Intercorp Financial Services (IFS) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,286.07 Bn | 90,286.07 Bn | - | 39.75 |
| 2 | Bank Bradesco | 6,797.89 Bn | 6,781.94 Bn | - | 3.80 |
| 3 | Lloyds Banking | 429.86 Bn | 429.86 Bn | - | 5.44 |
| 4 | First Capital | 203.63 Bn | 203.48 Bn | - | 52.78 |
| 5 | NatWest | 174.33 Bn | 174.33 Bn | - | 16.24 |
| 6 | Landmark Bancorp | 172.64 Bn | 172.61 Bn | - | 26.81 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 33.72 |
| 8 | KB Financial | 146.07 Bn | 138.20 Bn | - | 103.22 |
| 9 | Pnc Financial Services | 87.63 Bn | 87.68 Bn | - | 218.35 |
| 10 | Intercorp Financial Services | 5.60 Bn | 5.61 Bn | - | 47.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.66 |
| May 29, 2026 | 47.59 |
| May 28, 2026 | 47.52 |
| May 27, 2026 | 47.45 |
| May 26, 2026 | 47.38 |
| May 22, 2026 | 47.30 |
| May 21, 2026 | 47.23 |
| May 20, 2026 | 47.16 |
| May 19, 2026 | 47.09 |
| May 18, 2026 | 47.05 |
| May 15, 2026 | 47.02 |
| May 14, 2026 | 47.00 |
| May 13, 2026 | 46.97 |
| May 12, 2026 | 46.94 |
| May 11, 2026 | 46.90 |
| May 8, 2026 | 46.87 |
| May 7, 2026 | 46.84 |
| May 6, 2026 | 46.80 |
| May 5, 2026 | 46.76 |
| May 4, 2026 | 46.73 |
| May 1, 2026 | 46.69 |
| Apr 30, 2026 | 46.64 |
| Apr 29, 2026 | 46.61 |
| Apr 28, 2026 | 46.57 |
| Apr 27, 2026 | 46.52 |
| Apr 24, 2026 | 46.47 |
| Apr 23, 2026 | 46.42 |
| Apr 22, 2026 | 46.37 |
| Apr 21, 2026 | 46.31 |
| Apr 20, 2026 | 46.23 |
| Apr 17, 2026 | 46.14 |
| Apr 16, 2026 | 46.04 |
| Apr 15, 2026 | 45.95 |
| Apr 14, 2026 | 45.88 |
| Apr 13, 2026 | 45.75 |
| Apr 10, 2026 | 45.64 |
| Apr 9, 2026 | 45.53 |
| Apr 8, 2026 | 45.43 |
| Apr 7, 2026 | 45.32 |
| Apr 6, 2026 | 45.23 |
| Apr 2, 2026 | 45.15 |
| Apr 1, 2026 | 45.08 |
| Mar 31, 2026 | 45.01 |
| Mar 30, 2026 | 44.94 |
| Mar 27, 2026 | 44.88 |
| Mar 26, 2026 | 44.83 |
| Mar 25, 2026 | 44.78 |
| Mar 24, 2026 | 44.72 |
| Mar 23, 2026 | 44.66 |
| Mar 20, 2026 | 44.59 |
| Mar 19, 2026 | 44.54 |
| Mar 18, 2026 | 44.48 |
| Mar 17, 2026 | 44.42 |
| Mar 16, 2026 | 44.36 |
| Mar 13, 2026 | 44.31 |
| Mar 12, 2026 | 44.27 |
| Mar 11, 2026 | 44.22 |
| Mar 10, 2026 | 44.17 |
| Mar 9, 2026 | 44.10 |
| Mar 6, 2026 | 44.06 |
| Mar 5, 2026 | 44.02 |
| Mar 4, 2026 | 43.97 |
| Mar 3, 2026 | 43.91 |
| Mar 2, 2026 | 43.85 |
| Feb 27, 2026 | 43.77 |
| Feb 26, 2026 | 43.70 |
| Feb 25, 2026 | 43.61 |
| Feb 24, 2026 | 43.50 |
| Feb 23, 2026 | 43.40 |
| Feb 20, 2026 | 43.31 |
| Feb 19, 2026 | 43.21 |
| Feb 18, 2026 | 43.11 |
| Feb 17, 2026 | 43.02 |
| Feb 13, 2026 | 42.95 |
| Feb 12, 2026 | 42.88 |
| Feb 11, 2026 | 42.79 |
| Feb 10, 2026 | 42.67 |
| Feb 9, 2026 | 42.57 |
| Feb 6, 2026 | 42.47 |
| Feb 5, 2026 | 42.38 |
| Feb 4, 2026 | 42.30 |
| Feb 3, 2026 | 42.22 |
| Feb 2, 2026 | 42.13 |
| Jan 30, 2026 | 42.04 |
| Jan 29, 2026 | 41.95 |
| Jan 28, 2026 | 41.86 |
| Jan 27, 2026 | 41.78 |
| Jan 26, 2026 | 41.70 |
| Jan 23, 2026 | 41.62 |
| Jan 22, 2026 | 41.55 |
| Jan 21, 2026 | 41.47 |
| Jan 20, 2026 | 41.39 |
| Jan 16, 2026 | 41.33 |
| Jan 15, 2026 | 41.27 |
| Jan 14, 2026 | 41.22 |
| Jan 13, 2026 | 41.15 |
| Jan 12, 2026 | 41.09 |
| Jan 9, 2026 | 41.02 |
| Jan 8, 2026 | 40.96 |
| Jan 7, 2026 | 40.90 |
| Jan 6, 2026 | 40.86 |
| Jan 5, 2026 | 40.82 |
| Jan 2, 2026 | 40.79 |
| Dec 31, 2025 | 40.75 |
| Dec 30, 2025 | 40.70 |
| Dec 29, 2025 | 40.65 |
| Dec 26, 2025 | 40.58 |
| Dec 24, 2025 | 40.52 |
| Dec 23, 2025 | 40.45 |
| Dec 22, 2025 | 40.39 |
| Dec 19, 2025 | 40.32 |
| Dec 18, 2025 | 40.26 |
| Dec 17, 2025 | 40.19 |
| Dec 16, 2025 | 40.14 |
| Dec 15, 2025 | 40.09 |
| Dec 12, 2025 | 40.04 |
| Dec 11, 2025 | 39.99 |
| Dec 10, 2025 | 39.94 |
| Dec 9, 2025 | 39.90 |
| Dec 8, 2025 | 39.87 |
| Dec 5, 2025 | 39.84 |
| Dec 4, 2025 | 39.81 |
| Dec 3, 2025 | 39.77 |
| Dec 2, 2025 | 39.73 |
| Dec 1, 2025 | 39.70 |
| Nov 28, 2025 | 39.67 |
| Nov 26, 2025 | 39.63 |
| Nov 25, 2025 | 39.60 |
| Nov 24, 2025 | 39.58 |
| Nov 21, 2025 | 39.56 |
| Nov 20, 2025 | 39.53 |
| Nov 19, 2025 | 39.52 |
| Nov 18, 2025 | 39.50 |
| Nov 17, 2025 | 39.48 |
| Nov 14, 2025 | 39.48 |
| Nov 13, 2025 | 39.44 |
| Nov 12, 2025 | 39.40 |
| Nov 11, 2025 | 39.34 |
| Nov 10, 2025 | 39.29 |
| Nov 7, 2025 | 39.25 |
| Nov 6, 2025 | 39.19 |
| Nov 5, 2025 | 39.12 |
| Nov 4, 2025 | 39.04 |
| Nov 3, 2025 | 38.99 |
| Oct 31, 2025 | 38.93 |
| Oct 30, 2025 | 38.85 |
| Oct 29, 2025 | 38.78 |
| Oct 28, 2025 | 38.71 |
| Oct 27, 2025 | 38.65 |
| Oct 24, 2025 | 38.58 |
| Oct 23, 2025 | 38.51 |
| Oct 22, 2025 | 38.44 |
| Oct 21, 2025 | 38.38 |
| Oct 20, 2025 | 38.33 |
| Oct 17, 2025 | 38.27 |
| Oct 16, 2025 | 38.22 |
| Oct 15, 2025 | 38.19 |
| Oct 14, 2025 | 38.14 |
| Oct 13, 2025 | 38.10 |
| Oct 10, 2025 | 38.05 |
| Oct 9, 2025 | 38.01 |
| Oct 8, 2025 | 37.96 |
| Oct 7, 2025 | 37.92 |
| Oct 6, 2025 | 37.87 |
| Oct 3, 2025 | 37.81 |
| Oct 2, 2025 | 37.75 |
| Oct 1, 2025 | 37.69 |
| Sep 30, 2025 | 37.63 |
| Sep 29, 2025 | 37.57 |
| Sep 26, 2025 | 37.52 |
| Sep 25, 2025 | 37.46 |
| Sep 24, 2025 | 37.41 |
| Sep 23, 2025 | 37.34 |
| Sep 22, 2025 | 37.27 |
| Sep 19, 2025 | 37.20 |
| Sep 18, 2025 | 37.14 |
| Sep 17, 2025 | 37.07 |
| Sep 16, 2025 | 36.97 |
