Intercorp Financial Services (IFS) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,286.07 Bn | 90,286.07 Bn | - | 37.30 |
| 2 | Bank Bradesco | 6,797.89 Bn | 6,781.94 Bn | - | 3.46 |
| 3 | Lloyds Banking | 429.86 Bn | 429.86 Bn | - | 5.41 |
| 4 | First Capital | 203.63 Bn | 203.48 Bn | - | 61.04 |
| 5 | NatWest | 174.33 Bn | 174.33 Bn | - | 15.93 |
| 6 | Landmark Bancorp | 172.64 Bn | 172.61 Bn | - | 28.38 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.15 |
| 8 | KB Financial | 146.07 Bn | 138.20 Bn | - | 102.12 |
| 9 | Pnc Financial Services | 87.63 Bn | 87.68 Bn | - | 216.38 |
| 10 | Intercorp Financial Services | 5.60 Bn | 5.61 Bn | - | 50.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 50.13 |
| May 29, 2026 | 49.48 |
| May 28, 2026 | 48.93 |
| May 27, 2026 | 49.97 |
| May 26, 2026 | 50.39 |
| May 22, 2026 | 49.05 |
| May 21, 2026 | 50.44 |
| May 20, 2026 | 49.53 |
| May 19, 2026 | 46.48 |
| May 18, 2026 | 45.03 |
| May 15, 2026 | 44.85 |
| May 14, 2026 | 44.87 |
| May 13, 2026 | 44.91 |
| May 12, 2026 | 45.37 |
| May 11, 2026 | 44.44 |
| May 8, 2026 | 44.66 |
| May 7, 2026 | 44.88 |
| May 6, 2026 | 45.44 |
| May 5, 2026 | 44.61 |
| May 4, 2026 | 44.00 |
| May 1, 2026 | 44.00 |
| Apr 30, 2026 | 44.58 |
| Apr 29, 2026 | 44.45 |
| Apr 28, 2026 | 44.90 |
| Apr 27, 2026 | 45.01 |
| Apr 24, 2026 | 45.10 |
| Apr 23, 2026 | 45.79 |
| Apr 22, 2026 | 46.02 |
| Apr 21, 2026 | 47.70 |
| Apr 20, 2026 | 48.99 |
| Apr 17, 2026 | 49.19 |
| Apr 16, 2026 | 49.19 |
| Apr 15, 2026 | 45.80 |
| Apr 14, 2026 | 51.48 |
| Apr 13, 2026 | 51.30 |
| Apr 10, 2026 | 50.85 |
| Apr 9, 2026 | 51.50 |
| Apr 8, 2026 | 51.86 |
| Apr 7, 2026 | 50.06 |
| Apr 6, 2026 | 49.93 |
| Apr 2, 2026 | 50.23 |
| Apr 1, 2026 | 50.25 |
| Mar 31, 2026 | 50.20 |
| Mar 30, 2026 | 48.20 |
| Mar 27, 2026 | 47.63 |
| Mar 26, 2026 | 48.11 |
| Mar 25, 2026 | 48.27 |
| Mar 24, 2026 | 48.76 |
| Mar 23, 2026 | 48.07 |
| Mar 20, 2026 | 46.94 |
| Mar 19, 2026 | 47.48 |
| Mar 18, 2026 | 46.48 |
| Mar 17, 2026 | 47.09 |
| Mar 16, 2026 | 46.16 |
| Mar 13, 2026 | 44.78 |
| Mar 12, 2026 | 44.74 |
| Mar 11, 2026 | 46.43 |
| Mar 10, 2026 | 46.69 |
| Mar 9, 2026 | 44.80 |
| Mar 6, 2026 | 44.60 |
| Mar 5, 2026 | 44.96 |
| Mar 4, 2026 | 46.70 |
| Mar 3, 2026 | 46.16 |
| Mar 2, 2026 | 48.13 |
| Feb 27, 2026 | 48.38 |
| Feb 26, 2026 | 49.52 |
| Feb 25, 2026 | 50.73 |
| Feb 24, 2026 | 49.97 |
| Feb 23, 2026 | 49.64 |
| Feb 20, 2026 | 50.43 |
| Feb 19, 2026 | 50.06 |
| Feb 18, 2026 | 49.43 |
| Feb 17, 2026 | 47.49 |
| Feb 13, 2026 | 47.50 |
| Feb 12, 2026 | 49.28 |
| Feb 11, 2026 | 51.47 |
| Feb 10, 2026 | 51.50 |
| Feb 9, 2026 | 51.38 |
| Feb 6, 2026 | 50.87 |
| Feb 5, 2026 | 49.92 |
| Feb 4, 2026 | 49.70 |
| Feb 3, 2026 | 50.61 |
| Feb 2, 2026 | 50.62 |
| Jan 30, 2026 | 48.98 |
| Jan 29, 2026 | 49.56 |
| Jan 28, 2026 | 49.04 |
| Jan 27, 2026 | 49.25 |
| Jan 26, 2026 | 48.01 |
| Jan 23, 2026 | 47.10 |
| Jan 22, 2026 | 47.50 |
| Jan 21, 2026 | 47.70 |
| Jan 20, 2026 | 45.86 |
| Jan 16, 2026 | 45.01 |
| Jan 15, 2026 | 45.00 |
| Jan 14, 2026 | 45.35 |
| Jan 13, 2026 | 44.90 |
| Jan 12, 2026 | 44.97 |
| Jan 9, 2026 | 44.61 |
| Jan 8, 2026 | 44.92 |
| Jan 7, 2026 | 42.87 |
| Jan 6, 2026 | 42.64 |
| Jan 5, 2026 | 42.74 |
| Jan 2, 2026 | 42.23 |
| Dec 31, 2025 | 42.36 |
| Dec 30, 2025 | 42.16 |
| Dec 29, 2025 | 42.59 |
| Dec 26, 2025 | 42.94 |
| Dec 24, 2025 | 42.80 |
| Dec 23, 2025 | 42.40 |
| Dec 22, 2025 | 42.25 |
| Dec 19, 2025 | 42.66 |
| Dec 18, 2025 | 42.72 |
| Dec 17, 2025 | 41.19 |
| Dec 16, 2025 | 41.26 |
| Dec 15, 2025 | 41.56 |
| Dec 12, 2025 | 41.63 |
| Dec 11, 2025 | 41.52 |
| Dec 10, 2025 | 40.80 |
| Dec 9, 2025 | 41.47 |
| Dec 8, 2025 | 40.00 |
| Dec 5, 2025 | 39.84 |
| Dec 4, 2025 | 40.94 |
| Dec 3, 2025 | 40.53 |
| Dec 2, 2025 | 40.24 |
| Dec 1, 2025 | 40.08 |
| Nov 28, 2025 | 40.29 |
| Nov 26, 2025 | 40.12 |
| Nov 25, 2025 | 39.93 |
| Nov 24, 2025 | 40.04 |
| Nov 21, 2025 | 39.98 |
| Nov 20, 2025 | 39.12 |
| Nov 19, 2025 | 39.95 |
| Nov 18, 2025 | 39.32 |
| Nov 17, 2025 | 38.50 |
| Nov 14, 2025 | 39.64 |
| Nov 13, 2025 | 40.25 |
| Nov 12, 2025 | 41.65 |
| Nov 11, 2025 | 40.73 |
| Nov 10, 2025 | 40.65 |
| Nov 7, 2025 | 41.94 |
| Nov 6, 2025 | 43.61 |
| Nov 5, 2025 | 43.32 |
| Nov 4, 2025 | 42.63 |
| Nov 3, 2025 | 42.57 |
| Oct 31, 2025 | 43.03 |
| Oct 30, 2025 | 42.89 |
| Oct 29, 2025 | 42.49 |
| Oct 28, 2025 | 42.06 |
| Oct 27, 2025 | 41.61 |
| Oct 24, 2025 | 41.80 |
| Oct 23, 2025 | 41.41 |
| Oct 22, 2025 | 40.83 |
| Oct 21, 2025 | 40.78 |
| Oct 20, 2025 | 41.12 |
| Oct 17, 2025 | 40.88 |
| Oct 16, 2025 | 40.12 |
| Oct 15, 2025 | 40.81 |
| Oct 14, 2025 | 40.18 |
| Oct 13, 2025 | 40.78 |
| Oct 10, 2025 | 39.94 |
| Oct 9, 2025 | 40.59 |
| Oct 8, 2025 | 40.31 |
| Oct 7, 2025 | 40.21 |
| Oct 6, 2025 | 40.37 |
| Oct 3, 2025 | 40.97 |
| Oct 2, 2025 | 40.58 |
| Oct 1, 2025 | 40.00 |
| Sep 30, 2025 | 40.34 |
| Sep 29, 2025 | 40.15 |
| Sep 26, 2025 | 40.16 |
| Sep 25, 2025 | 40.14 |
| Sep 24, 2025 | 40.57 |
| Sep 23, 2025 | 40.51 |
| Sep 22, 2025 | 40.83 |
| Sep 19, 2025 | 40.08 |
| Sep 18, 2025 | 39.40 |
| Sep 17, 2025 | 41.62 |
| Sep 16, 2025 | 41.46 |
| Sep 15, 2025 | 41.66 |
| Sep 12, 2025 | 41.96 |
| Sep 11, 2025 | 41.97 |
| Sep 10, 2025 | 41.71 |
| Sep 9, 2025 | 40.77 |
| Sep 8, 2025 | 40.68 |
| Sep 5, 2025 | 40.84 |
| Sep 4, 2025 | 40.74 |
| Sep 3, 2025 | 41.27 |
| Sep 2, 2025 | 40.19 |
| Aug 29, 2025 | 39.72 |
| Aug 28, 2025 | 39.91 |
| Aug 27, 2025 | 39.51 |
