, 2020 | 58.40 |
| Dec 22, 2020 | 58.02 |
| Dec 21, 2020 | 56.43 |
| Dec 18, 2020 | 56.60 |
| Dec 17, 2020 | 57.83 |
| Dec 16, 2020 | 59.22 |
| Dec 15, 2020 | 59.69 |
| Dec 14, 2020 | 55.97 |
| Dec 11, 2020 | 57.00 |
| Dec 10, 2020 | 59.94 |
| Dec 9, 2020 | 59.92 |
| Dec 8, 2020 | 59.94 |
| Dec 7, 2020 | 59.16 |
| Dec 4, 2020 | 57.55 |
| Dec 3, 2020 | 58.89 |
| Dec 2, 2020 | 58.17 |
| Dec 1, 2020 | 58.65 |
| Nov 30, 2020 | 56.90 |
| Nov 27, 2020 | 57.81 |
| Nov 25, 2020 | 55.37 |
| Nov 24, 2020 | 55.27 |
| Nov 23, 2020 | 52.60 |
| Nov 20, 2020 | 50.55 |
| Nov 19, 2020 | 48.37 |
| Nov 18, 2020 | 47.46 |
| Nov 17, 2020 | 47.89 |
| Nov 16, 2020 | 43.76 |
| Nov 13, 2020 | 41.86 |
| Nov 12, 2020 | 39.45 |
| Nov 11, 2020 | 39.34 |
| Nov 10, 2020 | 38.73 |
| Nov 9, 2020 | 43.63 |
| Nov 6, 2020 | 38.50 |
| Nov 5, 2020 | 39.38 |
| Nov 4, 2020 | 37.65 |
| Nov 3, 2020 | 39.07 |
| Nov 2, 2020 | 38.45 |
| Oct 30, 2020 | 39.40 |
| Oct 29, 2020 | 39.07 |
| Oct 28, 2020 | 40.12 |
| Oct 27, 2020 | 41.84 |
| Oct 26, 2020 | 41.94 |
| Oct 23, 2020 | 42.90 |
| Oct 22, 2020 | 43.02 |
| Oct 21, 2020 | 43.25 |
| Oct 20, 2020 | 42.85 |
| Oct 19, 2020 | 44.16 |
| Oct 16, 2020 | 44.02 |
| Oct 15, 2020 | 45.12 |
| Oct 14, 2020 | 44.59 |
| Oct 13, 2020 | 45.54 |
| Oct 12, 2020 | 46.09 |
| Oct 9, 2020 | 45.84 |
| Oct 8, 2020 | 46.09 |
| Oct 7, 2020 | 46.02 |
| Oct 6, 2020 | 46.17 |
| Oct 5, 2020 | 44.63 |
| Oct 2, 2020 | 43.49 |
| Oct 1, 2020 | 42.77 |
| Sep 30, 2020 | 43.83 |
| Sep 29, 2020 | 44.52 |
| Sep 28, 2020 | 44.76 |
| Sep 25, 2020 | 45.45 |
| Sep 24, 2020 | 44.18 |
| Sep 23, 2020 | 43.87 |
| Sep 22, 2020 | 44.95 |
| Sep 21, 2020 | 44.16 |
| Sep 18, 2020 | 44.52 |
| Sep 17, 2020 | 44.65 |
| Sep 16, 2020 | 44.56 |
| Sep 15, 2020 | 44.18 |
| Sep 14, 2020 | 45.33 |
| Sep 11, 2020 | 43.40 |
| Sep 10, 2020 | 44.25 |
| Sep 9, 2020 | 45.48 |
| Sep 8, 2020 | 46.58 |
| Sep 4, 2020 | 46.22 |
| Sep 3, 2020 | 46.81 |
| Sep 2, 2020 | 46.57 |
| Sep 1, 2020 | 46.79 |
| Aug 31, 2020 | 46.87 |
| Aug 28, 2020 | 46.36 |
| Aug 27, 2020 | 46.28 |
| Aug 26, 2020 | 46.41 |
| Aug 25, 2020 | 46.91 |
| Aug 24, 2020 | 47.84 |
| Aug 21, 2020 | 48.94 |
| Aug 20, 2020 | 48.48 |
| Aug 19, 2020 | 49.51 |
| Aug 18, 2020 | 49.89 |
| Aug 17, 2020 | 49.85 |