| Sep 15, 2025 | 36.88 |
| Sep 12, 2025 | 36.78 |
| Sep 11, 2025 | 36.67 |
| Sep 10, 2025 | 36.56 |
| Sep 9, 2025 | 36.46 |
| Sep 8, 2025 | 36.36 |
| Sep 5, 2025 | 36.26 |
| Sep 4, 2025 | 36.15 |
| Sep 3, 2025 | 36.04 |
| Sep 2, 2025 | 35.94 |
| Aug 29, 2025 | 35.84 |
| Aug 28, 2025 | 35.74 |
| Aug 27, 2025 | 35.65 |
| Aug 26, 2025 | 35.58 |
| Aug 25, 2025 | 35.52 |
| Aug 22, 2025 | 35.46 |
| Aug 21, 2025 | 35.39 |
| Aug 20, 2025 | 35.34 |
| Aug 19, 2025 | 35.30 |
| Aug 18, 2025 | 35.25 |
| Aug 15, 2025 | 35.21 |
| Aug 14, 2025 | 35.16 |
| Aug 13, 2025 | 35.11 |
| Aug 12, 2025 | 35.07 |
| Aug 11, 2025 | 35.01 |
| Aug 8, 2025 | 34.97 |
| Aug 7, 2025 | 34.93 |
| Aug 6, 2025 | 34.89 |
| Aug 5, 2025 | 34.85 |
| Aug 4, 2025 | 34.81 |
| Aug 1, 2025 | 34.76 |
| Jul 31, 2025 | 34.71 |
| Jul 30, 2025 | 34.67 |
| Jul 29, 2025 | 34.63 |
| Jul 28, 2025 | 34.59 |
| Jul 25, 2025 | 34.55 |
| Jul 24, 2025 | 34.51 |
| Jul 23, 2025 | 34.46 |
| Jul 22, 2025 | 34.41 |
| Jul 21, 2025 | 34.37 |
| Jul 18, 2025 | 34.31 |
| Jul 17, 2025 | 34.26 |
| Jul 16, 2025 | 34.20 |
| Jul 15, 2025 | 34.15 |
| Jul 14, 2025 | 34.11 |
| Jul 11, 2025 | 34.07 |
| Jul 10, 2025 | 34.03 |
| Jul 9, 2025 | 33.99 |
| Jul 8, 2025 | 33.95 |
| Jul 7, 2025 | 33.91 |
| Jul 3, 2025 | 33.86 |
| Jul 2, 2025 | 33.81 |
| Jul 1, 2025 | 33.76 |
| Jun 30, 2025 | 33.69 |
| Jun 27, 2025 | 33.61 |
| Jun 26, 2025 | 33.54 |
| Jun 25, 2025 | 33.45 |
| Jun 24, 2025 | 33.39 |
| Jun 23, 2025 | 33.32 |
| Jun 20, 2025 | 33.26 |
| Jun 18, 2025 | 33.19 |
| Jun 17, 2025 | 33.12 |
| Jun 16, 2025 | 33.05 |
| Jun 13, 2025 | 32.98 |
| Jun 12, 2025 | 32.91 |
| Jun 11, 2025 | 32.83 |
| Jun 10, 2025 | 32.76 |
| Jun 9, 2025 | 32.70 |
| Jun 6, 2025 | 32.63 |
| Jun 5, 2025 | 32.56 |
| Jun 4, 2025 | 32.49 |
| Jun 3, 2025 | 32.43 |
| Jun 2, 2025 | 32.38 |
| May 30, 2025 | 32.32 |
| May 29, 2025 | 32.26 |
| May 28, 2025 | 32.20 |
| May 27, 2025 | 32.14 |
| May 23, 2025 | 32.07 |
| May 22, 2025 | 32.00 |
| May 21, 2025 | 31.93 |
| May 20, 2025 | 31.86 |
| May 19, 2025 | 31.79 |
| May 16, 2025 | 31.72 |
| May 15, 2025 | 31.66 |
| May 14, 2025 | 31.58 |
| May 13, 2025 | 31.52 |
| May 12, 2025 | 31.46 |
| May 9, 2025 | 31.41 |
| May 8, 2025 | 31.36 |
| May 7, 2025 | 31.32 |
| May 6, 2025 | 31.26 |
| May 5, 2025 | 31.20 |
| May 2, 2025 | 31.15 |
| May 1, 2025 | 31.09 |
| Apr 30, 2025 | 31.03 |
| Apr 29, 2025 | 30.98 |
| Apr 28, 2025 | 30.92 |
| Apr 25, 2025 | 30.86 |
| Apr 24, 2025 | 30.82 |
| Apr 23, 2025 | 30.78 |
| Apr 22, 2025 | 30.74 |
| Apr 21, 2025 | 30.72 |
| Apr 17, 2025 | 30.70 |
| Apr 16, 2025 | 30.67 |
| Apr 15, 2025 | 30.65 |
| Apr 14, 2025 | 30.62 |
| Apr 11, 2025 | 30.60 |
| Apr 10, 2025 | 30.58 |
| Apr 9, 2025 | 30.56 |
| Apr 8, 2025 | 30.52 |
| Apr 7, 2025 | 30.49 |
| Apr 4, 2025 | 30.46 |
| Apr 3, 2025 | 30.42 |
| Apr 2, 2025 | 30.37 |
| Apr 1, 2025 | 30.30 |
| Mar 31, 2025 | 30.23 |
| Mar 28, 2025 | 30.17 |
| Mar 27, 2025 | 30.11 |
| Mar 26, 2025 | 30.04 |
| Mar 25, 2025 | 29.98 |
| Mar 24, 2025 | 29.91 |
| Mar 21, 2025 | 29.84 |
| Mar 20, 2025 | 29.77 |
| Mar 19, 2025 | 29.70 |
| Mar 18, 2025 | 29.63 |
| Mar 17, 2025 | 29.56 |
| Mar 14, 2025 | 29.49 |
| Mar 13, 2025 | 29.44 |
| Mar 12, 2025 | 29.39 |
| Mar 11, 2025 | 29.33 |
| Mar 10, 2025 | 29.29 |
| Mar 7, 2025 | 29.25 |
| Mar 6, 2025 | 29.20 |
| Mar 5, 2025 | 29.16 |
| Mar 4, 2025 | 29.11 |
| Mar 3, 2025 | 29.06 |
| Feb 28, 2025 | 29.01 |
| Feb 27, 2025 | 28.95 |
| Feb 26, 2025 | 28.89 |
| Feb 25, 2025 | 28.83 |
| Feb 24, 2025 | 28.78 |
| Feb 21, 2025 | 28.72 |
| Feb 20, 2025 | 28.66 |
| Feb 19, 2025 | 28.59 |
| Feb 18, 2025 | 28.52 |
| Feb 14, 2025 | 28.45 |
| Feb 13, 2025 | 28.36 |
| Feb 12, 2025 | 28.28 |
| Feb 11, 2025 | 28.20 |
| Feb 10, 2025 | 28.12 |
| Feb 7, 2025 | 28.03 |
| Feb 6, 2025 | 27.95 |
| Feb 5, 2025 | 27.88 |
| Feb 4, 2025 | 27.81 |
| Feb 3, 2025 | 27.75 |
| Jan 31, 2025 | 27.69 |
| Jan 30, 2025 | 27.64 |
| Jan 29, 2025 | 27.59 |
| Jan 28, 2025 | 27.55 |
| Jan 27, 2025 | 27.50 |
| Jan 24, 2025 | 27.46 |
| Jan 23, 2025 | 27.42 |
| Jan 22, 2025 | 27.37 |
| Jan 21, 2025 | 27.31 |
| Jan 17, 2025 | 27.26 |
| Jan 16, 2025 | 27.21 |
| Jan 15, 2025 | 27.16 |
| Jan 14, 2025 | 27.10 |
| Jan 13, 2025 | 27.05 |
| Jan 10, 2025 | 27.00 |
| Jan 8, 2025 | 26.95 |
| Jan 7, 2025 | 26.89 |
| Jan 6, 2025 | 26.82 |
| Jan 3, 2025 | 26.75 |
| Jan 2, 2025 | 26.69 |
| Dec 31, 2024 | 26.63 |
| Dec 30, 2024 | 26.56 |
| Dec 27, 2024 | 26.50 |
| Dec 26, 2024 | 26.43 |
| Dec 24, 2024 | 26.36 |
| Dec 23, 2024 | 26.29 |
| Dec 20, 2024 | 26.22 |
| Dec 19, 2024 | 26.16 |
| Dec 18, 2024 | 26.09 |
| Dec 17, 2024 | 26.03 |
| Dec 16, 2024 | 25.96 |
| Dec 13, 2024 | 25.90 |
| Dec 12, 2024 | 25.83 |
| Dec 11, 2024 | 25.77 |
| Dec 10, 2024 | 25.70 |
| Dec 9, 2024 | 25.64 |
| Dec 6, 2024 | 25.58 |
| Dec 5, 2024 | 25.51 |
| Dec 4, 2024 | 25.46 |
| Dec 3, 2024 | 25.42 |
| Dec 2, 2024 | 25.38 |
| Nov 29, 2024 | 25.33 |
| Nov 27, 2024 | 25.29 |
| Nov 26, 2024 | 25.25 |
| Nov 25, 2024 | 25.20 |
| Nov 22, 2024 | 25.14 |
| Nov 21, 2024 | 25.08 |
| Nov 20, 2024 | 25.01 |
| Nov 19, 2024 | 24.94 |
| Nov 18, 2024 | 24.88 |
| Nov 15, 2024 | 24.82 |
| Nov 14, 2024 | 24.76 |
