Intercorp Financial Services (IFS) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,286.07 Bn | 90,286.07 Bn | - | -542.79 Mn |
| 2 | Bank Bradesco | 6,797.89 Bn | 6,781.94 Bn | - | -541.23 |
| 3 | Lloyds Banking | 429.86 Bn | 429.86 Bn | - | 517.49 |
| 4 | First Capital | 203.63 Bn | 203.48 Bn | - | 9,413.18 |
| 5 | NatWest | 174.33 Bn | 174.33 Bn | - | 20.64 |
| 6 | Landmark Bancorp | 172.64 Bn | 172.61 Bn | - | 8,732.72 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 146.07 Bn | 138.20 Bn | - | 331,504.42 |
| 9 | Pnc Financial Services | 87.63 Bn | 87.68 Bn | - | 12.85 |
| 10 | Intercorp Financial Services | 5.60 Bn | 5.61 Bn | - | -28.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -28.03 |
| May 29, 2026 | -27.67 |
| May 28, 2026 | -27.36 |
| May 27, 2026 | -27.94 |
| May 26, 2026 | -28.17 |
| May 22, 2026 | -27.43 |
| May 21, 2026 | -28.20 |
| May 20, 2026 | -27.69 |
| May 19, 2026 | -25.99 |
| May 18, 2026 | -25.18 |
| May 15, 2026 | -25.08 |
| May 14, 2026 | -25.09 |
| May 13, 2026 | -25.12 |
| May 12, 2026 | -25.37 |
| May 11, 2026 | -24.85 |
| May 8, 2026 | -24.98 |
| May 7, 2026 | -25.10 |
| May 6, 2026 | -25.41 |
| May 5, 2026 | -24.95 |
| May 4, 2026 | -24.61 |
| May 1, 2026 | -24.61 |
| Apr 30, 2026 | -24.93 |
| Apr 29, 2026 | -24.86 |
| Apr 28, 2026 | -25.11 |
| Apr 27, 2026 | -25.17 |
| Apr 24, 2026 | -25.22 |
| Apr 23, 2026 | -25.61 |
| Apr 22, 2026 | -25.73 |
| Apr 21, 2026 | -26.67 |
| Apr 20, 2026 | -27.39 |
| Apr 17, 2026 | -27.50 |
| Apr 16, 2026 | -27.50 |
| Apr 15, 2026 | -25.61 |
| Apr 14, 2026 | -28.78 |
| Apr 13, 2026 | -28.68 |
| Apr 10, 2026 | -28.43 |
| Apr 9, 2026 | -28.79 |
| Apr 8, 2026 | -28.99 |
| Apr 7, 2026 | -27.99 |
| Apr 6, 2026 | -27.92 |
| Apr 2, 2026 | -28.08 |
| Apr 1, 2026 | -28.10 |
| Mar 31, 2026 | -28.07 |
| Mar 30, 2026 | -26.95 |
| Mar 27, 2026 | -26.63 |
| Mar 26, 2026 | -26.90 |
| Mar 25, 2026 | -26.99 |
| Mar 24, 2026 | -27.26 |
| Mar 23, 2026 | -26.88 |
| Mar 20, 2026 | -26.25 |
| Mar 19, 2026 | -26.55 |
| Mar 18, 2026 | -25.99 |
| Mar 17, 2026 | -26.33 |
| Mar 16, 2026 | -25.81 |
| Mar 13, 2026 | -25.04 |
| Mar 12, 2026 | -25.02 |
| Mar 11, 2026 | -25.96 |
| Mar 10, 2026 | -26.11 |
| Mar 9, 2026 | -25.05 |
| Mar 6, 2026 | -24.94 |
| Mar 5, 2026 | -25.14 |
| Mar 4, 2026 | -26.11 |
| Mar 3, 2026 | -25.81 |
| Mar 2, 2026 | -26.91 |
| Feb 27, 2026 | -27.05 |
| Feb 26, 2026 | -27.69 |
| Feb 25, 2026 | -28.36 |
| Feb 24, 2026 | -27.94 |
| Feb 23, 2026 | -27.75 |
| Feb 20, 2026 | -28.20 |
| Feb 19, 2026 | -27.99 |
| Feb 18, 2026 | -27.64 |
| Feb 17, 2026 | -26.56 |
| Feb 13, 2026 | -26.56 |
| Feb 12, 2026 | -27.55 |
| Feb 11, 2026 | -28.78 |
| Feb 10, 2026 | -28.79 |
| Feb 9, 2026 | -28.73 |
| Feb 6, 2026 | -28.44 |
| Feb 5, 2026 | -27.91 |
| Feb 4, 2026 | -27.79 |
| Feb 3, 2026 | -28.30 |
| Feb 2, 2026 | -28.30 |
| Jan 30, 2026 | -27.39 |
| Jan 29, 2026 | -27.71 |
| Jan 28, 2026 | -27.42 |
| Jan 27, 2026 | -27.54 |
| Jan 26, 2026 | -26.85 |
| Jan 23, 2026 | -26.34 |
| Jan 22, 2026 | -26.56 |
| Jan 21, 2026 | -26.67 |
| Jan 20, 2026 | -25.65 |
| Jan 16, 2026 | -25.17 |
| Jan 15, 2026 | -25.17 |
| Jan 14, 2026 | -25.36 |
| Jan 13, 2026 | -25.11 |
| Jan 12, 2026 | -25.15 |
| Jan 9, 2026 | -24.95 |
| Jan 8, 2026 | -25.12 |
| Jan 7, 2026 | -23.98 |
| Jan 6, 2026 | -23.85 |
| Jan 5, 2026 | -23.90 |
| Jan 2, 2026 | -23.62 |
| Dec 31, 2025 | -23.69 |
| Dec 30, 2025 | -195.70 |
| Dec 29, 2025 | -197.70 |
| Dec 26, 2025 | -199.32 |
| Dec 24, 2025 | -198.67 |
| Dec 23, 2025 | -196.82 |
| Dec 22, 2025 | -196.12 |
| Dec 19, 2025 | -198.02 |
| Dec 18, 2025 | -198.30 |
| Dec 17, 2025 | -191.20 |
| Dec 16, 2025 | -191.53 |
| Dec 15, 2025 | -192.92 |
| Dec 12, 2025 | -193.24 |
| Dec 11, 2025 | -192.73 |
| Dec 10, 2025 | -189.39 |
| Dec 9, 2025 | -192.50 |
| Dec 8, 2025 | -185.68 |
| Dec 5, 2025 | -184.93 |
| Dec 4, 2025 | -190.04 |
| Dec 3, 2025 | -188.14 |
| Dec 2, 2025 | -186.79 |
| Dec 1, 2025 | -186.05 |
| Nov 28, 2025 | -187.02 |
| Nov 26, 2025 | -186.23 |
| Nov 25, 2025 | -185.35 |
| Nov 24, 2025 | -185.86 |
| Nov 21, 2025 | -185.58 |
| Nov 20, 2025 | -181.59 |
| Nov 19, 2025 | -185.45 |
| Nov 18, 2025 | -182.52 |
| Nov 17, 2025 | -178.71 |
| Nov 14, 2025 | -184.01 |
| Nov 13, 2025 | -186.84 |
| Nov 12, 2025 | -193.34 |
| Nov 11, 2025 | -189.07 |
| Nov 10, 2025 | -188.69 |
| Nov 7, 2025 | -194.68 |
| Nov 6, 2025 | -202.43 |
| Nov 5, 2025 | -201.09 |
| Nov 4, 2025 | -197.88 |
| Nov 3, 2025 | -197.61 |
| Oct 31, 2025 | -199.74 |
| Oct 30, 2025 | -199.09 |
| Oct 29, 2025 | -197.24 |
| Oct 28, 2025 | -195.24 |
| Oct 27, 2025 | -193.15 |
| Oct 24, 2025 | -194.03 |
| Oct 23, 2025 | -192.22 |
| Oct 22, 2025 | -189.53 |
| Oct 21, 2025 | -189.30 |