| Aug 14, 2020 | 50.80 |
| Aug 13, 2020 | 49.73 |
| Aug 12, 2020 | 46.85 |
| Aug 11, 2020 | 46.32 |
| Aug 10, 2020 | 46.41 |
| Aug 7, 2020 | 45.90 |
| Aug 6, 2020 | 45.58 |
| Aug 5, 2020 | 47.06 |
| Aug 4, 2020 | 47.48 |
| Aug 3, 2020 | 47.72 |
| Jul 31, 2020 | 47.89 |
| Jul 30, 2020 | 48.75 |
| Jul 29, 2020 | 49.22 |
| Jul 28, 2020 | 47.93 |
| Jul 27, 2020 | 47.93 |
| Jul 24, 2020 | 48.71 |
| Jul 23, 2020 | 49.85 |
| Jul 22, 2020 | 50.42 |
| Jul 21, 2020 | 51.31 |
| Jul 20, 2020 | 49.98 |
| Jul 17, 2020 | 49.66 |
| Jul 16, 2020 | 49.43 |
| Jul 15, 2020 | 49.77 |
| Jul 14, 2020 | 49.75 |
| Jul 13, 2020 | 48.10 |
| Jul 10, 2020 | 50.89 |
| Jul 9, 2020 | 51.21 |
| Jul 8, 2020 | 52.92 |
| Jul 7, 2020 | 53.53 |
| Jul 6, 2020 | 52.18 |
| Jul 2, 2020 | 51.50 |
| Jul 1, 2020 | 50.89 |
| Jun 30, 2020 | 50.15 |
| Jun 29, 2020 | 50.64 |
| Jun 26, 2020 | 50.21 |
| Jun 25, 2020 | 49.32 |
| Jun 24, 2020 | 52.69 |
| Jun 23, 2020 | 54.00 |
| Jun 22, 2020 | 54.00 |
| Jun 19, 2020 | 56.45 |
| Jun 18, 2020 | 57.85 |
| Jun 17, 2020 | 58.31 |
| Jun 16, 2020 | 57.40 |
| Jun 15, 2020 | 57.66 |
| Jun 12, 2020 | 56.75 |
| Jun 11, 2020 | 56.50 |
| Jun 10, 2020 | 56.54 |
| Jun 9, 2020 | 56.75 |
| Jun 8, 2020 | 58.99 |
| Jun 5, 2020 | 54.06 |
| Jun 4, 2020 | 51.36 |
| Jun 3, 2020 | 51.72 |
| Jun 2, 2020 | 48.18 |
| Jun 1, 2020 | 47.72 |
| May 29, 2020 | 47.02 |
| May 28, 2020 | 50.28 |
| May 27, 2020 | 50.45 |
| May 26, 2020 | 47.10 |
| May 22, 2020 | 46.21 |
| May 21, 2020 | 46.55 |
| May 20, 2020 | 46.47 |
| May 19, 2020 | 46.32 |
| May 18, 2020 | 46.83 |
| May 15, 2020 | 47.61 |
| May 14, 2020 | 46.53 |
| May 13, 2020 | 47.53 |
| May 12, 2020 | 49.90 |
| May 11, 2020 | 47.78 |
| May 8, 2020 | 47.38 |
| May 7, 2020 | 45.66 |
| May 6, 2020 | 45.47 |
| May 5, 2020 | 47.44 |
| May 4, 2020 | 47.42 |
| May 1, 2020 | 46.72 |
| Apr 30, 2020 | 47.68 |
| Apr 29, 2020 | 48.96 |
| Apr 28, 2020 | 46.32 |
| Apr 27, 2020 | 44.14 |
| Apr 24, 2020 | 49.64 |
| Apr 23, 2020 | 50.09 |
| Apr 22, 2020 | 48.90 |
| Apr 21, 2020 | 46.87 |
| Apr 20, 2020 | 46.66 |
| Apr 17, 2020 | 48.94 |
| Apr 16, 2020 | 50.62 |
| Apr 15, 2020 | 52.16 |
| Apr 14, 2020 | 49.49 |
| Apr 13, 2020 | 48.56 |
| Apr 9, 2020 | 46.87 |
| Apr 8, 2020 | 46.11 |
| Apr 7, 2020 | 45.28 |
