Intercorp Financial Services (IFS) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,286.07 Bn | 90,286.07 Bn | - | 36.69 |
| 2 | Bank Bradesco | 6,797.89 Bn | 6,781.94 Bn | - | 3.56 |
| 3 | Lloyds Banking | 429.86 Bn | 429.86 Bn | - | 5.09 |
| 4 | First Capital | 203.63 Bn | 203.48 Bn | - | 50.00 |
| 5 | NatWest | 174.33 Bn | 174.33 Bn | - | 15.84 |
| 6 | Landmark Bancorp | 172.64 Bn | 172.61 Bn | - | 26.36 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.95 |
| 8 | KB Financial | 146.07 Bn | 138.20 Bn | - | 93.26 |
| 9 | Pnc Financial Services | 87.63 Bn | 87.68 Bn | - | 207.45 |
| 10 | Intercorp Financial Services | 5.60 Bn | 5.61 Bn | - | 44.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.26 |
| May 29, 2026 | 44.20 |
| May 28, 2026 | 44.16 |
| May 27, 2026 | 44.10 |
| May 26, 2026 | 44.04 |
| May 22, 2026 | 43.97 |
| May 21, 2026 | 43.91 |
| May 20, 2026 | 43.84 |
| May 19, 2026 | 43.77 |
| May 18, 2026 | 43.72 |
| May 15, 2026 | 43.67 |
| May 14, 2026 | 43.63 |
| May 13, 2026 | 43.58 |
| May 12, 2026 | 43.54 |
| May 11, 2026 | 43.49 |
| May 8, 2026 | 43.45 |
| May 7, 2026 | 43.42 |
| May 6, 2026 | 43.37 |
| May 5, 2026 | 43.33 |
| May 4, 2026 | 43.30 |
| May 1, 2026 | 43.26 |
| Apr 30, 2026 | 43.23 |
| Apr 29, 2026 | 43.19 |
| Apr 28, 2026 | 43.15 |
| Apr 27, 2026 | 43.11 |
| Apr 24, 2026 | 43.07 |
| Apr 23, 2026 | 43.03 |
| Apr 22, 2026 | 42.99 |
| Apr 21, 2026 | 42.94 |
| Apr 20, 2026 | 42.89 |
| Apr 17, 2026 | 42.84 |
| Apr 16, 2026 | 42.78 |
| Apr 15, 2026 | 42.72 |
| Apr 14, 2026 | 42.68 |
| Apr 13, 2026 | 42.62 |
| Apr 10, 2026 | 42.54 |
| Apr 9, 2026 | 42.47 |
| Apr 8, 2026 | 42.39 |
| Apr 7, 2026 | 42.31 |
| Apr 6, 2026 | 42.24 |
| Apr 2, 2026 | 42.17 |
| Apr 1, 2026 | 42.10 |
| Mar 31, 2026 | 42.03 |
| Mar 30, 2026 | 41.96 |
| Mar 27, 2026 | 41.90 |
| Mar 26, 2026 | 41.84 |
| Mar 25, 2026 | 41.78 |
| Mar 24, 2026 | 41.72 |
| Mar 23, 2026 | 41.65 |
| Mar 20, 2026 | 41.58 |
| Mar 19, 2026 | 41.52 |
| Mar 18, 2026 | 41.46 |
| Mar 17, 2026 | 41.40 |
| Mar 16, 2026 | 41.34 |
| Mar 13, 2026 | 41.29 |
| Mar 12, 2026 | 41.25 |
| Mar 11, 2026 | 41.21 |
| Mar 10, 2026 | 41.15 |
| Mar 9, 2026 | 41.10 |
| Mar 6, 2026 | 41.06 |
| Mar 5, 2026 | 41.01 |
| Mar 4, 2026 | 40.97 |
| Mar 3, 2026 | 40.91 |
| Mar 2, 2026 | 40.86 |
| Feb 27, 2026 | 40.79 |
| Feb 26, 2026 | 40.72 |
| Feb 25, 2026 | 40.65 |
| Feb 24, 2026 | 40.57 |
| Feb 23, 2026 | 40.49 |
| Feb 20, 2026 | 40.41 |
| Feb 19, 2026 | 40.34 |
| Feb 18, 2026 | 40.26 |
| Feb 17, 2026 | 40.18 |
| Feb 13, 2026 | 40.11 |
| Feb 12, 2026 | 40.04 |
| Feb 11, 2026 | 39.96 |
| Feb 10, 2026 | 39.87 |
| Feb 9, 2026 | 39.77 |
| Feb 6, 2026 | 39.67 |
| Feb 5, 2026 | 39.58 |
| Feb 4, 2026 | 39.48 |
| Feb 3, 2026 | 39.39 |
| Feb 2, 2026 | 39.29 |
| Jan 30, 2026 | 39.20 |
| Jan 29, 2026 | 39.11 |
| Jan 28, 2026 | 39.01 |
| Jan 27, 2026 | 38.91 |
| Jan 26, 2026 | 38.82 |
| Jan 23, 2026 | 38.73 |
| Jan 22, 2026 | 38.64 |
| Jan 21, 2026 | 38.56 |
| Jan 20, 2026 | 38.48 |
| Jan 16, 2026 | 38.42 |
| Jan 15, 2026 | 38.37 |
| Jan 14, 2026 | 38.31 |
| Jan 13, 2026 | 38.25 |
| Jan 12, 2026 | 38.19 |
| Jan 9, 2026 | 38.14 |
| Jan 8, 2026 | 38.08 |
| Jan 7, 2026 | 38.03 |
| Jan 6, 2026 | 37.99 |
| Jan 5, 2026 | 37.94 |
| Jan 2, 2026 | 37.90 |
| Dec 31, 2025 | 37.86 |
| Dec 30, 2025 | 37.81 |
| Dec 29, 2025 | 37.77 |
| Dec 26, 2025 | 37.72 |
| Dec 24, 2025 | 37.66 |
| Dec 23, 2025 | 37.61 |
| Dec 22, 2025 | 37.55 |
| Dec 19, 2025 | 37.50 |
| Dec 18, 2025 | 37.44 |
| Dec 17, 2025 | 37.39 |
| Dec 16, 2025 | 37.34 |
| Dec 15, 2025 | 37.30 |
| Dec 12, 2025 | 37.25 |
| Dec 11, 2025 | 37.20 |
| Dec 10, 2025 | 37.15 |
| Dec 9, 2025 | 37.11 |
| Dec 8, 2025 | 37.06 |
| Dec 5, 2025 | 37.02 |
| Dec 4, 2025 | 36.98 |
| Dec 3, 2025 | 36.94 |
| Dec 2, 2025 | 36.90 |
| Dec 1, 2025 | 36.86 |
| Nov 28, 2025 | 36.83 |
| Nov 26, 2025 | 36.79 |
| Nov 25, 2025 | 36.75 |
| Nov 24, 2025 | 36.72 |
| Nov 21, 2025 | 36.68 |
| Nov 20, 2025 | 36.64 |
| Nov 19, 2025 | 36.60 |
| Nov 18, 2025 | 36.56 |
| Nov 17, 2025 | 36.51 |
| Nov 14, 2025 | 36.47 |
| Nov 13, 2025 | 36.42 |
| Nov 12, 2025 | 36.36 |
| Nov 11, 2025 | 36.30 |
| Nov 10, 2025 | 36.24 |
| Nov 7, 2025 | 36.19 |
| Nov 6, 2025 | 36.12 |
| Nov 5, 2025 | 36.05 |
| Nov 4, 2025 | 35.98 |
| Nov 3, 2025 | 35.91 |
| Oct 31, 2025 | 35.84 |
| Oct 30, 2025 | 35.77 |
| Oct 29, 2025 | 35.70 |
| Oct 28, 2025 | 35.64 |
| Oct 27, 2025 | 35.57 |
| Oct 24, 2025 | 35.51 |
| Oct 23, 2025 | 35.44 |
| Oct 22, 2025 | 35.38 |
| Oct 21, 2025 | 35.32 |
| Oct 20, 2025 | 35.26 |
| Oct 17, 2025 | 35.21 |
| Oct 16, 2025 | 35.15 |
| Oct 15, 2025 | 35.09 |
| Oct 14, 2025 | 35.03 |
| Oct 13, 2025 | 34.98 |
| Oct 10, 2025 | 34.92 |
| Oct 9, 2025 | 34.87 |
| Oct 8, 2025 | 34.81 |
| Oct 7, 2025 | 34.75 |
| Oct 6, 2025 | 34.70 |
| Oct 3, 2025 | 34.64 |
| Oct 2, 2025 | 34.58 |