| Oct 20, 2025 | -190.88 |
| Oct 17, 2025 | -189.76 |
| Oct 16, 2025 | -186.23 |
| Oct 15, 2025 | -189.44 |
| Oct 14, 2025 | -186.51 |
| Oct 13, 2025 | -189.30 |
| Oct 10, 2025 | -185.40 |
| Oct 9, 2025 | -188.42 |
| Oct 8, 2025 | -187.12 |
| Oct 7, 2025 | -186.65 |
| Oct 6, 2025 | -187.39 |
| Oct 3, 2025 | -190.18 |
| Oct 2, 2025 | -188.37 |
| Oct 1, 2025 | -185.68 |
| Sep 30, 2025 | -187.26 |
| Sep 29, 2025 | -186.37 |
| Sep 26, 2025 | -186.42 |
| Sep 25, 2025 | -186.33 |
| Sep 24, 2025 | -188.32 |
| Sep 23, 2025 | -188.04 |
| Sep 22, 2025 | -189.53 |
| Sep 19, 2025 | -186.05 |
| Sep 18, 2025 | -182.89 |
| Sep 17, 2025 | -193.20 |
| Sep 16, 2025 | -192.45 |
| Sep 15, 2025 | -193.38 |
| Sep 12, 2025 | -194.78 |
| Sep 11, 2025 | -194.82 |
| Sep 10, 2025 | -193.61 |
| Sep 9, 2025 | -189.25 |
| Sep 8, 2025 | -188.83 |
| Sep 5, 2025 | -189.58 |
| Sep 4, 2025 | -189.11 |
| Sep 3, 2025 | -191.57 |
| Sep 2, 2025 | -186.56 |
| Aug 29, 2025 | -184.38 |
| Aug 28, 2025 | -185.26 |
| Aug 27, 2025 | -183.40 |
| Aug 26, 2025 | -182.34 |
| Aug 25, 2025 | -182.61 |
| Aug 22, 2025 | -186.23 |
| Aug 21, 2025 | -179.27 |
| Aug 20, 2025 | -177.97 |
| Aug 19, 2025 | -178.20 |
| Aug 18, 2025 | -179.46 |
| Aug 15, 2025 | -179.46 |
| Aug 14, 2025 | -179.69 |
| Aug 13, 2025 | -180.48 |
| Aug 12, 2025 | -184.52 |
| Aug 11, 2025 | -174.82 |
| Aug 8, 2025 | -173.89 |
| Aug 7, 2025 | -172.73 |
| Aug 6, 2025 | -167.57 |
| Aug 5, 2025 | -168.36 |
| Aug 4, 2025 | -168.13 |
| Aug 1, 2025 | -167.20 |
| Jul 31, 2025 | -167.39 |
| Jul 30, 2025 | -166.55 |
| Jul 29, 2025 | -168.74 |
| Jul 28, 2025 | -165.76 |
| Jul 25, 2025 | -168.74 |
| Jul 24, 2025 | -171.06 |
| Jul 23, 2025 | -171.15 |
| Jul 22, 2025 | -168.64 |
| Jul 21, 2025 | -171.71 |
| Jul 18, 2025 | -174.77 |
| Jul 17, 2025 | -174.68 |
| Jul 16, 2025 | -171.47 |
| Jul 15, 2025 | -169.76 |
| Jul 14, 2025 | -170.50 |
| Jul 11, 2025 | -170.27 |
| Jul 10, 2025 | -172.45 |
| Jul 9, 2025 | -172.12 |
| Jul 8, 2025 | -172.31 |
| Jul 7, 2025 | -172.91 |
| Jul 3, 2025 | -176.21 |
| Jul 2, 2025 | -173.84 |
| Jul 1, 2025 | -174.82 |
| Jun 30, 2025 | -177.00 |
| Jun 27, 2025 | -175.60 |
| Jun 26, 2025 | -176.07 |
| Jun 25, 2025 | -167.99 |
| Jun 24, 2025 | -167.30 |
| Jun 23, 2025 | -165.86 |
| Jun 20, 2025 | -167.20 |
| Jun 18, 2025 | -167.39 |
| Jun 17, 2025 | -167.53 |
| Jun 16, 2025 | -167.71 |
| Jun 13, 2025 | -167.16 |
| Jun 12, 2025 | -171.66 |
| Jun 11, 2025 | -170.27 |
| Jun 10, 2025 | -164.65 |
| Jun 9, 2025 | -163.54 |
| Jun 6, 2025 | -168.64 |
| Jun 5, 2025 | -164.23 |
| Jun 4, 2025 | -161.17 |
| Jun 3, 2025 | -161.59 |
| Jun 2, 2025 | -162.61 |
| May 30, 2025 | -160.66 |
| May 29, 2025 | -163.21 |
| May 28, 2025 | -164.33 |
| May 27, 2025 | -168.27 |
| May 23, 2025 | -170.27 |
| May 22, 2025 | -167.48 |
| May 21, 2025 | -167.57 |
| May 20, 2025 | -167.53 |
| May 19, 2025 | -165.30 |
| May 16, 2025 | -165.63 |
| May 15, 2025 | -166.65 |
| May 14, 2025 | -164.93 |
| May 13, 2025 | -162.00 |
| May 12, 2025 | -159.08 |
| May 9, 2025 | -159.50 |
| May 8, 2025 | -160.33 |
| May 7, 2025 | -160.84 |
| May 6, 2025 | -160.80 |
| May 5, 2025 | -160.71 |
| May 2, 2025 | -160.01 |
| May 1, 2025 | -156.71 |
| Apr 30, 2025 | -157.22 |
| Apr 29, 2025 | -157.73 |
| Apr 28, 2025 | -156.06 |
| Apr 25, 2025 | -149.15 |
| Apr 24, 2025 | -147.99 |
| Apr 23, 2025 | -149.52 |
| Apr 22, 2025 | -146.78 |
| Apr 21, 2025 | -143.44 |
| Apr 17, 2025 | -146.27 |
| Apr 16, 2025 | -144.78 |
| Apr 15, 2025 | -144.27 |
| Apr 14, 2025 | -142.19 |
| Apr 11, 2025 | -139.17 |
| Apr 10, 2025 | -138.01 |
| Apr 9, 2025 | -144.27 |
| Apr 8, 2025 | -139.91 |
| Apr 7, 2025 | -137.68 |
| Apr 4, 2025 | -145.02 |
| Apr 3, 2025 | -149.33 |
| Apr 2, 2025 | -156.11 |
| Apr 1, 2025 | -156.85 |
| Mar 31, 2025 | -153.79 |
| Mar 28, 2025 | 1.40 |
| Mar 27, 2025 | 1.41 |
| Mar 26, 2025 | 1.42 |
| Mar 25, 2025 | 1.44 |
| Mar 24, 2025 | 1.42 |
| Mar 21, 2025 | 1.43 |
| Mar 20, 2025 | 1.43 |
| Mar 19, 2025 | 1.43 |
| Mar 18, 2025 | 1.42 |
| Mar 17, 2025 | 1.41 |
| Mar 14, 2025 | 1.39 |
| Mar 13, 2025 | 1.36 |
| Mar 12, 2025 | 1.35 |
| Mar 11, 2025 | 1.31 |
| Mar 10, 2025 | 1.30 |
| Mar 7, 2025 | 1.34 |
| Mar 6, 2025 | 1.33 |
| Mar 5, 2025 | 1.35 |
| Mar 4, 2025 | 1.32 |
| Mar 3, 2025 | 1.35 |
| Feb 28, 2025 | 1.34 |
| Feb 27, 2025 | 1.34 |
| Feb 26, 2025 | 1.34 |
| Feb 25, 2025 | 1.33 |
| Feb 24, 2025 | 1.34 |
| Feb 21, 2025 | 1.33 |
| Feb 20, 2025 | 1.36 |
| Feb 19, 2025 | 1.36 |
| Feb 18, 2025 | 1.36 |
| Feb 14, 2025 | 1.40 |
| Feb 13, 2025 | 1.38 |
| Feb 12, 2025 | 1.38 |
| Feb 11, 2025 | 1.38 |
| Feb 10, 2025 | 1.37 |
| Feb 7, 2025 | 1.36 |
| Feb 6, 2025 | 1.36 |
| Feb 5, 2025 | 1.30 |