| Nov 13, 2024 | 24.70 |
| Nov 12, 2024 | 24.64 |
| Nov 11, 2024 | 24.59 |
| Nov 8, 2024 | 24.54 |
| Nov 7, 2024 | 24.50 |
| Nov 6, 2024 | 24.45 |
| Nov 5, 2024 | 24.41 |
| Nov 4, 2024 | 24.36 |
| Nov 1, 2024 | 24.32 |
| Oct 31, 2024 | 24.27 |
| Oct 30, 2024 | 24.22 |
| Oct 29, 2024 | 24.17 |
| Oct 28, 2024 | 24.13 |
| Oct 25, 2024 | 24.08 |
| Oct 24, 2024 | 24.03 |
| Oct 23, 2024 | 24.00 |
| Oct 22, 2024 | 23.97 |
| Oct 21, 2024 | 23.93 |
| Oct 18, 2024 | 23.89 |
| Oct 17, 2024 | 23.84 |
| Oct 16, 2024 | 23.79 |
| Oct 15, 2024 | 23.74 |
| Oct 14, 2024 | 23.70 |
| Oct 11, 2024 | 23.66 |
| Oct 10, 2024 | 23.61 |
| Oct 9, 2024 | 23.57 |
| Oct 8, 2024 | 23.54 |
| Oct 7, 2024 | 23.50 |
| Oct 4, 2024 | 23.45 |
| Oct 3, 2024 | 23.41 |
| Oct 2, 2024 | 23.37 |
| Oct 1, 2024 | 23.35 |
| Sep 30, 2024 | 23.31 |
| Sep 27, 2024 | 23.27 |
| Sep 26, 2024 | 23.23 |
| Sep 25, 2024 | 23.18 |
| Sep 24, 2024 | 23.15 |
| Sep 23, 2024 | 23.11 |
| Sep 20, 2024 | 23.08 |
| Sep 19, 2024 | 23.05 |
| Sep 18, 2024 | 23.02 |
| Sep 17, 2024 | 22.98 |
| Sep 16, 2024 | 22.96 |
| Sep 13, 2024 | 22.93 |
| Sep 12, 2024 | 22.91 |
| Sep 11, 2024 | 22.87 |
| Sep 10, 2024 | 22.84 |
| Sep 9, 2024 | 22.81 |
| Sep 6, 2024 | 22.79 |
| Sep 5, 2024 | 22.77 |
| Sep 4, 2024 | 22.75 |
| Sep 3, 2024 | 22.74 |
| Aug 30, 2024 | 22.73 |
| Aug 29, 2024 | 22.71 |
| Aug 28, 2024 | 22.69 |
| Aug 27, 2024 | 22.68 |
| Aug 26, 2024 | 22.68 |
| Aug 23, 2024 | 22.68 |
| Aug 22, 2024 | 22.68 |
| Aug 21, 2024 | 22.68 |
| Aug 20, 2024 | 22.68 |
| Aug 19, 2024 | 22.68 |
| Aug 16, 2024 | 22.70 |
| Aug 15, 2024 | 22.73 |
| Aug 14, 2024 | 22.77 |
| Aug 13, 2024 | 22.81 |
| Aug 12, 2024 | 22.86 |
| Aug 9, 2024 | 22.90 |
| Aug 8, 2024 | 22.93 |
| Aug 7, 2024 | 22.98 |
| Aug 6, 2024 | 23.02 |
| Aug 5, 2024 | 23.07 |
| Aug 2, 2024 | 23.13 |
| Aug 1, 2024 | 23.19 |
| Jul 31, 2024 | 23.25 |
| Jul 30, 2024 | 23.30 |
| Jul 29, 2024 | 23.36 |
| Jul 26, 2024 | 23.43 |
| Jul 25, 2024 | 23.48 |
| Jul 24, 2024 | 23.54 |
| Jul 23, 2024 | 23.58 |
| Jul 22, 2024 | 23.64 |
| Jul 19, 2024 | 23.71 |
| Jul 18, 2024 | 23.79 |
| Jul 17, 2024 | 23.86 |
| Jul 16, 2024 | 23.92 |
| Jul 15, 2024 | 23.98 |
| Jul 12, 2024 | 24.03 |
| Jul 11, 2024 | 24.06 |
| Jul 10, 2024 | 24.10 |
| Jul 9, 2024 | 24.11 |
| Jul 8, 2024 | 24.13 |
| Jul 5, 2024 | 24.13 |
| Jul 3, 2024 | 24.15 |
| Jul 2, 2024 | 24.16 |
| Jul 1, 2024 | 24.18 |
| Jun 28, 2024 | 24.19 |
| Jun 27, 2024 | 24.20 |
| Jun 26, 2024 | 24.22 |
| Jun 25, 2024 | 24.23 |
| Jun 24, 2024 | 24.25 |
| Jun 21, 2024 | 24.26 |
| Jun 20, 2024 | 24.27 |
| Jun 18, 2024 | 24.28 |
| Jun 17, 2024 | 24.28 |
| Jun 14, 2024 | 24.28 |
| Jun 13, 2024 | 24.28 |
| Jun 12, 2024 | 24.28 |
| Jun 11, 2024 | 24.29 |
| Jun 10, 2024 | 24.29 |
| Jun 7, 2024 | 24.29 |
| Jun 6, 2024 | 24.30 |
| Jun 5, 2024 | 24.30 |
| Jun 4, 2024 | 24.29 |
| Jun 3, 2024 | 24.29 |
| May 31, 2024 | 24.28 |
| May 30, 2024 | 24.26 |
| May 29, 2024 | 24.25 |
| May 28, 2024 | 24.25 |
| May 24, 2024 | 24.24 |
| May 23, 2024 | 24.23 |
| May 22, 2024 | 24.23 |
| May 21, 2024 | 24.21 |
| May 20, 2024 | 24.19 |
| May 17, 2024 | 24.18 |
| May 16, 2024 | 24.16 |
| May 15, 2024 | 24.13 |
| May 14, 2024 | 24.11 |
| May 13, 2024 | 24.10 |
| May 10, 2024 | 24.07 |
| May 9, 2024 | 24.05 |
| May 8, 2024 | 24.02 |
| May 7, 2024 | 23.98 |
| May 6, 2024 | 23.94 |
| May 3, 2024 | 23.91 |
| May 2, 2024 | 23.89 |
| May 1, 2024 | 23.86 |
| Apr 30, 2024 | 23.83 |
| Apr 29, 2024 | 23.81 |
| Apr 26, 2024 | 23.79 |
| Apr 25, 2024 | 23.77 |
| Apr 24, 2024 | 23.74 |
| Apr 23, 2024 | 23.71 |
| Apr 22, 2024 | 23.68 |
| Apr 19, 2024 | 23.65 |
| Apr 18, 2024 | 23.63 |
| Apr 17, 2024 | 23.60 |
| Apr 16, 2024 | 23.58 |
| Apr 15, 2024 | 23.55 |
| Apr 12, 2024 | 23.52 |
| Apr 11, 2024 | 23.47 |
| Apr 10, 2024 | 23.42 |
| Apr 9, 2024 | 23.37 |
| Apr 8, 2024 | 23.32 |
| Apr 5, 2024 | 23.27 |
| Apr 4, 2024 | 23.23 |
| Apr 3, 2024 | 23.19 |
| Apr 2, 2024 | 23.14 |
| Apr 1, 2024 | 23.09 |
| Mar 28, 2024 | 23.03 |
| Mar 27, 2024 | 22.98 |
| Mar 26, 2024 | 22.93 |
| Mar 25, 2024 | 22.86 |
| Mar 22, 2024 | 22.79 |
| Mar 21, 2024 | 22.70 |
| Mar 20, 2024 | 22.63 |
| Mar 19, 2024 | 22.55 |
| Mar 18, 2024 | 22.47 |
| Mar 15, 2024 | 22.40 |
| Mar 14, 2024 | 22.33 |
| Mar 13, 2024 | 22.26 |
| Mar 12, 2024 | 22.19 |
| Mar 11, 2024 | 22.12 |
| Mar 8, 2024 | 22.04 |
| Mar 7, 2024 | 21.96 |
| Mar 6, 2024 | 21.89 |
| Mar 5, 2024 | 21.81 |
| Mar 4, 2024 | 21.74 |
| Mar 1, 2024 | 21.66 |
| Feb 29, 2024 | 21.59 |
| Feb 28, 2024 | 21.52 |
| Feb 27, 2024 | 21.45 |
| Feb 26, 2024 | 21.37 |
| Feb 23, 2024 | 21.28 |
| Feb 22, 2024 | 21.21 |
| Feb 21, 2024 | 21.15 |
| Feb 20, 2024 | 21.08 |
| Feb 16, 2024 | 21.03 |
| Feb 15, 2024 | 20.99 |
| Feb 14, 2024 | 20.96 |
| Feb 13, 2024 | 20.93 |
| Feb 12, 2024 | 20.92 |
| Feb 9, 2024 | 20.92 |
| Feb 8, 2024 | 20.92 |
| Feb 7, 2024 | 20.93 |
| Feb 6, 2024 | 20.93 |
| Feb 5, 2024 | 20.93 |
| Feb 2, 2024 | 20.93 |
| Feb 1, 2024 | 20.91 |
| Jan 31, 2024 | 20.90 |
| Jan 30, 2024 | 20.89 |
| Jan 29, 2024 | 20.89 |
| Jan 26, 2024 | 20.89 |
| Jan 25, 2024 | 20.89 |
| Jan 24, 2024 | 20.90 |
| Jan 23, 2024 | 20.91 |
| Jan 22, 2024 | 20.91 |