| Aug 26, 2025 | 39.28 |
| Aug 25, 2025 | 39.34 |
| Aug 22, 2025 | 40.12 |
| Aug 21, 2025 | 38.62 |
| Aug 20, 2025 | 38.34 |
| Aug 19, 2025 | 38.39 |
| Aug 18, 2025 | 38.66 |
| Aug 15, 2025 | 38.66 |
| Aug 14, 2025 | 38.71 |
| Aug 13, 2025 | 38.88 |
| Aug 12, 2025 | 39.75 |
| Aug 11, 2025 | 37.66 |
| Aug 8, 2025 | 37.46 |
| Aug 7, 2025 | 37.21 |
| Aug 6, 2025 | 36.10 |
| Aug 5, 2025 | 36.27 |
| Aug 4, 2025 | 36.22 |
| Aug 1, 2025 | 36.02 |
| Jul 31, 2025 | 36.06 |
| Jul 30, 2025 | 35.88 |
| Jul 29, 2025 | 36.35 |
| Jul 28, 2025 | 35.71 |
| Jul 25, 2025 | 36.35 |
| Jul 24, 2025 | 36.85 |
| Jul 23, 2025 | 36.87 |
| Jul 22, 2025 | 36.33 |
| Jul 21, 2025 | 36.99 |
| Jul 18, 2025 | 37.65 |
| Jul 17, 2025 | 37.63 |
| Jul 16, 2025 | 36.94 |
| Jul 15, 2025 | 36.57 |
| Jul 14, 2025 | 36.73 |
| Jul 11, 2025 | 36.68 |
| Jul 10, 2025 | 37.15 |
| Jul 9, 2025 | 37.08 |
| Jul 8, 2025 | 37.12 |
| Jul 7, 2025 | 37.25 |
| Jul 3, 2025 | 37.96 |
| Jul 2, 2025 | 37.45 |
| Jul 1, 2025 | 37.66 |
| Jun 30, 2025 | 38.13 |
| Jun 27, 2025 | 37.83 |
| Jun 26, 2025 | 37.93 |
| Jun 25, 2025 | 36.19 |
| Jun 24, 2025 | 36.04 |
| Jun 23, 2025 | 35.73 |
| Jun 20, 2025 | 36.02 |
| Jun 18, 2025 | 36.06 |
| Jun 17, 2025 | 36.09 |
| Jun 16, 2025 | 36.13 |
| Jun 13, 2025 | 36.01 |
| Jun 12, 2025 | 36.98 |
| Jun 11, 2025 | 36.68 |
| Jun 10, 2025 | 35.47 |
| Jun 9, 2025 | 35.23 |
| Jun 6, 2025 | 36.33 |
| Jun 5, 2025 | 35.38 |
| Jun 4, 2025 | 34.72 |
| Jun 3, 2025 | 34.81 |
| Jun 2, 2025 | 35.03 |
| May 30, 2025 | 34.61 |
| May 29, 2025 | 35.16 |
| May 28, 2025 | 35.40 |
| May 27, 2025 | 36.25 |
| May 23, 2025 | 36.68 |
| May 22, 2025 | 36.08 |
| May 21, 2025 | 36.10 |
| May 20, 2025 | 36.09 |
| May 19, 2025 | 35.61 |
| May 16, 2025 | 35.68 |
| May 15, 2025 | 35.90 |
| May 14, 2025 | 35.53 |
| May 13, 2025 | 34.90 |
| May 12, 2025 | 34.27 |
| May 9, 2025 | 34.36 |
| May 8, 2025 | 34.54 |
| May 7, 2025 | 34.65 |
| May 6, 2025 | 34.64 |
| May 5, 2025 | 34.62 |
| May 2, 2025 | 34.47 |
| May 1, 2025 | 33.76 |
| Apr 30, 2025 | 33.87 |
| Apr 29, 2025 | 33.98 |
| Apr 28, 2025 | 33.62 |
| Apr 25, 2025 | 32.13 |
| Apr 24, 2025 | 31.88 |
| Apr 23, 2025 | 32.21 |
| Apr 22, 2025 | 31.62 |
| Apr 21, 2025 | 30.90 |
| Apr 17, 2025 | 31.51 |
| Apr 16, 2025 | 31.19 |
| Apr 15, 2025 | 31.08 |
| Apr 14, 2025 | 30.63 |
| Apr 11, 2025 | 29.98 |
| Apr 10, 2025 | 29.73 |
| Apr 9, 2025 | 31.08 |
| Apr 8, 2025 | 30.14 |
| Apr 7, 2025 | 29.66 |
| Apr 4, 2025 | 31.24 |
| Apr 3, 2025 | 32.17 |
| Apr 2, 2025 | 33.63 |
| Apr 1, 2025 | 33.79 |
| Mar 31, 2025 | 33.13 |
| Mar 28, 2025 | 33.50 |
| Mar 27, 2025 | 33.60 |
| Mar 26, 2025 | 33.84 |
| Mar 25, 2025 | 34.31 |
| Mar 24, 2025 | 33.84 |
| Mar 21, 2025 | 34.09 |
| Mar 20, 2025 | 34.20 |
| Mar 19, 2025 | 34.08 |
| Mar 18, 2025 | 33.76 |
| Mar 17, 2025 | 33.61 |
| Mar 14, 2025 | 33.04 |
| Mar 13, 2025 | 32.44 |
| Mar 12, 2025 | 32.08 |
| Mar 11, 2025 | 31.33 |
| Mar 10, 2025 | 31.10 |
| Mar 7, 2025 | 32.05 |
| Mar 6, 2025 | 31.61 |
| Mar 5, 2025 | 32.19 |
| Mar 4, 2025 | 31.57 |
| Mar 3, 2025 | 32.21 |
| Feb 28, 2025 | 32.04 |
| Feb 27, 2025 | 31.97 |
| Feb 26, 2025 | 32.07 |
| Feb 25, 2025 | 31.68 |
| Feb 24, 2025 | 31.93 |
| Feb 21, 2025 | 31.73 |
| Feb 20, 2025 | 32.50 |
| Feb 19, 2025 | 32.32 |
| Feb 18, 2025 | 32.33 |
| Feb 14, 2025 | 33.29 |
| Feb 13, 2025 | 32.92 |
| Feb 12, 2025 | 32.81 |
| Feb 11, 2025 | 32.92 |
| Feb 10, 2025 | 32.69 |
| Feb 7, 2025 | 32.52 |
| Feb 6, 2025 | 32.49 |
| Feb 5, 2025 | 31.06 |
| Feb 4, 2025 | 30.56 |
| Feb 3, 2025 | 29.95 |
| Jan 31, 2025 | 29.78 |
| Jan 30, 2025 | 29.69 |
| Jan 29, 2025 | 29.45 |
| Jan 28, 2025 | 29.23 |
| Jan 27, 2025 | 29.26 |
| Jan 24, 2025 | 29.34 |
| Jan 23, 2025 | 28.98 |
| Jan 22, 2025 | 29.05 |
| Jan 21, 2025 | 28.99 |
| Jan 17, 2025 | 29.16 |
| Jan 16, 2025 | 29.13 |
| Jan 15, 2025 | 29.28 |
| Jan 14, 2025 | 29.04 |
| Jan 13, 2025 | 28.94 |
| Jan 10, 2025 | 28.33 |
| Jan 8, 2025 | 29.07 |
| Jan 7, 2025 | 29.33 |
| Jan 6, 2025 | 29.31 |
| Jan 3, 2025 | 28.90 |
| Jan 2, 2025 | 29.21 |
| Dec 31, 2024 | 29.34 |
| Dec 30, 2024 | 29.15 |
| Dec 27, 2024 | 29.08 |
| Dec 26, 2024 | 29.17 |
| Dec 24, 2024 | 29.18 |
| Dec 23, 2024 | 29.19 |
| Dec 20, 2024 | 29.04 |
| Dec 19, 2024 | 28.94 |
| Dec 18, 2024 | 28.78 |
| Dec 17, 2024 | 29.15 |
| Dec 16, 2024 | 29.27 |
| Dec 13, 2024 | 29.22 |
| Dec 12, 2024 | 29.32 |
| Dec 11, 2024 | 29.72 |
| Dec 10, 2024 | 29.05 |
| Dec 9, 2024 | 29.13 |
| Dec 6, 2024 | 29.09 |
| Dec 5, 2024 | 28.81 |
| Dec 4, 2024 | 27.83 |
| Dec 3, 2024 | 28.40 |
| Dec 2, 2024 | 28.19 |
| Nov 29, 2024 | 27.75 |
| Nov 27, 2024 | 28.04 |
| Nov 26, 2024 | 28.03 |
| Nov 25, 2024 | 28.23 |
| Nov 22, 2024 | 28.87 |
| Nov 21, 2024 | 28.98 |
| Nov 20, 2024 | 28.94 |
| Nov 19, 2024 | 28.88 |
| Nov 18, 2024 | 28.21 |
| Nov 15, 2024 | 28.30 |
| Nov 14, 2024 | 28.06 |
| Nov 13, 2024 | 28.00 |
| Nov 12, 2024 | 27.15 |
| Nov 11, 2024 | 27.19 |
| Nov 8, 2024 | 26.98 |
| Nov 7, 2024 | 26.97 |
| Nov 6, 2024 | 26.70 |
| Nov 5, 2024 | 26.80 |
| Nov 4, 2024 | 26.95 |
| Nov 1, 2024 | 27.22 |
| Oct 31, 2024 | 27.07 |
| Oct 30, 2024 | 27.38 |
| Oct 29, 2024 | 27.27 |
| Oct 28, 2024 | 27.35 |
| Oct 25, 2024 | 27.10 |
| Oct 24, 2024 | 26.97 |
| Oct 23, 2024 | 27.07 |
| Oct 22, 2024 | 27.00 |
| Oct 21, 2024 | 26.72 |
| Oct 18, 2024 | 27.37 |
| Oct 17, 2024 | 27.40 |
| Oct 16, 2024 | 27.30 |
| Oct 15, 2024 | 26.73 |
| Oct 14, 2024 | 27.02 |
| Oct 11, 2024 | 27.41 |
| Oct 10, 2024 | 27.00 |