| Feb 4, 2025 | 1.28 |
| Feb 3, 2025 | 1.26 |
| Jan 31, 2025 | 1.25 |
| Jan 30, 2025 | 1.25 |
| Jan 29, 2025 | 1.24 |
| Jan 28, 2025 | 1.23 |
| Jan 27, 2025 | 1.23 |
| Jan 24, 2025 | 1.23 |
| Jan 23, 2025 | 1.22 |
| Jan 22, 2025 | 1.22 |
| Jan 21, 2025 | 1.22 |
| Jan 17, 2025 | 1.22 |
| Jan 16, 2025 | 1.22 |
| Jan 15, 2025 | 1.23 |
| Jan 14, 2025 | 1.22 |
| Jan 13, 2025 | 1.21 |
| Jan 10, 2025 | 1.19 |
| Jan 8, 2025 | 1.22 |
| Jan 7, 2025 | 1.23 |
| Jan 6, 2025 | 1.23 |
| Jan 3, 2025 | 1.21 |
| Jan 2, 2025 | 1.23 |
| Dec 31, 2024 | 1.23 |
| Dec 30, 2024 | 13.09 |
| Dec 27, 2024 | 13.06 |
| Dec 26, 2024 | 13.10 |
| Dec 24, 2024 | 13.10 |
| Dec 23, 2024 | 13.11 |
| Dec 20, 2024 | 13.04 |
| Dec 19, 2024 | 13.00 |
| Dec 18, 2024 | 12.93 |
| Dec 17, 2024 | 13.09 |
| Dec 16, 2024 | 13.15 |
| Dec 13, 2024 | 13.12 |
| Dec 12, 2024 | 13.17 |
| Dec 11, 2024 | 13.35 |
| Dec 10, 2024 | 13.05 |
| Dec 9, 2024 | 13.08 |
| Dec 6, 2024 | 13.06 |
| Dec 5, 2024 | 12.94 |
| Dec 4, 2024 | 12.50 |
| Dec 3, 2024 | 12.75 |
| Dec 2, 2024 | 12.66 |
| Nov 29, 2024 | 12.46 |
| Nov 27, 2024 | 12.59 |
| Nov 26, 2024 | 12.59 |
| Nov 25, 2024 | 12.68 |
| Nov 22, 2024 | 12.97 |
| Nov 21, 2024 | 13.01 |
| Nov 20, 2024 | 13.00 |
| Nov 19, 2024 | 12.97 |
| Nov 18, 2024 | 12.67 |
| Nov 15, 2024 | 12.71 |
| Nov 14, 2024 | 12.60 |
| Nov 13, 2024 | 12.57 |
| Nov 12, 2024 | 12.19 |
| Nov 11, 2024 | 12.21 |
| Nov 8, 2024 | 12.12 |
| Nov 7, 2024 | 12.11 |
| Nov 6, 2024 | 11.99 |
| Nov 5, 2024 | 12.04 |
| Nov 4, 2024 | 12.10 |
| Nov 1, 2024 | 12.22 |
| Oct 31, 2024 | 12.16 |
| Oct 30, 2024 | 12.30 |
| Oct 29, 2024 | 12.25 |
| Oct 28, 2024 | 12.28 |
| Oct 25, 2024 | 12.17 |
| Oct 24, 2024 | 12.11 |
| Oct 23, 2024 | 12.16 |
| Oct 22, 2024 | 12.13 |
| Oct 21, 2024 | 12.00 |
| Oct 18, 2024 | 12.29 |
| Oct 17, 2024 | 12.31 |
| Oct 16, 2024 | 12.26 |
| Oct 15, 2024 | 12.00 |
| Oct 14, 2024 | 12.13 |
| Oct 11, 2024 | 12.31 |
| Oct 10, 2024 | 12.13 |
| Oct 9, 2024 | 12.09 |
| Oct 8, 2024 | 12.17 |
| Oct 7, 2024 | 12.03 |
| Oct 4, 2024 | 12.20 |
| Oct 3, 2024 | 11.94 |
| Oct 2, 2024 | 11.57 |
| Oct 1, 2024 | 11.76 |
| Sep 30, 2024 | 11.74 |
| Sep 27, 2024 | 8.74 |
| Sep 26, 2024 | 8.60 |
| Sep 25, 2024 | 8.35 |
| Sep 24, 2024 | 8.35 |
| Sep 23, 2024 | 8.23 |
| Sep 20, 2024 | 8.09 |
| Sep 19, 2024 | 8.23 |
| Sep 18, 2024 | 8.26 |
| Sep 17, 2024 | 8.03 |
| Sep 16, 2024 | 8.10 |
| Sep 13, 2024 | 8.10 |
| Sep 12, 2024 | 8.09 |
| Sep 11, 2024 | 8.10 |
| Sep 10, 2024 | 8.04 |
| Sep 9, 2024 | 8.03 |
| Sep 6, 2024 | 8.07 |
| Sep 5, 2024 | 8.26 |
| Sep 4, 2024 | 8.25 |
| Sep 3, 2024 | 8.18 |
| Aug 30, 2024 | 8.39 |
| Aug 29, 2024 | 8.16 |
| Aug 28, 2024 | 7.92 |
| Aug 27, 2024 | 7.85 |
| Aug 26, 2024 | 7.84 |
| Aug 23, 2024 | 7.86 |
| Aug 22, 2024 | 7.87 |
| Aug 21, 2024 | 7.87 |
| Aug 20, 2024 | 7.86 |
| Aug 19, 2024 | 7.89 |
| Aug 16, 2024 | 7.71 |
| Aug 15, 2024 | 7.69 |
| Aug 14, 2024 | 7.47 |
| Aug 13, 2024 | 7.40 |
| Aug 12, 2024 | 7.51 |
| Aug 9, 2024 | 7.59 |
| Aug 8, 2024 | 7.50 |
| Aug 7, 2024 | 7.38 |
| Aug 6, 2024 | 7.38 |
| Aug 5, 2024 | 7.32 |
| Aug 2, 2024 | 7.36 |
| Aug 1, 2024 | 7.35 |
| Jul 31, 2024 | 7.52 |
| Jul 30, 2024 | 7.44 |
| Jul 29, 2024 | 7.34 |
| Jul 26, 2024 | 7.50 |
| Jul 25, 2024 | 7.49 |
| Jul 24, 2024 | 7.50 |
| Jul 23, 2024 | 7.57 |
| Jul 22, 2024 | 7.57 |
| Jul 19, 2024 | 7.54 |
| Jul 18, 2024 | 7.53 |
| Jul 17, 2024 | 7.58 |
| Jul 16, 2024 | 7.64 |
| Jul 15, 2024 | 7.94 |
| Jul 12, 2024 | 7.98 |
| Jul 11, 2024 | 7.84 |
| Jul 10, 2024 | 7.90 |
| Jul 9, 2024 | 7.77 |
| Jul 8, 2024 | 7.59 |
| Jul 5, 2024 | 7.37 |
| Jul 3, 2024 | 7.44 |
| Jul 2, 2024 | 7.39 |
| Jul 1, 2024 | 7.39 |
| Jun 28, 2024 | 8.11 |
| Jun 27, 2024 | 8.07 |
| Jun 26, 2024 | 7.97 |
| Jun 25, 2024 | 8.05 |
| Jun 24, 2024 | 8.06 |
| Jun 21, 2024 | 7.99 |
| Jun 20, 2024 | 8.04 |
| Jun 18, 2024 | 8.12 |
| Jun 17, 2024 | 8.21 |
| Jun 14, 2024 | 8.03 |
| Jun 13, 2024 | 8.07 |
| Jun 12, 2024 | 8.08 |
| Jun 11, 2024 | 8.07 |
| Jun 10, 2024 | 8.13 |
| Jun 7, 2024 | 8.04 |
| Jun 6, 2024 | 8.24 |
| Jun 5, 2024 | 8.26 |
| Jun 4, 2024 | 8.15 |
| Jun 3, 2024 | 8.49 |
| May 31, 2024 | 8.71 |
| May 30, 2024 | 8.26 |
| May 29, 2024 | 8.17 |
| May 28, 2024 | 8.12 |
| May 24, 2024 | 8.17 |
| May 23, 2024 | 8.05 |
| May 22, 2024 | 8.13 |
| May 21, 2024 | 8.31 |
| May 20, 2024 | 8.35 |
| May 17, 2024 | 8.42 |
| May 16, 2024 | 8.58 |
| May 15, 2024 | 8.47 |
| May 14, 2024 | 7.86 |
| May 13, 2024 | 8.31 |
| May 10, 2024 | 8.25 |
| May 9, 2024 | 8.31 |
| May 8, 2024 | 8.30 |
| May 7, 2024 | 8.00 |
| May 6, 2024 | 7.96 |
| May 3, 2024 | 7.83 |
| May 2, 2024 | 7.84 |
| May 1, 2024 | 7.80 |
| Apr 30, 2024 | 7.71 |
| Apr 29, 2024 | 7.96 |
| Apr 26, 2024 | 7.83 |