| Oct 1, 2025 | 34.52 |
| Sep 30, 2025 | 34.47 |
| Sep 29, 2025 | 34.42 |
| Sep 26, 2025 | 34.36 |
| Sep 25, 2025 | 34.31 |
| Sep 24, 2025 | 34.25 |
| Sep 23, 2025 | 34.19 |
| Sep 22, 2025 | 34.13 |
| Sep 19, 2025 | 34.06 |
| Sep 18, 2025 | 34.00 |
| Sep 17, 2025 | 33.94 |
| Sep 16, 2025 | 33.88 |
| Sep 15, 2025 | 33.81 |
| Sep 12, 2025 | 33.75 |
| Sep 11, 2025 | 33.68 |
| Sep 10, 2025 | 33.62 |
| Sep 9, 2025 | 33.55 |
| Sep 8, 2025 | 33.49 |
| Sep 5, 2025 | 33.43 |
| Sep 4, 2025 | 33.36 |
| Sep 3, 2025 | 33.30 |
| Sep 2, 2025 | 33.23 |
| Aug 29, 2025 | 33.16 |
| Aug 28, 2025 | 33.10 |
| Aug 27, 2025 | 33.04 |
| Aug 26, 2025 | 32.97 |
| Aug 25, 2025 | 32.91 |
| Aug 22, 2025 | 32.85 |
| Aug 21, 2025 | 32.78 |
| Aug 20, 2025 | 32.72 |
| Aug 19, 2025 | 32.67 |
| Aug 18, 2025 | 32.61 |
| Aug 15, 2025 | 32.56 |
| Aug 14, 2025 | 32.50 |
| Aug 13, 2025 | 32.44 |
| Aug 12, 2025 | 32.38 |
| Aug 11, 2025 | 32.32 |
| Aug 8, 2025 | 32.26 |
| Aug 7, 2025 | 32.21 |
| Aug 6, 2025 | 32.16 |
| Aug 5, 2025 | 32.12 |
| Aug 4, 2025 | 32.07 |
| Aug 1, 2025 | 32.03 |
| Jul 31, 2025 | 31.98 |
| Jul 30, 2025 | 31.94 |
| Jul 29, 2025 | 31.89 |
| Jul 28, 2025 | 31.85 |
| Jul 25, 2025 | 31.80 |
| Jul 24, 2025 | 31.76 |
| Jul 23, 2025 | 31.71 |
| Jul 22, 2025 | 31.65 |
| Jul 21, 2025 | 31.60 |
| Jul 18, 2025 | 31.54 |
| Jul 17, 2025 | 31.49 |
| Jul 16, 2025 | 31.43 |
| Jul 15, 2025 | 31.37 |
| Jul 14, 2025 | 31.32 |
| Jul 11, 2025 | 31.26 |
| Jul 10, 2025 | 31.20 |
| Jul 9, 2025 | 31.14 |
| Jul 8, 2025 | 31.08 |
| Jul 7, 2025 | 31.01 |
| Jul 3, 2025 | 30.95 |
| Jul 2, 2025 | 30.88 |
| Jul 1, 2025 | 30.82 |
| Jun 30, 2025 | 30.75 |
| Jun 27, 2025 | 30.68 |
| Jun 26, 2025 | 30.61 |
| Jun 25, 2025 | 30.55 |
| Jun 24, 2025 | 30.49 |
| Jun 23, 2025 | 30.43 |
| Jun 20, 2025 | 30.38 |
| Jun 18, 2025 | 30.33 |
| Jun 17, 2025 | 30.27 |
| Jun 16, 2025 | 30.21 |
| Jun 13, 2025 | 30.15 |
| Jun 12, 2025 | 30.09 |
| Jun 11, 2025 | 30.02 |
| Jun 10, 2025 | 29.96 |
| Jun 9, 2025 | 29.90 |
| Jun 6, 2025 | 29.84 |
| Jun 5, 2025 | 29.78 |
| Jun 4, 2025 | 29.72 |
| Jun 3, 2025 | 29.66 |
| Jun 2, 2025 | 29.60 |
| May 30, 2025 | 29.54 |
| May 29, 2025 | 29.48 |
| May 28, 2025 | 29.42 |
| May 27, 2025 | 29.35 |
| May 23, 2025 | 29.28 |
| May 22, 2025 | 29.21 |
| May 21, 2025 | 29.14 |
| May 20, 2025 | 29.07 |
| May 19, 2025 | 29.01 |
| May 16, 2025 | 28.94 |
| May 15, 2025 | 28.88 |
| May 14, 2025 | 28.81 |
| May 13, 2025 | 28.74 |
| May 12, 2025 | 28.68 |
| May 9, 2025 | 28.62 |
| May 8, 2025 | 28.57 |
| May 7, 2025 | 28.51 |
| May 6, 2025 | 28.45 |
| May 5, 2025 | 28.39 |
| May 2, 2025 | 28.33 |
| May 1, 2025 | 28.27 |
| Apr 30, 2025 | 28.23 |
| Apr 29, 2025 | 28.18 |
| Apr 28, 2025 | 28.13 |
| Apr 25, 2025 | 28.08 |
| Apr 24, 2025 | 28.04 |
| Apr 23, 2025 | 27.99 |
| Apr 22, 2025 | 27.94 |
| Apr 21, 2025 | 27.90 |
| Apr 17, 2025 | 27.85 |
| Apr 16, 2025 | 27.81 |
| Apr 15, 2025 | 27.76 |
| Apr 14, 2025 | 27.72 |
| Apr 11, 2025 | 27.68 |
| Apr 10, 2025 | 27.64 |
| Apr 9, 2025 | 27.60 |
| Apr 8, 2025 | 27.56 |
| Apr 7, 2025 | 27.52 |
| Apr 4, 2025 | 27.48 |
| Apr 3, 2025 | 27.44 |
| Apr 2, 2025 | 27.39 |
| Apr 1, 2025 | 27.33 |
| Mar 31, 2025 | 27.27 |
| Mar 28, 2025 | 27.22 |
| Mar 27, 2025 | 27.16 |
| Mar 26, 2025 | 27.11 |
| Mar 25, 2025 | 27.05 |
| Mar 24, 2025 | 26.99 |
| Mar 21, 2025 | 26.94 |
| Mar 20, 2025 | 26.88 |
| Mar 19, 2025 | 26.83 |
| Mar 18, 2025 | 26.78 |
| Mar 17, 2025 | 26.72 |
| Mar 14, 2025 | 26.67 |
| Mar 13, 2025 | 26.61 |
| Mar 12, 2025 | 26.56 |
| Mar 11, 2025 | 26.51 |
| Mar 10, 2025 | 26.47 |
| Mar 7, 2025 | 26.43 |
| Mar 6, 2025 | 26.39 |
| Mar 5, 2025 | 26.35 |
| Mar 4, 2025 | 26.31 |
| Mar 3, 2025 | 26.26 |
| Feb 28, 2025 | 26.21 |
| Feb 27, 2025 | 26.16 |
| Feb 26, 2025 | 26.12 |
| Feb 25, 2025 | 26.07 |
| Feb 24, 2025 | 26.02 |
| Feb 21, 2025 | 25.98 |
| Feb 20, 2025 | 25.92 |
| Feb 19, 2025 | 25.87 |
| Feb 18, 2025 | 25.82 |
| Feb 14, 2025 | 25.76 |
| Feb 13, 2025 | 25.71 |
| Feb 12, 2025 | 25.65 |
| Feb 11, 2025 | 25.59 |
| Feb 10, 2025 | 25.54 |
| Feb 7, 2025 | 25.48 |
| Feb 6, 2025 | 25.43 |
| Feb 5, 2025 | 25.37 |
| Feb 4, 2025 | 25.33 |
| Feb 3, 2025 | 25.28 |
| Jan 31, 2025 | 25.24 |
| Jan 30, 2025 | 25.21 |
| Jan 29, 2025 | 25.17 |
| Jan 28, 2025 | 25.14 |
| Jan 27, 2025 | 25.12 |
| Jan 24, 2025 | 25.09 |
| Jan 23, 2025 | 25.05 |
| Jan 22, 2025 | 25.03 |
| Jan 21, 2025 | 25.00 |
| Jan 17, 2025 | 24.97 |
| Jan 16, 2025 | 24.95 |
| Jan 15, 2025 | 24.92 |
| Jan 14, 2025 | 24.89 |
| Jan 13, 2025 | 24.87 |
| Jan 10, 2025 | 24.85 |
| Jan 8, 2025 | 24.84 |
| Jan 7, 2025 | 24.83 |
| Jan 6, 2025 | 24.82 |
| Jan 3, 2025 | 24.81 |
| Jan 2, 2025 | 24.79 |
| Dec 31, 2024 | 24.78 |
| Dec 30, 2024 | 24.77 |
| Dec 27, 2024 | 24.76 |
| Dec 26, 2024 | 24.75 |
| Dec 24, 2024 | 24.74 |
| Dec 23, 2024 | 24.74 |
| Dec 20, 2024 | 24.73 |