| Jan 19, 2024 | 20.92 |
| Jan 18, 2024 | 20.93 |
| Jan 17, 2024 | 20.94 |
| Jan 16, 2024 | 20.95 |
| Jan 12, 2024 | 20.95 |
| Jan 11, 2024 | 20.96 |
| Jan 10, 2024 | 20.97 |
| Jan 9, 2024 | 20.98 |
| Jan 8, 2024 | 20.99 |
| Jan 5, 2024 | 21.01 |
| Jan 4, 2024 | 21.02 |
| Jan 3, 2024 | 21.04 |
| Jan 2, 2024 | 21.07 |
| Dec 29, 2023 | 21.10 |
| Dec 28, 2023 | 21.13 |
| Dec 27, 2023 | 21.17 |
| Dec 26, 2023 | 21.21 |
| Dec 22, 2023 | 21.24 |
| Dec 21, 2023 | 21.28 |
| Dec 20, 2023 | 21.32 |
| Dec 19, 2023 | 21.35 |
| Dec 18, 2023 | 21.39 |
| Dec 15, 2023 | 21.44 |
| Dec 14, 2023 | 21.48 |
| Dec 13, 2023 | 21.53 |
| Dec 12, 2023 | 21.60 |
| Dec 11, 2023 | 21.66 |
| Dec 8, 2023 | 21.72 |
| Dec 7, 2023 | 21.78 |
| Dec 6, 2023 | 21.84 |
| Dec 5, 2023 | 21.90 |
| Dec 4, 2023 | 21.95 |
| Dec 1, 2023 | 22.00 |
| Nov 30, 2023 | 22.06 |
| Nov 29, 2023 | 22.11 |
| Nov 28, 2023 | 22.16 |
| Nov 27, 2023 | 22.21 |
| Nov 24, 2023 | 22.26 |
| Nov 22, 2023 | 22.32 |
| Nov 21, 2023 | 22.38 |
| Nov 20, 2023 | 22.44 |
| Nov 17, 2023 | 22.49 |
| Nov 16, 2023 | 22.54 |
| Nov 15, 2023 | 22.60 |
| Nov 14, 2023 | 22.65 |
| Nov 13, 2023 | 22.70 |
| Nov 10, 2023 | 22.76 |
| Nov 9, 2023 | 22.81 |
| Nov 8, 2023 | 22.87 |
| Nov 7, 2023 | 22.92 |
| Nov 6, 2023 | 22.96 |
| Nov 3, 2023 | 23.01 |
| Nov 2, 2023 | 23.06 |
| Nov 1, 2023 | 23.11 |
| Oct 31, 2023 | 23.16 |
| Oct 30, 2023 | 23.21 |
| Oct 27, 2023 | 23.25 |
| Oct 26, 2023 | 23.29 |
| Oct 25, 2023 | 23.32 |
| Oct 24, 2023 | 23.36 |
| Oct 23, 2023 | 23.38 |
| Oct 20, 2023 | 23.40 |
| Oct 19, 2023 | 23.41 |
| Oct 18, 2023 | 23.43 |
| Oct 17, 2023 | 23.45 |
| Oct 16, 2023 | 23.46 |
| Oct 13, 2023 | 23.47 |
| Oct 12, 2023 | 23.49 |
| Oct 11, 2023 | 23.50 |
| Oct 10, 2023 | 23.51 |
| Oct 9, 2023 | 23.52 |
| Oct 6, 2023 | 23.54 |
| Oct 5, 2023 | 23.55 |
| Oct 4, 2023 | 23.57 |
| Oct 3, 2023 | 23.59 |
| Oct 2, 2023 | 23.61 |
| Sep 29, 2023 | 23.62 |
| Sep 28, 2023 | 23.62 |
| Sep 27, 2023 | 23.62 |
| Sep 26, 2023 | 23.60 |
| Sep 25, 2023 | 23.59 |
| Sep 22, 2023 | 23.57 |
| Sep 21, 2023 | 23.55 |
| Sep 20, 2023 | 23.55 |
| Sep 19, 2023 | 23.52 |
| Sep 18, 2023 | 23.52 |
| Sep 15, 2023 | 23.51 |
| Sep 14, 2023 | 23.51 |
| Sep 13, 2023 | 23.51 |
| Sep 12, 2023 | 23.51 |
| Sep 11, 2023 | 23.51 |
| Sep 8, 2023 | 23.52 |
| Sep 7, 2023 | 23.53 |
| Sep 6, 2023 | 23.55 |
| Sep 5, 2023 | 23.55 |
| Sep 1, 2023 | 23.55 |
| Aug 31, 2023 | 23.55 |
| Aug 30, 2023 | 23.55 |
| Aug 29, 2023 | 23.54 |
| Aug 28, 2023 | 23.54 |
| Aug 25, 2023 | 23.54 |
| Aug 24, 2023 | 23.54 |
| Aug 23, 2023 | 23.53 |
| Aug 22, 2023 | 23.53 |
| Aug 21, 2023 | 23.53 |
| Aug 18, 2023 | 23.52 |
| Aug 17, 2023 | 23.52 |
| Aug 16, 2023 | 23.51 |
| Aug 15, 2023 | 23.51 |
| Aug 14, 2023 | 23.50 |
| Aug 11, 2023 | 23.49 |
| Aug 10, 2023 | 23.48 |
| Aug 9, 2023 | 23.45 |
| Aug 8, 2023 | 23.42 |
| Aug 7, 2023 | 23.39 |
| Aug 4, 2023 | 23.36 |
| Aug 3, 2023 | 23.33 |
| Aug 2, 2023 | 23.31 |
| Aug 1, 2023 | 23.29 |
| Jul 31, 2023 | 23.28 |
| Jul 28, 2023 | 23.27 |
| Jul 27, 2023 | 23.26 |
| Jul 26, 2023 | 23.26 |
| Jul 25, 2023 | 23.25 |
| Jul 24, 2023 | 23.24 |
| Jul 21, 2023 | 23.22 |
| Jul 20, 2023 | 23.21 |
| Jul 19, 2023 | 23.19 |
| Jul 18, 2023 | 23.17 |
| Jul 17, 2023 | 23.16 |
| Jul 14, 2023 | 23.14 |
| Jul 13, 2023 | 23.12 |
| Jul 12, 2023 | 23.10 |
| Jul 11, 2023 | 23.07 |
| Jul 10, 2023 | 23.05 |
| Jul 7, 2023 | 23.03 |
| Jul 6, 2023 | 23.01 |
| Jul 5, 2023 | 23.00 |
| Jul 3, 2023 | 22.99 |
| Jun 30, 2023 | 22.98 |
| Jun 29, 2023 | 22.96 |
| Jun 28, 2023 | 22.94 |
| Jun 27, 2023 | 22.94 |
| Jun 26, 2023 | 22.93 |
| Jun 23, 2023 | 22.93 |
| Jun 22, 2023 | 22.93 |
| Jun 21, 2023 | 22.93 |
| Jun 20, 2023 | 22.93 |
| Jun 16, 2023 | 22.93 |
| Jun 15, 2023 | 22.93 |
| Jun 14, 2023 | 22.93 |
| Jun 13, 2023 | 22.95 |
| Jun 12, 2023 | 22.96 |
| Jun 9, 2023 | 22.98 |
| Jun 8, 2023 | 23.00 |
| Jun 7, 2023 | 23.03 |
| Jun 6, 2023 | 23.05 |
| Jun 5, 2023 | 23.08 |
| Jun 2, 2023 | 23.11 |
| Jun 1, 2023 | 23.13 |
| May 31, 2023 | 23.17 |
| May 30, 2023 | 23.20 |
| May 26, 2023 | 23.23 |
| May 25, 2023 | 23.24 |
| May 24, 2023 | 23.26 |
| May 23, 2023 | 23.28 |
| May 22, 2023 | 23.30 |
| May 19, 2023 | 23.32 |
| May 18, 2023 | 23.33 |
| May 17, 2023 | 23.34 |
| May 16, 2023 | 23.35 |
| May 15, 2023 | 23.36 |
| May 12, 2023 | 23.36 |
| May 11, 2023 | 23.36 |
| May 10, 2023 | 23.35 |
| May 9, 2023 | 23.35 |
| May 8, 2023 | 23.35 |
| May 5, 2023 | 23.36 |
| May 4, 2023 | 23.37 |
| May 3, 2023 | 23.39 |
| May 2, 2023 | 23.42 |
| May 1, 2023 | 23.43 |
| Apr 28, 2023 | 23.45 |
| Apr 27, 2023 | 23.47 |
| Apr 26, 2023 | 23.49 |
| Apr 25, 2023 | 23.51 |
| Apr 24, 2023 | 23.52 |
| Apr 21, 2023 | 23.50 |
| Apr 20, 2023 | 23.50 |
| Apr 19, 2023 | 23.50 |
| Apr 18, 2023 | 23.51 |
| Apr 17, 2023 | 23.51 |
| Apr 14, 2023 | 23.50 |
| Apr 13, 2023 | 23.49 |
| Apr 12, 2023 | 23.49 |
| Apr 11, 2023 | 23.50 |
| Apr 10, 2023 | 23.51 |
| Apr 6, 2023 | 23.53 |
| Apr 5, 2023 | 23.56 |
| Apr 4, 2023 | 23.57 |
| Apr 3, 2023 | 23.59 |
| Mar 31, 2023 | 23.62 |
| Mar 30, 2023 | 23.64 |
| Mar 29, 2023 | 23.65 |
| Mar 28, 2023 | 23.66 |
| Mar 27, 2023 | 23.69 |
| Mar 24, 2023 | 23.70 |