| Apr 25, 2024 | 7.77 |
| Apr 24, 2024 | 7.95 |
| Apr 23, 2024 | 7.93 |
| Apr 22, 2024 | 7.90 |
| Apr 19, 2024 | 7.69 |
| Apr 18, 2024 | 7.85 |
| Apr 17, 2024 | 7.65 |
| Apr 16, 2024 | 8.13 |
| Apr 15, 2024 | 8.07 |
| Apr 12, 2024 | 8.30 |
| Apr 11, 2024 | 8.54 |
| Apr 10, 2024 | 8.73 |
| Apr 9, 2024 | 8.36 |
| Apr 8, 2024 | 8.35 |
| Apr 5, 2024 | 8.36 |
| Apr 4, 2024 | 8.50 |
| Apr 3, 2024 | 8.63 |
| Apr 2, 2024 | 8.65 |
| Apr 1, 2024 | 8.63 |
| Mar 28, 2024 | 0.94 |
| Mar 27, 2024 | 0.94 |
| Mar 26, 2024 | 1.02 |
| Mar 25, 2024 | 1.05 |
| Mar 22, 2024 | 1.07 |
| Mar 21, 2024 | 1.07 |
| Mar 20, 2024 | 1.06 |
| Mar 19, 2024 | 1.04 |
| Mar 18, 2024 | 1.06 |
| Mar 15, 2024 | 1.06 |
| Mar 14, 2024 | 1.06 |
| Mar 13, 2024 | 1.07 |
| Mar 12, 2024 | 1.10 |
| Mar 11, 2024 | 1.12 |
| Mar 8, 2024 | 1.11 |
| Mar 7, 2024 | 1.12 |
| Mar 6, 2024 | 1.13 |
| Mar 5, 2024 | 1.12 |
| Mar 4, 2024 | 1.11 |
| Mar 1, 2024 | 1.12 |
| Feb 29, 2024 | 1.08 |
| Feb 28, 2024 | 1.14 |
| Feb 27, 2024 | 1.18 |
| Feb 26, 2024 | 1.19 |
| Feb 23, 2024 | 1.17 |
| Feb 22, 2024 | 1.16 |
| Feb 21, 2024 | 1.16 |
| Feb 20, 2024 | 1.14 |
| Feb 16, 2024 | 1.10 |
| Feb 15, 2024 | 1.06 |
| Feb 14, 2024 | 1.02 |
| Feb 13, 2024 | 0.98 |
| Feb 12, 2024 | 0.93 |
| Feb 9, 2024 | 0.94 |
| Feb 8, 2024 | 0.94 |
| Feb 7, 2024 | 0.94 |
| Feb 6, 2024 | 0.94 |
| Feb 5, 2024 | 0.93 |
| Feb 2, 2024 | 0.94 |
| Feb 1, 2024 | 0.94 |
| Jan 31, 2024 | 0.93 |
| Jan 30, 2024 | 0.92 |
| Jan 29, 2024 | 0.92 |
| Jan 26, 2024 | 0.91 |
| Jan 25, 2024 | 0.89 |
| Jan 24, 2024 | 0.89 |
| Jan 23, 2024 | 0.89 |
| Jan 22, 2024 | 0.90 |
| Jan 19, 2024 | 0.90 |
| Jan 18, 2024 | 0.90 |
| Jan 17, 2024 | 0.89 |
| Jan 16, 2024 | 0.90 |
| Jan 12, 2024 | 0.89 |
| Jan 11, 2024 | 0.89 |
| Jan 10, 2024 | 0.89 |
| Jan 9, 2024 | 0.88 |
| Jan 8, 2024 | 0.87 |
| Jan 5, 2024 | 0.88 |
| Jan 4, 2024 | 0.86 |
| Jan 3, 2024 | 0.85 |
| Jan 2, 2024 | 0.86 |
| Dec 29, 2023 | 0.77 |
| Dec 28, 2023 | 0.74 |
| Dec 27, 2023 | 0.73 |
| Dec 26, 2023 | 0.74 |
| Dec 22, 2023 | 0.74 |
| Dec 21, 2023 | 0.75 |
| Dec 20, 2023 | 0.74 |
| Dec 19, 2023 | 0.73 |
| Dec 18, 2023 | 0.70 |
| Dec 15, 2023 | 0.72 |
| Dec 14, 2023 | 0.68 |
| Dec 13, 2023 | 0.66 |
| Dec 12, 2023 | 0.66 |
| Dec 11, 2023 | 0.66 |
| Dec 8, 2023 | 0.67 |
| Dec 7, 2023 | 0.67 |
| Dec 6, 2023 | 0.66 |
| Dec 5, 2023 | 0.67 |
| Dec 4, 2023 | 0.68 |
| Dec 1, 2023 | 0.68 |
| Nov 30, 2023 | 0.67 |
| Nov 29, 2023 | 0.67 |
| Nov 28, 2023 | 0.66 |
| Nov 27, 2023 | 0.66 |
| Nov 24, 2023 | 0.66 |
| Nov 22, 2023 | 0.65 |
| Nov 21, 2023 | 0.66 |
| Nov 20, 2023 | 0.67 |
| Nov 17, 2023 | 0.67 |
| Nov 16, 2023 | 0.66 |
| Nov 15, 2023 | 0.65 |
| Nov 14, 2023 | 0.65 |
| Nov 13, 2023 | 0.63 |
| Nov 10, 2023 | 0.65 |
| Nov 9, 2023 | 0.65 |
| Nov 8, 2023 | 0.67 |
| Nov 7, 2023 | 0.66 |
| Nov 6, 2023 | 0.66 |
| Nov 3, 2023 | 0.65 |
| Nov 2, 2023 | 0.66 |
| Nov 1, 2023 | 0.65 |
| Oct 31, 2023 | 0.66 |
| Oct 30, 2023 | 0.66 |
| Oct 27, 2023 | 0.66 |
| Oct 26, 2023 | 0.67 |
| Oct 25, 2023 | 0.66 |
| Oct 24, 2023 | 0.67 |
| Oct 23, 2023 | 0.68 |
| Oct 20, 2023 | 0.69 |
| Oct 19, 2023 | 0.70 |
| Oct 18, 2023 | 0.70 |
| Oct 17, 2023 | 0.72 |
| Oct 16, 2023 | 0.72 |
| Oct 13, 2023 | 0.71 |
| Oct 12, 2023 | 0.73 |
| Oct 11, 2023 | 0.73 |
| Oct 10, 2023 | 0.73 |
| Oct 9, 2023 | 0.73 |
| Oct 6, 2023 | 0.73 |
| Oct 5, 2023 | 0.73 |
| Oct 4, 2023 | 0.74 |
| Oct 3, 2023 | 0.76 |
| Oct 2, 2023 | 0.76 |
| Sep 29, 2023 | 1.07 |
| Sep 28, 2023 | 1.08 |
| Sep 27, 2023 | 1.09 |
| Sep 26, 2023 | 1.10 |
| Sep 25, 2023 | 1.13 |
| Sep 22, 2023 | 1.12 |
| Sep 21, 2023 | 1.10 |
| Sep 20, 2023 | 1.13 |
| Sep 19, 2023 | 1.12 |
| Sep 18, 2023 | 1.11 |
| Sep 15, 2023 | 1.13 |
| Sep 14, 2023 | 1.13 |
| Sep 13, 2023 | 1.12 |
| Sep 12, 2023 | 1.11 |
| Sep 11, 2023 | 1.07 |
| Sep 8, 2023 | 1.07 |
| Sep 7, 2023 | 1.08 |
| Sep 6, 2023 | 1.09 |
| Sep 5, 2023 | 1.08 |
| Sep 1, 2023 | 1.11 |
| Aug 31, 2023 | 1.10 |
| Aug 30, 2023 | 1.10 |
| Aug 29, 2023 | 1.10 |
| Aug 28, 2023 | 1.10 |
| Aug 25, 2023 | 1.11 |
| Aug 24, 2023 | 1.12 |
| Aug 23, 2023 | 1.11 |
| Aug 22, 2023 | 1.10 |
| Aug 21, 2023 | 1.12 |
| Aug 18, 2023 | 1.11 |
| Aug 17, 2023 | 1.10 |
| Aug 16, 2023 | 1.10 |
| Aug 15, 2023 | 1.11 |
| Aug 14, 2023 | 1.12 |
| Aug 11, 2023 | 1.11 |
| Aug 10, 2023 | 1.15 |
| Aug 9, 2023 | 1.18 |
| Aug 8, 2023 | 1.20 |
| Aug 7, 2023 | 1.18 |
| Aug 4, 2023 | 1.17 |
| Aug 3, 2023 | 1.17 |
| Aug 2, 2023 | 1.17 |
| Aug 1, 2023 | 1.19 |
| Jul 31, 2023 | 1.16 |
| Jul 28, 2023 | 1.18 |
| Jul 27, 2023 | 1.17 |
| Jul 26, 2023 | 1.17 |
| Jul 25, 2023 | 1.18 |
| Jul 24, 2023 | 1.19 |
| Jul 21, 2023 | 1.18 |
| Jul 20, 2023 | 1.18 |
| Jul 19, 2023 | 1.18 |
| Jul 18, 2023 | 1.17 |
| Jul 17, 2023 | 1.18 |
