Intercorp Financial Services (IFS) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,286.07 Bn | 90,286.07 Bn | - | 37.70 |
| 2 | Bank Bradesco | 6,797.89 Bn | 6,781.94 Bn | - | 3.74 |
| 3 | Lloyds Banking | 429.86 Bn | 429.86 Bn | - | 5.31 |
| 4 | First Capital | 203.63 Bn | 203.48 Bn | - | 53.84 |
| 5 | NatWest | 174.33 Bn | 174.33 Bn | - | 15.58 |
| 6 | Landmark Bancorp | 172.64 Bn | 172.61 Bn | - | 26.79 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.47 |
| 8 | KB Financial | 146.07 Bn | 138.20 Bn | - | 105.24 |
| 9 | Pnc Financial Services | 87.63 Bn | 87.68 Bn | - | 216.70 |
| 10 | Intercorp Financial Services | 5.60 Bn | 5.61 Bn | - | 47.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.64 |
| May 29, 2026 | 47.59 |
| May 28, 2026 | 47.53 |
| May 27, 2026 | 47.49 |
| May 26, 2026 | 47.42 |
| May 22, 2026 | 47.30 |
| May 21, 2026 | 47.22 |
| May 20, 2026 | 47.14 |
| May 19, 2026 | 47.08 |
| May 18, 2026 | 47.05 |
| May 15, 2026 | 47.04 |
| May 14, 2026 | 47.03 |
| May 13, 2026 | 47.07 |
| May 12, 2026 | 47.10 |
| May 11, 2026 | 47.15 |
| May 8, 2026 | 47.23 |
| May 7, 2026 | 47.33 |
| May 6, 2026 | 47.44 |
| May 5, 2026 | 47.54 |
| May 4, 2026 | 47.64 |
| May 1, 2026 | 47.76 |
| Apr 30, 2026 | 47.89 |
| Apr 29, 2026 | 47.98 |
| Apr 28, 2026 | 48.04 |
| Apr 27, 2026 | 48.10 |
| Apr 24, 2026 | 48.18 |
| Apr 23, 2026 | 48.31 |
| Apr 22, 2026 | 48.42 |
| Apr 21, 2026 | 48.53 |
| Apr 20, 2026 | 48.59 |
| Apr 17, 2026 | 48.61 |
| Apr 16, 2026 | 48.62 |
| Apr 15, 2026 | 48.65 |
| Apr 14, 2026 | 48.75 |
| Apr 13, 2026 | 48.70 |
| Apr 10, 2026 | 48.66 |
| Apr 9, 2026 | 48.63 |
| Apr 8, 2026 | 48.58 |
| Apr 7, 2026 | 48.50 |
| Apr 6, 2026 | 48.44 |
| Apr 2, 2026 | 48.40 |
| Apr 1, 2026 | 48.35 |
| Mar 31, 2026 | 48.26 |
| Mar 30, 2026 | 48.15 |
| Mar 27, 2026 | 48.09 |
| Mar 26, 2026 | 48.04 |
| Mar 25, 2026 | 47.98 |
| Mar 24, 2026 | 47.91 |
| Mar 23, 2026 | 47.83 |
| Mar 20, 2026 | 47.77 |
| Mar 19, 2026 | 47.69 |
| Mar 18, 2026 | 47.59 |
| Mar 17, 2026 | 47.51 |
| Mar 16, 2026 | 47.42 |
| Mar 13, 2026 | 47.34 |
| Mar 12, 2026 | 47.29 |
| Mar 11, 2026 | 47.25 |
| Mar 10, 2026 | 47.18 |
| Mar 9, 2026 | 47.10 |
| Mar 6, 2026 | 47.05 |
| Mar 5, 2026 | 47.00 |
| Mar 4, 2026 | 46.96 |
| Mar 3, 2026 | 46.88 |
| Mar 2, 2026 | 46.78 |
| Feb 27, 2026 | 46.64 |
| Feb 26, 2026 | 46.51 |
| Feb 25, 2026 | 46.35 |
| Feb 24, 2026 | 46.16 |
| Feb 23, 2026 | 45.98 |
| Feb 20, 2026 | 45.82 |
| Feb 19, 2026 | 45.61 |
| Feb 18, 2026 | 45.40 |
| Feb 17, 2026 | 45.23 |
| Feb 13, 2026 | 45.09 |
| Feb 12, 2026 | 44.95 |
| Feb 11, 2026 | 44.76 |
| Feb 10, 2026 | 44.54 |
| Feb 9, 2026 | 44.31 |
| Feb 6, 2026 | 44.08 |
| Feb 5, 2026 | 43.87 |
| Feb 4, 2026 | 43.67 |
| Feb 3, 2026 | 43.46 |
| Feb 2, 2026 | 43.24 |
| Jan 30, 2026 | 43.02 |
| Jan 29, 2026 | 42.81 |
| Jan 28, 2026 | 42.61 |
| Jan 27, 2026 | 42.43 |
| Jan 26, 2026 | 42.28 |
| Jan 23, 2026 | 42.14 |
| Jan 22, 2026 | 42.01 |
| Jan 21, 2026 | 41.90 |
| Jan 20, 2026 | 41.82 |
| Jan 16, 2026 | 41.76 |
| Jan 15, 2026 | 41.72 |
| Jan 14, 2026 | 41.67 |
| Jan 13, 2026 | 41.62 |
| Jan 12, 2026 | 41.58 |
| Jan 9, 2026 | 41.53 |
| Jan 8, 2026 | 41.48 |
| Jan 7, 2026 | 41.41 |
| Jan 6, 2026 | 41.39 |
| Jan 5, 2026 | 41.37 |
| Jan 2, 2026 | 41.33 |
| Dec 31, 2025 | 41.30 |
| Dec 30, 2025 | 41.28 |
| Dec 29, 2025 | 41.25 |
| Dec 26, 2025 | 41.20 |
| Dec 24, 2025 | 41.16 |
| Dec 23, 2025 | 41.11 |
| Dec 22, 2025 | 41.07 |
| Dec 19, 2025 | 41.03 |
| Dec 18, 2025 | 40.99 |
| Dec 17, 2025 | 40.94 |
| Dec 16, 2025 | 40.92 |
| Dec 15, 2025 | 40.90 |
| Dec 12, 2025 | 40.89 |
| Dec 11, 2025 | 40.87 |
| Dec 10, 2025 | 40.84 |
| Dec 9, 2025 | 40.83 |
| Dec 8, 2025 | 40.80 |
| Dec 5, 2025 | 40.81 |
| Dec 4, 2025 | 40.81 |
| Dec 3, 2025 | 40.80 |
| Dec 2, 2025 | 40.80 |
| Dec 1, 2025 | 40.82 |
| Nov 28, 2025 | 40.82 |
| Nov 26, 2025 | 40.80 |
| Nov 25, 2025 | 40.83 |
| Nov 24, 2025 | 40.86 |
| Nov 21, 2025 | 40.89 |
| Nov 20, 2025 | 40.93 |
| Nov 19, 2025 | 40.99 |
| Nov 18, 2025 | 41.02 |
| Nov 17, 2025 | 41.05 |
| Nov 14, 2025 | 41.10 |
| Nov 13, 2025 | 41.12 |
| Nov 12, 2025 | 41.13 |
| Nov 11, 2025 | 41.12 |
| Nov 10, 2025 | 41.11 |
| Nov 7, 2025 | 41.09 |
| Nov 6, 2025 | 41.05 |
| Nov 5, 2025 | 40.97 |
| Nov 4, 2025 | 40.89 |
| Nov 3, 2025 | 40.82 |
| Oct 31, 2025 | 40.77 |
| Oct 30, 2025 | 40.69 |
| Oct 29, 2025 | 40.59 |
| Oct 28, 2025 | 40.51 |
| Oct 27, 2025 | 40.44 |
| Oct 24, 2025 | 40.39 |
| Oct 23, 2025 | 40.32 |
| Oct 22, 2025 | 40.27 |
| Oct 21, 2025 | 40.25 |
| Oct 20, 2025 | 40.19 |
| Oct 17, 2025 | 40.12 |
| Oct 16, 2025 | 40.04 |
| Oct 15, 2025 | 39.96 |
| Oct 14, 2025 | 39.87 |
| Oct 13, 2025 | 39.79 |
| Oct 10, 2025 | 39.70 |
| Oct 9, 2025 | 39.62 |
| Oct 8, 2025 | 39.53 |
| Oct 7, 2025 | 39.45 |
| Oct 6, 2025 | 39.36 |
| Oct 3, 2025 | 39.28 |
| Oct 2, 2025 | 39.19 |
| Oct 1, 2025 | 39.12 |
| Sep 30, 2025 | 39.05 |
| Sep 29, 2025 | 38.98 |
| Sep 26, 2025 | 38.93 |
| Sep 25, 2025 | 38.88 |
| Sep 24, 2025 | 38.81 |
| Sep 23, 2025 | 38.73 |
| Sep 22, 2025 | 38.66 |
| Sep 19, 2025 | 38.58 |
| Sep 18, 2025 | 38.52 |
| Sep 17, 2025 | 38.47 |
| Sep 16, 2025 | 38.38 |
| Sep 15, 2025 | 38.30 |
| Sep 12, 2025 | 38.22 |
| Sep 11, 2025 | 38.13 |
| Sep 10, 2025 | 38.05 |
| Sep 9, 2025 | 37.97 |
| Sep 8, 2025 | 37.92 |
| Sep 5, 2025 | 37.86 |