| Dec 19, 2024 | 24.73 |
| Dec 18, 2024 | 24.73 |
| Dec 17, 2024 | 24.73 |
| Dec 16, 2024 | 24.72 |
| Dec 13, 2024 | 24.72 |
| Dec 12, 2024 | 24.71 |
| Dec 11, 2024 | 24.71 |
| Dec 10, 2024 | 24.71 |
| Dec 9, 2024 | 24.71 |
| Dec 6, 2024 | 24.72 |
| Dec 5, 2024 | 24.72 |
| Dec 4, 2024 | 24.72 |
| Dec 3, 2024 | 24.72 |
| Dec 2, 2024 | 24.72 |
| Nov 29, 2024 | 24.71 |
| Nov 27, 2024 | 24.70 |
| Nov 26, 2024 | 24.69 |
| Nov 25, 2024 | 24.67 |
| Nov 22, 2024 | 24.64 |
| Nov 21, 2024 | 24.62 |
| Nov 20, 2024 | 24.59 |
| Nov 19, 2024 | 24.57 |
| Nov 18, 2024 | 24.54 |
| Nov 15, 2024 | 24.52 |
| Nov 14, 2024 | 24.50 |
| Nov 13, 2024 | 24.47 |
| Nov 12, 2024 | 24.45 |
| Nov 11, 2024 | 24.43 |
| Nov 8, 2024 | 24.41 |
| Nov 7, 2024 | 24.39 |
| Nov 6, 2024 | 24.36 |
| Nov 5, 2024 | 24.34 |
| Nov 4, 2024 | 24.32 |
| Nov 1, 2024 | 24.30 |
| Oct 31, 2024 | 24.28 |
| Oct 30, 2024 | 24.26 |
| Oct 29, 2024 | 24.24 |
| Oct 28, 2024 | 24.21 |
| Oct 25, 2024 | 24.19 |
| Oct 24, 2024 | 24.16 |
| Oct 23, 2024 | 24.14 |
| Oct 22, 2024 | 24.11 |
| Oct 21, 2024 | 24.09 |
| Oct 18, 2024 | 24.07 |
| Oct 17, 2024 | 24.04 |
| Oct 16, 2024 | 24.01 |
| Oct 15, 2024 | 23.98 |
| Oct 14, 2024 | 23.95 |
| Oct 11, 2024 | 23.92 |
| Oct 10, 2024 | 23.89 |
| Oct 9, 2024 | 23.86 |
| Oct 8, 2024 | 23.84 |
| Oct 7, 2024 | 23.81 |
| Oct 4, 2024 | 23.78 |
| Oct 3, 2024 | 23.74 |
| Oct 2, 2024 | 23.71 |
| Oct 1, 2024 | 23.68 |
| Sep 30, 2024 | 23.65 |
| Sep 27, 2024 | 23.61 |
| Sep 26, 2024 | 23.57 |
| Sep 25, 2024 | 23.54 |
| Sep 24, 2024 | 23.50 |
| Sep 23, 2024 | 23.47 |
| Sep 20, 2024 | 23.44 |
| Sep 19, 2024 | 23.42 |
| Sep 18, 2024 | 23.39 |
| Sep 17, 2024 | 23.36 |
| Sep 16, 2024 | 23.34 |
| Sep 13, 2024 | 23.31 |
| Sep 12, 2024 | 23.28 |
| Sep 11, 2024 | 23.25 |
| Sep 10, 2024 | 23.22 |
| Sep 9, 2024 | 23.20 |
| Sep 6, 2024 | 23.17 |
| Sep 5, 2024 | 23.14 |
| Sep 4, 2024 | 23.11 |
| Sep 3, 2024 | 23.08 |
| Aug 30, 2024 | 23.05 |
| Aug 29, 2024 | 23.01 |
| Aug 28, 2024 | 22.98 |
| Aug 27, 2024 | 22.96 |
| Aug 26, 2024 | 22.93 |
| Aug 23, 2024 | 22.91 |
| Aug 22, 2024 | 22.88 |
| Aug 21, 2024 | 22.86 |
| Aug 20, 2024 | 22.83 |
| Aug 19, 2024 | 22.81 |
| Aug 16, 2024 | 22.78 |
| Aug 15, 2024 | 22.76 |
| Aug 14, 2024 | 22.74 |
| Aug 13, 2024 | 22.72 |
| Aug 12, 2024 | 22.70 |
| Aug 9, 2024 | 22.68 |
| Aug 8, 2024 | 22.67 |
| Aug 7, 2024 | 22.65 |
| Aug 6, 2024 | 22.64 |
| Aug 5, 2024 | 22.63 |
| Aug 2, 2024 | 22.62 |
| Aug 1, 2024 | 22.61 |
| Jul 31, 2024 | 22.60 |
| Jul 30, 2024 | 22.60 |
| Jul 29, 2024 | 22.59 |
| Jul 26, 2024 | 22.58 |
| Jul 25, 2024 | 22.57 |
| Jul 24, 2024 | 22.56 |
| Jul 23, 2024 | 22.55 |
| Jul 22, 2024 | 22.55 |
| Jul 19, 2024 | 22.54 |
| Jul 18, 2024 | 22.54 |
| Jul 17, 2024 | 22.53 |
| Jul 16, 2024 | 22.53 |
| Jul 15, 2024 | 22.53 |
| Jul 12, 2024 | 22.53 |
| Jul 11, 2024 | 22.53 |
| Jul 10, 2024 | 22.53 |
| Jul 9, 2024 | 22.52 |
| Jul 8, 2024 | 22.53 |
| Jul 5, 2024 | 22.53 |
| Jul 3, 2024 | 22.54 |
| Jul 2, 2024 | 22.54 |
| Jul 1, 2024 | 22.55 |
| Jun 28, 2024 | 22.56 |
| Jun 27, 2024 | 22.56 |
| Jun 26, 2024 | 22.56 |
| Jun 25, 2024 | 22.57 |
| Jun 24, 2024 | 22.57 |
| Jun 21, 2024 | 22.57 |
| Jun 20, 2024 | 22.58 |
| Jun 18, 2024 | 22.58 |
| Jun 17, 2024 | 22.59 |
| Jun 14, 2024 | 22.59 |
| Jun 13, 2024 | 22.60 |
| Jun 12, 2024 | 22.60 |
| Jun 11, 2024 | 22.61 |
| Jun 10, 2024 | 22.62 |
| Jun 7, 2024 | 22.62 |
| Jun 6, 2024 | 22.63 |
| Jun 5, 2024 | 22.63 |
| Jun 4, 2024 | 22.63 |
| Jun 3, 2024 | 22.64 |
| May 31, 2024 | 22.64 |
| May 30, 2024 | 22.63 |
| May 29, 2024 | 22.64 |
| May 28, 2024 | 22.64 |
| May 24, 2024 | 22.65 |
| May 23, 2024 | 22.66 |
| May 22, 2024 | 22.68 |
| May 21, 2024 | 22.69 |
| May 20, 2024 | 22.70 |
| May 17, 2024 | 22.71 |
| May 16, 2024 | 22.72 |
| May 15, 2024 | 22.72 |
| May 14, 2024 | 22.73 |
| May 13, 2024 | 22.75 |
| May 10, 2024 | 22.75 |
| May 9, 2024 | 22.76 |
| May 8, 2024 | 22.78 |
| May 7, 2024 | 22.79 |
| May 6, 2024 | 22.80 |
| May 3, 2024 | 22.82 |
| May 2, 2024 | 22.83 |
| May 1, 2024 | 22.85 |
| Apr 30, 2024 | 22.87 |
| Apr 29, 2024 | 22.88 |
| Apr 26, 2024 | 22.90 |
| Apr 25, 2024 | 22.91 |
| Apr 24, 2024 | 22.93 |
| Apr 23, 2024 | 22.94 |
| Apr 22, 2024 | 22.95 |
| Apr 19, 2024 | 22.96 |
| Apr 18, 2024 | 22.98 |
| Apr 17, 2024 | 22.99 |
| Apr 16, 2024 | 23.01 |
| Apr 15, 2024 | 23.02 |
| Apr 12, 2024 | 23.03 |
| Apr 11, 2024 | 23.03 |
| Apr 10, 2024 | 23.04 |
| Apr 9, 2024 | 23.04 |
| Apr 8, 2024 | 23.04 |
| Apr 5, 2024 | 23.04 |
| Apr 4, 2024 | 23.05 |
| Apr 3, 2024 | 23.05 |
| Apr 2, 2024 | 23.05 |
| Apr 1, 2024 | 23.05 |
| Mar 28, 2024 | 23.05 |
| Mar 27, 2024 | 23.05 |
| Mar 26, 2024 | 23.05 |
| Mar 25, 2024 | 23.03 |
| Mar 22, 2024 | 23.02 |
| Mar 21, 2024 | 23.00 |
| Mar 20, 2024 | 22.97 |
| Mar 19, 2024 | 22.95 |
| Mar 18, 2024 | 22.93 |
| Mar 15, 2024 | 22.90 |
| Mar 14, 2024 | 22.87 |