| Mar 23, 2023 | 23.72 |
| Mar 22, 2023 | 23.72 |
| Mar 21, 2023 | 23.72 |
| Mar 20, 2023 | 23.71 |
| Mar 17, 2023 | 23.71 |
| Mar 16, 2023 | 23.71 |
| Mar 15, 2023 | 23.70 |
| Mar 14, 2023 | 23.71 |
| Mar 13, 2023 | 23.71 |
| Mar 10, 2023 | 23.71 |
| Mar 9, 2023 | 23.70 |
| Mar 8, 2023 | 23.68 |
| Mar 7, 2023 | 23.65 |
| Mar 6, 2023 | 23.62 |
| Mar 3, 2023 | 23.59 |
| Mar 2, 2023 | 23.56 |
| Mar 1, 2023 | 23.53 |
| Feb 28, 2023 | 23.50 |
| Feb 27, 2023 | 23.47 |
| Feb 24, 2023 | 23.44 |
| Feb 23, 2023 | 23.41 |
| Feb 22, 2023 | 23.37 |
| Feb 21, 2023 | 23.35 |
| Feb 17, 2023 | 23.32 |
| Feb 16, 2023 | 23.29 |
| Feb 15, 2023 | 23.28 |
| Feb 14, 2023 | 23.27 |
| Feb 13, 2023 | 23.26 |
| Feb 10, 2023 | 23.26 |
| Feb 9, 2023 | 23.25 |
| Feb 8, 2023 | 23.23 |
| Feb 7, 2023 | 23.22 |
| Feb 6, 2023 | 23.20 |
| Feb 3, 2023 | 23.19 |
| Feb 2, 2023 | 23.17 |
| Feb 1, 2023 | 23.16 |
| Jan 31, 2023 | 23.13 |
| Jan 30, 2023 | 23.11 |
| Jan 27, 2023 | 23.08 |
| Jan 26, 2023 | 23.06 |
| Jan 25, 2023 | 23.03 |
| Jan 24, 2023 | 23.01 |
| Jan 23, 2023 | 22.99 |
| Jan 20, 2023 | 22.97 |
| Jan 19, 2023 | 22.95 |
| Jan 18, 2023 | 22.92 |
| Jan 17, 2023 | 22.89 |
| Jan 13, 2023 | 22.86 |
| Jan 12, 2023 | 22.83 |
| Jan 11, 2023 | 22.80 |
| Jan 10, 2023 | 22.79 |
| Jan 9, 2023 | 22.77 |
| Jan 6, 2023 | 22.77 |
| Jan 5, 2023 | 22.77 |
| Jan 4, 2023 | 22.78 |
| Jan 3, 2023 | 22.79 |
| Dec 30, 2022 | 22.80 |
| Dec 29, 2022 | 22.81 |
| Dec 28, 2022 | 22.81 |
| Dec 27, 2022 | 22.82 |
| Dec 23, 2022 | 22.81 |
| Dec 22, 2022 | 22.82 |
| Dec 21, 2022 | 22.82 |
| Dec 20, 2022 | 22.84 |
| Dec 19, 2022 | 22.85 |
| Dec 16, 2022 | 22.85 |
| Dec 15, 2022 | 22.86 |
| Dec 14, 2022 | 22.87 |
| Dec 13, 2022 | 22.89 |
| Dec 12, 2022 | 22.89 |
| Dec 9, 2022 | 22.90 |
| Dec 8, 2022 | 22.90 |
| Dec 7, 2022 | 22.91 |
| Dec 6, 2022 | 22.89 |
| Dec 5, 2022 | 22.88 |
| Dec 2, 2022 | 22.86 |
| Dec 1, 2022 | 22.84 |
| Nov 30, 2022 | 22.82 |
| Nov 29, 2022 | 22.81 |
| Nov 28, 2022 | 22.82 |
| Nov 25, 2022 | 22.83 |
| Nov 23, 2022 | 22.83 |
| Nov 22, 2022 | 22.82 |
| Nov 21, 2022 | 22.81 |
| Nov 18, 2022 | 22.80 |
| Nov 17, 2022 | 22.81 |
| Nov 16, 2022 | 22.81 |
| Nov 15, 2022 | 22.80 |
| Nov 14, 2022 | 22.79 |
| Nov 11, 2022 | 22.78 |
| Nov 10, 2022 | 22.77 |
| Nov 9, 2022 | 22.76 |
| Nov 8, 2022 | 22.76 |
| Nov 7, 2022 | 22.77 |
| Nov 4, 2022 | 22.78 |
| Nov 3, 2022 | 22.78 |
| Nov 2, 2022 | 22.79 |
| Nov 1, 2022 | 22.80 |
| Oct 31, 2022 | 22.81 |
| Oct 28, 2022 | 22.82 |
| Oct 27, 2022 | 22.85 |
| Oct 26, 2022 | 22.89 |
| Oct 25, 2022 | 22.93 |
| Oct 24, 2022 | 22.99 |
| Oct 21, 2022 | 23.05 |
| Oct 20, 2022 | 23.10 |
| Oct 19, 2022 | 23.14 |
| Oct 18, 2022 | 23.18 |
| Oct 17, 2022 | 23.23 |
| Oct 14, 2022 | 23.27 |
| Oct 13, 2022 | 23.31 |
| Oct 12, 2022 | 23.35 |
| Oct 11, 2022 | 23.41 |
| Oct 10, 2022 | 23.46 |
| Oct 7, 2022 | 23.51 |
| Oct 6, 2022 | 23.55 |
| Oct 5, 2022 | 23.58 |
| Oct 4, 2022 | 23.62 |
| Oct 3, 2022 | 23.65 |
| Sep 30, 2022 | 23.69 |
| Sep 29, 2022 | 23.73 |
| Sep 28, 2022 | 23.77 |
| Sep 27, 2022 | 23.82 |
| Sep 26, 2022 | 23.88 |
| Sep 23, 2022 | 23.95 |
| Sep 22, 2022 | 24.00 |
| Sep 21, 2022 | 24.07 |
| Sep 20, 2022 | 24.13 |
| Sep 19, 2022 | 24.20 |
| Sep 16, 2022 | 24.28 |
| Sep 15, 2022 | 24.37 |
| Sep 14, 2022 | 24.47 |
| Sep 13, 2022 | 24.57 |
| Sep 12, 2022 | 24.67 |
| Sep 9, 2022 | 24.77 |
| Sep 8, 2022 | 24.88 |
| Sep 7, 2022 | 24.99 |
| Sep 6, 2022 | 25.09 |
| Sep 2, 2022 | 25.20 |
| Sep 1, 2022 | 25.32 |
| Aug 31, 2022 | 25.44 |
| Aug 30, 2022 | 25.56 |
| Aug 29, 2022 | 25.69 |
| Aug 26, 2022 | 25.83 |
| Aug 25, 2022 | 25.97 |
| Aug 24, 2022 | 26.10 |
| Aug 23, 2022 | 26.21 |
| Aug 22, 2022 | 26.33 |
| Aug 19, 2022 | 26.43 |
| Aug 18, 2022 | 26.55 |
| Aug 17, 2022 | 26.66 |
| Aug 16, 2022 | 26.76 |
| Aug 15, 2022 | 26.85 |
| Aug 12, 2022 | 26.94 |
| Aug 11, 2022 | 27.03 |
| Aug 10, 2022 | 27.11 |
| Aug 9, 2022 | 27.20 |
| Aug 8, 2022 | 27.29 |
| Aug 5, 2022 | 27.38 |
| Aug 4, 2022 | 27.46 |
| Aug 3, 2022 | 27.56 |
| Aug 2, 2022 | 27.66 |
| Aug 1, 2022 | 27.76 |
| Jul 29, 2022 | 27.85 |
| Jul 28, 2022 | 27.92 |
| Jul 27, 2022 | 28.01 |
| Jul 26, 2022 | 28.10 |
| Jul 25, 2022 | 28.18 |
| Jul 22, 2022 | 28.26 |
| Jul 21, 2022 | 28.34 |
| Jul 20, 2022 | 28.43 |
| Jul 19, 2022 | 28.49 |
| Jul 18, 2022 | 28.57 |
| Jul 15, 2022 | 28.65 |
| Jul 14, 2022 | 28.76 |
| Jul 13, 2022 | 28.87 |
| Jul 12, 2022 | 28.97 |
| Jul 11, 2022 | 29.07 |
| Jul 8, 2022 | 29.15 |
| Jul 7, 2022 | 29.23 |
| Jul 6, 2022 | 29.32 |
| Jul 5, 2022 | 29.42 |
| Jul 1, 2022 | 29.53 |
| Jun 30, 2022 | 29.62 |
| Jun 29, 2022 | 29.69 |
| Jun 28, 2022 | 29.77 |
| Jun 27, 2022 | 29.86 |
| Jun 24, 2022 | 29.93 |
| Jun 23, 2022 | 30.02 |
| Jun 22, 2022 | 30.09 |
| Jun 21, 2022 | 30.17 |
| Jun 17, 2022 | 30.24 |
| Jun 16, 2022 | 30.30 |
| Jun 15, 2022 | 30.35 |
| Jun 14, 2022 | 30.39 |
| Jun 13, 2022 | 30.46 |
| Jun 10, 2022 | 30.51 |
| Jun 9, 2022 | 30.56 |
| Jun 8, 2022 | 30.62 |
| Jun 7, 2022 | 30.67 |
| Jun 6, 2022 | 30.72 |
| Jun 3, 2022 | 30.74 |
| Jun 2, 2022 | 30.75 |
| Jun 1, 2022 | 30.74 |
| May 31, 2022 | 30.74 |
| May 27, 2022 | 30.73 |
| May 26, 2022 | 30.74 |