| Sep 4, 2025 | 37.77 |
| Sep 3, 2025 | 37.67 |
| Sep 2, 2025 | 37.56 |
| Aug 29, 2025 | 37.48 |
| Aug 28, 2025 | 37.41 |
| Aug 27, 2025 | 37.33 |
| Aug 26, 2025 | 37.26 |
| Aug 25, 2025 | 37.20 |
| Aug 22, 2025 | 37.15 |
| Aug 21, 2025 | 37.08 |
| Aug 20, 2025 | 37.02 |
| Aug 19, 2025 | 36.96 |
| Aug 18, 2025 | 36.91 |
| Aug 15, 2025 | 36.85 |
| Aug 14, 2025 | 36.77 |
| Aug 13, 2025 | 36.69 |
| Aug 12, 2025 | 36.61 |
| Aug 11, 2025 | 36.51 |
| Aug 8, 2025 | 36.46 |
| Aug 7, 2025 | 36.42 |
| Aug 6, 2025 | 36.40 |
| Aug 5, 2025 | 36.41 |
| Aug 4, 2025 | 36.41 |
| Aug 1, 2025 | 36.41 |
| Jul 31, 2025 | 36.41 |
| Jul 30, 2025 | 36.40 |
| Jul 29, 2025 | 36.40 |
| Jul 28, 2025 | 36.39 |
| Jul 25, 2025 | 36.38 |
| Jul 24, 2025 | 36.35 |
| Jul 23, 2025 | 36.30 |
| Jul 22, 2025 | 36.25 |
| Jul 21, 2025 | 36.22 |
| Jul 18, 2025 | 36.17 |
| Jul 17, 2025 | 36.11 |
| Jul 16, 2025 | 36.05 |
| Jul 15, 2025 | 36.00 |
| Jul 14, 2025 | 35.94 |
| Jul 11, 2025 | 35.89 |
| Jul 10, 2025 | 35.83 |
| Jul 9, 2025 | 35.76 |
| Jul 8, 2025 | 35.66 |
| Jul 7, 2025 | 35.56 |
| Jul 3, 2025 | 35.46 |
| Jul 2, 2025 | 35.33 |
| Jul 1, 2025 | 35.20 |
| Jun 30, 2025 | 35.08 |
| Jun 27, 2025 | 34.94 |
| Jun 26, 2025 | 34.80 |
| Jun 25, 2025 | 34.66 |
| Jun 24, 2025 | 34.53 |
| Jun 23, 2025 | 34.41 |
| Jun 20, 2025 | 34.31 |
| Jun 18, 2025 | 34.20 |
| Jun 17, 2025 | 34.07 |
| Jun 16, 2025 | 33.97 |
| Jun 13, 2025 | 33.89 |
| Jun 12, 2025 | 33.84 |
| Jun 11, 2025 | 33.78 |
| Jun 10, 2025 | 33.71 |
| Jun 9, 2025 | 33.67 |
| Jun 6, 2025 | 33.64 |
| Jun 5, 2025 | 33.59 |
| Jun 4, 2025 | 33.57 |
| Jun 3, 2025 | 33.55 |
| Jun 2, 2025 | 33.53 |
| May 30, 2025 | 33.52 |
| May 29, 2025 | 33.51 |
| May 28, 2025 | 33.48 |
| May 27, 2025 | 33.44 |
| May 23, 2025 | 33.38 |
| May 22, 2025 | 33.29 |
| May 21, 2025 | 33.21 |
| May 20, 2025 | 33.12 |
| May 19, 2025 | 33.02 |
| May 16, 2025 | 32.95 |
| May 15, 2025 | 32.87 |
| May 14, 2025 | 32.79 |
| May 13, 2025 | 32.71 |
| May 12, 2025 | 32.66 |
| May 9, 2025 | 32.61 |
| May 8, 2025 | 32.57 |
| May 7, 2025 | 32.52 |
| May 6, 2025 | 32.46 |
| May 5, 2025 | 32.40 |
| May 2, 2025 | 32.35 |
| May 1, 2025 | 32.31 |
| Apr 30, 2025 | 32.28 |
| Apr 29, 2025 | 32.25 |
| Apr 28, 2025 | 32.23 |
| Apr 25, 2025 | 32.22 |
| Apr 24, 2025 | 32.23 |
| Apr 23, 2025 | 32.25 |
| Apr 22, 2025 | 32.26 |
| Apr 21, 2025 | 32.28 |
| Apr 17, 2025 | 32.31 |
| Apr 16, 2025 | 32.30 |
| Apr 15, 2025 | 32.29 |
| Apr 14, 2025 | 32.27 |
| Apr 11, 2025 | 32.25 |
| Apr 10, 2025 | 32.25 |
| Apr 9, 2025 | 32.24 |
| Apr 8, 2025 | 32.20 |
| Apr 7, 2025 | 32.19 |
| Apr 4, 2025 | 32.18 |
| Apr 3, 2025 | 32.13 |
| Apr 2, 2025 | 32.07 |
| Apr 1, 2025 | 31.98 |
| Mar 31, 2025 | 31.89 |
| Mar 28, 2025 | 31.81 |
| Mar 27, 2025 | 31.72 |
| Mar 26, 2025 | 31.63 |
| Mar 25, 2025 | 31.53 |
| Mar 24, 2025 | 31.41 |
| Mar 21, 2025 | 31.32 |
| Mar 20, 2025 | 31.22 |
| Mar 19, 2025 | 31.12 |
| Mar 18, 2025 | 31.02 |
| Mar 17, 2025 | 30.93 |
| Mar 14, 2025 | 30.84 |
| Mar 13, 2025 | 30.77 |
| Mar 12, 2025 | 30.70 |
| Mar 11, 2025 | 30.64 |
| Mar 10, 2025 | 30.60 |
| Mar 7, 2025 | 30.56 |
| Mar 6, 2025 | 30.50 |
| Mar 5, 2025 | 30.45 |
| Mar 4, 2025 | 30.38 |
| Mar 3, 2025 | 30.33 |
| Feb 28, 2025 | 30.27 |
| Feb 27, 2025 | 30.21 |
| Feb 26, 2025 | 30.16 |
| Feb 25, 2025 | 30.11 |
| Feb 24, 2025 | 30.06 |
| Feb 21, 2025 | 30.01 |
| Feb 20, 2025 | 29.95 |
| Feb 19, 2025 | 29.88 |
| Feb 18, 2025 | 29.79 |
| Feb 14, 2025 | 29.71 |
| Feb 13, 2025 | 29.61 |
| Feb 12, 2025 | 29.51 |
| Feb 11, 2025 | 29.41 |
| Feb 10, 2025 | 29.31 |
| Feb 7, 2025 | 29.22 |
| Feb 6, 2025 | 29.15 |
| Feb 5, 2025 | 29.08 |
| Feb 4, 2025 | 29.04 |
| Feb 3, 2025 | 29.00 |
| Jan 31, 2025 | 28.97 |
| Jan 30, 2025 | 28.94 |
| Jan 29, 2025 | 28.91 |
| Jan 28, 2025 | 28.88 |
| Jan 27, 2025 | 28.84 |
| Jan 24, 2025 | 28.79 |
| Jan 23, 2025 | 28.75 |
| Jan 22, 2025 | 28.71 |
| Jan 21, 2025 | 28.66 |
| Jan 17, 2025 | 28.62 |
| Jan 16, 2025 | 28.57 |
| Jan 15, 2025 | 28.53 |
| Jan 14, 2025 | 28.49 |
| Jan 13, 2025 | 28.46 |
| Jan 10, 2025 | 28.42 |
| Jan 8, 2025 | 28.40 |
| Jan 7, 2025 | 28.36 |
| Jan 6, 2025 | 28.32 |
| Jan 3, 2025 | 28.27 |
| Jan 2, 2025 | 28.23 |
| Dec 31, 2024 | 28.18 |
| Dec 30, 2024 | 28.15 |
| Dec 27, 2024 | 28.11 |
| Dec 26, 2024 | 28.07 |
| Dec 24, 2024 | 28.03 |
| Dec 23, 2024 | 27.98 |
| Dec 20, 2024 | 27.95 |
| Dec 19, 2024 | 27.91 |
| Dec 18, 2024 | 27.87 |
| Dec 17, 2024 | 27.83 |
| Dec 16, 2024 | 27.79 |
| Dec 13, 2024 | 27.74 |
| Dec 12, 2024 | 27.69 |
| Dec 11, 2024 | 27.62 |
| Dec 10, 2024 | 27.55 |
| Dec 9, 2024 | 27.49 |
| Dec 6, 2024 | 27.44 |
| Dec 5, 2024 | 27.38 |
| Dec 4, 2024 | 27.31 |
| Dec 3, 2024 | 27.26 |
| Dec 2, 2024 | 27.19 |
| Nov 29, 2024 | 27.11 |
| Nov 27, 2024 | 27.06 |
| Nov 26, 2024 | 27.00 |
| Nov 25, 2024 | 26.92 |
| Nov 22, 2024 | 26.85 |
| Nov 21, 2024 | 26.76 |
| Nov 20, 2024 | 26.67 |
| Nov 19, 2024 | 26.58 |
| Nov 18, 2024 | 26.49 |
| Nov 15, 2024 | 26.41 |
| Nov 14, 2024 | 26.34 |
| Nov 13, 2024 | 26.28 |
| Nov 12, 2024 | 26.22 |
| Nov 11, 2024 | 26.17 |
| Nov 8, 2024 | 26.13 |
| Nov 7, 2024 | 26.09 |
| Nov 6, 2024 | 26.03 |
| Nov 5, 2024 | 25.97 |
| Nov 4, 2024 | 25.91 |
| Nov 1, 2024 | 25.85 |
| Oct 31, 2024 | 25.78 |
| Oct 30, 2024 | 25.71 |
| Oct 29, 2024 | 25.64 |
| Oct 28, 2024 | 25.57 |