| Oct 9, 2024 | 26.93 |
| Oct 8, 2024 | 27.10 |
| Oct 7, 2024 | 26.79 |
| Oct 4, 2024 | 27.16 |
| Oct 3, 2024 | 26.59 |
| Oct 2, 2024 | 25.77 |
| Oct 1, 2024 | 26.18 |
| Sep 30, 2024 | 26.13 |
| Sep 27, 2024 | 26.48 |
| Sep 26, 2024 | 26.06 |
| Sep 25, 2024 | 25.29 |
| Sep 24, 2024 | 25.29 |
| Sep 23, 2024 | 24.92 |
| Sep 20, 2024 | 24.51 |
| Sep 19, 2024 | 24.92 |
| Sep 18, 2024 | 25.03 |
| Sep 17, 2024 | 24.32 |
| Sep 16, 2024 | 24.52 |
| Sep 13, 2024 | 24.52 |
| Sep 12, 2024 | 24.50 |
| Sep 11, 2024 | 24.53 |
| Sep 10, 2024 | 24.34 |
| Sep 9, 2024 | 24.32 |
| Sep 6, 2024 | 24.44 |
| Sep 5, 2024 | 25.03 |
| Sep 4, 2024 | 24.99 |
| Sep 3, 2024 | 24.78 |
| Aug 30, 2024 | 25.40 |
| Aug 29, 2024 | 24.71 |
| Aug 28, 2024 | 24.00 |
| Aug 27, 2024 | 23.78 |
| Aug 26, 2024 | 23.74 |
| Aug 23, 2024 | 23.81 |
| Aug 22, 2024 | 23.83 |
| Aug 21, 2024 | 23.84 |
| Aug 20, 2024 | 23.79 |
| Aug 19, 2024 | 23.90 |
| Aug 16, 2024 | 23.36 |
| Aug 15, 2024 | 23.29 |
| Aug 14, 2024 | 22.62 |
| Aug 13, 2024 | 22.42 |
| Aug 12, 2024 | 22.74 |
| Aug 9, 2024 | 22.97 |
| Aug 8, 2024 | 22.71 |
| Aug 7, 2024 | 22.36 |
| Aug 6, 2024 | 22.36 |
| Aug 5, 2024 | 22.15 |
| Aug 2, 2024 | 22.28 |
| Aug 1, 2024 | 22.25 |
| Jul 31, 2024 | 22.76 |
| Jul 30, 2024 | 22.52 |
| Jul 29, 2024 | 22.21 |
| Jul 26, 2024 | 22.71 |
| Jul 25, 2024 | 22.68 |
| Jul 24, 2024 | 22.71 |
| Jul 23, 2024 | 22.92 |
| Jul 22, 2024 | 22.91 |
| Jul 19, 2024 | 22.83 |
| Jul 18, 2024 | 22.79 |
| Jul 17, 2024 | 22.96 |
| Jul 16, 2024 | 23.15 |
| Jul 15, 2024 | 24.06 |
| Jul 12, 2024 | 24.16 |
| Jul 11, 2024 | 23.73 |
| Jul 10, 2024 | 23.92 |
| Jul 9, 2024 | 23.54 |
| Jul 8, 2024 | 22.97 |
| Jul 5, 2024 | 22.32 |
| Jul 3, 2024 | 22.52 |
| Jul 2, 2024 | 22.38 |
| Jul 1, 2024 | 22.38 |
| Jun 28, 2024 | 22.41 |
| Jun 27, 2024 | 22.31 |
| Jun 26, 2024 | 22.03 |
| Jun 25, 2024 | 22.25 |
| Jun 24, 2024 | 22.26 |
| Jun 21, 2024 | 22.08 |
| Jun 20, 2024 | 22.21 |
| Jun 18, 2024 | 22.44 |
| Jun 17, 2024 | 22.68 |
| Jun 14, 2024 | 22.18 |
| Jun 13, 2024 | 22.30 |
| Jun 12, 2024 | 22.34 |
| Jun 11, 2024 | 22.29 |
| Jun 10, 2024 | 22.46 |
| Jun 7, 2024 | 22.21 |
| Jun 6, 2024 | 22.76 |
| Jun 5, 2024 | 22.82 |
| Jun 4, 2024 | 22.53 |
| Jun 3, 2024 | 23.45 |
| May 31, 2024 | 24.07 |
| May 30, 2024 | 22.84 |
| May 29, 2024 | 22.58 |
| May 28, 2024 | 22.44 |
| May 24, 2024 | 22.59 |
| May 23, 2024 | 22.24 |
| May 22, 2024 | 22.48 |
| May 21, 2024 | 22.96 |
| May 20, 2024 | 23.08 |
| May 17, 2024 | 23.26 |
| May 16, 2024 | 23.70 |
| May 15, 2024 | 23.40 |
| May 14, 2024 | 21.72 |
| May 13, 2024 | 22.97 |
| May 10, 2024 | 22.80 |
| May 9, 2024 | 22.96 |
| May 8, 2024 | 22.95 |
| May 7, 2024 | 22.11 |
| May 6, 2024 | 22.00 |
| May 3, 2024 | 21.65 |
| May 2, 2024 | 21.66 |
| May 1, 2024 | 21.55 |
| Apr 30, 2024 | 21.32 |
| Apr 29, 2024 | 22.00 |
| Apr 26, 2024 | 21.63 |
| Apr 25, 2024 | 21.48 |
| Apr 24, 2024 | 21.96 |
| Apr 23, 2024 | 21.92 |
| Apr 22, 2024 | 21.83 |
| Apr 19, 2024 | 21.26 |
| Apr 18, 2024 | 21.68 |
| Apr 17, 2024 | 21.15 |
| Apr 16, 2024 | 22.47 |
| Apr 15, 2024 | 22.30 |
| Apr 12, 2024 | 22.94 |
| Apr 11, 2024 | 23.59 |
| Apr 10, 2024 | 24.12 |
| Apr 9, 2024 | 23.11 |
| Apr 8, 2024 | 23.08 |
| Apr 5, 2024 | 23.10 |
| Apr 4, 2024 | 23.50 |
| Apr 3, 2024 | 23.86 |
| Apr 2, 2024 | 23.90 |
| Apr 1, 2024 | 23.85 |
| Mar 28, 2024 | 23.81 |
| Mar 27, 2024 | 23.90 |
| Mar 26, 2024 | 25.74 |
| Mar 25, 2024 | 26.46 |
| Mar 22, 2024 | 26.97 |
| Mar 21, 2024 | 27.00 |
| Mar 20, 2024 | 26.91 |
| Mar 19, 2024 | 26.44 |
| Mar 18, 2024 | 26.78 |
| Mar 15, 2024 | 26.92 |
| Mar 14, 2024 | 26.87 |
| Mar 13, 2024 | 27.21 |
| Mar 12, 2024 | 27.94 |
| Mar 11, 2024 | 28.30 |
| Mar 8, 2024 | 28.20 |
| Mar 7, 2024 | 28.47 |
| Mar 6, 2024 | 28.51 |
| Mar 5, 2024 | 28.40 |
| Mar 4, 2024 | 28.12 |
| Mar 1, 2024 | 28.43 |
| Feb 29, 2024 | 27.30 |
| Feb 28, 2024 | 28.89 |
| Feb 27, 2024 | 29.96 |
| Feb 26, 2024 | 30.24 |
| Feb 23, 2024 | 29.75 |
| Feb 22, 2024 | 29.27 |
| Feb 21, 2024 | 29.26 |
| Feb 20, 2024 | 28.74 |
| Feb 16, 2024 | 27.81 |
| Feb 15, 2024 | 26.87 |
| Feb 14, 2024 | 25.79 |
| Feb 13, 2024 | 24.84 |
| Feb 12, 2024 | 23.55 |
| Feb 9, 2024 | 23.75 |
| Feb 8, 2024 | 23.84 |
| Feb 7, 2024 | 23.89 |
| Feb 6, 2024 | 23.67 |
| Feb 5, 2024 | 23.66 |
| Feb 2, 2024 | 23.75 |
| Feb 1, 2024 | 23.86 |
| Jan 31, 2024 | 23.45 |
| Jan 30, 2024 | 23.38 |
| Jan 29, 2024 | 23.18 |
| Jan 26, 2024 | 23.00 |
| Jan 25, 2024 | 22.64 |
| Jan 24, 2024 | 22.50 |
| Jan 23, 2024 | 22.53 |
| Jan 22, 2024 | 22.75 |
| Jan 19, 2024 | 22.82 |
| Jan 18, 2024 | 22.72 |
| Jan 17, 2024 | 22.59 |
| Jan 16, 2024 | 22.73 |
| Jan 12, 2024 | 22.53 |
| Jan 11, 2024 | 22.49 |
| Jan 10, 2024 | 22.51 |
| Jan 9, 2024 | 22.16 |
| Jan 8, 2024 | 21.99 |
| Jan 5, 2024 | 22.15 |
| Jan 4, 2024 | 21.78 |
| Jan 3, 2024 | 21.58 |
| Jan 2, 2024 | 21.87 |
| Dec 29, 2023 | 21.95 |
| Dec 28, 2023 | 21.25 |
| Dec 27, 2023 | 21.00 |
| Dec 26, 2023 | 21.17 |
| Dec 22, 2023 | 21.24 |
| Dec 21, 2023 | 21.37 |
| Dec 20, 2023 | 21.19 |
| Dec 19, 2023 | 20.96 |
| Dec 18, 2023 | 20.10 |
| Dec 15, 2023 | 20.50 |
| Dec 14, 2023 | 19.50 |
| Dec 13, 2023 | 18.95 |
| Dec 12, 2023 | 18.82 |
| Dec 11, 2023 | 18.80 |
| Dec 8, 2023 | 19.08 |
| Dec 7, 2023 | 19.15 |
| Dec 6, 2023 | 18.86 |
| Dec 5, 2023 | 19.31 |
| Dec 4, 2023 | 19.41 |
| Dec 1, 2023 | 19.40 |
| Nov 30, 2023 | 19.14 |
| Nov 29, 2023 | 19.08 |
| Nov 28, 2023 | 18.94 |
| Nov 27, 2023 | 18.92 |