| Mar 13, 2024 | 22.85 |
| Mar 12, 2024 | 22.82 |
| Mar 11, 2024 | 22.79 |
| Mar 8, 2024 | 22.76 |
| Mar 7, 2024 | 22.72 |
| Mar 6, 2024 | 22.69 |
| Mar 5, 2024 | 22.66 |
| Mar 4, 2024 | 22.63 |
| Mar 1, 2024 | 22.60 |
| Feb 29, 2024 | 22.57 |
| Feb 28, 2024 | 22.55 |
| Feb 27, 2024 | 22.52 |
| Feb 26, 2024 | 22.49 |
| Feb 23, 2024 | 22.45 |
| Feb 22, 2024 | 22.42 |
| Feb 21, 2024 | 22.38 |
| Feb 20, 2024 | 22.34 |
| Feb 16, 2024 | 22.31 |
| Feb 15, 2024 | 22.28 |
| Feb 14, 2024 | 22.26 |
| Feb 13, 2024 | 22.24 |
| Feb 12, 2024 | 22.22 |
| Feb 9, 2024 | 22.22 |
| Feb 8, 2024 | 22.22 |
| Feb 7, 2024 | 22.22 |
| Feb 6, 2024 | 22.22 |
| Feb 5, 2024 | 22.22 |
| Feb 2, 2024 | 22.22 |
| Feb 1, 2024 | 22.22 |
| Jan 31, 2024 | 22.22 |
| Jan 30, 2024 | 22.22 |
| Jan 29, 2024 | 22.22 |
| Jan 26, 2024 | 22.22 |
| Jan 25, 2024 | 22.22 |
| Jan 24, 2024 | 22.22 |
| Jan 23, 2024 | 22.23 |
| Jan 22, 2024 | 22.23 |
| Jan 19, 2024 | 22.23 |
| Jan 18, 2024 | 22.23 |
| Jan 17, 2024 | 22.23 |
| Jan 16, 2024 | 22.24 |
| Jan 12, 2024 | 22.24 |
| Jan 11, 2024 | 22.24 |
| Jan 10, 2024 | 22.25 |
| Jan 9, 2024 | 22.25 |
| Jan 8, 2024 | 22.25 |
| Jan 5, 2024 | 22.25 |
| Jan 4, 2024 | 22.26 |
| Jan 3, 2024 | 22.26 |
| Jan 2, 2024 | 22.26 |
| Dec 29, 2023 | 22.26 |
| Dec 28, 2023 | 22.26 |
| Dec 27, 2023 | 22.27 |
| Dec 26, 2023 | 22.27 |
| Dec 22, 2023 | 22.28 |
| Dec 21, 2023 | 22.29 |
| Dec 20, 2023 | 22.30 |
| Dec 19, 2023 | 22.31 |
| Dec 18, 2023 | 22.33 |
| Dec 15, 2023 | 22.35 |
| Dec 14, 2023 | 22.36 |
| Dec 13, 2023 | 22.39 |
| Dec 12, 2023 | 22.41 |
| Dec 11, 2023 | 22.43 |
| Dec 8, 2023 | 22.46 |
| Dec 7, 2023 | 22.48 |
| Dec 6, 2023 | 22.50 |
| Dec 5, 2023 | 22.52 |
| Dec 4, 2023 | 22.54 |
| Dec 1, 2023 | 22.55 |
| Nov 30, 2023 | 22.56 |
| Nov 29, 2023 | 22.58 |
| Nov 28, 2023 | 22.60 |
| Nov 27, 2023 | 22.61 |
| Nov 24, 2023 | 22.63 |
| Nov 22, 2023 | 22.65 |
| Nov 21, 2023 | 22.68 |
| Nov 20, 2023 | 22.70 |
| Nov 17, 2023 | 22.72 |
| Nov 16, 2023 | 22.74 |
| Nov 15, 2023 | 22.76 |
| Nov 14, 2023 | 22.79 |
| Nov 13, 2023 | 22.82 |
| Nov 10, 2023 | 22.85 |
| Nov 9, 2023 | 22.87 |
| Nov 8, 2023 | 22.90 |
| Nov 7, 2023 | 22.92 |
| Nov 6, 2023 | 22.95 |
| Nov 3, 2023 | 22.98 |
| Nov 2, 2023 | 23.01 |
| Nov 1, 2023 | 23.05 |
| Oct 31, 2023 | 23.08 |
| Oct 30, 2023 | 23.12 |
| Oct 27, 2023 | 23.15 |
| Oct 26, 2023 | 23.18 |
| Oct 25, 2023 | 23.21 |
| Oct 24, 2023 | 23.25 |
| Oct 23, 2023 | 23.28 |
| Oct 20, 2023 | 23.30 |
| Oct 19, 2023 | 23.32 |
| Oct 18, 2023 | 23.34 |
| Oct 17, 2023 | 23.35 |
| Oct 16, 2023 | 23.37 |
| Oct 13, 2023 | 23.39 |
| Oct 12, 2023 | 23.40 |
| Oct 11, 2023 | 23.41 |
| Oct 10, 2023 | 23.43 |
| Oct 9, 2023 | 23.44 |
| Oct 6, 2023 | 23.45 |
| Oct 5, 2023 | 23.46 |
| Oct 4, 2023 | 23.47 |
| Oct 3, 2023 | 23.47 |
| Oct 2, 2023 | 23.48 |
| Sep 29, 2023 | 23.49 |
| Sep 28, 2023 | 23.49 |
| Sep 27, 2023 | 23.50 |
| Sep 26, 2023 | 23.50 |
| Sep 25, 2023 | 23.50 |
| Sep 22, 2023 | 23.50 |
| Sep 21, 2023 | 23.50 |
| Sep 20, 2023 | 23.51 |
| Sep 19, 2023 | 23.51 |
| Sep 18, 2023 | 23.51 |
| Sep 15, 2023 | 23.51 |
| Sep 14, 2023 | 23.51 |
| Sep 13, 2023 | 23.50 |
| Sep 12, 2023 | 23.51 |
| Sep 11, 2023 | 23.51 |
| Sep 8, 2023 | 23.51 |
| Sep 7, 2023 | 23.52 |
| Sep 6, 2023 | 23.52 |
| Sep 5, 2023 | 23.52 |
| Sep 1, 2023 | 23.53 |
| Aug 31, 2023 | 23.53 |
| Aug 30, 2023 | 23.54 |
| Aug 29, 2023 | 23.55 |
| Aug 28, 2023 | 23.56 |
| Aug 25, 2023 | 23.57 |
| Aug 24, 2023 | 23.58 |
| Aug 23, 2023 | 23.58 |
| Aug 22, 2023 | 23.59 |
| Aug 21, 2023 | 23.60 |
| Aug 18, 2023 | 23.61 |
| Aug 17, 2023 | 23.61 |
| Aug 16, 2023 | 23.61 |
| Aug 15, 2023 | 23.61 |
| Aug 14, 2023 | 23.61 |
| Aug 11, 2023 | 23.60 |
| Aug 10, 2023 | 23.59 |
| Aug 9, 2023 | 23.58 |
| Aug 8, 2023 | 23.56 |
| Aug 7, 2023 | 23.55 |
| Aug 4, 2023 | 23.53 |
| Aug 3, 2023 | 23.52 |
| Aug 2, 2023 | 23.51 |
| Aug 1, 2023 | 23.49 |
| Jul 31, 2023 | 23.46 |
| Jul 28, 2023 | 23.44 |
| Jul 27, 2023 | 23.42 |
| Jul 26, 2023 | 23.41 |
| Jul 25, 2023 | 23.39 |
| Jul 24, 2023 | 23.37 |
| Jul 21, 2023 | 23.35 |
| Jul 20, 2023 | 23.32 |
| Jul 19, 2023 | 23.30 |
| Jul 18, 2023 | 23.27 |
| Jul 17, 2023 | 23.25 |
| Jul 14, 2023 | 23.23 |
| Jul 13, 2023 | 23.20 |
| Jul 12, 2023 | 23.19 |
| Jul 11, 2023 | 23.17 |
| Jul 10, 2023 | 23.15 |
| Jul 7, 2023 | 23.14 |
| Jul 6, 2023 | 23.13 |
| Jul 5, 2023 | 23.12 |
| Jul 3, 2023 | 23.10 |
| Jun 30, 2023 | 23.09 |
| Jun 29, 2023 | 23.07 |
| Jun 28, 2023 | 23.06 |
| Jun 27, 2023 | 23.05 |
| Jun 26, 2023 | 23.03 |
| Jun 23, 2023 | 23.02 |
| Jun 22, 2023 | 23.01 |
| Jun 21, 2023 | 23.00 |
| Jun 20, 2023 | 22.98 |
| Jun 16, 2023 | 22.97 |
| Jun 15, 2023 | 22.96 |
| Jun 14, 2023 | 22.95 |
| Jun 13, 2023 | 22.95 |
| Jun 12, 2023 | 22.94 |
| Jun 9, 2023 | 22.93 |
| Jun 8, 2023 | 22.93 |
| Jun 7, 2023 | 22.93 |
| Jun 6, 2023 | 22.93 |