| Oct 25, 2024 | 25.49 |
| Oct 24, 2024 | 25.42 |
| Oct 23, 2024 | 25.33 |
| Oct 22, 2024 | 25.24 |
| Oct 21, 2024 | 25.15 |
| Oct 18, 2024 | 25.08 |
| Oct 17, 2024 | 24.98 |
| Oct 16, 2024 | 24.88 |
| Oct 15, 2024 | 24.78 |
| Oct 14, 2024 | 24.69 |
| Oct 11, 2024 | 24.60 |
| Oct 10, 2024 | 24.50 |
| Oct 9, 2024 | 24.41 |
| Oct 8, 2024 | 24.32 |
| Oct 7, 2024 | 24.22 |
| Oct 4, 2024 | 24.14 |
| Oct 3, 2024 | 24.05 |
| Oct 2, 2024 | 23.98 |
| Oct 1, 2024 | 23.92 |
| Sep 30, 2024 | 23.85 |
| Sep 27, 2024 | 23.79 |
| Sep 26, 2024 | 23.71 |
| Sep 25, 2024 | 23.65 |
| Sep 24, 2024 | 23.61 |
| Sep 23, 2024 | 23.58 |
| Sep 20, 2024 | 23.57 |
| Sep 19, 2024 | 23.55 |
| Sep 18, 2024 | 23.53 |
| Sep 17, 2024 | 23.50 |
| Sep 16, 2024 | 23.48 |
| Sep 13, 2024 | 23.43 |
| Sep 12, 2024 | 23.39 |
| Sep 11, 2024 | 23.35 |
| Sep 10, 2024 | 23.31 |
| Sep 9, 2024 | 23.27 |
| Sep 6, 2024 | 23.23 |
| Sep 5, 2024 | 23.18 |
| Sep 4, 2024 | 23.12 |
| Sep 3, 2024 | 23.07 |
| Aug 30, 2024 | 23.02 |
| Aug 29, 2024 | 22.95 |
| Aug 28, 2024 | 22.91 |
| Aug 27, 2024 | 22.88 |
| Aug 26, 2024 | 22.85 |
| Aug 23, 2024 | 22.82 |
| Aug 22, 2024 | 22.79 |
| Aug 21, 2024 | 22.76 |
| Aug 20, 2024 | 22.73 |
| Aug 19, 2024 | 22.70 |
| Aug 16, 2024 | 22.68 |
| Aug 15, 2024 | 22.67 |
| Aug 14, 2024 | 22.65 |
| Aug 13, 2024 | 22.67 |
| Aug 12, 2024 | 22.70 |
| Aug 9, 2024 | 22.70 |
| Aug 8, 2024 | 22.69 |
| Aug 7, 2024 | 22.69 |
| Aug 6, 2024 | 22.69 |
| Aug 5, 2024 | 22.69 |
| Aug 2, 2024 | 22.70 |
| Aug 1, 2024 | 22.71 |
| Jul 31, 2024 | 22.73 |
| Jul 30, 2024 | 22.74 |
| Jul 29, 2024 | 22.76 |
| Jul 26, 2024 | 22.79 |
| Jul 25, 2024 | 22.77 |
| Jul 24, 2024 | 22.77 |
| Jul 23, 2024 | 22.77 |
| Jul 22, 2024 | 22.77 |
| Jul 19, 2024 | 22.78 |
| Jul 18, 2024 | 22.76 |
| Jul 17, 2024 | 22.75 |
| Jul 16, 2024 | 22.72 |
| Jul 15, 2024 | 22.69 |
| Jul 12, 2024 | 22.64 |
| Jul 11, 2024 | 22.58 |
| Jul 10, 2024 | 22.55 |
| Jul 9, 2024 | 22.50 |
| Jul 8, 2024 | 22.46 |
| Jul 5, 2024 | 22.44 |
| Jul 3, 2024 | 22.43 |
| Jul 2, 2024 | 22.42 |
| Jul 1, 2024 | 22.40 |
| Jun 28, 2024 | 22.38 |
| Jun 27, 2024 | 22.36 |
| Jun 26, 2024 | 22.36 |
| Jun 25, 2024 | 22.37 |
| Jun 24, 2024 | 22.38 |
| Jun 21, 2024 | 22.41 |
| Jun 20, 2024 | 22.45 |
| Jun 18, 2024 | 22.46 |
| Jun 17, 2024 | 22.48 |
| Jun 14, 2024 | 22.49 |
| Jun 13, 2024 | 22.51 |
| Jun 12, 2024 | 22.54 |
| Jun 11, 2024 | 22.57 |
| Jun 10, 2024 | 22.61 |
| Jun 7, 2024 | 22.63 |
| Jun 6, 2024 | 22.67 |
| Jun 5, 2024 | 22.73 |
| Jun 4, 2024 | 22.80 |
| Jun 3, 2024 | 22.89 |
| May 31, 2024 | 22.96 |
| May 30, 2024 | 23.02 |
| May 29, 2024 | 23.09 |
| May 28, 2024 | 23.17 |
| May 24, 2024 | 23.26 |
| May 23, 2024 | 23.35 |
| May 22, 2024 | 23.45 |
| May 21, 2024 | 23.56 |
| May 20, 2024 | 23.66 |
| May 17, 2024 | 23.76 |
| May 16, 2024 | 23.87 |
| May 15, 2024 | 23.97 |
| May 14, 2024 | 24.07 |
| May 13, 2024 | 24.19 |
| May 10, 2024 | 24.30 |
| May 9, 2024 | 24.39 |
| May 8, 2024 | 24.51 |
| May 7, 2024 | 24.65 |
| May 6, 2024 | 24.81 |
| May 3, 2024 | 24.97 |
| May 2, 2024 | 25.12 |
| May 1, 2024 | 25.27 |
| Apr 30, 2024 | 25.42 |
| Apr 29, 2024 | 25.55 |
| Apr 26, 2024 | 25.64 |
| Apr 25, 2024 | 25.73 |
| Apr 24, 2024 | 25.79 |
| Apr 23, 2024 | 25.83 |
| Apr 22, 2024 | 25.86 |
| Apr 19, 2024 | 25.90 |
| Apr 18, 2024 | 25.96 |
| Apr 17, 2024 | 26.00 |
| Apr 16, 2024 | 26.05 |
| Apr 15, 2024 | 26.07 |
| Apr 12, 2024 | 26.10 |
| Apr 11, 2024 | 26.11 |
| Apr 10, 2024 | 26.11 |
| Apr 9, 2024 | 26.09 |
| Apr 8, 2024 | 26.09 |
| Apr 5, 2024 | 26.08 |
| Apr 4, 2024 | 26.07 |
| Apr 3, 2024 | 26.05 |
| Apr 2, 2024 | 26.02 |
| Apr 1, 2024 | 26.00 |
| Mar 28, 2024 | 25.98 |
| Mar 27, 2024 | 25.96 |
| Mar 26, 2024 | 25.93 |
| Mar 25, 2024 | 25.87 |
| Mar 22, 2024 | 25.79 |
| Mar 21, 2024 | 25.70 |
| Mar 20, 2024 | 25.60 |
| Mar 19, 2024 | 25.50 |
| Mar 18, 2024 | 25.42 |
| Mar 15, 2024 | 25.32 |
| Mar 14, 2024 | 25.21 |
| Mar 13, 2024 | 25.11 |
| Mar 12, 2024 | 25.01 |
| Mar 11, 2024 | 24.87 |
| Mar 8, 2024 | 24.73 |
| Mar 7, 2024 | 24.59 |
| Mar 6, 2024 | 24.44 |
| Mar 5, 2024 | 24.30 |
| Mar 4, 2024 | 24.16 |
| Mar 1, 2024 | 24.01 |
| Feb 29, 2024 | 23.85 |
| Feb 28, 2024 | 23.71 |
| Feb 27, 2024 | 23.52 |
| Feb 26, 2024 | 23.30 |
| Feb 23, 2024 | 23.07 |
| Feb 22, 2024 | 22.85 |
| Feb 21, 2024 | 22.65 |
| Feb 20, 2024 | 22.45 |
| Feb 16, 2024 | 22.25 |
| Feb 15, 2024 | 22.08 |
| Feb 14, 2024 | 21.93 |
| Feb 13, 2024 | 21.80 |
| Feb 12, 2024 | 21.69 |
| Feb 9, 2024 | 21.60 |
| Feb 8, 2024 | 21.50 |
| Feb 7, 2024 | 21.41 |
| Feb 6, 2024 | 21.31 |
| Feb 5, 2024 | 21.21 |
| Feb 2, 2024 | 21.11 |
| Feb 1, 2024 | 21.02 |
| Jan 31, 2024 | 20.93 |
| Jan 30, 2024 | 20.84 |
| Jan 29, 2024 | 20.74 |
| Jan 26, 2024 | 20.65 |
| Jan 25, 2024 | 20.55 |
| Jan 24, 2024 | 20.47 |
| Jan 23, 2024 | 20.39 |
| Jan 22, 2024 | 20.33 |
| Jan 19, 2024 | 20.25 |
| Jan 18, 2024 | 20.17 |
| Jan 17, 2024 | 20.09 |
| Jan 16, 2024 | 20.01 |
| Jan 12, 2024 | 19.93 |
| Jan 11, 2024 | 19.85 |
| Jan 10, 2024 | 19.78 |
| Jan 9, 2024 | 19.71 |
| Jan 8, 2024 | 19.65 |
| Jan 5, 2024 | 19.59 |
| Jan 4, 2024 | 19.53 |
| Jan 3, 2024 | 19.49 |
| Jan 2, 2024 | 19.45 |
| Dec 29, 2023 | 19.41 |
| Dec 28, 2023 | 19.38 |
| Dec 27, 2023 | 19.36 |
| Dec 26, 2023 | 19.35 |
| Dec 22, 2023 | 19.34 |
| Dec 21, 2023 | 19.33 |