| Nov 24, 2023 | 18.87 |
| Nov 22, 2023 | 18.73 |
| Nov 21, 2023 | 19.03 |
| Nov 20, 2023 | 19.25 |
| Nov 17, 2023 | 19.11 |
| Nov 16, 2023 | 18.82 |
| Nov 15, 2023 | 18.59 |
| Nov 14, 2023 | 18.50 |
| Nov 13, 2023 | 18.16 |
| Nov 10, 2023 | 18.70 |
| Nov 9, 2023 | 18.66 |
| Nov 8, 2023 | 19.07 |
| Nov 7, 2023 | 18.99 |
| Nov 6, 2023 | 18.77 |
| Nov 3, 2023 | 18.60 |
| Nov 2, 2023 | 18.80 |
| Nov 1, 2023 | 18.60 |
| Oct 31, 2023 | 18.78 |
| Oct 30, 2023 | 18.88 |
| Oct 27, 2023 | 18.95 |
| Oct 26, 2023 | 19.08 |
| Oct 25, 2023 | 18.95 |
| Oct 24, 2023 | 19.30 |
| Oct 23, 2023 | 19.57 |
| Oct 20, 2023 | 19.67 |
| Oct 19, 2023 | 20.08 |
| Oct 18, 2023 | 20.17 |
| Oct 17, 2023 | 20.50 |
| Oct 16, 2023 | 20.50 |
| Oct 13, 2023 | 20.49 |
| Oct 12, 2023 | 20.90 |
| Oct 11, 2023 | 20.90 |
| Oct 10, 2023 | 20.95 |
| Oct 9, 2023 | 20.84 |
| Oct 6, 2023 | 21.00 |
| Oct 5, 2023 | 20.83 |
| Oct 4, 2023 | 21.29 |
| Oct 3, 2023 | 21.91 |
| Oct 2, 2023 | 21.91 |
| Sep 29, 2023 | 22.52 |
| Sep 28, 2023 | 22.80 |
| Sep 27, 2023 | 22.99 |
| Sep 26, 2023 | 23.27 |
| Sep 25, 2023 | 23.82 |
| Sep 22, 2023 | 23.62 |
| Sep 21, 2023 | 23.27 |
| Sep 20, 2023 | 24.02 |
| Sep 19, 2023 | 23.62 |
| Sep 18, 2023 | 23.59 |
| Sep 15, 2023 | 24.02 |
| Sep 14, 2023 | 24.01 |
| Sep 13, 2023 | 23.74 |
| Sep 12, 2023 | 23.50 |
| Sep 11, 2023 | 22.54 |
| Sep 8, 2023 | 22.66 |
| Sep 7, 2023 | 22.75 |
| Sep 6, 2023 | 22.99 |
| Sep 5, 2023 | 22.86 |
| Sep 1, 2023 | 23.49 |
| Aug 31, 2023 | 23.33 |
| Aug 30, 2023 | 23.26 |
| Aug 29, 2023 | 23.31 |
| Aug 28, 2023 | 23.35 |
| Aug 25, 2023 | 23.55 |
| Aug 24, 2023 | 23.79 |
| Aug 23, 2023 | 23.50 |
| Aug 22, 2023 | 23.31 |
| Aug 21, 2023 | 23.60 |
| Aug 18, 2023 | 23.45 |
| Aug 17, 2023 | 23.25 |
| Aug 16, 2023 | 23.26 |
| Aug 15, 2023 | 23.43 |
| Aug 14, 2023 | 23.61 |
| Aug 11, 2023 | 23.57 |
| Aug 10, 2023 | 24.28 |
| Aug 9, 2023 | 24.98 |
| Aug 8, 2023 | 25.37 |
| Aug 7, 2023 | 25.03 |
| Aug 4, 2023 | 24.88 |
| Aug 3, 2023 | 24.78 |
| Aug 2, 2023 | 24.68 |
| Aug 1, 2023 | 25.19 |
| Jul 31, 2023 | 24.54 |
| Jul 28, 2023 | 24.92 |
| Jul 27, 2023 | 24.76 |
| Jul 26, 2023 | 24.75 |
| Jul 25, 2023 | 25.04 |
| Jul 24, 2023 | 25.15 |
| Jul 21, 2023 | 25.00 |
| Jul 20, 2023 | 24.99 |
| Jul 19, 2023 | 25.00 |
| Jul 18, 2023 | 24.88 |
| Jul 17, 2023 | 25.05 |
| Jul 14, 2023 | 24.66 |
| Jul 13, 2023 | 24.73 |
| Jul 12, 2023 | 24.55 |
| Jul 11, 2023 | 24.53 |
| Jul 10, 2023 | 24.16 |
| Jul 7, 2023 | 24.14 |
| Jul 6, 2023 | 24.10 |
| Jul 5, 2023 | 24.43 |
| Jul 3, 2023 | 24.60 |
| Jun 30, 2023 | 24.84 |
| Jun 29, 2023 | 24.77 |
| Jun 28, 2023 | 24.15 |
| Jun 27, 2023 | 24.06 |
| Jun 26, 2023 | 24.01 |
| Jun 23, 2023 | 23.78 |
| Jun 22, 2023 | 23.91 |
| Jun 21, 2023 | 24.04 |
| Jun 20, 2023 | 24.08 |
| Jun 16, 2023 | 24.27 |
| Jun 15, 2023 | 23.50 |
| Jun 14, 2023 | 23.55 |
| Jun 13, 2023 | 23.71 |
| Jun 12, 2023 | 23.69 |
| Jun 9, 2023 | 23.33 |
| Jun 8, 2023 | 23.35 |
| Jun 7, 2023 | 23.02 |
| Jun 6, 2023 | 22.84 |
| Jun 5, 2023 | 22.68 |
| Jun 2, 2023 | 22.31 |
| Jun 1, 2023 | 21.95 |
| May 31, 2023 | 21.25 |
| May 30, 2023 | 21.19 |
| May 26, 2023 | 21.84 |
| May 25, 2023 | 21.87 |
| May 24, 2023 | 21.34 |
| May 23, 2023 | 22.01 |
| May 22, 2023 | 21.97 |
| May 19, 2023 | 21.98 |
| May 18, 2023 | 22.27 |
| May 17, 2023 | 22.18 |
| May 16, 2023 | 22.05 |
| May 15, 2023 | 22.75 |
| May 12, 2023 | 22.91 |
| May 11, 2023 | 23.35 |
| May 10, 2023 | 23.48 |
| May 9, 2023 | 22.87 |
| May 8, 2023 | 22.75 |
| May 5, 2023 | 22.31 |
| May 4, 2023 | 21.71 |
| May 3, 2023 | 21.81 |
| May 2, 2023 | 21.77 |
| May 1, 2023 | 22.11 |
| Apr 28, 2023 | 22.37 |
| Apr 27, 2023 | 21.96 |
| Apr 26, 2023 | 22.91 |
| Apr 25, 2023 | 23.19 |
| Apr 24, 2023 | 23.76 |
| Apr 21, 2023 | 23.67 |
| Apr 20, 2023 | 23.85 |
| Apr 19, 2023 | 23.83 |
| Apr 18, 2023 | 23.84 |
| Apr 17, 2023 | 23.68 |
| Apr 14, 2023 | 23.90 |
| Apr 13, 2023 | 23.63 |
| Apr 12, 2023 | 23.01 |
| Apr 11, 2023 | 23.28 |
| Apr 10, 2023 | 22.89 |
| Apr 6, 2023 | 22.95 |
| Apr 5, 2023 | 23.11 |
| Apr 4, 2023 | 23.15 |
| Apr 3, 2023 | 23.31 |
| Mar 31, 2023 | 22.82 |
| Mar 30, 2023 | 23.17 |
| Mar 29, 2023 | 23.58 |
| Mar 28, 2023 | 23.15 |
| Mar 27, 2023 | 23.06 |
| Mar 24, 2023 | 22.33 |
| Mar 23, 2023 | 22.79 |
| Mar 22, 2023 | 22.91 |
| Mar 21, 2023 | 22.69 |
| Mar 20, 2023 | 22.15 |
| Mar 17, 2023 | 21.77 |
| Mar 16, 2023 | 22.25 |
| Mar 15, 2023 | 21.97 |
| Mar 14, 2023 | 22.08 |
| Mar 13, 2023 | 22.18 |
| Mar 10, 2023 | 22.42 |
| Mar 9, 2023 | 22.84 |
| Mar 8, 2023 | 23.72 |
| Mar 7, 2023 | 24.03 |
| Mar 6, 2023 | 23.96 |
| Mar 3, 2023 | 24.28 |
| Mar 2, 2023 | 23.66 |
| Mar 1, 2023 | 23.91 |
| Feb 28, 2023 | 23.83 |
| Feb 27, 2023 | 23.45 |
| Feb 24, 2023 | 23.34 |
| Feb 23, 2023 | 23.35 |
| Feb 22, 2023 | 23.11 |
| Feb 21, 2023 | 23.08 |
| Feb 17, 2023 | 23.02 |
| Feb 16, 2023 | 22.27 |
| Feb 15, 2023 | 22.12 |
| Feb 14, 2023 | 22.01 |
| Feb 13, 2023 | 22.49 |
| Feb 10, 2023 | 22.28 |
| Feb 9, 2023 | 23.06 |
| Feb 8, 2023 | 23.22 |
| Feb 7, 2023 | 23.38 |
| Feb 6, 2023 | 23.05 |
| Feb 3, 2023 | 23.18 |
| Feb 2, 2023 | 23.52 |
| Feb 1, 2023 | 23.85 |
| Jan 31, 2023 | 23.99 |
| Jan 30, 2023 | 23.72 |
| Jan 27, 2023 | 23.87 |
| Jan 26, 2023 | 23.73 |
| Jan 25, 2023 | 24.05 |
| Jan 24, 2023 | 24.15 |
| Jan 23, 2023 | 23.97 |
| Jan 20, 2023 | 24.91 |
| Jan 19, 2023 | 25.29 |
| Jan 18, 2023 | 25.30 |
| Jan 17, 2023 | 25.75 |
| Jan 13, 2023 | 25.76 |
| Jan 12, 2023 | 25.75 |
| Jan 11, 2023 | 25.24 |