| Apr 6, 2020 | 45.14 |
| Apr 3, 2020 | 44.04 |
| Apr 2, 2020 | 44.74 |
| Apr 1, 2020 | 47.42 |
| Mar 31, 2020 | 52.58 |
| Mar 30, 2020 | 48.31 |
| Mar 27, 2020 | 49.66 |
| Mar 26, 2020 | 51.97 |
| Mar 25, 2020 | 48.37 |
| Mar 24, 2020 | 47.44 |
| Mar 23, 2020 | 45.24 |
| Mar 20, 2020 | 47.42 |
| Mar 19, 2020 | 49.89 |
| Mar 18, 2020 | 48.37 |
| Mar 17, 2020 | 55.39 |
| Mar 16, 2020 | 59.71 |
| Mar 13, 2020 | 68.49 |
| Mar 12, 2020 | 60.98 |
| Mar 11, 2020 | 62.12 |
| Mar 10, 2020 | 67.37 |
| Mar 9, 2020 | 63.54 |
| Mar 6, 2020 | 69.00 |
| Mar 5, 2020 | 71.89 |
| Mar 4, 2020 | 74.52 |
| Mar 3, 2020 | 74.37 |
| Mar 2, 2020 | 74.88 |
| Feb 28, 2020 | 73.59 |
| Feb 27, 2020 | 72.08 |
| Feb 26, 2020 | 75.87 |
| Feb 25, 2020 | 75.32 |
| Feb 24, 2020 | 78.87 |
| Feb 21, 2020 | 79.08 |
| Feb 20, 2020 | 78.41 |
| Feb 19, 2020 | 79.82 |
| Feb 18, 2020 | 79.30 |
| Feb 14, 2020 | 80.39 |
| Feb 13, 2020 | 78.55 |
| Feb 12, 2020 | 79.66 |
| Feb 11, 2020 | 77.96 |
| Feb 10, 2020 | 76.82 |
| Feb 7, 2020 | 78.72 |
| Feb 6, 2020 | 80.31 |
| Feb 5, 2020 | 81.26 |
| Feb 4, 2020 | 79.85 |
| Feb 3, 2020 | 80.61 |
| Jan 31, 2020 | 80.14 |
| Jan 30, 2020 | 79.47 |
| Jan 29, 2020 | 78.72 |
| Jan 28, 2020 | 78.91 |
| Jan 27, 2020 | 80.25 |
| Jan 24, 2020 | 82.23 |
| Jan 23, 2020 | 84.52 |
| Jan 22, 2020 | 84.08 |
| Jan 21, 2020 | 82.85 |
| Jan 17, 2020 | 81.66 |
| Jan 16, 2020 | 79.85 |
| Jan 15, 2020 | 75.91 |
| Jan 14, 2020 | 76.44 |
| Jan 13, 2020 | 74.88 |
| Jan 10, 2020 | 75.87 |
| Jan 9, 2020 | 77.27 |
| Jan 8, 2020 | 78.20 |
| Jan 7, 2020 | 79.34 |
| Jan 6, 2020 | 78.79 |
| Jan 3, 2020 | 78.05 |
| Jan 2, 2020 | 80.46 |
| Dec 31, 2019 | 78.34 |
| Dec 30, 2019 | 84.31 |
| Dec 27, 2019 | 82.55 |
| Dec 26, 2019 | 82.79 |
| Dec 24, 2019 | 83.22 |
| Dec 23, 2019 | 82.81 |
| Dec 20, 2019 | 83.58 |
| Dec 19, 2019 | 82.77 |
| Dec 18, 2019 | 83.66 |
| Dec 17, 2019 | 81.96 |
| Dec 16, 2019 | 81.03 |
| Dec 13, 2019 | 81.07 |
| Dec 12, 2019 | 80.85 |
| Dec 11, 2019 | 79.18 |
| Dec 10, 2019 | 78.35 |
| Dec 9, 2019 | 79.04 |
| Dec 6, 2019 | 79.29 |
| Dec 5, 2019 | 79.99 |
| Dec 4, 2019 | 80.08 |
| Dec 3, 2019 | 80.08 |
| Dec 2, 2019 | 81.70 |
| Nov 29, 2019 | 81.70 |
| Nov 27, 2019 | 80.14 |
| Nov 26, 2019 | 78.96 |