| Jul 14, 2023 | 1.16 |
| Jul 13, 2023 | 1.17 |
| Jul 12, 2023 | 1.16 |
| Jul 11, 2023 | 1.16 |
| Jul 10, 2023 | 1.14 |
| Jul 7, 2023 | 1.14 |
| Jul 6, 2023 | 1.14 |
| Jul 5, 2023 | 1.15 |
| Jul 3, 2023 | 1.16 |
| Jun 30, 2023 | 1.17 |
| Jun 29, 2023 | 1.04 |
| Jun 28, 2023 | 1.02 |
| Jun 27, 2023 | 1.01 |
| Jun 26, 2023 | 1.01 |
| Jun 23, 2023 | 1.00 |
| Jun 22, 2023 | 1.01 |
| Jun 21, 2023 | 1.01 |
| Jun 20, 2023 | 1.01 |
| Jun 16, 2023 | 1.02 |
| Jun 15, 2023 | 0.99 |
| Jun 14, 2023 | 0.99 |
| Jun 13, 2023 | 1.00 |
| Jun 12, 2023 | 1.00 |
| Jun 9, 2023 | 0.98 |
| Jun 8, 2023 | 0.98 |
| Jun 7, 2023 | 0.97 |
| Jun 6, 2023 | 0.96 |
| Jun 5, 2023 | 0.96 |
| Jun 2, 2023 | 0.94 |
| Jun 1, 2023 | 0.93 |
| May 31, 2023 | 0.90 |
| May 30, 2023 | 0.90 |
| May 26, 2023 | 0.92 |
| May 25, 2023 | 0.92 |
| May 24, 2023 | 0.90 |
| May 23, 2023 | 0.93 |
| May 22, 2023 | 0.93 |
| May 19, 2023 | 0.93 |
| May 18, 2023 | 0.94 |
| May 17, 2023 | 0.94 |
| May 16, 2023 | 0.93 |
| May 15, 2023 | 0.96 |
| May 12, 2023 | 0.97 |
| May 11, 2023 | 0.98 |
| May 10, 2023 | 0.99 |
| May 9, 2023 | 0.96 |
| May 8, 2023 | 0.96 |
| May 5, 2023 | 0.94 |
| May 4, 2023 | 0.92 |
| May 3, 2023 | 0.92 |
| May 2, 2023 | 0.92 |
| May 1, 2023 | 0.93 |
| Apr 28, 2023 | 0.94 |
| Apr 27, 2023 | 0.93 |
| Apr 26, 2023 | 0.97 |
| Apr 25, 2023 | 0.98 |
| Apr 24, 2023 | 1.00 |
| Apr 21, 2023 | 1.00 |
| Apr 20, 2023 | 1.01 |
| Apr 19, 2023 | 1.00 |
| Apr 18, 2023 | 1.00 |
| Apr 17, 2023 | 1.00 |
| Apr 14, 2023 | 1.01 |
| Apr 13, 2023 | 1.00 |
| Apr 12, 2023 | 0.97 |
| Apr 11, 2023 | 0.98 |
| Apr 10, 2023 | 0.97 |
| Apr 6, 2023 | 0.97 |
| Apr 5, 2023 | 0.97 |
| Apr 4, 2023 | 0.98 |
| Apr 3, 2023 | 0.98 |
| Mar 31, 2023 | 0.96 |
| Mar 30, 2023 | 0.37 |
| Mar 29, 2023 | 0.37 |
| Mar 28, 2023 | 0.37 |
| Mar 27, 2023 | 0.37 |
| Mar 24, 2023 | 0.36 |
| Mar 23, 2023 | 0.37 |
| Mar 22, 2023 | 0.37 |
| Mar 21, 2023 | 0.37 |
| Mar 20, 2023 | 0.36 |
| Mar 17, 2023 | 0.36 |
| Mar 16, 2023 | 0.36 |
| Mar 15, 2023 | 0.36 |
| Mar 14, 2023 | 0.36 |
| Mar 13, 2023 | 0.36 |
| Mar 10, 2023 | 0.36 |
| Mar 9, 2023 | 0.37 |
| Mar 8, 2023 | 0.37 |
| Mar 7, 2023 | 0.37 |
| Mar 6, 2023 | 0.37 |
| Mar 3, 2023 | 0.37 |
| Mar 2, 2023 | 0.37 |
| Mar 1, 2023 | 0.37 |
| Feb 28, 2023 | 0.37 |
| Feb 27, 2023 | 0.37 |
| Feb 24, 2023 | 0.37 |
| Feb 23, 2023 | 0.37 |
| Feb 22, 2023 | 0.37 |
| Feb 21, 2023 | 0.37 |
| Feb 17, 2023 | 0.37 |
| Feb 16, 2023 | 0.36 |
| Feb 15, 2023 | 0.36 |
| Feb 14, 2023 | 0.36 |
| Feb 13, 2023 | 0.36 |
| Feb 10, 2023 | 0.36 |
| Feb 9, 2023 | 0.37 |
| Feb 8, 2023 | 0.37 |
| Feb 7, 2023 | 0.37 |
| Feb 6, 2023 | 0.37 |
| Feb 3, 2023 | 0.37 |
| Feb 2, 2023 | 0.37 |
| Feb 1, 2023 | 0.37 |
| Jan 31, 2023 | 0.37 |
| Jan 30, 2023 | 0.37 |
| Jan 27, 2023 | 0.37 |
| Jan 26, 2023 | 0.37 |
| Jan 25, 2023 | 0.37 |
| Jan 24, 2023 | 0.37 |
| Jan 23, 2023 | 0.37 |
| Jan 20, 2023 | 0.37 |
| Jan 19, 2023 | 0.37 |
| Jan 18, 2023 | 0.37 |
| Jan 17, 2023 | 0.38 |
| Jan 13, 2023 | 0.38 |
| Jan 12, 2023 | 0.38 |
| Jan 11, 2023 | 0.37 |
| Jan 10, 2023 | 0.37 |
| Jan 9, 2023 | 0.37 |
| Jan 6, 2023 | 0.37 |
| Jan 5, 2023 | 0.37 |
| Jan 4, 2023 | 0.37 |
| Jan 3, 2023 | 0.37 |
| Dec 30, 2022 | 45.34 |
| Dec 29, 2022 | 45.83 |
| Dec 28, 2022 | 45.62 |
| Dec 27, 2022 | 46.12 |
| Dec 23, 2022 | 45.02 |
| Dec 22, 2022 | 44.39 |
| Dec 21, 2022 | 44.37 |
| Dec 20, 2022 | 44.60 |
| Dec 19, 2022 | 44.33 |
| Dec 16, 2022 | 44.35 |
| Dec 15, 2022 | 43.84 |
| Dec 14, 2022 | 44.39 |
| Dec 13, 2022 | 44.98 |
| Dec 12, 2022 | 45.28 |
| Dec 9, 2022 | 45.51 |
| Dec 8, 2022 | 45.66 |
| Dec 7, 2022 | 46.23 |
| Dec 6, 2022 | 45.55 |
| Dec 5, 2022 | 45.55 |
| Dec 2, 2022 | 47.31 |
| Dec 1, 2022 | 46.89 |
| Nov 30, 2022 | 47.43 |
| Nov 29, 2022 | 45.74 |
| Nov 28, 2022 | 43.59 |
| Nov 25, 2022 | 44.75 |
| Nov 23, 2022 | 46.57 |
| Nov 22, 2022 | 46.57 |
| Nov 21, 2022 | 45.91 |
| Nov 18, 2022 | 43.84 |
| Nov 17, 2022 | 44.58 |
| Nov 16, 2022 | 45.74 |
| Nov 15, 2022 | 46.89 |
| Nov 14, 2022 | 46.59 |
| Nov 11, 2022 | 47.96 |
| Nov 10, 2022 | 50.08 |
| Nov 9, 2022 | 46.74 |
| Nov 8, 2022 | 48.28 |
| Nov 7, 2022 | 50.16 |
| Nov 4, 2022 | 48.17 |
| Nov 3, 2022 | 47.39 |
| Nov 2, 2022 | 47.37 |
| Nov 1, 2022 | 49.34 |
| Oct 31, 2022 | 47.43 |
| Oct 28, 2022 | 45.53 |
| Oct 27, 2022 | 44.54 |
| Oct 26, 2022 | 43.58 |
| Oct 25, 2022 | 42.59 |
| Oct 24, 2022 | 42.44 |
| Oct 21, 2022 | 42.61 |
| Oct 20, 2022 | 41.74 |
| Oct 19, 2022 | 43.01 |
| Oct 18, 2022 | 42.55 |
| Oct 17, 2022 | 43.08 |
| Oct 14, 2022 | 41.91 |
| Oct 13, 2022 | 40.86 |
| Oct 12, 2022 | 39.71 |
| Oct 11, 2022 | 39.50 |
| Oct 10, 2022 | 40.43 |
| Oct 7, 2022 | 42.17 |
| Oct 6, 2022 | 40.54 |
| Oct 5, 2022 | 40.07 |
| Oct 4, 2022 | 40.60 |