| Jan 10, 2023 | 25.48 |
| Jan 9, 2023 | 25.18 |
| Jan 6, 2023 | 25.45 |
| Jan 5, 2023 | 24.00 |
| Jan 4, 2023 | 24.05 |
| Jan 3, 2023 | 23.45 |
| Dec 30, 2022 | 23.50 |
| Dec 29, 2022 | 23.76 |
| Dec 28, 2022 | 23.65 |
| Dec 27, 2022 | 23.91 |
| Dec 23, 2022 | 23.33 |
| Dec 22, 2022 | 23.00 |
| Dec 21, 2022 | 22.99 |
| Dec 20, 2022 | 23.11 |
| Dec 19, 2022 | 22.97 |
| Dec 16, 2022 | 22.98 |
| Dec 15, 2022 | 22.71 |
| Dec 14, 2022 | 23.00 |
| Dec 13, 2022 | 23.31 |
| Dec 12, 2022 | 23.47 |
| Dec 9, 2022 | 23.59 |
| Dec 8, 2022 | 23.67 |
| Dec 7, 2022 | 23.97 |
| Dec 6, 2022 | 23.61 |
| Dec 5, 2022 | 23.61 |
| Dec 2, 2022 | 24.54 |
| Dec 1, 2022 | 24.32 |
| Nov 30, 2022 | 24.60 |
| Nov 29, 2022 | 23.71 |
| Nov 28, 2022 | 22.58 |
| Nov 25, 2022 | 23.19 |
| Nov 23, 2022 | 24.15 |
| Nov 22, 2022 | 24.15 |
| Nov 21, 2022 | 23.80 |
| Nov 18, 2022 | 22.71 |
| Nov 17, 2022 | 23.10 |
| Nov 16, 2022 | 23.71 |
| Nov 15, 2022 | 24.32 |
| Nov 14, 2022 | 24.16 |
| Nov 11, 2022 | 24.88 |
| Nov 10, 2022 | 26.00 |
| Nov 9, 2022 | 24.24 |
| Nov 8, 2022 | 25.05 |
| Nov 7, 2022 | 26.04 |
| Nov 4, 2022 | 24.99 |
| Nov 3, 2022 | 24.58 |
| Nov 2, 2022 | 24.57 |
| Nov 1, 2022 | 25.61 |
| Oct 31, 2022 | 24.60 |
| Oct 28, 2022 | 23.60 |
| Oct 27, 2022 | 23.08 |
| Oct 26, 2022 | 22.57 |
| Oct 25, 2022 | 22.05 |
| Oct 24, 2022 | 21.97 |
| Oct 21, 2022 | 22.06 |
| Oct 20, 2022 | 21.60 |
| Oct 19, 2022 | 22.27 |
| Oct 18, 2022 | 22.03 |
| Oct 17, 2022 | 22.31 |
| Oct 14, 2022 | 21.69 |
| Oct 13, 2022 | 21.14 |
| Oct 12, 2022 | 20.53 |
| Oct 11, 2022 | 20.42 |
| Oct 10, 2022 | 20.91 |
| Oct 7, 2022 | 21.83 |
| Oct 6, 2022 | 20.97 |
| Oct 5, 2022 | 20.72 |
| Oct 4, 2022 | 21.00 |
| Oct 3, 2022 | 19.98 |
| Sep 30, 2022 | 20.06 |
| Sep 29, 2022 | 20.11 |
| Sep 28, 2022 | 20.70 |
| Sep 27, 2022 | 19.87 |
| Sep 26, 2022 | 20.18 |
| Sep 23, 2022 | 21.03 |
| Sep 22, 2022 | 21.24 |
| Sep 21, 2022 | 21.42 |
| Sep 20, 2022 | 21.80 |
| Sep 19, 2022 | 21.59 |
| Sep 16, 2022 | 21.58 |
| Sep 15, 2022 | 21.69 |
| Sep 14, 2022 | 21.63 |
| Sep 13, 2022 | 21.72 |
| Sep 12, 2022 | 21.80 |
| Sep 9, 2022 | 21.71 |
| Sep 8, 2022 | 21.50 |
| Sep 7, 2022 | 21.41 |
| Sep 6, 2022 | 21.47 |
| Sep 2, 2022 | 21.40 |
| Sep 1, 2022 | 21.30 |
| Aug 31, 2022 | 21.56 |
| Aug 30, 2022 | 22.01 |
| Aug 29, 2022 | 22.39 |
| Aug 26, 2022 | 22.18 |
| Aug 25, 2022 | 22.52 |
| Aug 24, 2022 | 22.70 |
| Aug 23, 2022 | 22.84 |
| Aug 22, 2022 | 22.91 |
| Aug 19, 2022 | 22.79 |
| Aug 18, 2022 | 23.53 |
| Aug 17, 2022 | 24.03 |
| Aug 16, 2022 | 24.95 |
| Aug 15, 2022 | 24.96 |
| Aug 12, 2022 | 25.40 |
| Aug 11, 2022 | 25.07 |
| Aug 10, 2022 | 24.86 |
| Aug 9, 2022 | 23.95 |
| Aug 8, 2022 | 24.20 |
| Aug 5, 2022 | 24.00 |
| Aug 4, 2022 | 23.51 |
| Aug 3, 2022 | 23.77 |
| Aug 2, 2022 | 23.70 |
| Aug 1, 2022 | 24.20 |
| Jul 29, 2022 | 24.06 |
| Jul 28, 2022 | 23.93 |
| Jul 27, 2022 | 23.57 |
| Jul 26, 2022 | 23.94 |
| Jul 25, 2022 | 24.29 |
| Jul 22, 2022 | 24.09 |
| Jul 21, 2022 | 24.00 |
| Jul 20, 2022 | 24.02 |
| Jul 19, 2022 | 23.94 |
| Jul 18, 2022 | 22.73 |
| Jul 15, 2022 | 22.01 |
| Jul 14, 2022 | 22.08 |
| Jul 13, 2022 | 22.26 |
| Jul 12, 2022 | 22.78 |
| Jul 11, 2022 | 23.24 |
| Jul 8, 2022 | 24.53 |
| Jul 7, 2022 | 23.59 |
| Jul 6, 2022 | 23.06 |
| Jul 5, 2022 | 22.96 |
| Jul 1, 2022 | 23.40 |
| Jun 30, 2022 | 23.40 |
| Jun 29, 2022 | 23.15 |
| Jun 28, 2022 | 22.93 |
| Jun 27, 2022 | 23.03 |
| Jun 24, 2022 | 23.25 |
| Jun 23, 2022 | 23.65 |
| Jun 22, 2022 | 23.69 |
| Jun 21, 2022 | 24.29 |
| Jun 17, 2022 | 25.08 |
| Jun 16, 2022 | 25.88 |
| Jun 15, 2022 | 26.51 |
| Jun 14, 2022 | 25.15 |
| Jun 13, 2022 | 25.56 |
| Jun 10, 2022 | 25.83 |
| Jun 9, 2022 | 26.29 |
| Jun 8, 2022 | 26.21 |
| Jun 7, 2022 | 26.33 |
| Jun 6, 2022 | 26.50 |
| Jun 3, 2022 | 27.28 |
| Jun 2, 2022 | 28.18 |
| Jun 1, 2022 | 27.19 |
| May 31, 2022 | 27.29 |
| May 27, 2022 | 26.03 |
| May 26, 2022 | 26.32 |
| May 25, 2022 | 26.93 |
| May 24, 2022 | 25.85 |
| May 23, 2022 | 26.00 |
| May 20, 2022 | 25.60 |
| May 19, 2022 | 26.22 |
| May 18, 2022 | 25.50 |
| May 17, 2022 | 26.00 |
| May 16, 2022 | 25.22 |
| May 13, 2022 | 24.73 |
| May 12, 2022 | 24.01 |
| May 11, 2022 | 23.97 |
| May 10, 2022 | 24.13 |
| May 9, 2022 | 23.82 |
| May 6, 2022 | 24.48 |
| May 5, 2022 | 25.17 |
| May 4, 2022 | 26.80 |
| May 3, 2022 | 26.62 |
| May 2, 2022 | 26.63 |
| Apr 29, 2022 | 27.33 |
| Apr 28, 2022 | 27.85 |
| Apr 27, 2022 | 28.34 |
| Apr 26, 2022 | 30.07 |
| Apr 25, 2022 | 30.73 |
| Apr 22, 2022 | 31.68 |
| Apr 21, 2022 | 31.55 |
| Apr 20, 2022 | 31.79 |
| Apr 19, 2022 | 32.01 |
| Apr 18, 2022 | 32.04 |
| Apr 14, 2022 | 32.61 |
| Apr 13, 2022 | 32.00 |
| Apr 12, 2022 | 32.39 |
| Apr 11, 2022 | 32.97 |
| Apr 8, 2022 | 33.46 |
| Apr 7, 2022 | 33.91 |
| Apr 6, 2022 | 34.86 |
| Apr 5, 2022 | 36.04 |
| Apr 4, 2022 | 36.52 |
| Apr 1, 2022 | 34.89 |
| Mar 31, 2022 | 34.55 |
| Mar 30, 2022 | 33.91 |
| Mar 29, 2022 | 33.80 |
| Mar 28, 2022 | 34.12 |
| Mar 25, 2022 | 34.37 |
| Mar 24, 2022 | 34.00 |
| Mar 23, 2022 | 34.33 |
| Mar 22, 2022 | 34.14 |
| Mar 21, 2022 | 34.18 |
| Mar 18, 2022 | 33.45 |
| Mar 17, 2022 | 33.56 |
| Mar 16, 2022 | 33.05 |
| Mar 15, 2022 | 32.68 |
| Mar 14, 2022 | 32.79 |
| Mar 11, 2022 | 33.50 |
| Mar 10, 2022 | 33.59 |
| Mar 9, 2022 | 33.60 |
| Mar 8, 2022 | 32.70 |
| Mar 7, 2022 | 31.80 |
| Mar 4, 2022 | 33.06 |
| Mar 3, 2022 | 32.52 |
| Mar 2, 2022 | 31.82 |
| Mar 1, 2022 | 32.18 |
| Feb 28, 2022 | 32.30 |