| Jun 5, 2023 | 22.93 |
| Jun 2, 2023 | 22.94 |
| Jun 1, 2023 | 22.95 |
| May 31, 2023 | 22.97 |
| May 30, 2023 | 22.99 |
| May 26, 2023 | 23.01 |
| May 25, 2023 | 23.02 |
| May 24, 2023 | 23.03 |
| May 23, 2023 | 23.05 |
| May 22, 2023 | 23.06 |
| May 19, 2023 | 23.07 |
| May 18, 2023 | 23.07 |
| May 17, 2023 | 23.08 |
| May 16, 2023 | 23.09 |
| May 15, 2023 | 23.10 |
| May 12, 2023 | 23.11 |
| May 11, 2023 | 23.11 |
| May 10, 2023 | 23.11 |
| May 9, 2023 | 23.12 |
| May 8, 2023 | 23.12 |
| May 5, 2023 | 23.13 |
| May 4, 2023 | 23.14 |
| May 3, 2023 | 23.15 |
| May 2, 2023 | 23.15 |
| May 1, 2023 | 23.16 |
| Apr 28, 2023 | 23.16 |
| Apr 27, 2023 | 23.15 |
| Apr 26, 2023 | 23.16 |
| Apr 25, 2023 | 23.16 |
| Apr 24, 2023 | 23.17 |
| Apr 21, 2023 | 23.17 |
| Apr 20, 2023 | 23.16 |
| Apr 19, 2023 | 23.16 |
| Apr 18, 2023 | 23.16 |
| Apr 17, 2023 | 23.15 |
| Apr 14, 2023 | 23.15 |
| Apr 13, 2023 | 23.15 |
| Apr 12, 2023 | 23.14 |
| Apr 11, 2023 | 23.15 |
| Apr 10, 2023 | 23.15 |
| Apr 6, 2023 | 23.15 |
| Apr 5, 2023 | 23.16 |
| Apr 4, 2023 | 23.17 |
| Apr 3, 2023 | 23.18 |
| Mar 31, 2023 | 23.20 |
| Mar 30, 2023 | 23.21 |
| Mar 29, 2023 | 23.22 |
| Mar 28, 2023 | 23.23 |
| Mar 27, 2023 | 23.25 |
| Mar 24, 2023 | 23.26 |
| Mar 23, 2023 | 23.28 |
| Mar 22, 2023 | 23.30 |
| Mar 21, 2023 | 23.32 |
| Mar 20, 2023 | 23.35 |
| Mar 17, 2023 | 23.38 |
| Mar 16, 2023 | 23.40 |
| Mar 15, 2023 | 23.42 |
| Mar 14, 2023 | 23.44 |
| Mar 13, 2023 | 23.47 |
| Mar 10, 2023 | 23.49 |
| Mar 9, 2023 | 23.51 |
| Mar 8, 2023 | 23.52 |
| Mar 7, 2023 | 23.53 |
| Mar 6, 2023 | 23.54 |
| Mar 3, 2023 | 23.55 |
| Mar 2, 2023 | 23.55 |
| Mar 1, 2023 | 23.56 |
| Feb 28, 2023 | 23.56 |
| Feb 27, 2023 | 23.56 |
| Feb 24, 2023 | 23.56 |
| Feb 23, 2023 | 23.57 |
| Feb 22, 2023 | 23.57 |
| Feb 21, 2023 | 23.58 |
| Feb 17, 2023 | 23.60 |
| Feb 16, 2023 | 23.62 |
| Feb 15, 2023 | 23.64 |
| Feb 14, 2023 | 23.67 |
| Feb 13, 2023 | 23.70 |
| Feb 10, 2023 | 23.73 |
| Feb 9, 2023 | 23.76 |
| Feb 8, 2023 | 23.80 |
| Feb 7, 2023 | 23.84 |
| Feb 6, 2023 | 23.89 |
| Feb 3, 2023 | 23.93 |
| Feb 2, 2023 | 23.97 |
| Feb 1, 2023 | 24.02 |
| Jan 31, 2023 | 24.06 |
| Jan 30, 2023 | 24.10 |
| Jan 27, 2023 | 24.14 |
| Jan 26, 2023 | 24.19 |
| Jan 25, 2023 | 24.24 |
| Jan 24, 2023 | 24.29 |
| Jan 23, 2023 | 24.34 |
| Jan 20, 2023 | 24.40 |
| Jan 19, 2023 | 24.46 |
| Jan 18, 2023 | 24.51 |
| Jan 17, 2023 | 24.55 |
| Jan 13, 2023 | 24.59 |
| Jan 12, 2023 | 24.63 |
| Jan 11, 2023 | 24.68 |
| Jan 10, 2023 | 24.72 |
| Jan 9, 2023 | 24.76 |
| Jan 6, 2023 | 24.81 |
| Jan 5, 2023 | 24.85 |
| Jan 4, 2023 | 24.90 |
| Jan 3, 2023 | 24.95 |
| Dec 30, 2022 | 25.00 |
| Dec 29, 2022 | 25.05 |
| Dec 28, 2022 | 25.09 |
| Dec 27, 2022 | 25.14 |
| Dec 23, 2022 | 25.19 |
| Dec 22, 2022 | 25.24 |
| Dec 21, 2022 | 25.29 |
| Dec 20, 2022 | 25.34 |
| Dec 19, 2022 | 25.38 |
| Dec 16, 2022 | 25.43 |
| Dec 15, 2022 | 25.48 |
| Dec 14, 2022 | 25.53 |
| Dec 13, 2022 | 25.57 |
| Dec 12, 2022 | 25.62 |
| Dec 9, 2022 | 25.66 |
| Dec 8, 2022 | 25.70 |
| Dec 7, 2022 | 25.74 |
| Dec 6, 2022 | 25.77 |
| Dec 5, 2022 | 25.82 |
| Dec 2, 2022 | 25.86 |
| Dec 1, 2022 | 25.90 |
| Nov 30, 2022 | 25.95 |
| Nov 29, 2022 | 25.98 |
| Nov 28, 2022 | 26.02 |
| Nov 25, 2022 | 26.08 |
| Nov 23, 2022 | 26.13 |
| Nov 22, 2022 | 26.17 |
| Nov 21, 2022 | 26.21 |
| Nov 18, 2022 | 26.25 |
| Nov 17, 2022 | 26.29 |
| Nov 16, 2022 | 26.33 |
| Nov 15, 2022 | 26.37 |
| Nov 14, 2022 | 26.40 |
| Nov 11, 2022 | 26.44 |
| Nov 10, 2022 | 26.47 |
| Nov 9, 2022 | 26.50 |
| Nov 8, 2022 | 26.53 |
| Nov 7, 2022 | 26.56 |
| Nov 4, 2022 | 26.59 |
| Nov 3, 2022 | 26.62 |
| Nov 2, 2022 | 26.65 |
| Nov 1, 2022 | 26.68 |
| Oct 31, 2022 | 26.71 |
| Oct 28, 2022 | 26.75 |
| Oct 27, 2022 | 26.78 |
| Oct 26, 2022 | 26.81 |
| Oct 25, 2022 | 26.84 |
| Oct 24, 2022 | 26.87 |
| Oct 21, 2022 | 26.89 |
| Oct 20, 2022 | 26.92 |
| Oct 19, 2022 | 26.94 |
| Oct 18, 2022 | 26.97 |
| Oct 17, 2022 | 26.99 |
| Oct 14, 2022 | 27.01 |
| Oct 13, 2022 | 27.04 |
| Oct 12, 2022 | 27.06 |
| Oct 11, 2022 | 27.09 |
| Oct 10, 2022 | 27.12 |
| Oct 7, 2022 | 27.14 |
| Oct 6, 2022 | 27.15 |
| Oct 5, 2022 | 27.17 |
| Oct 4, 2022 | 27.18 |
| Oct 3, 2022 | 27.20 |
| Sep 30, 2022 | 27.22 |
| Sep 29, 2022 | 27.24 |
| Sep 28, 2022 | 27.25 |
| Sep 27, 2022 | 27.27 |
| Sep 26, 2022 | 27.29 |
| Sep 23, 2022 | 27.31 |
| Sep 22, 2022 | 27.33 |
| Sep 21, 2022 | 27.35 |
| Sep 20, 2022 | 27.36 |
| Sep 19, 2022 | 27.38 |
| Sep 16, 2022 | 27.40 |
| Sep 15, 2022 | 27.44 |
| Sep 14, 2022 | 27.46 |
| Sep 13, 2022 | 27.48 |
| Sep 12, 2022 | 27.50 |
| Sep 9, 2022 | 27.51 |
| Sep 8, 2022 | 27.52 |
| Sep 7, 2022 | 27.53 |
| Sep 6, 2022 | 27.55 |
| Sep 2, 2022 | 27.56 |
| Sep 1, 2022 | 27.58 |
| Aug 31, 2022 | 27.59 |
| Aug 30, 2022 | 27.61 |
| Aug 29, 2022 | 27.63 |
| Aug 26, 2022 | 27.64 |
| Aug 25, 2022 | 27.67 |