| Oct 3, 2022 | 38.66 |
| Sep 30, 2022 | 38.81 |
| Sep 29, 2022 | 38.91 |
| Sep 28, 2022 | 40.03 |
| Sep 27, 2022 | 38.45 |
| Sep 26, 2022 | 39.04 |
| Sep 23, 2022 | 40.65 |
| Sep 22, 2022 | 41.05 |
| Sep 21, 2022 | 41.39 |
| Sep 20, 2022 | 42.11 |
| Sep 19, 2022 | 41.72 |
| Sep 16, 2022 | 41.70 |
| Sep 15, 2022 | 41.91 |
| Sep 14, 2022 | 41.79 |
| Sep 13, 2022 | 41.96 |
| Sep 12, 2022 | 42.11 |
| Sep 9, 2022 | 41.94 |
| Sep 8, 2022 | 41.55 |
| Sep 7, 2022 | 41.38 |
| Sep 6, 2022 | 41.49 |
| Sep 2, 2022 | 41.36 |
| Sep 1, 2022 | 41.17 |
| Aug 31, 2022 | 41.66 |
| Aug 30, 2022 | 42.51 |
| Aug 29, 2022 | 43.23 |
| Aug 26, 2022 | 42.84 |
| Aug 25, 2022 | 43.48 |
| Aug 24, 2022 | 43.82 |
| Aug 23, 2022 | 44.09 |
| Aug 22, 2022 | 44.22 |
| Aug 19, 2022 | 43.99 |
| Aug 18, 2022 | 45.40 |
| Aug 17, 2022 | 46.34 |
| Aug 16, 2022 | 48.09 |
| Aug 15, 2022 | 48.11 |
| Aug 12, 2022 | 48.94 |
| Aug 11, 2022 | 48.32 |
| Aug 10, 2022 | 47.92 |
| Aug 9, 2022 | 46.19 |
| Aug 8, 2022 | 46.67 |
| Aug 5, 2022 | 46.29 |
| Aug 4, 2022 | 45.36 |
| Aug 3, 2022 | 45.85 |
| Aug 2, 2022 | 45.72 |
| Aug 1, 2022 | 46.67 |
| Jul 29, 2022 | 46.40 |
| Jul 28, 2022 | 46.16 |
| Jul 27, 2022 | 45.47 |
| Jul 26, 2022 | 46.17 |
| Jul 25, 2022 | 46.84 |
| Jul 22, 2022 | 46.46 |
| Jul 21, 2022 | 46.29 |
| Jul 20, 2022 | 46.33 |
| Jul 19, 2022 | 46.17 |
| Jul 18, 2022 | 43.88 |
| Jul 15, 2022 | 42.51 |
| Jul 14, 2022 | 42.65 |
| Jul 13, 2022 | 42.99 |
| Jul 12, 2022 | 43.97 |
| Jul 11, 2022 | 44.85 |
| Jul 8, 2022 | 47.29 |
| Jul 7, 2022 | 45.51 |
| Jul 6, 2022 | 44.50 |
| Jul 5, 2022 | 44.32 |
| Jul 1, 2022 | 45.15 |
| Jun 30, 2022 | 45.15 |
| Jun 29, 2022 | 44.68 |
| Jun 28, 2022 | 44.26 |
| Jun 27, 2022 | 44.45 |
| Jun 24, 2022 | 44.87 |
| Jun 23, 2022 | 45.62 |
| Jun 22, 2022 | 45.70 |
| Jun 21, 2022 | 46.84 |
| Jun 17, 2022 | 48.34 |
| Jun 16, 2022 | 49.85 |
| Jun 15, 2022 | 51.05 |
| Jun 14, 2022 | 48.47 |
| Jun 13, 2022 | 49.25 |
| Jun 10, 2022 | 49.76 |
| Jun 9, 2022 | 50.63 |
| Jun 8, 2022 | 50.48 |
| Jun 7, 2022 | 50.71 |
| Jun 6, 2022 | 51.03 |
| Jun 3, 2022 | 52.51 |
| Jun 2, 2022 | 54.22 |
| Jun 1, 2022 | 52.34 |
| May 31, 2022 | 52.53 |
| May 27, 2022 | 50.14 |
| May 26, 2022 | 50.69 |
| May 25, 2022 | 51.85 |
| May 24, 2022 | 49.80 |
| May 23, 2022 | 50.08 |
| May 20, 2022 | 49.32 |
| May 19, 2022 | 50.50 |
| May 18, 2022 | 49.13 |
| May 17, 2022 | 50.08 |
| May 16, 2022 | 48.60 |
| May 13, 2022 | 47.67 |
| May 12, 2022 | 46.31 |
| May 11, 2022 | 46.23 |
| May 10, 2022 | 46.53 |
| May 9, 2022 | 45.95 |
| May 6, 2022 | 47.20 |
| May 5, 2022 | 48.51 |
| May 4, 2022 | 51.60 |
| May 3, 2022 | 51.26 |
| May 2, 2022 | 51.28 |
| Apr 29, 2022 | 52.60 |
| Apr 28, 2022 | 53.59 |
| Apr 27, 2022 | 54.52 |
| Apr 26, 2022 | 57.80 |
| Apr 25, 2022 | 59.05 |
| Apr 22, 2022 | 60.85 |
| Apr 21, 2022 | 60.61 |
| Apr 20, 2022 | 61.06 |
| Apr 19, 2022 | 61.48 |
| Apr 18, 2022 | 61.54 |
| Apr 14, 2022 | 62.62 |
| Apr 13, 2022 | 61.46 |
| Apr 12, 2022 | 62.20 |
| Apr 11, 2022 | 63.30 |
| Apr 8, 2022 | 64.23 |
| Apr 7, 2022 | 65.08 |
| Apr 6, 2022 | 66.89 |
| Apr 5, 2022 | 69.12 |
| Apr 4, 2022 | 70.04 |
| Apr 1, 2022 | 66.94 |
| Mar 31, 2022 | 66.30 |
| Mar 30, 2022 | 65.08 |
| Mar 29, 2022 | 64.88 |
| Mar 28, 2022 | 65.48 |
| Mar 25, 2022 | 65.96 |
| Mar 24, 2022 | 65.26 |
| Mar 23, 2022 | 65.88 |
| Mar 22, 2022 | 65.52 |
| Mar 21, 2022 | 65.60 |
| Mar 18, 2022 | 64.21 |
| Mar 17, 2022 | 64.42 |
| Mar 16, 2022 | 63.45 |
| Mar 15, 2022 | 62.75 |
| Mar 14, 2022 | 62.96 |
| Mar 11, 2022 | 64.31 |
| Mar 10, 2022 | 64.48 |
| Mar 9, 2022 | 64.50 |
| Mar 8, 2022 | 62.79 |
| Mar 7, 2022 | 61.08 |
| Mar 4, 2022 | 63.47 |
| Mar 3, 2022 | 62.45 |
| Mar 2, 2022 | 61.12 |
| Mar 1, 2022 | 61.80 |
| Feb 28, 2022 | 62.03 |
| Feb 25, 2022 | 61.96 |
| Feb 24, 2022 | 59.07 |
| Feb 23, 2022 | 60.21 |
| Feb 22, 2022 | 60.49 |
| Feb 18, 2022 | 61.86 |
| Feb 17, 2022 | 63.51 |
| Feb 16, 2022 | 61.92 |
| Feb 15, 2022 | 62.90 |
| Feb 14, 2022 | 61.08 |
| Feb 11, 2022 | 61.84 |
| Feb 10, 2022 | 63.49 |
| Feb 9, 2022 | 63.62 |
| Feb 8, 2022 | 63.98 |
| Feb 7, 2022 | 61.96 |
| Feb 4, 2022 | 59.19 |
| Feb 3, 2022 | 59.17 |
| Feb 2, 2022 | 61.06 |
| Feb 1, 2022 | 59.24 |
| Jan 31, 2022 | 60.57 |
| Jan 28, 2022 | 60.21 |
| Jan 27, 2022 | 59.55 |
| Jan 26, 2022 | 60.38 |
| Jan 25, 2022 | 60.78 |
| Jan 24, 2022 | 59.57 |
| Jan 21, 2022 | 58.62 |
| Jan 20, 2022 | 60.04 |
| Jan 19, 2022 | 60.13 |
| Jan 18, 2022 | 59.28 |
| Jan 14, 2022 | 60.85 |
| Jan 13, 2022 | 60.97 |
| Jan 12, 2022 | 59.51 |
| Jan 11, 2022 | 54.44 |
| Jan 10, 2022 | 54.39 |
| Jan 7, 2022 | 53.70 |
| Jan 6, 2022 | 51.86 |
| Jan 5, 2022 | 51.09 |
| Jan 4, 2022 | 52.26 |