| Dec 20, 2023 | 19.32 |
| Dec 19, 2023 | 19.32 |
| Dec 18, 2023 | 19.31 |
| Dec 15, 2023 | 19.33 |
| Dec 14, 2023 | 19.34 |
| Dec 13, 2023 | 19.37 |
| Dec 12, 2023 | 19.43 |
| Dec 11, 2023 | 19.50 |
| Dec 8, 2023 | 19.57 |
| Dec 7, 2023 | 19.64 |
| Dec 6, 2023 | 19.72 |
| Dec 5, 2023 | 19.81 |
| Dec 4, 2023 | 19.90 |
| Dec 1, 2023 | 19.98 |
| Nov 30, 2023 | 20.06 |
| Nov 29, 2023 | 20.16 |
| Nov 28, 2023 | 20.25 |
| Nov 27, 2023 | 20.34 |
| Nov 24, 2023 | 20.44 |
| Nov 22, 2023 | 20.55 |
| Nov 21, 2023 | 20.65 |
| Nov 20, 2023 | 20.74 |
| Nov 17, 2023 | 20.80 |
| Nov 16, 2023 | 20.87 |
| Nov 15, 2023 | 20.95 |
| Nov 14, 2023 | 21.04 |
| Nov 13, 2023 | 21.13 |
| Nov 10, 2023 | 21.23 |
| Nov 9, 2023 | 21.33 |
| Nov 8, 2023 | 21.42 |
| Nov 7, 2023 | 21.50 |
| Nov 6, 2023 | 21.59 |
| Nov 3, 2023 | 21.69 |
| Nov 2, 2023 | 21.79 |
| Nov 1, 2023 | 21.88 |
| Oct 31, 2023 | 21.98 |
| Oct 30, 2023 | 22.08 |
| Oct 27, 2023 | 22.17 |
| Oct 26, 2023 | 22.25 |
| Oct 25, 2023 | 22.34 |
| Oct 24, 2023 | 22.43 |
| Oct 23, 2023 | 22.51 |
| Oct 20, 2023 | 22.59 |
| Oct 19, 2023 | 22.68 |
| Oct 18, 2023 | 22.78 |
| Oct 17, 2023 | 22.89 |
| Oct 16, 2023 | 22.98 |
| Oct 13, 2023 | 23.06 |
| Oct 12, 2023 | 23.15 |
| Oct 11, 2023 | 23.23 |
| Oct 10, 2023 | 23.31 |
| Oct 9, 2023 | 23.38 |
| Oct 6, 2023 | 23.46 |
| Oct 5, 2023 | 23.54 |
| Oct 4, 2023 | 23.62 |
| Oct 3, 2023 | 23.69 |
| Oct 2, 2023 | 23.76 |
| Sep 29, 2023 | 23.82 |
| Sep 28, 2023 | 23.87 |
| Sep 27, 2023 | 23.91 |
| Sep 26, 2023 | 23.95 |
| Sep 25, 2023 | 23.99 |
| Sep 22, 2023 | 24.00 |
| Sep 21, 2023 | 24.03 |
| Sep 20, 2023 | 24.05 |
| Sep 19, 2023 | 24.06 |
| Sep 18, 2023 | 24.07 |
| Sep 15, 2023 | 24.08 |
| Sep 14, 2023 | 24.08 |
| Sep 13, 2023 | 24.09 |
| Sep 12, 2023 | 24.11 |
| Sep 11, 2023 | 24.14 |
| Sep 8, 2023 | 24.18 |
| Sep 7, 2023 | 24.21 |
| Sep 6, 2023 | 24.24 |
| Sep 5, 2023 | 24.26 |
| Sep 1, 2023 | 24.28 |
| Aug 31, 2023 | 24.29 |
| Aug 30, 2023 | 24.30 |
| Aug 29, 2023 | 24.32 |
| Aug 28, 2023 | 24.33 |
| Aug 25, 2023 | 24.34 |
| Aug 24, 2023 | 24.34 |
| Aug 23, 2023 | 24.34 |
| Aug 22, 2023 | 24.34 |
| Aug 21, 2023 | 24.34 |
| Aug 18, 2023 | 24.34 |
| Aug 17, 2023 | 24.33 |
| Aug 16, 2023 | 24.32 |
| Aug 15, 2023 | 24.31 |
| Aug 14, 2023 | 24.28 |
| Aug 11, 2023 | 24.25 |
| Aug 10, 2023 | 24.21 |
| Aug 9, 2023 | 24.14 |
| Aug 8, 2023 | 24.08 |
| Aug 7, 2023 | 24.01 |
| Aug 4, 2023 | 23.94 |
| Aug 3, 2023 | 23.88 |
| Aug 2, 2023 | 23.82 |
| Aug 1, 2023 | 23.77 |
| Jul 31, 2023 | 23.71 |
| Jul 28, 2023 | 23.66 |
| Jul 27, 2023 | 23.61 |
| Jul 26, 2023 | 23.57 |
| Jul 25, 2023 | 23.53 |
| Jul 24, 2023 | 23.50 |
| Jul 21, 2023 | 23.46 |
| Jul 20, 2023 | 23.42 |
| Jul 19, 2023 | 23.37 |
| Jul 18, 2023 | 23.32 |
| Jul 17, 2023 | 23.26 |
| Jul 14, 2023 | 23.19 |
| Jul 13, 2023 | 23.13 |
| Jul 12, 2023 | 23.08 |
| Jul 11, 2023 | 23.04 |
| Jul 10, 2023 | 22.99 |
| Jul 7, 2023 | 22.96 |
| Jul 6, 2023 | 22.94 |
| Jul 5, 2023 | 22.94 |
| Jul 3, 2023 | 22.92 |
| Jun 30, 2023 | 22.91 |
| Jun 29, 2023 | 22.89 |
| Jun 28, 2023 | 22.87 |
| Jun 27, 2023 | 22.86 |
| Jun 26, 2023 | 22.85 |
| Jun 23, 2023 | 22.85 |
| Jun 22, 2023 | 22.83 |
| Jun 21, 2023 | 22.82 |
| Jun 20, 2023 | 22.80 |
| Jun 16, 2023 | 22.77 |
| Jun 15, 2023 | 22.75 |
| Jun 14, 2023 | 22.74 |
| Jun 13, 2023 | 22.74 |
| Jun 12, 2023 | 22.72 |
| Jun 9, 2023 | 22.71 |
| Jun 8, 2023 | 22.72 |
| Jun 7, 2023 | 22.71 |
| Jun 6, 2023 | 22.71 |
| Jun 5, 2023 | 22.70 |
| Jun 2, 2023 | 22.70 |
| Jun 1, 2023 | 22.72 |
| May 31, 2023 | 22.73 |
| May 30, 2023 | 22.75 |
| May 26, 2023 | 22.76 |
| May 25, 2023 | 22.77 |
| May 24, 2023 | 22.77 |
| May 23, 2023 | 22.79 |
| May 22, 2023 | 22.79 |
| May 19, 2023 | 22.80 |
| May 18, 2023 | 22.82 |
| May 17, 2023 | 22.84 |
| May 16, 2023 | 22.88 |
| May 15, 2023 | 22.92 |
| May 12, 2023 | 22.95 |
| May 11, 2023 | 22.97 |
| May 10, 2023 | 22.98 |
| May 9, 2023 | 22.98 |
| May 8, 2023 | 23.00 |
| May 5, 2023 | 23.01 |
| May 4, 2023 | 23.03 |
| May 3, 2023 | 23.06 |
| May 2, 2023 | 23.08 |
| May 1, 2023 | 23.11 |
| Apr 28, 2023 | 23.11 |
| Apr 27, 2023 | 23.10 |
| Apr 26, 2023 | 23.11 |
| Apr 25, 2023 | 23.10 |
| Apr 24, 2023 | 23.08 |
| Apr 21, 2023 | 23.06 |
| Apr 20, 2023 | 23.06 |
| Apr 19, 2023 | 23.05 |
| Apr 18, 2023 | 23.03 |
| Apr 17, 2023 | 23.02 |
| Apr 14, 2023 | 23.01 |
| Apr 13, 2023 | 23.01 |
| Apr 12, 2023 | 23.02 |
| Apr 11, 2023 | 23.03 |
| Apr 10, 2023 | 23.05 |
| Apr 6, 2023 | 23.06 |
| Apr 5, 2023 | 23.09 |
| Apr 4, 2023 | 23.11 |
| Apr 3, 2023 | 23.12 |
| Mar 31, 2023 | 23.15 |
| Mar 30, 2023 | 23.20 |
| Mar 29, 2023 | 23.25 |
| Mar 28, 2023 | 23.29 |
| Mar 27, 2023 | 23.34 |
| Mar 24, 2023 | 23.40 |
| Mar 23, 2023 | 23.45 |
| Mar 22, 2023 | 23.51 |
| Mar 21, 2023 | 23.55 |
| Mar 20, 2023 | 23.61 |
| Mar 17, 2023 | 23.65 |
| Mar 16, 2023 | 23.69 |
| Mar 15, 2023 | 23.72 |
| Mar 14, 2023 | 23.75 |
| Mar 13, 2023 | 23.78 |
| Mar 10, 2023 | 23.81 |
| Mar 9, 2023 | 23.84 |
| Mar 8, 2023 | 23.85 |
| Mar 7, 2023 | 23.83 |
| Mar 6, 2023 | 23.81 |
| Mar 3, 2023 | 23.80 |
| Mar 2, 2023 | 23.77 |
| Mar 1, 2023 | 23.76 |
| Feb 28, 2023 | 23.73 |
| Feb 27, 2023 | 23.72 |
| Feb 24, 2023 | 23.71 |
| Feb 23, 2023 | 23.72 |
| Feb 22, 2023 | 23.72 |
| Feb 21, 2023 | 23.73 |
| Feb 17, 2023 | 23.75 |
| Feb 16, 2023 | 23.76 |