| May 25, 2022 | 30.75 |
| May 24, 2022 | 30.74 |
| May 23, 2022 | 30.75 |
| May 20, 2022 | 30.76 |
| May 19, 2022 | 30.77 |
| May 18, 2022 | 30.78 |
| May 17, 2022 | 30.78 |
| May 16, 2022 | 30.77 |
| May 13, 2022 | 30.76 |
| May 12, 2022 | 30.75 |
| May 11, 2022 | 30.75 |
| May 10, 2022 | 30.75 |
| May 9, 2022 | 30.75 |
| May 6, 2022 | 30.75 |
| May 5, 2022 | 30.74 |
| May 4, 2022 | 30.73 |
| May 3, 2022 | 30.70 |
| May 2, 2022 | 30.68 |
| Apr 29, 2022 | 30.66 |
| Apr 28, 2022 | 30.63 |
| Apr 27, 2022 | 30.60 |
| Apr 26, 2022 | 30.56 |
| Apr 25, 2022 | 30.52 |
| Apr 22, 2022 | 30.50 |
| Apr 21, 2022 | 30.44 |
| Apr 20, 2022 | 30.38 |
| Apr 19, 2022 | 30.32 |
| Apr 18, 2022 | 30.24 |
| Apr 14, 2022 | 30.16 |
| Apr 13, 2022 | 30.08 |
| Apr 12, 2022 | 30.00 |
| Apr 11, 2022 | 29.92 |
| Apr 8, 2022 | 29.84 |
| Apr 7, 2022 | 29.75 |
| Apr 6, 2022 | 29.66 |
| Apr 5, 2022 | 29.57 |
| Apr 4, 2022 | 29.46 |
| Apr 1, 2022 | 29.37 |
| Mar 31, 2022 | 29.29 |
| Mar 30, 2022 | 29.22 |
| Mar 29, 2022 | 29.16 |
| Mar 28, 2022 | 29.11 |
| Mar 25, 2022 | 29.06 |
| Mar 24, 2022 | 29.00 |
| Mar 23, 2022 | 28.95 |
| Mar 22, 2022 | 28.89 |
| Mar 21, 2022 | 28.83 |
| Mar 18, 2022 | 28.76 |
| Mar 17, 2022 | 28.71 |
| Mar 16, 2022 | 28.65 |
| Mar 15, 2022 | 28.60 |
| Mar 14, 2022 | 28.54 |
| Mar 11, 2022 | 28.47 |
| Mar 10, 2022 | 28.40 |
| Mar 9, 2022 | 28.32 |
| Mar 8, 2022 | 28.23 |
| Mar 7, 2022 | 28.15 |
| Mar 4, 2022 | 28.07 |
| Mar 3, 2022 | 27.98 |
| Mar 2, 2022 | 27.89 |
| Mar 1, 2022 | 27.81 |
| Feb 28, 2022 | 27.71 |
| Feb 25, 2022 | 27.63 |
| Feb 24, 2022 | 27.53 |
| Feb 23, 2022 | 27.45 |
| Feb 22, 2022 | 27.36 |
| Feb 18, 2022 | 27.27 |
| Feb 17, 2022 | 27.18 |
| Feb 16, 2022 | 27.07 |
| Feb 15, 2022 | 26.97 |
| Feb 14, 2022 | 26.87 |
| Feb 11, 2022 | 26.77 |
| Feb 10, 2022 | 26.66 |
| Feb 9, 2022 | 26.54 |
| Feb 8, 2022 | 26.43 |
| Feb 7, 2022 | 26.32 |
| Feb 4, 2022 | 26.22 |
| Feb 3, 2022 | 26.13 |
| Feb 2, 2022 | 26.05 |
| Feb 1, 2022 | 25.95 |
| Jan 31, 2022 | 25.85 |
| Jan 28, 2022 | 25.75 |
| Jan 27, 2022 | 25.65 |
| Jan 26, 2022 | 25.55 |
| Jan 25, 2022 | 25.45 |
| Jan 24, 2022 | 25.36 |
| Jan 21, 2022 | 25.28 |
| Jan 20, 2022 | 25.20 |
| Jan 19, 2022 | 25.11 |
| Jan 18, 2022 | 25.01 |
| Jan 14, 2022 | 24.92 |
| Jan 13, 2022 | 24.82 |
| Jan 12, 2022 | 24.71 |
| Jan 11, 2022 | 24.60 |
| Jan 10, 2022 | 24.51 |
| Jan 7, 2022 | 24.41 |
| Jan 6, 2022 | 24.33 |
| Jan 5, 2022 | 24.25 |
| Jan 4, 2022 | 24.18 |
| Jan 3, 2022 | 24.09 |
| Dec 31, 2021 | 24.01 |
| Dec 30, 2021 | 23.93 |
| Dec 29, 2021 | 23.84 |
| Dec 28, 2021 | 23.76 |
| Dec 27, 2021 | 23.69 |
| Dec 23, 2021 | 23.62 |
| Dec 22, 2021 | 23.56 |
| Dec 21, 2021 | 23.52 |
| Dec 20, 2021 | 23.48 |
| Dec 17, 2021 | 23.47 |
| Dec 16, 2021 | 23.46 |
| Dec 15, 2021 | 23.45 |
| Dec 14, 2021 | 23.44 |
| Dec 13, 2021 | 23.43 |
| Dec 10, 2021 | 23.44 |
| Dec 9, 2021 | 23.44 |
| Dec 8, 2021 | 23.43 |
| Dec 7, 2021 | 23.42 |
| Dec 6, 2021 | 23.40 |
| Dec 3, 2021 | 23.39 |
| Dec 2, 2021 | 23.38 |
| Dec 1, 2021 | 23.37 |
| Nov 30, 2021 | 23.36 |
| Nov 29, 2021 | 23.31 |
| Nov 26, 2021 | 23.29 |
| Nov 24, 2021 | 23.27 |
| Nov 23, 2021 | 23.26 |
| Nov 22, 2021 | 23.26 |
| Nov 19, 2021 | 23.27 |
| Nov 18, 2021 | 23.28 |
| Nov 17, 2021 | 23.29 |
| Nov 16, 2021 | 23.30 |
| Nov 15, 2021 | 23.31 |
| Nov 12, 2021 | 23.32 |
| Nov 11, 2021 | 23.33 |
| Nov 10, 2021 | 23.33 |
| Nov 9, 2021 | 23.33 |
| Nov 8, 2021 | 23.31 |
| Nov 5, 2021 | 23.29 |
| Nov 4, 2021 | 23.27 |
| Nov 3, 2021 | 23.25 |
| Nov 2, 2021 | 23.22 |
| Nov 1, 2021 | 23.19 |
| Oct 29, 2021 | 23.16 |
| Oct 28, 2021 | 23.13 |
| Oct 27, 2021 | 23.11 |
| Oct 26, 2021 | 23.10 |
| Oct 25, 2021 | 23.13 |
| Oct 22, 2021 | 23.14 |
| Oct 21, 2021 | 23.14 |
| Oct 20, 2021 | 23.14 |
| Oct 19, 2021 | 23.16 |
| Oct 18, 2021 | 23.15 |
| Oct 15, 2021 | 23.16 |
| Oct 14, 2021 | 23.16 |
| Oct 13, 2021 | 23.19 |
| Oct 12, 2021 | 23.23 |
| Oct 11, 2021 | 23.27 |
| Oct 8, 2021 | 23.31 |
| Oct 7, 2021 | 23.35 |
| Oct 6, 2021 | 23.39 |
| Oct 5, 2021 | 23.47 |
| Oct 4, 2021 | 23.53 |
| Oct 1, 2021 | 23.60 |
| Sep 30, 2021 | 23.64 |
| Sep 29, 2021 | 23.69 |
| Sep 28, 2021 | 23.72 |
| Sep 27, 2021 | 23.74 |
| Sep 24, 2021 | 23.76 |
| Sep 23, 2021 | 23.78 |
| Sep 22, 2021 | 23.82 |
| Sep 21, 2021 | 23.86 |
| Sep 20, 2021 | 23.90 |
| Sep 17, 2021 | 23.95 |
| Sep 16, 2021 | 23.99 |
| Sep 15, 2021 | 24.05 |
| Sep 14, 2021 | 24.10 |
| Sep 13, 2021 | 24.14 |
| Sep 10, 2021 | 24.19 |
| Sep 9, 2021 | 24.25 |
| Sep 8, 2021 | 24.33 |
| Sep 7, 2021 | 24.43 |
| Sep 3, 2021 | 24.53 |
| Sep 2, 2021 | 24.63 |
| Sep 1, 2021 | 24.73 |
| Aug 31, 2021 | 24.83 |
| Aug 30, 2021 | 24.92 |
| Aug 27, 2021 | 25.01 |
| Aug 26, 2021 | 25.10 |
| Aug 25, 2021 | 25.19 |
| Aug 24, 2021 | 25.27 |
| Aug 23, 2021 | 25.37 |
| Aug 20, 2021 | 25.46 |
| Aug 19, 2021 | 25.56 |
| Aug 18, 2021 | 25.66 |
| Aug 17, 2021 | 25.76 |
| Aug 16, 2021 | 25.85 |
| Aug 13, 2021 | 25.94 |
| Aug 12, 2021 | 26.03 |
| Aug 11, 2021 | 26.13 |
| Aug 10, 2021 | 26.23 |
| Aug 9, 2021 | 26.35 |
| Aug 6, 2021 | 26.48 |
| Aug 5, 2021 | 26.59 |
| Aug 4, 2021 | 26.71 |
| Aug 3, 2021 | 26.82 |
| Aug 2, 2021 | 26.93 |