| Feb 25, 2022 | 32.26 |
| Feb 24, 2022 | 30.74 |
| Feb 23, 2022 | 31.34 |
| Feb 22, 2022 | 31.49 |
| Feb 18, 2022 | 32.21 |
| Feb 17, 2022 | 33.08 |
| Feb 16, 2022 | 32.24 |
| Feb 15, 2022 | 32.76 |
| Feb 14, 2022 | 31.80 |
| Feb 11, 2022 | 32.20 |
| Feb 10, 2022 | 33.07 |
| Feb 9, 2022 | 33.14 |
| Feb 8, 2022 | 33.33 |
| Feb 7, 2022 | 32.26 |
| Feb 4, 2022 | 30.80 |
| Feb 3, 2022 | 30.79 |
| Feb 2, 2022 | 31.79 |
| Feb 1, 2022 | 30.83 |
| Jan 31, 2022 | 31.53 |
| Jan 28, 2022 | 31.34 |
| Jan 27, 2022 | 30.99 |
| Jan 26, 2022 | 31.43 |
| Jan 25, 2022 | 31.64 |
| Jan 24, 2022 | 31.00 |
| Jan 21, 2022 | 30.50 |
| Jan 20, 2022 | 31.25 |
| Jan 19, 2022 | 31.30 |
| Jan 18, 2022 | 30.85 |
| Jan 14, 2022 | 31.68 |
| Jan 13, 2022 | 31.74 |
| Jan 12, 2022 | 30.97 |
| Jan 11, 2022 | 28.30 |
| Jan 10, 2022 | 28.27 |
| Jan 7, 2022 | 27.91 |
| Jan 6, 2022 | 26.94 |
| Jan 5, 2022 | 26.53 |
| Jan 4, 2022 | 27.15 |
| Jan 3, 2022 | 26.57 |
| Dec 31, 2021 | 26.38 |
| Dec 30, 2021 | 26.86 |
| Dec 29, 2021 | 26.80 |
| Dec 28, 2021 | 26.60 |
| Dec 27, 2021 | 26.89 |
| Dec 23, 2021 | 25.53 |
| Dec 22, 2021 | 25.05 |
| Dec 21, 2021 | 24.60 |
| Dec 20, 2021 | 23.66 |
| Dec 17, 2021 | 23.61 |
| Dec 16, 2021 | 24.06 |
| Dec 15, 2021 | 23.90 |
| Dec 14, 2021 | 23.81 |
| Dec 13, 2021 | 23.57 |
| Dec 10, 2021 | 24.36 |
| Dec 9, 2021 | 24.12 |
| Dec 8, 2021 | 24.61 |
| Dec 7, 2021 | 24.74 |
| Dec 6, 2021 | 24.61 |
| Dec 3, 2021 | 24.28 |
| Dec 2, 2021 | 24.63 |
| Dec 1, 2021 | 25.55 |
| Nov 30, 2021 | 29.00 |
| Nov 29, 2021 | 26.16 |
| Nov 26, 2021 | 25.43 |
| Nov 24, 2021 | 25.41 |
| Nov 23, 2021 | 24.47 |
| Nov 22, 2021 | 23.96 |
| Nov 19, 2021 | 24.29 |
| Nov 18, 2021 | 24.12 |
| Nov 17, 2021 | 24.26 |
| Nov 16, 2021 | 24.64 |
| Nov 15, 2021 | 24.76 |
| Nov 12, 2021 | 24.94 |
| Nov 11, 2021 | 25.40 |
| Nov 10, 2021 | 25.42 |
| Nov 9, 2021 | 27.12 |
| Nov 8, 2021 | 27.78 |
| Nov 5, 2021 | 27.50 |
| Nov 4, 2021 | 27.60 |
| Nov 3, 2021 | 28.85 |
| Nov 2, 2021 | 28.90 |
| Nov 1, 2021 | 28.42 |
| Oct 29, 2021 | 28.72 |
| Oct 28, 2021 | 28.72 |
| Oct 27, 2021 | 27.68 |
| Oct 26, 2021 | 27.92 |
| Oct 25, 2021 | 27.84 |
| Oct 22, 2021 | 28.19 |
| Oct 21, 2021 | 27.31 |
| Oct 20, 2021 | 26.79 |
| Oct 19, 2021 | 26.37 |
| Oct 18, 2021 | 26.00 |
| Oct 15, 2021 | 26.14 |
| Oct 14, 2021 | 24.76 |
| Oct 13, 2021 | 24.20 |
| Oct 12, 2021 | 24.16 |
| Oct 11, 2021 | 23.76 |
| Oct 8, 2021 | 23.35 |
| Oct 7, 2021 | 24.18 |
| Oct 6, 2021 | 22.04 |
| Oct 5, 2021 | 23.80 |
| Oct 4, 2021 | 22.80 |
| Oct 1, 2021 | 22.86 |
| Sep 30, 2021 | 22.33 |
| Sep 29, 2021 | 22.30 |
| Sep 28, 2021 | 22.73 |
| Sep 27, 2021 | 22.96 |
| Sep 24, 2021 | 22.19 |
| Sep 23, 2021 | 22.35 |
| Sep 22, 2021 | 21.63 |
| Sep 21, 2021 | 21.39 |
| Sep 20, 2021 | 21.17 |
| Sep 17, 2021 | 22.19 |
| Sep 16, 2021 | 22.15 |
| Sep 15, 2021 | 22.31 |
| Sep 14, 2021 | 22.01 |
| Sep 13, 2021 | 22.27 |
| Sep 10, 2021 | 21.59 |
| Sep 9, 2021 | 21.32 |
| Sep 8, 2021 | 21.11 |
| Sep 7, 2021 | 21.50 |
| Sep 3, 2021 | 21.29 |
| Sep 2, 2021 | 21.71 |
| Sep 1, 2021 | 22.31 |
| Aug 31, 2021 | 22.61 |
| Aug 30, 2021 | 22.50 |
| Aug 27, 2021 | 22.20 |
| Aug 26, 2021 | 21.94 |
| Aug 25, 2021 | 21.93 |
| Aug 24, 2021 | 21.69 |
| Aug 23, 2021 | 20.80 |
| Aug 20, 2021 | 19.69 |
| Aug 19, 2021 | 18.96 |
| Aug 18, 2021 | 18.67 |
| Aug 17, 2021 | 19.56 |
| Aug 16, 2021 | 19.53 |
| Aug 13, 2021 | 19.12 |
| Aug 12, 2021 | 18.38 |
| Aug 11, 2021 | 18.74 |
| Aug 10, 2021 | 18.10 |
| Aug 9, 2021 | 18.06 |
| Aug 6, 2021 | 18.73 |
| Aug 5, 2021 | 19.21 |
| Aug 4, 2021 | 19.82 |
| Aug 3, 2021 | 20.01 |
| Aug 2, 2021 | 20.61 |
| Jul 30, 2021 | 20.35 |
| Jul 29, 2021 | 22.64 |
| Jul 28, 2021 | 23.24 |
| Jul 27, 2021 | 22.95 |
| Jul 26, 2021 | 23.00 |
| Jul 23, 2021 | 23.13 |
| Jul 22, 2021 | 24.39 |
| Jul 21, 2021 | 23.89 |
| Jul 20, 2021 | 23.75 |
| Jul 19, 2021 | 22.85 |
| Jul 16, 2021 | 23.14 |
| Jul 15, 2021 | 23.45 |
| Jul 14, 2021 | 23.20 |
| Jul 13, 2021 | 23.94 |
| Jul 12, 2021 | 24.03 |
| Jul 9, 2021 | 24.43 |
| Jul 8, 2021 | 23.78 |
| Jul 7, 2021 | 24.19 |
| Jul 6, 2021 | 24.25 |
| Jul 2, 2021 | 24.45 |
| Jul 1, 2021 | 24.52 |
| Jun 30, 2021 | 25.12 |
| Jun 29, 2021 | 25.44 |
| Jun 28, 2021 | 25.55 |
| Jun 25, 2021 | 25.50 |
| Jun 24, 2021 | 25.79 |
| Jun 23, 2021 | 25.87 |
| Jun 22, 2021 | 25.31 |
| Jun 21, 2021 | 25.20 |
| Jun 18, 2021 | 25.36 |
| Jun 17, 2021 | 25.82 |
| Jun 16, 2021 | 25.49 |
| Jun 15, 2021 | 25.59 |
| Jun 14, 2021 | 25.69 |
| Jun 11, 2021 | 25.68 |
| Jun 10, 2021 | 25.70 |
| Jun 9, 2021 | 25.43 |
| Jun 8, 2021 | 26.62 |
| Jun 7, 2021 | 27.09 |
| Jun 4, 2021 | 30.63 |
| Jun 3, 2021 | 28.83 |
| Jun 2, 2021 | 28.78 |
| Jun 1, 2021 | 27.53 |
| May 28, 2021 | 28.14 |
| May 27, 2021 | 25.87 |
| May 26, 2021 | 26.31 |
| May 25, 2021 | 26.84 |
| May 24, 2021 | 26.96 |
| May 21, 2021 | 28.25 |
| May 20, 2021 | 28.77 |
| May 19, 2021 | 27.93 |
| May 18, 2021 | 27.39 |
| May 17, 2021 | 28.15 |
| May 14, 2021 | 29.89 |
| May 13, 2021 | 29.65 |
| May 12, 2021 | 29.43 |
| May 11, 2021 | 27.17 |
| May 10, 2021 | 27.55 |
| May 7, 2021 | 24.75 |
| May 6, 2021 | 24.98 |
| May 5, 2021 | 24.93 |
| May 4, 2021 | 24.75 |
| May 3, 2021 | 25.80 |
| Apr 30, 2021 | 25.66 |
| Apr 29, 2021 | 25.73 |
| Apr 28, 2021 | 25.90 |
| Apr 27, 2021 | 26.55 |
| Apr 26, 2021 | 27.74 |
| Apr 23, 2021 | 26.95 |
| Apr 22, 2021 | 26.38 |
| Apr 21, 2021 | 27.63 |
| Apr 20, 2021 | 27.50 |
| Apr 19, 2021 | 29.35 |
| Apr 16, 2021 | 30.90 |