| Feb 15, 2023 | 23.79 |
| Feb 14, 2023 | 23.84 |
| Feb 13, 2023 | 23.88 |
| Feb 10, 2023 | 23.92 |
| Feb 9, 2023 | 23.95 |
| Feb 8, 2023 | 23.94 |
| Feb 7, 2023 | 23.94 |
| Feb 6, 2023 | 23.96 |
| Feb 3, 2023 | 23.98 |
| Feb 2, 2023 | 23.99 |
| Feb 1, 2023 | 23.98 |
| Jan 31, 2023 | 23.96 |
| Jan 30, 2023 | 23.96 |
| Jan 27, 2023 | 23.97 |
| Jan 26, 2023 | 23.97 |
| Jan 25, 2023 | 24.00 |
| Jan 24, 2023 | 24.04 |
| Jan 23, 2023 | 24.04 |
| Jan 20, 2023 | 24.06 |
| Jan 19, 2023 | 24.08 |
| Jan 18, 2023 | 24.08 |
| Jan 17, 2023 | 24.06 |
| Jan 13, 2023 | 24.04 |
| Jan 12, 2023 | 24.03 |
| Jan 11, 2023 | 24.01 |
| Jan 10, 2023 | 23.98 |
| Jan 9, 2023 | 23.93 |
| Jan 6, 2023 | 23.88 |
| Jan 5, 2023 | 23.81 |
| Jan 4, 2023 | 23.77 |
| Jan 3, 2023 | 23.73 |
| Dec 30, 2022 | 23.69 |
| Dec 29, 2022 | 23.67 |
| Dec 28, 2022 | 23.63 |
| Dec 27, 2022 | 23.61 |
| Dec 23, 2022 | 23.56 |
| Dec 22, 2022 | 23.52 |
| Dec 21, 2022 | 23.47 |
| Dec 20, 2022 | 23.42 |
| Dec 19, 2022 | 23.37 |
| Dec 16, 2022 | 23.35 |
| Dec 15, 2022 | 23.31 |
| Dec 14, 2022 | 23.27 |
| Dec 13, 2022 | 23.23 |
| Dec 12, 2022 | 23.17 |
| Dec 9, 2022 | 23.10 |
| Dec 8, 2022 | 23.03 |
| Dec 7, 2022 | 22.97 |
| Dec 6, 2022 | 22.89 |
| Dec 5, 2022 | 22.82 |
| Dec 2, 2022 | 22.77 |
| Dec 1, 2022 | 22.70 |
| Nov 30, 2022 | 22.64 |
| Nov 29, 2022 | 22.59 |
| Nov 28, 2022 | 22.54 |
| Nov 25, 2022 | 22.52 |
| Nov 23, 2022 | 22.49 |
| Nov 22, 2022 | 22.44 |
| Nov 21, 2022 | 22.39 |
| Nov 18, 2022 | 22.35 |
| Nov 17, 2022 | 22.33 |
| Nov 16, 2022 | 22.30 |
| Nov 15, 2022 | 22.26 |
| Nov 14, 2022 | 22.20 |
| Nov 11, 2022 | 22.14 |
| Nov 10, 2022 | 22.07 |
| Nov 9, 2022 | 21.98 |
| Nov 8, 2022 | 21.94 |
| Nov 7, 2022 | 21.89 |
| Nov 4, 2022 | 21.81 |
| Nov 3, 2022 | 21.76 |
| Nov 2, 2022 | 21.72 |
| Nov 1, 2022 | 21.69 |
| Oct 31, 2022 | 21.63 |
| Oct 28, 2022 | 21.60 |
| Oct 27, 2022 | 21.60 |
| Oct 26, 2022 | 21.61 |
| Oct 25, 2022 | 21.66 |
| Oct 24, 2022 | 21.72 |
| Oct 21, 2022 | 21.79 |
| Oct 20, 2022 | 21.85 |
| Oct 19, 2022 | 21.91 |
| Oct 18, 2022 | 21.95 |
| Oct 17, 2022 | 21.99 |
| Oct 14, 2022 | 22.02 |
| Oct 13, 2022 | 22.06 |
| Oct 12, 2022 | 22.11 |
| Oct 11, 2022 | 22.18 |
| Oct 10, 2022 | 22.25 |
| Oct 7, 2022 | 22.32 |
| Oct 6, 2022 | 22.36 |
| Oct 5, 2022 | 22.41 |
| Oct 4, 2022 | 22.47 |
| Oct 3, 2022 | 22.54 |
| Sep 30, 2022 | 22.62 |
| Sep 29, 2022 | 22.70 |
| Sep 28, 2022 | 22.78 |
| Sep 27, 2022 | 22.84 |
| Sep 26, 2022 | 22.90 |
| Sep 23, 2022 | 22.94 |
| Sep 22, 2022 | 22.96 |
| Sep 21, 2022 | 22.98 |
| Sep 20, 2022 | 23.01 |
| Sep 19, 2022 | 23.04 |
| Sep 16, 2022 | 23.09 |
| Sep 15, 2022 | 23.13 |
| Sep 14, 2022 | 23.16 |
| Sep 13, 2022 | 23.19 |
| Sep 12, 2022 | 23.22 |
| Sep 9, 2022 | 23.25 |
| Sep 8, 2022 | 23.28 |
| Sep 7, 2022 | 23.31 |
| Sep 6, 2022 | 23.34 |
| Sep 2, 2022 | 23.38 |
| Sep 1, 2022 | 23.42 |
| Aug 31, 2022 | 23.47 |
| Aug 30, 2022 | 23.53 |
| Aug 29, 2022 | 23.59 |
| Aug 26, 2022 | 23.66 |
| Aug 25, 2022 | 23.74 |
| Aug 24, 2022 | 23.80 |
| Aug 23, 2022 | 23.85 |
| Aug 22, 2022 | 23.91 |
| Aug 19, 2022 | 23.98 |
| Aug 18, 2022 | 24.05 |
| Aug 17, 2022 | 24.11 |
| Aug 16, 2022 | 24.16 |
| Aug 15, 2022 | 24.20 |
| Aug 12, 2022 | 24.27 |
| Aug 11, 2022 | 24.30 |
| Aug 10, 2022 | 24.35 |
| Aug 9, 2022 | 24.37 |
| Aug 8, 2022 | 24.42 |
| Aug 5, 2022 | 24.47 |
| Aug 4, 2022 | 24.51 |
| Aug 3, 2022 | 24.56 |
| Aug 2, 2022 | 24.60 |
| Aug 1, 2022 | 24.65 |
| Jul 29, 2022 | 24.67 |
| Jul 28, 2022 | 24.71 |
| Jul 27, 2022 | 24.74 |
| Jul 26, 2022 | 24.76 |
| Jul 25, 2022 | 24.76 |
| Jul 22, 2022 | 24.75 |
| Jul 21, 2022 | 24.76 |
| Jul 20, 2022 | 24.75 |
| Jul 19, 2022 | 24.76 |
| Jul 18, 2022 | 24.79 |
| Jul 15, 2022 | 24.87 |
| Jul 14, 2022 | 24.96 |
| Jul 13, 2022 | 25.05 |
| Jul 12, 2022 | 25.15 |
| Jul 11, 2022 | 25.25 |
| Jul 8, 2022 | 25.36 |
| Jul 7, 2022 | 25.47 |
| Jul 6, 2022 | 25.61 |
| Jul 5, 2022 | 25.78 |
| Jul 1, 2022 | 25.95 |
| Jun 30, 2022 | 26.12 |
| Jun 29, 2022 | 26.29 |
| Jun 28, 2022 | 26.47 |
| Jun 27, 2022 | 26.66 |
| Jun 24, 2022 | 26.84 |
| Jun 23, 2022 | 27.03 |
| Jun 22, 2022 | 27.21 |
| Jun 21, 2022 | 27.41 |
| Jun 17, 2022 | 27.60 |
| Jun 16, 2022 | 27.80 |
| Jun 15, 2022 | 28.00 |
| Jun 14, 2022 | 28.20 |
| Jun 13, 2022 | 28.39 |
| Jun 10, 2022 | 28.57 |
| Jun 9, 2022 | 28.74 |
| Jun 8, 2022 | 28.89 |
| Jun 7, 2022 | 29.04 |
| Jun 6, 2022 | 29.21 |
| Jun 3, 2022 | 29.36 |
| Jun 2, 2022 | 29.50 |
| Jun 1, 2022 | 29.62 |
| May 31, 2022 | 29.76 |
| May 27, 2022 | 29.88 |
| May 26, 2022 | 30.03 |
| May 25, 2022 | 30.16 |
| May 24, 2022 | 30.28 |
| May 23, 2022 | 30.42 |
| May 20, 2022 | 30.57 |
| May 19, 2022 | 30.73 |
| May 18, 2022 | 30.87 |
| May 17, 2022 | 31.02 |
| May 16, 2022 | 31.13 |
| May 13, 2022 | 31.29 |
| May 12, 2022 | 31.45 |
| May 11, 2022 | 31.60 |
| May 10, 2022 | 31.77 |
| May 9, 2022 | 31.93 |
| May 6, 2022 | 32.10 |
| May 5, 2022 | 32.23 |
| May 4, 2022 | 32.35 |
| May 3, 2022 | 32.44 |
| May 2, 2022 | 32.55 |
| Apr 29, 2022 | 32.68 |
| Apr 28, 2022 | 32.78 |
| Apr 27, 2022 | 32.88 |
| Apr 26, 2022 | 32.95 |
| Apr 25, 2022 | 32.99 |
| Apr 22, 2022 | 33.04 |
| Apr 21, 2022 | 33.07 |
| Apr 20, 2022 | 33.10 |
| Apr 19, 2022 | 33.11 |
| Apr 18, 2022 | 33.09 |
| Apr 14, 2022 | 33.06 |
| Apr 13, 2022 | 33.05 |
| Apr 12, 2022 | 33.02 |