| Jul 30, 2021 | 27.04 |
| Jul 29, 2021 | 27.14 |
| Jul 28, 2021 | 27.24 |
| Jul 27, 2021 | 27.32 |
| Jul 26, 2021 | 27.42 |
| Jul 23, 2021 | 27.52 |
| Jul 22, 2021 | 27.63 |
| Jul 21, 2021 | 27.73 |
| Jul 20, 2021 | 27.84 |
| Jul 19, 2021 | 27.95 |
| Jul 16, 2021 | 28.06 |
| Jul 15, 2021 | 28.18 |
| Jul 14, 2021 | 28.29 |
| Jul 13, 2021 | 28.41 |
| Jul 12, 2021 | 28.52 |
| Jul 9, 2021 | 28.62 |
| Jul 8, 2021 | 28.73 |
| Jul 7, 2021 | 28.83 |
| Jul 6, 2021 | 28.91 |
| Jul 2, 2021 | 28.99 |
| Jul 1, 2021 | 29.08 |
| Jun 30, 2021 | 29.16 |
| Jun 29, 2021 | 29.23 |
| Jun 28, 2021 | 29.29 |
| Jun 25, 2021 | 29.35 |
| Jun 24, 2021 | 29.41 |
| Jun 23, 2021 | 29.47 |
| Jun 22, 2021 | 29.53 |
| Jun 21, 2021 | 29.59 |
| Jun 18, 2021 | 29.66 |
| Jun 17, 2021 | 29.73 |
| Jun 16, 2021 | 29.81 |
| Jun 15, 2021 | 29.88 |
| Jun 14, 2021 | 29.95 |
| Jun 11, 2021 | 30.03 |
| Jun 10, 2021 | 30.10 |
| Jun 9, 2021 | 30.19 |
| Jun 8, 2021 | 30.29 |
| Jun 7, 2021 | 30.36 |
| Jun 4, 2021 | 30.44 |
| Jun 3, 2021 | 30.48 |
| Jun 2, 2021 | 30.54 |
| Jun 1, 2021 | 30.58 |
| May 28, 2021 | 30.63 |
| May 27, 2021 | 30.66 |
| May 26, 2021 | 30.72 |
| May 25, 2021 | 30.78 |
| May 24, 2021 | 30.83 |
| May 21, 2021 | 30.87 |
| May 20, 2021 | 30.89 |
| May 19, 2021 | 30.90 |
| May 18, 2021 | 30.93 |
| May 17, 2021 | 30.96 |
| May 14, 2021 | 30.98 |
| May 13, 2021 | 30.98 |
| May 12, 2021 | 30.98 |
| May 11, 2021 | 31.00 |
| May 10, 2021 | 31.05 |
| May 7, 2021 | 31.07 |
| May 6, 2021 | 31.12 |
| May 5, 2021 | 31.18 |
| May 4, 2021 | 31.25 |
| May 3, 2021 | 31.32 |
| Apr 30, 2021 | 31.37 |
| Apr 29, 2021 | 31.42 |
| Apr 28, 2021 | 31.47 |
| Apr 27, 2021 | 31.52 |
| Apr 26, 2021 | 31.57 |
| Apr 23, 2021 | 31.59 |
| Apr 22, 2021 | 31.62 |
| Apr 21, 2021 | 31.65 |
| Apr 20, 2021 | 31.67 |
| Apr 19, 2021 | 31.67 |
| Apr 16, 2021 | 31.64 |
| Apr 15, 2021 | 31.59 |
| Apr 14, 2021 | 31.52 |
| Apr 13, 2021 | 31.46 |
| Apr 12, 2021 | 31.37 |
| Apr 9, 2021 | 31.28 |
| Apr 8, 2021 | 31.17 |
| Apr 7, 2021 | 31.06 |
| Apr 6, 2021 | 30.95 |
| Apr 5, 2021 | 30.87 |
| Apr 1, 2021 | 30.77 |
| Mar 31, 2021 | 30.67 |
| Mar 30, 2021 | 30.57 |
| Mar 29, 2021 | 30.48 |
| Mar 26, 2021 | 30.38 |
| Mar 25, 2021 | 30.31 |
| Mar 24, 2021 | 30.23 |
| Mar 23, 2021 | 30.16 |
| Mar 22, 2021 | 30.10 |
| Mar 19, 2021 | 30.04 |
| Mar 18, 2021 | 29.97 |
| Mar 17, 2021 | 29.90 |
| Mar 16, 2021 | 29.82 |
| Mar 15, 2021 | 29.74 |
| Mar 12, 2021 | 29.66 |
| Mar 11, 2021 | 29.58 |
| Mar 10, 2021 | 29.51 |
| Mar 9, 2021 | 29.44 |
| Mar 8, 2021 | 29.37 |
| Mar 5, 2021 | 29.29 |
| Mar 4, 2021 | 29.22 |
| Mar 3, 2021 | 29.13 |
| Mar 2, 2021 | 29.04 |
| Mar 1, 2021 | 28.95 |
| Feb 26, 2021 | 28.84 |
| Feb 25, 2021 | 28.72 |
| Feb 24, 2021 | 28.59 |
| Feb 23, 2021 | 28.49 |
| Feb 22, 2021 | 28.37 |
| Feb 19, 2021 | 28.26 |
| Feb 18, 2021 | 28.15 |
| Feb 17, 2021 | 28.04 |
| Feb 16, 2021 | 27.92 |
| Feb 12, 2021 | 27.81 |
| Feb 11, 2021 | 27.70 |
| Feb 10, 2021 | 27.62 |
| Feb 9, 2021 | 27.53 |
| Feb 8, 2021 | 27.43 |
| Feb 5, 2021 | 27.33 |
| Feb 4, 2021 | 27.25 |
| Feb 3, 2021 | 27.17 |
| Feb 2, 2021 | 27.09 |
| Feb 1, 2021 | 27.01 |
| Jan 29, 2021 | 26.94 |
| Jan 28, 2021 | 26.86 |
| Jan 27, 2021 | 26.80 |
| Jan 26, 2021 | 26.72 |
| Jan 25, 2021 | 26.64 |
| Jan 22, 2021 | 26.56 |
| Jan 21, 2021 | 26.47 |
| Jan 20, 2021 | 26.39 |
| Jan 19, 2021 | 26.30 |
| Jan 15, 2021 | 26.21 |
| Jan 14, 2021 | 26.12 |
| Jan 13, 2021 | 26.03 |
| Jan 12, 2021 | 25.94 |
| Jan 11, 2021 | 25.86 |
| Jan 8, 2021 | 25.77 |
| Jan 7, 2021 | 25.69 |
| Jan 6, 2021 | 25.63 |
| Jan 5, 2021 | 25.57 |
| Jan 4, 2021 | 25.50 |
| Dec 31, 2020 | 25.42 |
| Dec 30, 2020 | 25.34 |
| Dec 29, 2020 | 25.27 |
| Dec 28, 2020 | 25.20 |
| Dec 24, 2020 | 25.15 |
| Dec 23, 2020 | 25.10 |
| Dec 22, 2020 | 25.04 |
| Dec 21, 2020 | 24.99 |
| Dec 18, 2020 | 24.95 |
| Dec 17, 2020 | 24.91 |
| Dec 16, 2020 | 24.86 |
| Dec 15, 2020 | 24.80 |
| Dec 14, 2020 | 24.74 |
| Dec 11, 2020 | 24.71 |
| Dec 10, 2020 | 24.67 |
| Dec 9, 2020 | 24.63 |
| Dec 8, 2020 | 24.58 |
| Dec 7, 2020 | 24.52 |
| Dec 4, 2020 | 24.47 |
| Dec 3, 2020 | 24.43 |
| Dec 2, 2020 | 24.38 |
| Dec 1, 2020 | 24.33 |
| Nov 30, 2020 | 24.29 |
| Nov 27, 2020 | 24.26 |
| Nov 25, 2020 | 24.23 |
| Nov 24, 2020 | 24.22 |
| Nov 23, 2020 | 24.21 |
| Nov 20, 2020 | 24.20 |
| Nov 19, 2020 | 24.20 |
| Nov 18, 2020 | 24.21 |
| Nov 17, 2020 | 24.23 |
| Nov 16, 2020 | 24.24 |
| Nov 13, 2020 | 24.27 |
| Nov 12, 2020 | 24.33 |
| Nov 11, 2020 | 24.40 |
| Nov 10, 2020 | 24.48 |
| Nov 9, 2020 | 24.57 |
| Nov 6, 2020 | 24.65 |
| Nov 5, 2020 | 24.75 |
| Nov 4, 2020 | 24.85 |
| Nov 3, 2020 | 24.95 |
| Nov 2, 2020 | 25.05 |
| Oct 30, 2020 | 25.14 |
| Oct 29, 2020 | 25.23 |
| Oct 28, 2020 | 25.33 |
| Oct 27, 2020 | 25.43 |
| Oct 26, 2020 | 25.49 |
| Oct 23, 2020 | 25.54 |
| Oct 22, 2020 | 25.59 |
| Oct 21, 2020 | 25.61 |
| Oct 20, 2020 | 25.64 |
| Oct 19, 2020 | 25.66 |
| Oct 16, 2020 | 25.69 |
| Oct 15, 2020 | 25.73 |
| Oct 14, 2020 | 25.74 |
| Oct 13, 2020 | 25.74 |
| Oct 12, 2020 | 25.75 |
| Oct 9, 2020 | 25.75 |
| Oct 8, 2020 | 25.75 |
| Oct 7, 2020 | 25.76 |
| Oct 6, 2020 | 25.77 |
| Oct 5, 2020 | 25.77 |