| Apr 15, 2021 | 31.54 |
| Apr 14, 2021 | 31.62 |
| Apr 13, 2021 | 31.60 |
| Apr 12, 2021 | 31.64 |
| Apr 9, 2021 | 31.64 |
| Apr 8, 2021 | 32.03 |
| Apr 7, 2021 | 31.00 |
| Apr 6, 2021 | 30.69 |
| Apr 5, 2021 | 30.30 |
| Apr 1, 2021 | 31.45 |
| Mar 31, 2021 | 29.90 |
| Mar 30, 2021 | 29.61 |
| Mar 29, 2021 | 29.40 |
| Mar 26, 2021 | 28.24 |
| Mar 25, 2021 | 28.38 |
| Mar 24, 2021 | 28.38 |
| Mar 23, 2021 | 28.39 |
| Mar 22, 2021 | 28.26 |
| Mar 19, 2021 | 29.44 |
| Mar 18, 2021 | 29.72 |
| Mar 17, 2021 | 30.55 |
| Mar 16, 2021 | 30.63 |
| Mar 15, 2021 | 30.75 |
| Mar 12, 2021 | 31.11 |
| Mar 11, 2021 | 30.82 |
| Mar 10, 2021 | 31.12 |
| Mar 9, 2021 | 30.95 |
| Mar 8, 2021 | 31.98 |
| Mar 5, 2021 | 31.82 |
| Mar 4, 2021 | 32.62 |
| Mar 3, 2021 | 33.34 |
| Mar 2, 2021 | 34.00 |
| Mar 1, 2021 | 34.29 |
| Feb 26, 2021 | 34.90 |
| Feb 25, 2021 | 34.94 |
| Feb 24, 2021 | 33.88 |
| Feb 23, 2021 | 34.67 |
| Feb 22, 2021 | 35.06 |
| Feb 19, 2021 | 35.09 |
| Feb 18, 2021 | 34.46 |
| Feb 17, 2021 | 34.78 |
| Feb 16, 2021 | 34.60 |
| Feb 12, 2021 | 33.91 |
| Feb 11, 2021 | 32.15 |
| Feb 10, 2021 | 32.81 |
| Feb 9, 2021 | 33.41 |
| Feb 8, 2021 | 32.54 |
| Feb 5, 2021 | 31.82 |
| Feb 4, 2021 | 31.54 |
| Feb 3, 2021 | 31.50 |
| Feb 2, 2021 | 31.53 |
| Feb 1, 2021 | 31.64 |
| Jan 29, 2021 | 32.03 |
| Jan 28, 2021 | 31.37 |
| Jan 27, 2021 | 32.20 |
| Jan 26, 2021 | 32.65 |
| Jan 25, 2021 | 33.06 |
| Jan 22, 2021 | 32.66 |
| Jan 21, 2021 | 33.27 |
| Jan 20, 2021 | 33.22 |
| Jan 19, 2021 | 33.08 |
| Jan 15, 2021 | 34.63 |
| Jan 14, 2021 | 35.05 |
| Jan 13, 2021 | 33.97 |
| Jan 12, 2021 | 34.75 |
| Jan 11, 2021 | 34.94 |
| Jan 8, 2021 | 34.44 |
| Jan 7, 2021 | 32.52 |
| Jan 6, 2021 | 32.64 |
| Jan 5, 2021 | 31.83 |
| Jan 4, 2021 | 31.89 |
| Dec 31, 2020 | 32.35 |
| Dec 30, 2020 | 31.33 |
| Dec 29, 2020 | 30.86 |
| Dec 28, 2020 | 30.20 |
| Dec 24, 2020 | 30.00 |
| Dec 23, 2020 | 30.79 |
| Dec 22, 2020 | 30.59 |
| Dec 21, 2020 | 29.75 |
| Dec 18, 2020 | 29.84 |
| Dec 17, 2020 | 30.49 |
| Dec 16, 2020 | 31.22 |
| Dec 15, 2020 | 31.47 |
| Dec 14, 2020 | 29.51 |
| Dec 11, 2020 | 30.05 |
| Dec 10, 2020 | 31.60 |
| Dec 9, 2020 | 31.59 |
| Dec 8, 2020 | 31.60 |
| Dec 7, 2020 | 31.19 |
| Dec 4, 2020 | 30.34 |
| Dec 3, 2020 | 31.05 |
| Dec 2, 2020 | 30.67 |
| Dec 1, 2020 | 30.92 |
| Nov 30, 2020 | 30.00 |
| Nov 27, 2020 | 30.48 |
| Nov 25, 2020 | 29.19 |
| Nov 24, 2020 | 29.14 |
| Nov 23, 2020 | 27.73 |
| Nov 20, 2020 | 26.65 |
| Nov 19, 2020 | 25.50 |
| Nov 18, 2020 | 25.02 |
| Nov 17, 2020 | 25.25 |
| Nov 16, 2020 | 23.07 |
| Nov 13, 2020 | 22.07 |
| Nov 12, 2020 | 20.80 |
| Nov 11, 2020 | 20.74 |
| Nov 10, 2020 | 20.42 |
| Nov 9, 2020 | 23.00 |
| Nov 6, 2020 | 20.30 |
| Nov 5, 2020 | 20.76 |
| Nov 4, 2020 | 19.85 |
| Nov 3, 2020 | 20.60 |
| Nov 2, 2020 | 20.27 |
| Oct 30, 2020 | 20.77 |
| Oct 29, 2020 | 20.60 |
| Oct 28, 2020 | 21.15 |
| Oct 27, 2020 | 22.06 |
| Oct 26, 2020 | 22.11 |
| Oct 23, 2020 | 22.62 |
| Oct 22, 2020 | 22.68 |
| Oct 21, 2020 | 22.80 |
| Oct 20, 2020 | 22.59 |
| Oct 19, 2020 | 23.28 |
| Oct 16, 2020 | 23.21 |
| Oct 15, 2020 | 23.79 |
| Oct 14, 2020 | 23.51 |
| Oct 13, 2020 | 24.01 |
| Oct 12, 2020 | 24.30 |
| Oct 9, 2020 | 24.17 |
| Oct 8, 2020 | 24.30 |
| Oct 7, 2020 | 24.26 |
| Oct 6, 2020 | 24.34 |
| Oct 5, 2020 | 23.53 |
| Oct 2, 2020 | 22.93 |
| Oct 1, 2020 | 22.55 |
| Sep 30, 2020 | 23.11 |
| Sep 29, 2020 | 23.47 |
| Sep 28, 2020 | 23.60 |
| Sep 25, 2020 | 23.96 |
| Sep 24, 2020 | 23.29 |
| Sep 23, 2020 | 23.13 |
| Sep 22, 2020 | 23.70 |
| Sep 21, 2020 | 23.28 |
| Sep 18, 2020 | 23.47 |
| Sep 17, 2020 | 23.54 |
| Sep 16, 2020 | 23.49 |
| Sep 15, 2020 | 23.29 |
| Sep 14, 2020 | 23.90 |
| Sep 11, 2020 | 22.88 |
| Sep 10, 2020 | 23.33 |
| Sep 9, 2020 | 23.98 |
| Sep 8, 2020 | 24.56 |
| Sep 4, 2020 | 24.37 |
| Sep 3, 2020 | 24.68 |
| Sep 2, 2020 | 24.55 |
| Sep 1, 2020 | 24.67 |
| Aug 31, 2020 | 24.71 |
| Aug 28, 2020 | 24.44 |
| Aug 27, 2020 | 24.40 |
| Aug 26, 2020 | 24.47 |
| Aug 25, 2020 | 24.73 |
| Aug 24, 2020 | 25.22 |
| Aug 21, 2020 | 25.80 |
| Aug 20, 2020 | 25.56 |
| Aug 19, 2020 | 26.10 |
| Aug 18, 2020 | 26.30 |
| Aug 17, 2020 | 26.28 |
| Aug 14, 2020 | 26.78 |
| Aug 13, 2020 | 26.22 |
| Aug 12, 2020 | 24.70 |
| Aug 11, 2020 | 24.42 |
| Aug 10, 2020 | 24.47 |
| Aug 7, 2020 | 24.20 |
| Aug 6, 2020 | 24.03 |
| Aug 5, 2020 | 24.81 |
| Aug 4, 2020 | 25.03 |
| Aug 3, 2020 | 25.16 |
| Jul 31, 2020 | 25.25 |
| Jul 30, 2020 | 25.70 |
| Jul 29, 2020 | 25.95 |
| Jul 28, 2020 | 25.27 |
| Jul 27, 2020 | 25.27 |
| Jul 24, 2020 | 25.68 |
| Jul 23, 2020 | 26.28 |
| Jul 22, 2020 | 26.58 |
| Jul 21, 2020 | 27.05 |
| Jul 20, 2020 | 26.35 |
| Jul 17, 2020 | 26.18 |
| Jul 16, 2020 | 26.06 |
| Jul 15, 2020 | 26.24 |
| Jul 14, 2020 | 26.23 |
| Jul 13, 2020 | 25.36 |
| Jul 10, 2020 | 26.83 |
| Jul 9, 2020 | 27.00 |
| Jul 8, 2020 | 27.90 |
| Jul 7, 2020 | 28.22 |
| Jul 6, 2020 | 27.51 |
| Jul 2, 2020 | 27.15 |
| Jul 1, 2020 | 26.83 |
| Jun 30, 2020 | 26.44 |
| Jun 29, 2020 | 26.70 |
| Jun 26, 2020 | 26.47 |
| Jun 25, 2020 | 26.00 |
| Jun 24, 2020 | 27.78 |
| Jun 23, 2020 | 28.47 |
| Jun 22, 2020 | 28.47 |
| Jun 19, 2020 | 29.76 |
| Jun 18, 2020 | 30.50 |
| Jun 17, 2020 | 30.74 |
| Jun 16, 2020 | 30.26 |
| Jun 15, 2020 | 30.40 |
| Jun 12, 2020 | 29.92 |
| Jun 11, 2020 | 29.79 |
| Jun 10, 2020 | 29.81 |
| Jun 9, 2020 | 29.92 |
| Jun 8, 2020 | 31.10 |
| Jun 5, 2020 | 28.50 |
| Jun 4, 2020 | 27.08 |
| Jun 3, 2020 | 27.27 |
| Jun 2, 2020 | 25.40 |