| Apr 11, 2022 | 33.01 |
| Apr 8, 2022 | 32.97 |
| Apr 7, 2022 | 32.92 |
| Apr 6, 2022 | 32.87 |
| Apr 5, 2022 | 32.81 |
| Apr 4, 2022 | 32.71 |
| Apr 1, 2022 | 32.59 |
| Mar 31, 2022 | 32.52 |
| Mar 30, 2022 | 32.45 |
| Mar 29, 2022 | 32.39 |
| Mar 28, 2022 | 32.35 |
| Mar 25, 2022 | 32.30 |
| Mar 24, 2022 | 32.23 |
| Mar 23, 2022 | 32.12 |
| Mar 22, 2022 | 32.00 |
| Mar 21, 2022 | 31.87 |
| Mar 18, 2022 | 31.73 |
| Mar 17, 2022 | 31.59 |
| Mar 16, 2022 | 31.46 |
| Mar 15, 2022 | 31.33 |
| Mar 14, 2022 | 31.21 |
| Mar 11, 2022 | 31.09 |
| Mar 10, 2022 | 30.95 |
| Mar 9, 2022 | 30.81 |
| Mar 8, 2022 | 30.68 |
| Mar 7, 2022 | 30.54 |
| Mar 4, 2022 | 30.40 |
| Mar 3, 2022 | 30.23 |
| Mar 2, 2022 | 30.05 |
| Mar 1, 2022 | 29.89 |
| Feb 28, 2022 | 29.73 |
| Feb 25, 2022 | 29.56 |
| Feb 24, 2022 | 29.39 |
| Feb 23, 2022 | 29.25 |
| Feb 22, 2022 | 29.11 |
| Feb 18, 2022 | 28.96 |
| Feb 17, 2022 | 28.81 |
| Feb 16, 2022 | 28.64 |
| Feb 15, 2022 | 28.49 |
| Feb 14, 2022 | 28.32 |
| Feb 11, 2022 | 28.18 |
| Feb 10, 2022 | 28.04 |
| Feb 9, 2022 | 27.96 |
| Feb 8, 2022 | 27.82 |
| Feb 7, 2022 | 27.66 |
| Feb 4, 2022 | 27.53 |
| Feb 3, 2022 | 27.40 |
| Feb 2, 2022 | 27.26 |
| Feb 1, 2022 | 27.11 |
| Jan 31, 2022 | 26.98 |
| Jan 28, 2022 | 26.83 |
| Jan 27, 2022 | 26.70 |
| Jan 26, 2022 | 26.58 |
| Jan 25, 2022 | 26.45 |
| Jan 24, 2022 | 26.32 |
| Jan 21, 2022 | 26.21 |
| Jan 20, 2022 | 26.14 |
| Jan 19, 2022 | 26.07 |
| Jan 18, 2022 | 26.00 |
| Jan 14, 2022 | 25.93 |
| Jan 13, 2022 | 25.87 |
| Jan 12, 2022 | 25.82 |
| Jan 11, 2022 | 25.77 |
| Jan 10, 2022 | 25.77 |
| Jan 7, 2022 | 25.78 |
| Jan 6, 2022 | 25.78 |
| Jan 5, 2022 | 25.80 |
| Jan 4, 2022 | 25.83 |
| Jan 3, 2022 | 25.85 |
| Dec 31, 2021 | 25.86 |
| Dec 30, 2021 | 25.87 |
| Dec 29, 2021 | 25.86 |
| Dec 28, 2021 | 25.84 |
| Dec 27, 2021 | 25.83 |
| Dec 23, 2021 | 25.79 |
| Dec 22, 2021 | 25.76 |
| Dec 21, 2021 | 25.75 |
| Dec 20, 2021 | 25.73 |
| Dec 17, 2021 | 25.72 |
| Dec 16, 2021 | 25.74 |
| Dec 15, 2021 | 25.69 |
| Dec 14, 2021 | 25.69 |
| Dec 13, 2021 | 25.67 |
| Dec 10, 2021 | 25.66 |
| Dec 9, 2021 | 25.62 |
| Dec 8, 2021 | 25.58 |
| Dec 7, 2021 | 25.54 |
| Dec 6, 2021 | 25.51 |
| Dec 3, 2021 | 25.46 |
| Dec 2, 2021 | 25.42 |
| Dec 1, 2021 | 25.36 |
| Nov 30, 2021 | 25.28 |
| Nov 29, 2021 | 25.12 |
| Nov 26, 2021 | 25.04 |
| Nov 24, 2021 | 24.98 |
| Nov 23, 2021 | 24.91 |
| Nov 22, 2021 | 24.87 |
| Nov 19, 2021 | 24.83 |
| Nov 18, 2021 | 24.78 |
| Nov 17, 2021 | 24.72 |
| Nov 16, 2021 | 24.66 |
| Nov 15, 2021 | 24.60 |
| Nov 12, 2021 | 24.53 |
| Nov 11, 2021 | 24.46 |
| Nov 10, 2021 | 24.40 |
| Nov 9, 2021 | 24.34 |
| Nov 8, 2021 | 24.25 |
| Nov 5, 2021 | 24.14 |
| Nov 4, 2021 | 24.03 |
| Nov 3, 2021 | 23.92 |
| Nov 2, 2021 | 23.77 |
| Nov 1, 2021 | 23.61 |
| Oct 29, 2021 | 23.44 |
| Oct 28, 2021 | 23.24 |
| Oct 27, 2021 | 23.04 |
| Oct 26, 2021 | 22.88 |
| Oct 25, 2021 | 22.71 |
| Oct 22, 2021 | 22.53 |
| Oct 21, 2021 | 22.34 |
| Oct 20, 2021 | 22.17 |
| Oct 19, 2021 | 21.99 |
| Oct 18, 2021 | 21.83 |
| Oct 15, 2021 | 21.68 |
| Oct 14, 2021 | 21.54 |
| Oct 13, 2021 | 21.44 |
| Oct 12, 2021 | 21.36 |
| Oct 11, 2021 | 21.29 |
| Oct 8, 2021 | 21.22 |
| Oct 7, 2021 | 21.21 |
| Oct 6, 2021 | 21.19 |
| Oct 5, 2021 | 21.21 |
| Oct 4, 2021 | 21.19 |
| Oct 1, 2021 | 21.20 |
| Sep 30, 2021 | 21.23 |
| Sep 29, 2021 | 21.26 |
| Sep 28, 2021 | 21.29 |
| Sep 27, 2021 | 21.29 |
| Sep 24, 2021 | 21.29 |
| Sep 23, 2021 | 21.32 |
| Sep 22, 2021 | 21.34 |
| Sep 21, 2021 | 21.38 |
| Sep 20, 2021 | 21.43 |
| Sep 17, 2021 | 21.50 |
| Sep 16, 2021 | 21.53 |
| Sep 15, 2021 | 21.57 |
| Sep 14, 2021 | 21.61 |
| Sep 13, 2021 | 21.66 |
| Sep 10, 2021 | 21.71 |
| Sep 9, 2021 | 21.78 |
| Sep 8, 2021 | 21.86 |
| Sep 7, 2021 | 21.95 |
| Sep 3, 2021 | 22.03 |
| Sep 2, 2021 | 22.12 |
| Sep 1, 2021 | 22.20 |
| Aug 31, 2021 | 22.26 |
| Aug 30, 2021 | 22.31 |
| Aug 27, 2021 | 22.37 |
| Aug 26, 2021 | 22.44 |
| Aug 25, 2021 | 22.51 |
| Aug 24, 2021 | 22.59 |
| Aug 23, 2021 | 22.67 |
| Aug 20, 2021 | 22.76 |
| Aug 19, 2021 | 22.88 |
| Aug 18, 2021 | 23.01 |
| Aug 17, 2021 | 23.17 |
| Aug 16, 2021 | 23.32 |
| Aug 13, 2021 | 23.54 |
| Aug 12, 2021 | 23.74 |
| Aug 11, 2021 | 23.95 |
| Aug 10, 2021 | 24.12 |
| Aug 9, 2021 | 24.32 |
| Aug 6, 2021 | 24.48 |
| Aug 5, 2021 | 24.63 |
| Aug 4, 2021 | 24.78 |
| Aug 3, 2021 | 24.93 |
| Aug 2, 2021 | 25.09 |
| Jul 30, 2021 | 25.25 |
| Jul 29, 2021 | 25.41 |
| Jul 28, 2021 | 25.50 |
| Jul 27, 2021 | 25.60 |
| Jul 26, 2021 | 25.74 |
| Jul 23, 2021 | 25.87 |
| Jul 22, 2021 | 26.00 |
| Jul 21, 2021 | 26.05 |
| Jul 20, 2021 | 26.13 |
| Jul 19, 2021 | 26.15 |
| Jul 16, 2021 | 26.19 |
| Jul 15, 2021 | 26.22 |
| Jul 14, 2021 | 26.25 |
| Jul 13, 2021 | 26.30 |
| Jul 12, 2021 | 26.34 |
| Jul 9, 2021 | 26.37 |
| Jul 8, 2021 | 26.40 |
| Jul 7, 2021 | 26.46 |
| Jul 6, 2021 | 26.53 |
| Jul 2, 2021 | 26.58 |
| Jul 1, 2021 | 26.62 |
| Jun 30, 2021 | 26.68 |
| Jun 29, 2021 | 26.73 |
| Jun 28, 2021 | 26.81 |
| Jun 25, 2021 | 26.91 |
| Jun 24, 2021 | 27.03 |
| Jun 23, 2021 | 27.15 |
| Jun 22, 2021 | 27.27 |
| Jun 21, 2021 | 27.39 |
| Jun 18, 2021 | 27.52 |
| Jun 17, 2021 | 27.66 |
| Jun 16, 2021 | 27.76 |
| Jun 15, 2021 | 27.86 |
| Jun 14, 2021 | 27.96 |
| Jun 11, 2021 | 28.07 |
| Jun 10, 2021 | 28.16 |
| Jun 9, 2021 | 28.23 |
| Jun 8, 2021 | 28.31 |