| Aug 24, 2022 | 27.69 |
| Aug 23, 2022 | 27.72 |
| Aug 22, 2022 | 27.74 |
| Aug 19, 2022 | 27.77 |
| Aug 18, 2022 | 27.80 |
| Aug 17, 2022 | 27.83 |
| Aug 16, 2022 | 27.85 |
| Aug 15, 2022 | 27.87 |
| Aug 12, 2022 | 27.88 |
| Aug 11, 2022 | 27.90 |
| Aug 10, 2022 | 27.91 |
| Aug 9, 2022 | 27.93 |
| Aug 8, 2022 | 27.94 |
| Aug 5, 2022 | 27.96 |
| Aug 4, 2022 | 27.97 |
| Aug 3, 2022 | 27.98 |
| Aug 2, 2022 | 27.99 |
| Aug 1, 2022 | 28.00 |
| Jul 29, 2022 | 28.00 |
| Jul 28, 2022 | 28.00 |
| Jul 27, 2022 | 28.00 |
| Jul 26, 2022 | 28.00 |
| Jul 25, 2022 | 28.00 |
| Jul 22, 2022 | 27.99 |
| Jul 21, 2022 | 27.98 |
| Jul 20, 2022 | 27.98 |
| Jul 19, 2022 | 27.97 |
| Jul 18, 2022 | 27.96 |
| Jul 15, 2022 | 27.96 |
| Jul 14, 2022 | 27.97 |
| Jul 13, 2022 | 27.97 |
| Jul 12, 2022 | 27.97 |
| Jul 11, 2022 | 27.97 |
| Jul 8, 2022 | 27.96 |
| Jul 7, 2022 | 27.94 |
| Jul 6, 2022 | 27.93 |
| Jul 5, 2022 | 27.93 |
| Jul 1, 2022 | 27.92 |
| Jun 30, 2022 | 27.92 |
| Jun 29, 2022 | 27.91 |
| Jun 28, 2022 | 27.91 |
| Jun 27, 2022 | 27.90 |
| Jun 24, 2022 | 27.89 |
| Jun 23, 2022 | 27.88 |
| Jun 22, 2022 | 27.87 |
| Jun 21, 2022 | 27.86 |
| Jun 17, 2022 | 27.85 |
| Jun 16, 2022 | 27.83 |
| Jun 15, 2022 | 27.82 |
| Jun 14, 2022 | 27.80 |
| Jun 13, 2022 | 27.78 |
| Jun 10, 2022 | 27.76 |
| Jun 9, 2022 | 27.74 |
| Jun 8, 2022 | 27.72 |
| Jun 7, 2022 | 27.69 |
| Jun 6, 2022 | 27.66 |
| Jun 3, 2022 | 27.62 |
| Jun 2, 2022 | 27.58 |
| Jun 1, 2022 | 27.54 |
| May 31, 2022 | 27.50 |
| May 27, 2022 | 27.46 |
| May 26, 2022 | 27.42 |
| May 25, 2022 | 27.38 |
| May 24, 2022 | 27.34 |
| May 23, 2022 | 27.30 |
| May 20, 2022 | 27.26 |
| May 19, 2022 | 27.23 |
| May 18, 2022 | 27.20 |
| May 17, 2022 | 27.17 |
| May 16, 2022 | 27.14 |
| May 13, 2022 | 27.12 |
| May 12, 2022 | 27.11 |
| May 11, 2022 | 27.10 |
| May 10, 2022 | 27.10 |
| May 9, 2022 | 27.09 |
| May 6, 2022 | 27.09 |
| May 5, 2022 | 27.09 |
| May 4, 2022 | 27.08 |
| May 3, 2022 | 27.07 |
| May 2, 2022 | 27.05 |
| Apr 29, 2022 | 27.03 |
| Apr 28, 2022 | 27.01 |
| Apr 27, 2022 | 26.99 |
| Apr 26, 2022 | 26.97 |
| Apr 25, 2022 | 26.94 |
| Apr 22, 2022 | 26.91 |
| Apr 21, 2022 | 26.87 |
| Apr 20, 2022 | 26.83 |
| Apr 19, 2022 | 26.79 |
| Apr 18, 2022 | 26.75 |
| Apr 14, 2022 | 26.72 |
| Apr 13, 2022 | 26.68 |
| Apr 12, 2022 | 26.65 |
| Apr 11, 2022 | 26.61 |
| Apr 8, 2022 | 26.57 |
| Apr 7, 2022 | 26.54 |
| Apr 6, 2022 | 26.50 |
| Apr 5, 2022 | 26.45 |
| Apr 4, 2022 | 26.39 |
| Apr 1, 2022 | 26.34 |
| Mar 31, 2022 | 26.29 |
| Mar 30, 2022 | 26.25 |
| Mar 29, 2022 | 26.21 |
| Mar 28, 2022 | 26.16 |
| Mar 25, 2022 | 26.12 |
| Mar 24, 2022 | 26.08 |
| Mar 23, 2022 | 26.04 |
| Mar 22, 2022 | 26.00 |
| Mar 21, 2022 | 25.96 |
| Mar 18, 2022 | 25.94 |
| Mar 17, 2022 | 25.92 |
| Mar 16, 2022 | 25.90 |
| Mar 15, 2022 | 25.87 |
| Mar 14, 2022 | 25.85 |
| Mar 11, 2022 | 25.81 |
| Mar 10, 2022 | 25.78 |
| Mar 9, 2022 | 25.74 |
| Mar 8, 2022 | 25.71 |
| Mar 7, 2022 | 25.69 |
| Mar 4, 2022 | 25.67 |
| Mar 3, 2022 | 25.65 |
| Mar 2, 2022 | 25.62 |
| Mar 1, 2022 | 25.60 |
| Feb 28, 2022 | 25.59 |
| Feb 25, 2022 | 25.58 |
| Feb 24, 2022 | 25.56 |
| Feb 23, 2022 | 25.55 |
| Feb 22, 2022 | 25.53 |
| Feb 18, 2022 | 25.49 |
| Feb 17, 2022 | 25.46 |
| Feb 16, 2022 | 25.42 |
| Feb 15, 2022 | 25.38 |
| Feb 14, 2022 | 25.34 |
| Feb 11, 2022 | 25.31 |
| Feb 10, 2022 | 25.28 |
| Feb 9, 2022 | 25.25 |
| Feb 8, 2022 | 25.21 |
| Feb 7, 2022 | 25.18 |
| Feb 4, 2022 | 25.16 |
| Feb 3, 2022 | 25.14 |
| Feb 2, 2022 | 25.12 |
| Feb 1, 2022 | 25.10 |
| Jan 31, 2022 | 25.09 |
| Jan 28, 2022 | 25.09 |
| Jan 27, 2022 | 25.09 |
| Jan 26, 2022 | 25.09 |
| Jan 25, 2022 | 25.09 |
| Jan 24, 2022 | 25.09 |
| Jan 21, 2022 | 25.10 |
| Jan 20, 2022 | 25.10 |
| Jan 19, 2022 | 25.10 |
| Jan 18, 2022 | 25.10 |
| Jan 14, 2022 | 25.10 |
| Jan 13, 2022 | 25.10 |
| Jan 12, 2022 | 25.09 |
| Jan 11, 2022 | 25.08 |
| Jan 10, 2022 | 25.09 |
| Jan 7, 2022 | 25.09 |
| Jan 6, 2022 | 25.09 |
| Jan 5, 2022 | 25.09 |
| Jan 4, 2022 | 25.10 |
| Jan 3, 2022 | 25.11 |
| Dec 31, 2021 | 25.12 |
| Dec 30, 2021 | 25.14 |
| Dec 29, 2021 | 25.16 |
| Dec 28, 2021 | 25.18 |
| Dec 27, 2021 | 25.20 |
| Dec 23, 2021 | 25.22 |
| Dec 22, 2021 | 25.25 |
| Dec 21, 2021 | 25.28 |
| Dec 20, 2021 | 25.31 |
| Dec 17, 2021 | 25.35 |
| Dec 16, 2021 | 25.39 |
| Dec 15, 2021 | 25.43 |
| Dec 14, 2021 | 25.48 |
| Dec 13, 2021 | 25.53 |
| Dec 10, 2021 | 25.59 |
| Dec 9, 2021 | 25.64 |
| Dec 8, 2021 | 25.69 |
| Dec 7, 2021 | 25.74 |
| Dec 6, 2021 | 25.79 |
| Dec 3, 2021 | 25.84 |
| Dec 2, 2021 | 25.90 |
| Dec 1, 2021 | 25.94 |
| Nov 30, 2021 | 25.99 |
| Nov 29, 2021 | 26.02 |
| Nov 26, 2021 | 26.06 |
| Nov 24, 2021 | 26.09 |
| Nov 23, 2021 | 26.13 |
| Nov 22, 2021 | 26.17 |
| Nov 19, 2021 | 26.22 |
| Nov 18, 2021 | 26.25 |
| Nov 17, 2021 | 26.29 |
| Nov 16, 2021 | 26.33 |