| Jan 3, 2022 | 51.16 |
| Dec 31, 2021 | 50.80 |
| Dec 30, 2021 | 51.71 |
| Dec 29, 2021 | 51.60 |
| Dec 28, 2021 | 51.22 |
| Dec 27, 2021 | 51.77 |
| Dec 23, 2021 | 49.19 |
| Dec 22, 2021 | 48.28 |
| Dec 21, 2021 | 47.43 |
| Dec 20, 2021 | 45.64 |
| Dec 17, 2021 | 45.55 |
| Dec 16, 2021 | 46.40 |
| Dec 15, 2021 | 46.10 |
| Dec 14, 2021 | 45.93 |
| Dec 13, 2021 | 45.47 |
| Dec 10, 2021 | 46.97 |
| Dec 9, 2021 | 46.52 |
| Dec 8, 2021 | 47.44 |
| Dec 7, 2021 | 47.69 |
| Dec 6, 2021 | 47.44 |
| Dec 3, 2021 | 46.82 |
| Dec 2, 2021 | 47.48 |
| Dec 1, 2021 | 49.23 |
| Nov 30, 2021 | 55.77 |
| Nov 29, 2021 | 50.38 |
| Nov 26, 2021 | 49.00 |
| Nov 24, 2021 | 48.96 |
| Nov 23, 2021 | 47.18 |
| Nov 22, 2021 | 46.21 |
| Nov 19, 2021 | 46.84 |
| Nov 18, 2021 | 46.52 |
| Nov 17, 2021 | 46.78 |
| Nov 16, 2021 | 47.50 |
| Nov 15, 2021 | 47.73 |
| Nov 12, 2021 | 48.07 |
| Nov 11, 2021 | 48.94 |
| Nov 10, 2021 | 48.98 |
| Nov 9, 2021 | 52.21 |
| Nov 8, 2021 | 53.46 |
| Nov 5, 2021 | 52.93 |
| Nov 4, 2021 | 53.12 |
| Nov 3, 2021 | 55.49 |
| Nov 2, 2021 | 55.58 |
| Nov 1, 2021 | 54.67 |
| Oct 29, 2021 | 55.24 |
| Oct 28, 2021 | 55.24 |
| Oct 27, 2021 | 53.27 |
| Oct 26, 2021 | 53.72 |
| Oct 25, 2021 | 53.57 |
| Oct 22, 2021 | 54.24 |
| Oct 21, 2021 | 52.57 |
| Oct 20, 2021 | 51.58 |
| Oct 19, 2021 | 50.78 |
| Oct 18, 2021 | 50.08 |
| Oct 15, 2021 | 50.35 |
| Oct 14, 2021 | 47.73 |
| Oct 13, 2021 | 46.67 |
| Oct 12, 2021 | 46.59 |
| Oct 11, 2021 | 45.83 |
| Oct 8, 2021 | 45.05 |
| Oct 7, 2021 | 46.63 |
| Oct 6, 2021 | 42.57 |
| Oct 5, 2021 | 45.91 |
| Oct 4, 2021 | 44.01 |
| Oct 1, 2021 | 44.13 |
| Sep 30, 2021 | 43.12 |
| Sep 29, 2021 | 43.06 |
| Sep 28, 2021 | 43.88 |
| Sep 27, 2021 | 44.32 |
| Sep 24, 2021 | 42.85 |
| Sep 23, 2021 | 43.16 |
| Sep 22, 2021 | 41.79 |
| Sep 21, 2021 | 41.34 |
| Sep 20, 2021 | 40.92 |
| Sep 17, 2021 | 42.85 |
| Sep 16, 2021 | 42.78 |
| Sep 15, 2021 | 43.08 |
| Sep 14, 2021 | 42.51 |
| Sep 13, 2021 | 43.01 |
| Sep 10, 2021 | 41.72 |
| Sep 9, 2021 | 41.20 |
| Sep 8, 2021 | 40.81 |
| Sep 7, 2021 | 41.55 |
| Sep 3, 2021 | 41.15 |
| Sep 2, 2021 | 41.94 |
| Sep 1, 2021 | 43.08 |
| Aug 31, 2021 | 43.65 |
| Aug 30, 2021 | 43.44 |
| Aug 27, 2021 | 42.87 |
| Aug 26, 2021 | 42.38 |
| Aug 25, 2021 | 42.36 |
| Aug 24, 2021 | 41.91 |
| Aug 23, 2021 | 40.22 |
| Aug 20, 2021 | 38.11 |
| Aug 19, 2021 | 36.73 |
| Aug 18, 2021 | 36.18 |
| Aug 17, 2021 | 37.87 |
| Aug 16, 2021 | 37.81 |
| Aug 13, 2021 | 37.03 |
| Aug 12, 2021 | 35.63 |
| Aug 11, 2021 | 36.31 |
| Aug 10, 2021 | 35.10 |
| Aug 9, 2021 | 35.02 |
| Aug 6, 2021 | 36.29 |
| Aug 5, 2021 | 37.20 |
| Aug 4, 2021 | 38.36 |
| Aug 3, 2021 | 38.72 |
| Aug 2, 2021 | 39.86 |
| Jul 30, 2021 | 39.36 |
| Jul 29, 2021 | 43.71 |
| Jul 28, 2021 | 44.85 |
| Jul 27, 2021 | 44.30 |
| Jul 26, 2021 | 44.39 |
| Jul 23, 2021 | 44.64 |
| Jul 22, 2021 | 47.03 |
| Jul 21, 2021 | 46.08 |
| Jul 20, 2021 | 45.81 |
| Jul 19, 2021 | 44.11 |
| Jul 16, 2021 | 44.66 |
| Jul 15, 2021 | 45.24 |
| Jul 14, 2021 | 44.77 |
| Jul 13, 2021 | 46.17 |
| Jul 12, 2021 | 46.34 |
| Jul 9, 2021 | 47.10 |
| Jul 8, 2021 | 45.87 |
| Jul 7, 2021 | 46.65 |
| Jul 6, 2021 | 46.76 |
| Jul 2, 2021 | 47.14 |
| Jul 1, 2021 | 47.27 |
| Jun 30, 2021 | 48.41 |
| Jun 29, 2021 | 49.02 |
| Jun 28, 2021 | 49.23 |
| Jun 25, 2021 | 49.13 |
| Jun 24, 2021 | 49.68 |
| Jun 23, 2021 | 49.83 |
| Jun 22, 2021 | 48.77 |
| Jun 21, 2021 | 48.56 |
| Jun 18, 2021 | 48.87 |
| Jun 17, 2021 | 49.74 |
| Jun 16, 2021 | 49.11 |
| Jun 15, 2021 | 49.30 |
| Jun 14, 2021 | 49.49 |
| Jun 11, 2021 | 49.47 |
| Jun 10, 2021 | 49.51 |
| Jun 9, 2021 | 49.00 |
| Jun 8, 2021 | 51.26 |
| Jun 7, 2021 | 52.15 |
| Jun 4, 2021 | 58.86 |
| Jun 3, 2021 | 55.45 |
| Jun 2, 2021 | 55.35 |
| Jun 1, 2021 | 52.98 |
| May 28, 2021 | 54.14 |
| May 27, 2021 | 49.83 |
| May 26, 2021 | 50.67 |
| May 25, 2021 | 51.67 |
| May 24, 2021 | 51.90 |
| May 21, 2021 | 54.35 |
| May 20, 2021 | 55.34 |
| May 19, 2021 | 53.74 |
| May 18, 2021 | 52.72 |
| May 17, 2021 | 54.16 |
| May 14, 2021 | 57.46 |
| May 13, 2021 | 57.00 |
| May 12, 2021 | 56.59 |
| May 11, 2021 | 52.30 |
| May 10, 2021 | 53.02 |
| May 7, 2021 | 47.71 |
| May 6, 2021 | 48.15 |
| May 5, 2021 | 48.05 |
| May 4, 2021 | 47.71 |
| May 3, 2021 | 49.70 |
| Apr 30, 2021 | 49.44 |
| Apr 29, 2021 | 49.57 |
| Apr 28, 2021 | 49.89 |
| Apr 27, 2021 | 51.12 |
| Apr 26, 2021 | 53.38 |
| Apr 23, 2021 | 51.88 |
| Apr 22, 2021 | 50.80 |
| Apr 21, 2021 | 53.17 |
| Apr 20, 2021 | 52.93 |
| Apr 19, 2021 | 56.44 |
| Apr 16, 2021 | 59.38 |
| Apr 15, 2021 | 60.59 |
| Apr 14, 2021 | 60.74 |
| Apr 13, 2021 | 60.70 |
| Apr 12, 2021 | 60.78 |
| Apr 9, 2021 | 60.78 |
| Apr 8, 2021 | 61.52 |
| Apr 7, 2021 | 59.57 |