| Jun 7, 2021 | 28.35 |
| Jun 4, 2021 | 28.37 |
| Jun 3, 2021 | 28.33 |
| Jun 2, 2021 | 28.32 |
| Jun 1, 2021 | 28.31 |
| May 28, 2021 | 28.35 |
| May 27, 2021 | 28.38 |
| May 26, 2021 | 28.47 |
| May 25, 2021 | 28.56 |
| May 24, 2021 | 28.64 |
| May 21, 2021 | 28.72 |
| May 20, 2021 | 28.77 |
| May 19, 2021 | 28.82 |
| May 18, 2021 | 28.88 |
| May 17, 2021 | 28.97 |
| May 14, 2021 | 29.04 |
| May 13, 2021 | 29.10 |
| May 12, 2021 | 29.17 |
| May 11, 2021 | 29.26 |
| May 10, 2021 | 29.41 |
| May 7, 2021 | 29.55 |
| May 6, 2021 | 29.76 |
| May 5, 2021 | 29.93 |
| May 4, 2021 | 30.13 |
| May 3, 2021 | 30.33 |
| Apr 30, 2021 | 30.52 |
| Apr 29, 2021 | 30.70 |
| Apr 28, 2021 | 30.88 |
| Apr 27, 2021 | 31.05 |
| Apr 26, 2021 | 31.20 |
| Apr 23, 2021 | 31.29 |
| Apr 22, 2021 | 31.40 |
| Apr 21, 2021 | 31.55 |
| Apr 20, 2021 | 31.64 |
| Apr 19, 2021 | 31.73 |
| Apr 16, 2021 | 31.77 |
| Apr 15, 2021 | 31.79 |
| Apr 14, 2021 | 31.79 |
| Apr 13, 2021 | 31.79 |
| Apr 12, 2021 | 31.79 |
| Apr 9, 2021 | 31.79 |
| Apr 8, 2021 | 31.80 |
| Apr 7, 2021 | 31.81 |
| Apr 6, 2021 | 31.85 |
| Apr 5, 2021 | 31.89 |
| Apr 1, 2021 | 31.95 |
| Mar 31, 2021 | 31.99 |
| Mar 30, 2021 | 32.05 |
| Mar 29, 2021 | 32.15 |
| Mar 26, 2021 | 32.26 |
| Mar 25, 2021 | 32.38 |
| Mar 24, 2021 | 32.51 |
| Mar 23, 2021 | 32.64 |
| Mar 22, 2021 | 32.76 |
| Mar 19, 2021 | 32.84 |
| Mar 18, 2021 | 32.91 |
| Mar 17, 2021 | 32.95 |
| Mar 16, 2021 | 32.98 |
| Mar 15, 2021 | 33.01 |
| Mar 12, 2021 | 33.02 |
| Mar 11, 2021 | 33.02 |
| Mar 10, 2021 | 33.01 |
| Mar 9, 2021 | 32.98 |
| Mar 8, 2021 | 32.98 |
| Mar 5, 2021 | 32.95 |
| Mar 4, 2021 | 32.91 |
| Mar 3, 2021 | 32.86 |
| Mar 2, 2021 | 32.80 |
| Mar 1, 2021 | 32.74 |
| Feb 26, 2021 | 32.69 |
| Feb 25, 2021 | 32.58 |
| Feb 24, 2021 | 32.48 |
| Feb 23, 2021 | 32.44 |
| Feb 22, 2021 | 32.37 |
| Feb 19, 2021 | 32.30 |
| Feb 18, 2021 | 32.23 |
| Feb 17, 2021 | 32.14 |
| Feb 16, 2021 | 32.07 |
| Feb 12, 2021 | 31.99 |
| Feb 11, 2021 | 31.93 |
| Feb 10, 2021 | 31.89 |
| Feb 9, 2021 | 31.84 |
| Feb 8, 2021 | 31.76 |
| Feb 5, 2021 | 31.69 |
| Feb 4, 2021 | 31.61 |
| Feb 3, 2021 | 31.51 |
| Feb 2, 2021 | 31.39 |
| Feb 1, 2021 | 31.26 |
| Jan 29, 2021 | 31.13 |
| Jan 28, 2021 | 30.95 |
| Jan 27, 2021 | 30.77 |
| Jan 26, 2021 | 30.54 |
| Jan 25, 2021 | 30.30 |
| Jan 22, 2021 | 30.05 |
| Jan 21, 2021 | 29.85 |
| Jan 20, 2021 | 29.59 |
| Jan 19, 2021 | 29.35 |
| Jan 15, 2021 | 29.08 |
| Jan 14, 2021 | 28.80 |
| Jan 13, 2021 | 28.50 |
| Jan 12, 2021 | 28.24 |
| Jan 11, 2021 | 27.96 |
| Jan 8, 2021 | 27.68 |
| Jan 7, 2021 | 27.43 |
| Jan 6, 2021 | 27.23 |
| Jan 5, 2021 | 27.03 |
| Jan 4, 2021 | 26.84 |
| Dec 31, 2020 | 26.66 |
| Dec 30, 2020 | 26.47 |
| Dec 29, 2020 | 26.30 |
| Dec 28, 2020 | 26.15 |
| Dec 24, 2020 | 26.02 |
| Dec 23, 2020 | 25.89 |
| Dec 22, 2020 | 25.76 |
| Dec 21, 2020 | 25.63 |
| Dec 18, 2020 | 25.52 |
| Dec 17, 2020 | 25.41 |
| Dec 16, 2020 | 25.29 |
| Dec 15, 2020 | 25.15 |
| Dec 14, 2020 | 24.99 |
| Dec 11, 2020 | 24.86 |
| Dec 10, 2020 | 24.71 |
| Dec 9, 2020 | 24.54 |
| Dec 8, 2020 | 24.38 |
| Dec 7, 2020 | 24.22 |
| Dec 4, 2020 | 24.07 |
| Dec 3, 2020 | 23.93 |
| Dec 2, 2020 | 23.77 |
| Dec 1, 2020 | 23.63 |
| Nov 30, 2020 | 23.48 |
| Nov 27, 2020 | 23.35 |
| Nov 25, 2020 | 23.21 |
| Nov 24, 2020 | 23.10 |
| Nov 23, 2020 | 22.98 |
| Nov 20, 2020 | 22.90 |
| Nov 19, 2020 | 22.83 |
| Nov 18, 2020 | 22.78 |
| Nov 17, 2020 | 22.76 |
| Nov 16, 2020 | 22.75 |
| Nov 13, 2020 | 22.77 |
| Nov 12, 2020 | 22.83 |
| Nov 11, 2020 | 22.90 |
| Nov 10, 2020 | 22.98 |
| Nov 9, 2020 | 23.07 |
| Nov 6, 2020 | 23.09 |
| Nov 5, 2020 | 23.18 |
| Nov 4, 2020 | 23.25 |
| Nov 3, 2020 | 23.35 |
| Nov 2, 2020 | 23.44 |
| Oct 30, 2020 | 23.55 |
| Oct 29, 2020 | 23.65 |
| Oct 28, 2020 | 23.76 |
| Oct 27, 2020 | 23.86 |
| Oct 26, 2020 | 23.94 |
| Oct 23, 2020 | 24.04 |
| Oct 22, 2020 | 24.11 |
| Oct 21, 2020 | 24.15 |
| Oct 20, 2020 | 24.18 |
| Oct 19, 2020 | 24.22 |
| Oct 16, 2020 | 24.24 |
| Oct 15, 2020 | 24.26 |
| Oct 14, 2020 | 24.28 |
| Oct 13, 2020 | 24.31 |
| Oct 12, 2020 | 24.33 |
| Oct 9, 2020 | 24.35 |
| Oct 8, 2020 | 24.38 |
| Oct 7, 2020 | 24.41 |
| Oct 6, 2020 | 24.43 |
| Oct 5, 2020 | 24.45 |
| Oct 2, 2020 | 24.49 |
| Oct 1, 2020 | 24.56 |
| Sep 30, 2020 | 24.64 |
| Sep 29, 2020 | 24.72 |
| Sep 28, 2020 | 24.78 |
| Sep 25, 2020 | 24.83 |
| Sep 24, 2020 | 24.87 |
| Sep 23, 2020 | 24.93 |
| Sep 22, 2020 | 24.99 |
| Sep 21, 2020 | 25.03 |
| Sep 18, 2020 | 25.10 |
| Sep 17, 2020 | 25.17 |
| Sep 16, 2020 | 25.25 |
| Sep 15, 2020 | 25.35 |
| Sep 14, 2020 | 25.43 |
| Sep 11, 2020 | 25.50 |
| Sep 10, 2020 | 25.58 |
| Sep 9, 2020 | 25.64 |
| Sep 8, 2020 | 25.69 |
| Sep 4, 2020 | 25.73 |
| Sep 3, 2020 | 25.76 |
| Sep 2, 2020 | 25.83 |
| Sep 1, 2020 | 25.91 |
| Aug 31, 2020 | 25.98 |
| Aug 28, 2020 | 26.08 |
| Aug 27, 2020 | 26.20 |
| Aug 26, 2020 | 26.33 |
| Aug 25, 2020 | 26.45 |
| Aug 24, 2020 | 26.56 |
| Aug 21, 2020 | 26.65 |
| Aug 20, 2020 | 26.73 |
| Aug 19, 2020 | 26.82 |
| Aug 18, 2020 | 26.89 |
| Aug 17, 2020 | 26.99 |
| Aug 14, 2020 | 27.03 |
| Aug 13, 2020 | 27.04 |
| Aug 12, 2020 | 27.06 |
| Aug 11, 2020 | 27.08 |
| Aug 10, 2020 | 27.09 |
| Aug 7, 2020 | 27.10 |
| Aug 6, 2020 | 27.14 |
| Aug 5, 2020 | 27.19 |
| Aug 4, 2020 | 27.19 |
| Aug 3, 2020 | 27.18 |