| Nov 15, 2021 | 26.36 |
| Nov 12, 2021 | 26.40 |
| Nov 11, 2021 | 26.43 |
| Nov 10, 2021 | 26.46 |
| Nov 9, 2021 | 26.49 |
| Nov 8, 2021 | 26.52 |
| Nov 5, 2021 | 26.55 |
| Nov 4, 2021 | 26.57 |
| Nov 3, 2021 | 26.60 |
| Nov 2, 2021 | 26.62 |
| Nov 1, 2021 | 26.65 |
| Oct 29, 2021 | 26.68 |
| Oct 28, 2021 | 26.71 |
| Oct 27, 2021 | 26.73 |
| Oct 26, 2021 | 26.77 |
| Oct 25, 2021 | 26.80 |
| Oct 22, 2021 | 26.84 |
| Oct 21, 2021 | 26.86 |
| Oct 20, 2021 | 26.89 |
| Oct 19, 2021 | 26.91 |
| Oct 18, 2021 | 26.94 |
| Oct 15, 2021 | 26.97 |
| Oct 14, 2021 | 27.00 |
| Oct 13, 2021 | 27.03 |
| Oct 12, 2021 | 27.06 |
| Oct 11, 2021 | 27.09 |
| Oct 8, 2021 | 27.12 |
| Oct 7, 2021 | 27.16 |
| Oct 6, 2021 | 27.19 |
| Oct 5, 2021 | 27.22 |
| Oct 4, 2021 | 27.26 |
| Oct 1, 2021 | 27.30 |
| Sep 30, 2021 | 27.34 |
| Sep 29, 2021 | 27.38 |
| Sep 28, 2021 | 27.42 |
| Sep 27, 2021 | 27.46 |
| Sep 24, 2021 | 27.51 |
| Sep 23, 2021 | 27.55 |
| Sep 22, 2021 | 27.60 |
| Sep 21, 2021 | 27.64 |
| Sep 20, 2021 | 27.69 |
| Sep 17, 2021 | 27.74 |
| Sep 16, 2021 | 27.78 |
| Sep 15, 2021 | 27.82 |
| Sep 14, 2021 | 27.86 |
| Sep 13, 2021 | 27.90 |
| Sep 10, 2021 | 27.93 |
| Sep 9, 2021 | 27.96 |
| Sep 8, 2021 | 27.99 |
| Sep 7, 2021 | 28.01 |
| Sep 3, 2021 | 28.03 |
| Sep 2, 2021 | 28.05 |
| Sep 1, 2021 | 28.05 |
| Aug 31, 2021 | 28.05 |
| Aug 30, 2021 | 28.04 |
| Aug 27, 2021 | 28.03 |
| Aug 26, 2021 | 28.03 |
| Aug 25, 2021 | 28.03 |
| Aug 24, 2021 | 28.02 |
| Aug 23, 2021 | 28.02 |
| Aug 20, 2021 | 28.01 |
| Aug 19, 2021 | 28.02 |
| Aug 18, 2021 | 28.02 |
| Aug 17, 2021 | 28.03 |
| Aug 16, 2021 | 28.04 |
| Aug 13, 2021 | 28.05 |
| Aug 12, 2021 | 28.06 |
| Aug 11, 2021 | 28.08 |
| Aug 10, 2021 | 28.10 |
| Aug 9, 2021 | 28.12 |
| Aug 6, 2021 | 28.15 |
| Aug 5, 2021 | 28.17 |
| Aug 4, 2021 | 28.19 |
| Aug 3, 2021 | 28.20 |
| Aug 2, 2021 | 28.22 |
| Jul 30, 2021 | 28.24 |
| Jul 29, 2021 | 28.26 |
| Jul 28, 2021 | 28.26 |
| Jul 27, 2021 | 28.27 |
| Jul 26, 2021 | 28.28 |
| Jul 23, 2021 | 28.28 |
| Jul 22, 2021 | 28.29 |
| Jul 21, 2021 | 28.28 |
| Jul 20, 2021 | 28.28 |
| Jul 19, 2021 | 28.27 |
| Jul 16, 2021 | 28.27 |
| Jul 15, 2021 | 28.28 |
| Jul 14, 2021 | 28.28 |
| Jul 13, 2021 | 28.28 |
| Jul 12, 2021 | 28.28 |
| Jul 9, 2021 | 28.27 |
| Jul 8, 2021 | 28.27 |
| Jul 7, 2021 | 28.27 |
| Jul 6, 2021 | 28.26 |
| Jul 2, 2021 | 28.26 |
| Jul 1, 2021 | 28.25 |
| Jun 30, 2021 | 28.25 |
| Jun 29, 2021 | 28.24 |
| Jun 28, 2021 | 28.23 |
| Jun 25, 2021 | 28.22 |
| Jun 24, 2021 | 28.21 |
| Jun 23, 2021 | 28.20 |
| Jun 22, 2021 | 28.20 |
| Jun 21, 2021 | 28.19 |
| Jun 18, 2021 | 28.19 |
| Jun 17, 2021 | 28.19 |
| Jun 16, 2021 | 28.18 |
| Jun 15, 2021 | 28.18 |
| Jun 14, 2021 | 28.17 |
| Jun 11, 2021 | 28.16 |
| Jun 10, 2021 | 28.16 |
| Jun 9, 2021 | 28.16 |
| Jun 8, 2021 | 28.16 |
| Jun 7, 2021 | 28.15 |
| Jun 4, 2021 | 28.15 |
| Jun 3, 2021 | 28.13 |
| Jun 2, 2021 | 28.11 |
| Jun 1, 2021 | 28.10 |
| May 28, 2021 | 28.10 |
| May 27, 2021 | 28.08 |
| May 26, 2021 | 28.07 |
| May 25, 2021 | 28.06 |
| May 24, 2021 | 28.05 |
| May 21, 2021 | 28.04 |
| May 20, 2021 | 28.02 |
| May 19, 2021 | 28.00 |
| May 18, 2021 | 27.99 |
| May 17, 2021 | 27.98 |
| May 14, 2021 | 27.96 |
| May 13, 2021 | 27.94 |
| May 12, 2021 | 27.92 |
| May 11, 2021 | 27.90 |
| May 10, 2021 | 27.89 |
| May 7, 2021 | 27.89 |
| May 6, 2021 | 27.90 |
| May 5, 2021 | 27.91 |
| May 4, 2021 | 27.91 |
| May 3, 2021 | 27.92 |
| Apr 30, 2021 | 27.92 |
| Apr 29, 2021 | 27.93 |
| Apr 28, 2021 | 27.93 |
| Apr 27, 2021 | 27.92 |
| Apr 26, 2021 | 27.93 |
| Apr 23, 2021 | 27.92 |
| Apr 22, 2021 | 27.93 |
| Apr 21, 2021 | 27.94 |
| Apr 20, 2021 | 27.94 |
| Apr 19, 2021 | 27.93 |
| Apr 16, 2021 | 27.92 |
| Apr 15, 2021 | 27.90 |
| Apr 14, 2021 | 27.88 |
| Apr 13, 2021 | 27.85 |
| Apr 12, 2021 | 27.82 |
| Apr 9, 2021 | 27.80 |
| Apr 8, 2021 | 27.79 |
| Apr 7, 2021 | 27.77 |
| Apr 6, 2021 | 27.76 |
| Apr 5, 2021 | 27.76 |
| Apr 1, 2021 | 27.76 |
| Mar 31, 2021 | 27.76 |
| Mar 30, 2021 | 27.76 |
| Mar 29, 2021 | 27.76 |
| Mar 26, 2021 | 27.76 |
| Mar 25, 2021 | 27.77 |
| Mar 24, 2021 | 27.78 |
| Mar 23, 2021 | 27.79 |
| Mar 22, 2021 | 27.79 |
| Mar 19, 2021 | 27.79 |
| Mar 18, 2021 | 27.78 |
| Mar 17, 2021 | 27.75 |
| Mar 16, 2021 | 27.73 |
| Mar 15, 2021 | 27.70 |
| Mar 12, 2021 | 27.68 |
| Mar 11, 2021 | 27.65 |
| Mar 10, 2021 | 27.63 |
| Mar 9, 2021 | 27.59 |
| Mar 8, 2021 | 27.56 |
| Mar 5, 2021 | 27.52 |
| Mar 4, 2021 | 27.48 |
| Mar 3, 2021 | 27.45 |
| Mar 2, 2021 | 27.40 |
| Mar 1, 2021 | 27.36 |
| Feb 26, 2021 | 27.31 |
| Feb 25, 2021 | 27.27 |
| Feb 24, 2021 | 27.22 |
| Feb 23, 2021 | 27.17 |
| Feb 22, 2021 | 27.12 |
| Feb 19, 2021 | 27.07 |
| Feb 18, 2021 | 27.02 |
| Feb 17, 2021 | 26.97 |
| Feb 16, 2021 | 26.92 |
| Feb 12, 2021 | 26.87 |
| Feb 11, 2021 | 26.83 |
| Feb 10, 2021 | 26.79 |