| Jun 1, 2020 | 25.16 |
| May 29, 2020 | 24.79 |
| May 28, 2020 | 26.51 |
| May 27, 2020 | 26.60 |
| May 26, 2020 | 24.83 |
| May 22, 2020 | 24.36 |
| May 21, 2020 | 24.54 |
| May 20, 2020 | 24.50 |
| May 19, 2020 | 24.42 |
| May 18, 2020 | 24.69 |
| May 15, 2020 | 25.10 |
| May 14, 2020 | 24.53 |
| May 13, 2020 | 25.06 |
| May 12, 2020 | 26.31 |
| May 11, 2020 | 25.19 |
| May 8, 2020 | 24.98 |
| May 7, 2020 | 24.07 |
| May 6, 2020 | 23.97 |
| May 5, 2020 | 25.01 |
| May 4, 2020 | 25.00 |
| May 1, 2020 | 24.63 |
| Apr 30, 2020 | 25.14 |
| Apr 29, 2020 | 25.81 |
| Apr 28, 2020 | 24.42 |
| Apr 27, 2020 | 23.27 |
| Apr 24, 2020 | 26.17 |
| Apr 23, 2020 | 26.41 |
| Apr 22, 2020 | 25.78 |
| Apr 21, 2020 | 24.71 |
| Apr 20, 2020 | 24.60 |
| Apr 17, 2020 | 25.80 |
| Apr 16, 2020 | 26.69 |
| Apr 15, 2020 | 27.50 |
| Apr 14, 2020 | 26.09 |
| Apr 13, 2020 | 25.60 |
| Apr 9, 2020 | 24.71 |
| Apr 8, 2020 | 24.31 |
| Apr 7, 2020 | 23.87 |
| Apr 6, 2020 | 23.80 |
| Apr 3, 2020 | 23.22 |
| Apr 2, 2020 | 23.59 |
| Apr 1, 2020 | 25.00 |
| Mar 31, 2020 | 27.72 |
| Mar 30, 2020 | 25.47 |
| Mar 27, 2020 | 26.18 |
| Mar 26, 2020 | 27.40 |
| Mar 25, 2020 | 25.50 |
| Mar 24, 2020 | 25.01 |
| Mar 23, 2020 | 23.85 |
| Mar 20, 2020 | 25.00 |
| Mar 19, 2020 | 26.30 |
| Mar 18, 2020 | 25.50 |
| Mar 17, 2020 | 29.20 |
| Mar 16, 2020 | 31.48 |
| Mar 13, 2020 | 36.11 |
| Mar 12, 2020 | 32.15 |
| Mar 11, 2020 | 32.75 |
| Mar 10, 2020 | 35.52 |
| Mar 9, 2020 | 33.50 |
| Mar 6, 2020 | 36.38 |
| Mar 5, 2020 | 37.90 |
| Mar 4, 2020 | 39.29 |
| Mar 3, 2020 | 39.21 |
| Mar 2, 2020 | 39.48 |
| Feb 28, 2020 | 38.80 |
| Feb 27, 2020 | 38.00 |
| Feb 26, 2020 | 40.00 |
| Feb 25, 2020 | 39.71 |
| Feb 24, 2020 | 41.58 |
| Feb 21, 2020 | 41.69 |
| Feb 20, 2020 | 41.34 |
| Feb 19, 2020 | 42.08 |
| Feb 18, 2020 | 41.81 |
| Feb 14, 2020 | 42.38 |
| Feb 13, 2020 | 41.41 |
| Feb 12, 2020 | 42.00 |
| Feb 11, 2020 | 41.10 |
| Feb 10, 2020 | 40.50 |
| Feb 7, 2020 | 41.50 |
| Feb 6, 2020 | 42.34 |
| Feb 5, 2020 | 42.84 |
| Feb 4, 2020 | 42.10 |
| Feb 3, 2020 | 42.50 |
| Jan 31, 2020 | 42.25 |
| Jan 30, 2020 | 41.90 |
| Jan 29, 2020 | 41.50 |
| Jan 28, 2020 | 41.60 |
| Jan 27, 2020 | 42.31 |
| Jan 24, 2020 | 43.35 |
| Jan 23, 2020 | 44.56 |
| Jan 22, 2020 | 44.33 |
| Jan 21, 2020 | 43.68 |
| Jan 17, 2020 | 43.05 |
| Jan 16, 2020 | 42.10 |
| Jan 15, 2020 | 40.02 |
| Jan 14, 2020 | 40.30 |
| Jan 13, 2020 | 39.48 |
| Jan 10, 2020 | 40.00 |
| Jan 9, 2020 | 40.74 |
| Jan 8, 2020 | 41.23 |
| Jan 7, 2020 | 41.83 |
| Jan 6, 2020 | 41.54 |
| Jan 3, 2020 | 41.15 |
| Jan 2, 2020 | 42.42 |
| Dec 31, 2019 | 41.30 |
| Dec 30, 2019 | 41.59 |
| Dec 27, 2019 | 40.72 |
| Dec 26, 2019 | 40.84 |
| Dec 24, 2019 | 41.05 |
| Dec 23, 2019 | 40.85 |
| Dec 20, 2019 | 41.23 |
| Dec 19, 2019 | 40.83 |
| Dec 18, 2019 | 41.27 |
| Dec 17, 2019 | 40.43 |
| Dec 16, 2019 | 39.97 |
| Dec 13, 2019 | 39.99 |
| Dec 12, 2019 | 39.88 |
| Dec 11, 2019 | 39.06 |
| Dec 10, 2019 | 38.65 |
| Dec 9, 2019 | 38.99 |
| Dec 6, 2019 | 39.11 |
| Dec 5, 2019 | 39.46 |
| Dec 4, 2019 | 39.50 |
| Dec 3, 2019 | 39.50 |
| Dec 2, 2019 | 40.30 |
| Nov 29, 2019 | 40.30 |
| Nov 27, 2019 | 39.53 |
| Nov 26, 2019 | 38.95 |
| Nov 25, 2019 | 39.37 |
| Nov 22, 2019 | 39.25 |
| Nov 21, 2019 | 39.66 |
| Nov 20, 2019 | 39.50 |
| Nov 19, 2019 | 40.21 |
| Nov 18, 2019 | 39.98 |
| Nov 15, 2019 | 39.25 |
| Nov 14, 2019 | 39.91 |
| Nov 13, 2019 | 40.15 |
| Nov 12, 2019 | 40.70 |
| Nov 11, 2019 | 40.53 |
| Nov 8, 2019 | 40.48 |
| Nov 7, 2019 | 41.21 |
| Nov 6, 2019 | 41.03 |
| Nov 5, 2019 | 41.40 |
| Nov 4, 2019 | 41.58 |
| Nov 1, 2019 | 42.21 |
| Oct 31, 2019 | 41.73 |
| Oct 30, 2019 | 41.63 |
| Oct 29, 2019 | 41.62 |
| Oct 28, 2019 | 41.20 |
| Oct 25, 2019 | 41.47 |
| Oct 24, 2019 | 41.39 |
| Oct 23, 2019 | 41.20 |
| Oct 22, 2019 | 40.75 |
| Oct 21, 2019 | 40.79 |
| Oct 18, 2019 | 40.23 |
| Oct 17, 2019 | 40.14 |
| Oct 16, 2019 | 39.32 |
| Oct 15, 2019 | 39.29 |
| Oct 14, 2019 | 39.46 |
| Oct 11, 2019 | 39.43 |
| Oct 10, 2019 | 38.80 |
| Oct 9, 2019 | 39.25 |
| Oct 8, 2019 | 38.67 |
| Oct 7, 2019 | 39.05 |
| Oct 4, 2019 | 39.37 |
| Oct 3, 2019 | 38.83 |
| Oct 2, 2019 | 39.18 |
| Oct 1, 2019 | 39.74 |
| Sep 30, 2019 | 41.23 |
| Sep 27, 2019 | 41.64 |
| Sep 26, 2019 | 41.70 |
| Sep 25, 2019 | 41.74 |
| Sep 24, 2019 | 41.58 |
| Sep 23, 2019 | 42.34 |
| Sep 20, 2019 | 42.37 |
| Sep 19, 2019 | 42.42 |
| Sep 18, 2019 | 41.94 |
| Sep 17, 2019 | 41.35 |
| Sep 16, 2019 | 41.32 |
| Sep 13, 2019 | 41.84 |
| Sep 12, 2019 | 41.11 |
| Sep 11, 2019 | 39.93 |
| Sep 10, 2019 | 39.50 |
| Sep 9, 2019 | 39.96 |
| Sep 6, 2019 | 40.63 |
| Sep 5, 2019 | 41.50 |
| Sep 4, 2019 | 40.50 |
| Sep 3, 2019 | 40.99 |
| Aug 30, 2019 | 39.95 |
| Aug 29, 2019 | 39.00 |
| Aug 28, 2019 | 38.98 |
| Aug 27, 2019 | 39.55 |
| Aug 26, 2019 | 38.58 |
| Aug 23, 2019 | 38.70 |
| Aug 22, 2019 | 40.09 |
| Aug 21, 2019 | 39.78 |
| Aug 20, 2019 | 39.70 |
| Aug 19, 2019 | 40.36 |
| Aug 16, 2019 | 39.75 |
| Aug 15, 2019 | 39.00 |
| Aug 14, 2019 | 38.98 |
| Aug 13, 2019 | 39.93 |
| Aug 12, 2019 | 39.44 |
| Aug 9, 2019 | 39.95 |
| Aug 8, 2019 | 41.49 |
| Aug 7, 2019 | 40.11 |
| Aug 6, 2019 | 39.05 |
| Aug 5, 2019 | 38.83 |
| Aug 2, 2019 | 39.97 |
| Aug 1, 2019 | 41.94 |
| Jul 31, 2019 | 42.20 |
| Jul 30, 2019 | 42.32 |
| Jul 29, 2019 | 42.60 |
| Jul 26, 2019 | 43.16 |
| Jul 25, 2019 | 43.75 |
| Jul 24, 2019 | 43.65 |
| Jul 23, 2019 | 44.65 |
| Jul 22, 2019 | 45.70 |
| Jul 19, 2019 | 46.11 |