| Nov 25, 2019 | 79.81 |
| Nov 22, 2019 | 79.57 |
| Nov 21, 2019 | 80.40 |
| Nov 20, 2019 | 80.08 |
| Nov 19, 2019 | 81.52 |
| Nov 18, 2019 | 81.05 |
| Nov 15, 2019 | 79.57 |
| Nov 14, 2019 | 80.91 |
| Nov 13, 2019 | 81.39 |
| Nov 12, 2019 | 82.51 |
| Nov 11, 2019 | 82.16 |
| Nov 8, 2019 | 82.06 |
| Nov 7, 2019 | 83.54 |
| Nov 6, 2019 | 83.18 |
| Nov 5, 2019 | 83.93 |
| Nov 4, 2019 | 84.29 |
| Nov 1, 2019 | 85.57 |
| Oct 31, 2019 | 84.60 |
| Oct 30, 2019 | 84.39 |
| Oct 29, 2019 | 84.37 |
| Oct 28, 2019 | 83.52 |
| Oct 25, 2019 | 84.07 |
| Oct 24, 2019 | 83.91 |
| Oct 23, 2019 | 83.52 |
| Oct 22, 2019 | 82.61 |
| Oct 21, 2019 | 82.69 |
| Oct 18, 2019 | 81.56 |
| Oct 17, 2019 | 81.37 |
| Oct 16, 2019 | 79.71 |
| Oct 15, 2019 | 79.65 |
| Oct 14, 2019 | 79.99 |
| Oct 11, 2019 | 79.93 |
| Oct 10, 2019 | 78.66 |
| Oct 9, 2019 | 79.57 |
| Oct 8, 2019 | 78.39 |
| Oct 7, 2019 | 79.16 |
| Oct 4, 2019 | 79.81 |
| Oct 3, 2019 | 78.72 |
| Oct 2, 2019 | 79.43 |
| Oct 1, 2019 | 80.56 |
| Sep 30, 2019 | 83.58 |
| Sep 27, 2019 | 84.41 |
| Sep 26, 2019 | 84.54 |
| Sep 25, 2019 | 84.62 |
| Sep 24, 2019 | 84.29 |
| Sep 23, 2019 | 85.83 |
| Sep 20, 2019 | 85.89 |
| Sep 19, 2019 | 86.00 |
| Sep 18, 2019 | 85.02 |
| Sep 17, 2019 | 83.83 |
| Sep 16, 2019 | 83.77 |
| Sep 13, 2019 | 84.82 |
| Sep 12, 2019 | 83.34 |
| Sep 11, 2019 | 80.95 |
| Sep 10, 2019 | 80.08 |
| Sep 9, 2019 | 81.01 |
| Sep 6, 2019 | 82.37 |
| Sep 5, 2019 | 84.13 |
| Sep 4, 2019 | 82.10 |
| Sep 3, 2019 | 83.10 |
| Aug 30, 2019 | 80.99 |
| Aug 29, 2019 | 79.06 |
| Aug 28, 2019 | 79.02 |
| Aug 27, 2019 | 80.18 |
| Aug 26, 2019 | 78.21 |
| Aug 23, 2019 | 78.45 |
| Aug 22, 2019 | 81.27 |
| Aug 21, 2019 | 80.64 |
| Aug 20, 2019 | 80.48 |
| Aug 19, 2019 | 81.82 |
| Aug 16, 2019 | 80.58 |
| Aug 15, 2019 | 79.06 |
| Aug 14, 2019 | 79.02 |
| Aug 13, 2019 | 80.95 |
| Aug 12, 2019 | 79.95 |
| Aug 9, 2019 | 80.99 |
| Aug 8, 2019 | 84.11 |
| Aug 7, 2019 | 81.31 |
| Aug 6, 2019 | 79.16 |
| Aug 5, 2019 | 78.72 |
| Aug 2, 2019 | 81.03 |
| Aug 1, 2019 | 85.02 |
| Jul 31, 2019 | 85.55 |
| Jul 30, 2019 | 85.79 |
| Jul 29, 2019 | 86.36 |
| Jul 26, 2019 | 87.50 |
| Jul 25, 2019 | 88.69 |
| Jul 24, 2019 | 88.49 |
| Jul 23, 2019 | 90.52 |
| Jul 22, 2019 | 92.64 |
| Jul 19, 2019 | 93.48 |