| Feb 9, 2021 | 26.74 |
| Feb 8, 2021 | 26.71 |
| Feb 5, 2021 | 26.68 |
| Feb 4, 2021 | 26.65 |
| Feb 3, 2021 | 26.61 |
| Feb 2, 2021 | 26.58 |
| Feb 1, 2021 | 26.55 |
| Jan 29, 2021 | 26.52 |
| Jan 28, 2021 | 26.50 |
| Jan 27, 2021 | 26.48 |
| Jan 26, 2021 | 26.44 |
| Jan 25, 2021 | 26.40 |
| Jan 22, 2021 | 26.36 |
| Jan 21, 2021 | 26.31 |
| Jan 20, 2021 | 26.27 |
| Jan 19, 2021 | 26.22 |
| Jan 15, 2021 | 26.17 |
| Jan 14, 2021 | 26.12 |
| Jan 13, 2021 | 26.08 |
| Jan 12, 2021 | 26.04 |
| Jan 11, 2021 | 26.00 |
| Jan 8, 2021 | 25.96 |
| Jan 7, 2021 | 25.92 |
| Jan 6, 2021 | 25.88 |
| Jan 5, 2021 | 25.84 |
| Jan 4, 2021 | 25.80 |
| Dec 31, 2020 | 25.77 |
| Dec 30, 2020 | 25.74 |
| Dec 29, 2020 | 25.73 |
| Dec 28, 2020 | 25.73 |
| Dec 24, 2020 | 25.76 |
| Dec 23, 2020 | 25.77 |
| Dec 22, 2020 | 25.78 |
| Dec 21, 2020 | 25.81 |
| Dec 18, 2020 | 25.83 |
| Dec 17, 2020 | 25.86 |
| Dec 16, 2020 | 25.90 |
| Dec 15, 2020 | 25.94 |
| Dec 14, 2020 | 25.97 |
| Dec 11, 2020 | 26.02 |
| Dec 10, 2020 | 26.07 |
| Dec 9, 2020 | 26.10 |
| Dec 8, 2020 | 26.14 |
| Dec 7, 2020 | 26.18 |
| Dec 4, 2020 | 26.23 |
| Dec 3, 2020 | 26.29 |
| Dec 2, 2020 | 26.34 |
| Dec 1, 2020 | 26.40 |
| Nov 30, 2020 | 26.45 |
| Nov 27, 2020 | 26.52 |
| Nov 25, 2020 | 26.57 |
| Nov 24, 2020 | 26.63 |
| Nov 23, 2020 | 26.69 |
| Nov 20, 2020 | 26.76 |
| Nov 19, 2020 | 26.83 |
| Nov 18, 2020 | 26.92 |
| Nov 17, 2020 | 27.01 |
| Nov 16, 2020 | 27.09 |
| Nov 13, 2020 | 27.19 |
| Nov 12, 2020 | 27.29 |
| Nov 11, 2020 | 27.39 |
| Nov 10, 2020 | 27.50 |
| Nov 9, 2020 | 27.60 |
| Nov 6, 2020 | 27.70 |
| Nov 5, 2020 | 27.82 |
| Nov 4, 2020 | 27.93 |
| Nov 3, 2020 | 28.06 |
| Nov 2, 2020 | 28.17 |
| Oct 30, 2020 | 28.29 |
| Oct 29, 2020 | 28.39 |
| Oct 28, 2020 | 28.49 |
| Oct 27, 2020 | 28.59 |
| Oct 26, 2020 | 28.67 |
| Oct 23, 2020 | 28.76 |
| Oct 22, 2020 | 28.85 |
| Oct 21, 2020 | 28.95 |
| Oct 20, 2020 | 29.04 |
| Oct 19, 2020 | 29.14 |
| Oct 16, 2020 | 29.22 |
| Oct 15, 2020 | 29.32 |
| Oct 14, 2020 | 29.41 |
| Oct 13, 2020 | 29.50 |
| Oct 12, 2020 | 29.58 |
| Oct 9, 2020 | 29.66 |
| Oct 8, 2020 | 29.75 |
| Oct 7, 2020 | 29.83 |
| Oct 6, 2020 | 29.92 |
| Oct 5, 2020 | 30.00 |
| Oct 2, 2020 | 30.09 |
| Oct 1, 2020 | 30.18 |
| Sep 30, 2020 | 30.26 |
| Sep 29, 2020 | 30.35 |
| Sep 28, 2020 | 30.43 |
| Sep 25, 2020 | 30.51 |
| Sep 24, 2020 | 30.58 |
| Sep 23, 2020 | 30.66 |
| Sep 22, 2020 | 30.74 |
| Sep 21, 2020 | 30.82 |
| Sep 18, 2020 | 30.90 |
| Sep 17, 2020 | 30.98 |
| Sep 16, 2020 | 31.06 |
| Sep 15, 2020 | 31.15 |
| Sep 14, 2020 | 31.23 |
| Sep 11, 2020 | 31.30 |
| Sep 10, 2020 | 31.38 |
| Sep 9, 2020 | 31.46 |
| Sep 8, 2020 | 31.54 |
| Sep 4, 2020 | 31.62 |
| Sep 3, 2020 | 31.70 |
| Sep 2, 2020 | 31.77 |
| Sep 1, 2020 | 31.85 |
| Aug 31, 2020 | 31.92 |
| Aug 28, 2020 | 32.00 |
| Aug 27, 2020 | 32.08 |
| Aug 26, 2020 | 32.16 |
| Aug 25, 2020 | 32.24 |
| Aug 24, 2020 | 32.32 |
| Aug 21, 2020 | 32.40 |
| Aug 20, 2020 | 32.48 |
| Aug 19, 2020 | 32.56 |
| Aug 18, 2020 | 32.64 |
| Aug 17, 2020 | 32.72 |
| Aug 14, 2020 | 32.80 |
| Aug 13, 2020 | 32.87 |
| Aug 12, 2020 | 32.95 |
| Aug 11, 2020 | 33.03 |
| Aug 10, 2020 | 33.11 |
| Aug 7, 2020 | 33.20 |
| Aug 6, 2020 | 33.28 |
| Aug 5, 2020 | 33.36 |
| Aug 4, 2020 | 33.44 |
| Aug 3, 2020 | 33.52 |
| Jul 31, 2020 | 33.59 |
| Jul 30, 2020 | 33.66 |
| Jul 29, 2020 | 33.73 |
| Jul 28, 2020 | 33.79 |
| Jul 27, 2020 | 33.86 |
| Jul 24, 2020 | 33.93 |
| Jul 23, 2020 | 34.00 |
| Jul 22, 2020 | 34.06 |
| Jul 21, 2020 | 34.12 |
| Jul 20, 2020 | 34.18 |
| Jul 17, 2020 | 34.25 |
| Jul 16, 2020 | 34.32 |
| Jul 15, 2020 | 34.39 |
| Jul 14, 2020 | 34.47 |
| Jul 13, 2020 | 34.55 |
| Jul 10, 2020 | 34.63 |
| Jul 9, 2020 | 34.70 |
| Jul 8, 2020 | 34.78 |
| Jul 7, 2020 | 34.85 |
| Jul 6, 2020 | 34.92 |
| Jul 2, 2020 | 34.99 |
| Jul 1, 2020 | 35.06 |
| Jun 30, 2020 | 35.14 |
| Jun 29, 2020 | 35.21 |
| Jun 26, 2020 | 35.29 |
| Jun 25, 2020 | 35.35 |
| Jun 24, 2020 | 35.42 |
| Jun 23, 2020 | 35.48 |
| Jun 22, 2020 | 35.54 |
| Jun 19, 2020 | 35.61 |
| Jun 18, 2020 | 35.66 |
| Jun 17, 2020 | 35.71 |
| Jun 16, 2020 | 35.76 |
| Jun 15, 2020 | 35.80 |
| Jun 12, 2020 | 35.85 |
| Jun 11, 2020 | 35.89 |
| Jun 10, 2020 | 35.94 |
| Jun 9, 2020 | 35.98 |
| Jun 8, 2020 | 36.03 |
| Jun 5, 2020 | 36.08 |
| Jun 4, 2020 | 36.13 |
| Jun 3, 2020 | 36.20 |
| Jun 2, 2020 | 36.26 |
| Jun 1, 2020 | 36.33 |
| May 29, 2020 | 36.40 |
| May 28, 2020 | 36.47 |
| May 27, 2020 | 36.54 |
| May 26, 2020 | 36.61 |
| May 22, 2020 | 36.69 |
| May 21, 2020 | 36.77 |
| May 20, 2020 | 36.84 |
| May 19, 2020 | 36.91 |
| May 18, 2020 | 36.99 |
| May 15, 2020 | 37.08 |
| May 14, 2020 | 37.16 |
| May 13, 2020 | 37.25 |
| May 12, 2020 | 37.34 |
| May 11, 2020 | 37.42 |
| May 8, 2020 | 37.52 |
| May 7, 2020 | 37.61 |
| May 6, 2020 | 37.71 |
| May 5, 2020 | 37.82 |
| May 4, 2020 | 37.93 |