| Jul 31, 2020 | 27.17 |
| Jul 30, 2020 | 27.15 |
| Jul 29, 2020 | 27.13 |
| Jul 28, 2020 | 27.10 |
| Jul 27, 2020 | 27.10 |
| Jul 24, 2020 | 27.09 |
| Jul 23, 2020 | 27.07 |
| Jul 22, 2020 | 27.07 |
| Jul 21, 2020 | 27.05 |
| Jul 20, 2020 | 27.00 |
| Jul 17, 2020 | 26.96 |
| Jul 16, 2020 | 26.91 |
| Jul 15, 2020 | 26.89 |
| Jul 14, 2020 | 26.87 |
| Jul 13, 2020 | 26.84 |
| Jul 10, 2020 | 26.83 |
| Jul 9, 2020 | 26.81 |
| Jul 8, 2020 | 26.76 |
| Jul 7, 2020 | 26.67 |
| Jul 6, 2020 | 26.63 |
| Jul 2, 2020 | 26.60 |
| Jul 1, 2020 | 26.58 |
| Jun 30, 2020 | 26.53 |
| Jun 29, 2020 | 26.50 |
| Jun 26, 2020 | 26.48 |
| Jun 25, 2020 | 26.48 |
| Jun 24, 2020 | 26.51 |
| Jun 23, 2020 | 26.48 |
| Jun 22, 2020 | 26.42 |
| Jun 19, 2020 | 26.35 |
| Jun 18, 2020 | 26.24 |
| Jun 17, 2020 | 26.11 |
| Jun 16, 2020 | 25.97 |
| Jun 15, 2020 | 25.83 |
| Jun 12, 2020 | 25.69 |
| Jun 11, 2020 | 25.59 |
| Jun 10, 2020 | 25.55 |
| Jun 9, 2020 | 25.46 |
| Jun 8, 2020 | 25.39 |
| Jun 5, 2020 | 25.32 |
| Jun 4, 2020 | 25.26 |
| Jun 3, 2020 | 25.21 |
| Jun 2, 2020 | 25.15 |
| Jun 1, 2020 | 25.14 |
| May 29, 2020 | 25.16 |
| May 28, 2020 | 25.17 |
| May 27, 2020 | 25.23 |
| May 26, 2020 | 25.33 |
| May 22, 2020 | 25.55 |
| May 21, 2020 | 25.71 |
| May 20, 2020 | 25.87 |
| May 19, 2020 | 26.09 |
| May 18, 2020 | 26.27 |
| May 15, 2020 | 26.51 |
| May 14, 2020 | 26.76 |
| May 13, 2020 | 27.06 |
| May 12, 2020 | 27.34 |
| May 11, 2020 | 27.60 |
| May 8, 2020 | 27.88 |
| May 7, 2020 | 28.14 |
| May 6, 2020 | 28.46 |
| May 5, 2020 | 28.77 |
| May 4, 2020 | 29.10 |
| May 1, 2020 | 29.44 |
| Apr 30, 2020 | 29.77 |
| Apr 29, 2020 | 30.11 |
| Apr 28, 2020 | 30.43 |
| Apr 27, 2020 | 30.79 |
| Apr 24, 2020 | 31.15 |
| Apr 23, 2020 | 31.47 |
| Apr 22, 2020 | 31.76 |
| Apr 21, 2020 | 32.06 |
| Apr 20, 2020 | 32.39 |
| Apr 17, 2020 | 32.75 |
| Apr 16, 2020 | 33.09 |
| Apr 15, 2020 | 33.40 |
| Apr 14, 2020 | 33.70 |
| Apr 13, 2020 | 34.02 |
| Apr 9, 2020 | 34.34 |
| Apr 8, 2020 | 34.68 |
| Apr 7, 2020 | 35.03 |
| Apr 6, 2020 | 35.40 |
| Apr 3, 2020 | 35.79 |
| Apr 2, 2020 | 36.21 |
| Apr 1, 2020 | 36.63 |
| Mar 31, 2020 | 37.00 |
| Mar 30, 2020 | 37.31 |
| Mar 27, 2020 | 37.64 |
| Mar 26, 2020 | 37.92 |
| Mar 25, 2020 | 38.18 |
| Mar 24, 2020 | 38.45 |
| Mar 23, 2020 | 38.75 |
| Mar 20, 2020 | 39.09 |
| Mar 19, 2020 | 39.42 |
| Mar 18, 2020 | 39.73 |
| Mar 17, 2020 | 40.05 |
| Mar 16, 2020 | 40.29 |
| Mar 13, 2020 | 40.51 |
| Mar 12, 2020 | 40.61 |
| Mar 11, 2020 | 40.80 |
| Mar 10, 2020 | 40.96 |
| Mar 9, 2020 | 41.06 |
| Mar 6, 2020 | 41.22 |
| Mar 5, 2020 | 41.31 |
| Mar 4, 2020 | 41.37 |
| Mar 3, 2020 | 41.40 |
| Mar 2, 2020 | 41.44 |
| Feb 28, 2020 | 41.46 |
| Feb 27, 2020 | 41.49 |
| Feb 26, 2020 | 41.53 |
| Feb 25, 2020 | 41.52 |
| Feb 24, 2020 | 41.51 |
| Feb 21, 2020 | 41.45 |
| Feb 20, 2020 | 41.40 |
| Feb 19, 2020 | 41.35 |
| Feb 18, 2020 | 41.30 |
| Feb 14, 2020 | 41.25 |
| Feb 13, 2020 | 41.20 |
| Feb 12, 2020 | 41.17 |
| Feb 11, 2020 | 41.14 |
| Feb 10, 2020 | 41.11 |
| Feb 7, 2020 | 41.08 |
| Feb 6, 2020 | 41.04 |
| Feb 5, 2020 | 40.97 |
| Feb 4, 2020 | 40.91 |
| Feb 3, 2020 | 40.86 |
| Jan 31, 2020 | 40.81 |
| Jan 30, 2020 | 40.77 |
| Jan 29, 2020 | 40.71 |
| Jan 28, 2020 | 40.68 |
| Jan 27, 2020 | 40.65 |
| Jan 24, 2020 | 40.62 |
| Jan 23, 2020 | 40.56 |
| Jan 22, 2020 | 40.48 |
| Jan 21, 2020 | 40.42 |
| Jan 17, 2020 | 40.37 |
| Jan 16, 2020 | 40.33 |
| Jan 15, 2020 | 40.32 |
| Jan 14, 2020 | 40.37 |
| Jan 13, 2020 | 40.40 |
| Jan 10, 2020 | 40.44 |
| Jan 9, 2020 | 40.47 |
| Jan 8, 2020 | 40.48 |
| Jan 7, 2020 | 40.49 |
| Jan 6, 2020 | 40.48 |
| Jan 3, 2020 | 40.47 |
| Jan 2, 2020 | 40.46 |
| Dec 31, 2019 | 40.43 |
| Dec 30, 2019 | 40.41 |
| Dec 27, 2019 | 40.38 |
| Dec 26, 2019 | 40.35 |
| Dec 24, 2019 | 40.32 |
| Dec 23, 2019 | 40.29 |
| Dec 20, 2019 | 40.26 |
| Dec 19, 2019 | 40.21 |
| Dec 18, 2019 | 40.18 |
| Dec 17, 2019 | 40.13 |
| Dec 16, 2019 | 40.10 |
| Dec 13, 2019 | 40.09 |
| Dec 12, 2019 | 40.07 |
| Dec 11, 2019 | 40.05 |
| Dec 10, 2019 | 40.06 |
| Dec 9, 2019 | 40.12 |
| Dec 6, 2019 | 40.17 |
| Dec 5, 2019 | 40.22 |
| Dec 4, 2019 | 40.27 |
| Dec 3, 2019 | 40.31 |
| Dec 2, 2019 | 40.37 |
| Nov 29, 2019 | 40.41 |
| Nov 27, 2019 | 40.45 |
| Nov 26, 2019 | 40.50 |
| Nov 25, 2019 | 40.55 |
| Nov 22, 2019 | 40.58 |
| Nov 21, 2019 | 40.64 |
| Nov 20, 2019 | 40.67 |
| Nov 19, 2019 | 40.67 |
| Nov 18, 2019 | 40.66 |
| Nov 15, 2019 | 40.66 |
| Nov 14, 2019 | 40.69 |
| Nov 13, 2019 | 40.72 |
| Nov 12, 2019 | 40.73 |
| Nov 11, 2019 | 40.73 |
| Nov 8, 2019 | 40.72 |
| Nov 7, 2019 | 40.69 |
| Nov 6, 2019 | 40.65 |
| Nov 5, 2019 | 40.62 |
| Nov 4, 2019 | 40.56 |
| Nov 1, 2019 | 40.50 |
| Oct 31, 2019 | 40.46 |
| Oct 30, 2019 | 40.42 |
| Oct 29, 2019 | 40.38 |
| Oct 28, 2019 | 40.36 |
| Oct 25, 2019 | 40.33 |
| Oct 24, 2019 | 40.28 |
| Oct 23, 2019 | 40.23 |
| Oct 22, 2019 | 40.20 |
| Oct 21, 2019 | 40.18 |
| Oct 18, 2019 | 40.16 |
| Oct 17, 2019 | 40.19 |
| Oct 16, 2019 | 40.19 |
| Oct 15, 2019 | 40.18 |
| Oct 14, 2019 | 40.17 |
| Oct 11, 2019 | 40.18 |
| Oct 10, 2019 | 40.23 |
| Oct 9, 2019 | 40.30 |
| Oct 8, 2019 | 40.36 |
| Oct 7, 2019 | 40.44 |
| Oct 4, 2019 | 40.52 |
| Oct 3, 2019 | 40.61 |
| Oct 2, 2019 | 40.71 |
| Oct 1, 2019 | 40.82 |
| Sep 30, 2019 | 40.94 |
| Sep 27, 2019 | 41.03 |