| Oct 2, 2020 | 25.78 |
| Oct 1, 2020 | 25.82 |
| Sep 30, 2020 | 25.84 |
| Sep 29, 2020 | 25.86 |
| Sep 28, 2020 | 25.87 |
| Sep 25, 2020 | 25.87 |
| Sep 24, 2020 | 25.88 |
| Sep 23, 2020 | 25.90 |
| Sep 22, 2020 | 25.91 |
| Sep 21, 2020 | 25.93 |
| Sep 18, 2020 | 25.95 |
| Sep 17, 2020 | 25.96 |
| Sep 16, 2020 | 25.96 |
| Sep 15, 2020 | 25.99 |
| Sep 14, 2020 | 26.02 |
| Sep 11, 2020 | 26.04 |
| Sep 10, 2020 | 26.06 |
| Sep 9, 2020 | 26.07 |
| Sep 8, 2020 | 26.09 |
| Sep 4, 2020 | 26.11 |
| Sep 3, 2020 | 26.14 |
| Sep 2, 2020 | 26.15 |
| Sep 1, 2020 | 26.16 |
| Aug 31, 2020 | 26.16 |
| Aug 28, 2020 | 26.16 |
| Aug 27, 2020 | 26.15 |
| Aug 26, 2020 | 26.15 |
| Aug 25, 2020 | 26.14 |
| Aug 24, 2020 | 26.12 |
| Aug 21, 2020 | 26.12 |
| Aug 20, 2020 | 26.14 |
| Aug 19, 2020 | 26.14 |
| Aug 18, 2020 | 26.14 |
| Aug 17, 2020 | 26.15 |
| Aug 14, 2020 | 26.15 |
| Aug 13, 2020 | 26.13 |
| Aug 12, 2020 | 26.10 |
| Aug 11, 2020 | 26.11 |
| Aug 10, 2020 | 26.13 |
| Aug 7, 2020 | 26.14 |
| Aug 6, 2020 | 26.19 |
| Aug 5, 2020 | 26.26 |
| Aug 4, 2020 | 26.37 |
| Aug 3, 2020 | 26.44 |
| Jul 31, 2020 | 26.52 |
| Jul 30, 2020 | 26.62 |
| Jul 29, 2020 | 26.70 |
| Jul 28, 2020 | 26.81 |
| Jul 27, 2020 | 26.93 |
| Jul 24, 2020 | 27.07 |
| Jul 23, 2020 | 27.21 |
| Jul 22, 2020 | 27.34 |
| Jul 21, 2020 | 27.46 |
| Jul 20, 2020 | 27.57 |
| Jul 17, 2020 | 27.71 |
| Jul 16, 2020 | 27.84 |
| Jul 15, 2020 | 28.00 |
| Jul 14, 2020 | 28.15 |
| Jul 13, 2020 | 28.30 |
| Jul 10, 2020 | 28.47 |
| Jul 9, 2020 | 28.62 |
| Jul 8, 2020 | 28.77 |
| Jul 7, 2020 | 28.91 |
| Jul 6, 2020 | 29.05 |
| Jul 2, 2020 | 29.18 |
| Jul 1, 2020 | 29.32 |
| Jun 30, 2020 | 29.46 |
| Jun 29, 2020 | 29.62 |
| Jun 26, 2020 | 29.78 |
| Jun 25, 2020 | 29.94 |
| Jun 24, 2020 | 30.10 |
| Jun 23, 2020 | 30.25 |
| Jun 22, 2020 | 30.38 |
| Jun 19, 2020 | 30.51 |
| Jun 18, 2020 | 30.63 |
| Jun 17, 2020 | 30.75 |
| Jun 16, 2020 | 30.88 |
| Jun 15, 2020 | 31.02 |
| Jun 12, 2020 | 31.16 |
| Jun 11, 2020 | 31.30 |
| Jun 10, 2020 | 31.43 |
| Jun 9, 2020 | 31.55 |
| Jun 8, 2020 | 31.65 |
| Jun 5, 2020 | 31.75 |
| Jun 4, 2020 | 31.85 |
| Jun 3, 2020 | 31.98 |
| Jun 2, 2020 | 32.12 |
| Jun 1, 2020 | 32.28 |
| May 29, 2020 | 32.44 |
| May 28, 2020 | 32.61 |
| May 27, 2020 | 32.76 |
| May 26, 2020 | 32.92 |
| May 22, 2020 | 33.08 |
| May 21, 2020 | 33.25 |
| May 20, 2020 | 33.41 |
| May 19, 2020 | 33.58 |
| May 18, 2020 | 33.74 |
| May 15, 2020 | 33.91 |
| May 14, 2020 | 34.07 |
| May 13, 2020 | 34.23 |
| May 12, 2020 | 34.39 |
| May 11, 2020 | 34.53 |
| May 8, 2020 | 34.68 |
| May 7, 2020 | 34.83 |
| May 6, 2020 | 34.99 |
| May 5, 2020 | 35.14 |
| May 4, 2020 | 35.28 |
| May 1, 2020 | 35.42 |
| Apr 30, 2020 | 35.56 |
| Apr 29, 2020 | 35.70 |
| Apr 28, 2020 | 35.84 |
| Apr 27, 2020 | 35.99 |
| Apr 24, 2020 | 36.16 |
| Apr 23, 2020 | 36.30 |
| Apr 22, 2020 | 36.44 |
| Apr 21, 2020 | 36.57 |
| Apr 20, 2020 | 36.71 |
| Apr 17, 2020 | 36.86 |
| Apr 16, 2020 | 37.00 |
| Apr 15, 2020 | 37.13 |
| Apr 14, 2020 | 37.25 |
| Apr 13, 2020 | 37.39 |
| Apr 9, 2020 | 37.53 |
| Apr 8, 2020 | 37.68 |
| Apr 7, 2020 | 37.84 |
| Apr 6, 2020 | 38.01 |
| Apr 3, 2020 | 38.18 |
| Apr 2, 2020 | 38.35 |
| Apr 1, 2020 | 38.52 |
| Mar 31, 2020 | 38.68 |
| Mar 30, 2020 | 38.82 |
| Mar 27, 2020 | 38.98 |
| Mar 26, 2020 | 39.14 |
| Mar 25, 2020 | 39.29 |
| Mar 24, 2020 | 39.45 |
| Mar 23, 2020 | 39.61 |
| Mar 20, 2020 | 39.79 |
| Mar 19, 2020 | 39.95 |
| Mar 18, 2020 | 40.10 |
| Mar 17, 2020 | 40.26 |
| Mar 16, 2020 | 40.38 |
| Mar 13, 2020 | 40.47 |
| Mar 12, 2020 | 40.51 |
| Mar 11, 2020 | 40.59 |
| Mar 10, 2020 | 40.65 |
| Mar 9, 2020 | 40.69 |
| Mar 6, 2020 | 40.75 |
| Mar 5, 2020 | 40.78 |
| Mar 4, 2020 | 40.79 |
| Mar 3, 2020 | 40.79 |
| Mar 2, 2020 | 40.79 |
| Feb 28, 2020 | 40.78 |
| Feb 27, 2020 | 40.79 |
| Feb 26, 2020 | 40.80 |
| Feb 25, 2020 | 40.79 |
| Feb 24, 2020 | 40.79 |
| Feb 21, 2020 | 40.78 |
| Feb 20, 2020 | 40.78 |
| Feb 19, 2020 | 40.79 |
| Feb 18, 2020 | 40.78 |
| Feb 14, 2020 | 40.78 |
| Feb 13, 2020 | 40.78 |
| Feb 12, 2020 | 40.79 |
| Feb 11, 2020 | 40.79 |
| Feb 10, 2020 | 40.80 |
| Feb 7, 2020 | 40.81 |
| Feb 6, 2020 | 40.81 |
| Feb 5, 2020 | 40.81 |
| Feb 4, 2020 | 40.79 |
| Feb 3, 2020 | 40.77 |
| Jan 31, 2020 | 40.74 |
| Jan 30, 2020 | 40.71 |
| Jan 29, 2020 | 40.70 |
| Jan 28, 2020 | 40.70 |
| Jan 27, 2020 | 40.69 |
| Jan 24, 2020 | 40.68 |
| Jan 23, 2020 | 40.64 |
| Jan 22, 2020 | 40.59 |
| Jan 21, 2020 | 40.53 |
| Jan 17, 2020 | 40.49 |
| Jan 16, 2020 | 40.45 |
| Jan 15, 2020 | 40.41 |
| Jan 14, 2020 | 40.41 |
| Jan 13, 2020 | 40.41 |
| Jan 10, 2020 | 40.41 |
| Jan 9, 2020 | 40.41 |
| Jan 8, 2020 | 40.40 |
| Jan 7, 2020 | 40.38 |
| Jan 6, 2020 | 40.35 |
| Jan 3, 2020 | 40.34 |
| Jan 2, 2020 | 40.32 |
| Dec 31, 2019 | 40.30 |
| Dec 30, 2019 | 40.30 |
| Dec 27, 2019 | 40.28 |
| Dec 26, 2019 | 40.27 |
| Dec 24, 2019 | 40.25 |
| Dec 23, 2019 | 40.24 |
| Dec 20, 2019 | 40.25 |
| Dec 19, 2019 | 40.26 |
| Dec 18, 2019 | 40.27 |
| Dec 17, 2019 | 40.28 |
| Dec 16, 2019 | 40.31 |
| Dec 13, 2019 | 40.35 |
| Dec 12, 2019 | 40.39 |
| Dec 11, 2019 | 40.43 |
| Dec 10, 2019 | 40.50 |
| Dec 9, 2019 | 40.57 |