| Apr 6, 2021 | 58.98 |
| Apr 5, 2021 | 58.24 |
| Apr 1, 2021 | 60.42 |
| Mar 31, 2021 | 57.48 |
| Mar 30, 2021 | 56.93 |
| Mar 29, 2021 | 56.53 |
| Mar 26, 2021 | 54.33 |
| Mar 25, 2021 | 54.60 |
| Mar 24, 2021 | 54.60 |
| Mar 23, 2021 | 54.61 |
| Mar 22, 2021 | 54.37 |
| Mar 19, 2021 | 56.61 |
| Mar 18, 2021 | 57.14 |
| Mar 17, 2021 | 58.71 |
| Mar 16, 2021 | 58.86 |
| Mar 15, 2021 | 59.09 |
| Mar 12, 2021 | 59.77 |
| Mar 11, 2021 | 59.22 |
| Mar 10, 2021 | 59.79 |
| Mar 9, 2021 | 59.47 |
| Mar 8, 2021 | 61.42 |
| Mar 5, 2021 | 61.12 |
| Mar 4, 2021 | 62.64 |
| Mar 3, 2021 | 64.00 |
| Mar 2, 2021 | 65.26 |
| Mar 1, 2021 | 65.81 |
| Feb 26, 2021 | 66.96 |
| Feb 25, 2021 | 67.04 |
| Feb 24, 2021 | 65.03 |
| Feb 23, 2021 | 66.53 |
| Feb 22, 2021 | 67.27 |
| Feb 19, 2021 | 67.32 |
| Feb 18, 2021 | 66.13 |
| Feb 17, 2021 | 66.73 |
| Feb 16, 2021 | 66.39 |
| Feb 12, 2021 | 65.08 |
| Feb 11, 2021 | 61.75 |
| Feb 10, 2021 | 63.00 |
| Feb 9, 2021 | 64.14 |
| Feb 8, 2021 | 62.49 |
| Feb 5, 2021 | 61.12 |
| Feb 4, 2021 | 60.59 |
| Feb 3, 2021 | 60.51 |
| Feb 2, 2021 | 60.57 |
| Feb 1, 2021 | 60.78 |
| Jan 29, 2021 | 61.52 |
| Jan 28, 2021 | 60.27 |
| Jan 27, 2021 | 61.84 |
| Jan 26, 2021 | 62.69 |
| Jan 25, 2021 | 63.47 |
| Jan 22, 2021 | 62.71 |
| Jan 21, 2021 | 63.87 |
| Jan 20, 2021 | 63.78 |
| Jan 19, 2021 | 63.51 |
| Jan 15, 2021 | 66.45 |
| Jan 14, 2021 | 67.25 |
| Jan 13, 2021 | 65.20 |
| Jan 12, 2021 | 66.68 |
| Jan 11, 2021 | 67.04 |
| Jan 8, 2021 | 66.09 |
| Jan 7, 2021 | 62.45 |
| Jan 6, 2021 | 62.68 |
| Jan 5, 2021 | 61.14 |
| Jan 4, 2021 | 61.25 |
| Dec 31, 2020 | 62.13 |
| Dec 30, 2020 | 60.19 |
| Dec 29, 2020 | 59.30 |
| Dec 28, 2020 | 58.05 |
| Dec 24, 2020 | 57.67 |
| Dec 23, 2020 | 59.17 |
| Dec 22, 2020 | 58.79 |
| Dec 21, 2020 | 57.19 |
| Dec 18, 2020 | 57.36 |
| Dec 17, 2020 | 58.60 |
| Dec 16, 2020 | 59.98 |
| Dec 15, 2020 | 60.46 |
| Dec 14, 2020 | 56.74 |
| Dec 11, 2020 | 57.76 |
| Dec 10, 2020 | 60.70 |
| Dec 9, 2020 | 60.68 |
| Dec 8, 2020 | 60.70 |
| Dec 7, 2020 | 59.93 |
| Dec 4, 2020 | 58.31 |
| Dec 3, 2020 | 59.66 |
| Dec 2, 2020 | 58.94 |
| Dec 1, 2020 | 59.41 |
| Nov 30, 2020 | 57.67 |
| Nov 27, 2020 | 58.58 |
| Nov 25, 2020 | 56.13 |
| Nov 24, 2020 | 56.04 |
| Nov 23, 2020 | 53.36 |
| Nov 20, 2020 | 51.31 |
| Nov 19, 2020 | 49.13 |
| Nov 18, 2020 | 48.22 |
| Nov 17, 2020 | 48.66 |
| Nov 16, 2020 | 44.52 |
| Nov 13, 2020 | 42.63 |
| Nov 12, 2020 | 40.22 |
| Nov 11, 2020 | 40.10 |
| Nov 10, 2020 | 39.50 |
| Nov 9, 2020 | 44.39 |
| Nov 6, 2020 | 39.27 |
| Nov 5, 2020 | 40.14 |
| Nov 4, 2020 | 38.42 |
| Nov 3, 2020 | 39.84 |
| Nov 2, 2020 | 39.21 |
| Oct 30, 2020 | 40.16 |
| Oct 29, 2020 | 39.84 |
| Oct 28, 2020 | 40.88 |
| Oct 27, 2020 | 42.61 |
| Oct 26, 2020 | 42.70 |
| Oct 23, 2020 | 43.67 |
| Oct 22, 2020 | 43.78 |
| Oct 21, 2020 | 44.01 |
| Oct 20, 2020 | 43.61 |
| Oct 19, 2020 | 44.92 |
| Oct 16, 2020 | 44.79 |
| Oct 15, 2020 | 45.89 |
| Oct 14, 2020 | 45.36 |
| Oct 13, 2020 | 46.31 |
| Oct 12, 2020 | 46.86 |
| Oct 9, 2020 | 46.61 |
| Oct 8, 2020 | 46.86 |
| Oct 7, 2020 | 46.78 |
| Oct 6, 2020 | 46.93 |
| Oct 5, 2020 | 45.40 |
| Oct 2, 2020 | 44.26 |
| Oct 1, 2020 | 43.54 |
| Sep 30, 2020 | 44.60 |
| Sep 29, 2020 | 45.28 |
| Sep 28, 2020 | 45.53 |
| Sep 25, 2020 | 46.21 |
| Sep 24, 2020 | 44.94 |
| Sep 23, 2020 | 44.64 |
| Sep 22, 2020 | 45.72 |
| Sep 21, 2020 | 44.92 |
| Sep 18, 2020 | 45.28 |
| Sep 17, 2020 | 45.42 |
| Sep 16, 2020 | 45.32 |
| Sep 15, 2020 | 44.94 |
| Sep 14, 2020 | 46.10 |
| Sep 11, 2020 | 44.16 |
| Sep 10, 2020 | 45.02 |
| Sep 9, 2020 | 46.25 |
| Sep 8, 2020 | 47.35 |
| Sep 4, 2020 | 46.99 |
| Sep 3, 2020 | 47.58 |
| Sep 2, 2020 | 47.33 |
| Sep 1, 2020 | 47.56 |
| Aug 31, 2020 | 47.63 |
| Aug 28, 2020 | 47.12 |
| Aug 27, 2020 | 47.05 |
| Aug 26, 2020 | 47.18 |
| Aug 25, 2020 | 47.67 |
| Aug 24, 2020 | 48.60 |
| Aug 21, 2020 | 49.70 |
| Aug 20, 2020 | 49.25 |
| Aug 19, 2020 | 50.27 |
| Aug 18, 2020 | 50.65 |
| Aug 17, 2020 | 50.61 |
| Aug 14, 2020 | 51.56 |
| Aug 13, 2020 | 50.50 |
| Aug 12, 2020 | 47.62 |
| Aug 11, 2020 | 47.08 |
| Aug 10, 2020 | 47.18 |
| Aug 7, 2020 | 46.67 |
| Aug 6, 2020 | 46.34 |
| Aug 5, 2020 | 47.82 |
| Aug 4, 2020 | 48.24 |
| Aug 3, 2020 | 48.49 |
| Jul 31, 2020 | 48.66 |
| Jul 30, 2020 | 49.51 |
| Jul 29, 2020 | 49.99 |
| Jul 28, 2020 | 48.70 |
| Jul 27, 2020 | 48.70 |
| Jul 24, 2020 | 49.47 |
| Jul 23, 2020 | 50.61 |
| Jul 22, 2020 | 51.18 |
| Jul 21, 2020 | 52.07 |
| Jul 20, 2020 | 50.75 |
| Jul 17, 2020 | 50.42 |
| Jul 16, 2020 | 50.20 |
| Jul 15, 2020 | 50.54 |
| Jul 14, 2020 | 50.52 |
| Jul 13, 2020 | 48.87 |
| Jul 10, 2020 | 51.66 |
| Jul 9, 2020 | 51.98 |
| Jul 8, 2020 | 53.69 |
| Jul 7, 2020 | 54.29 |
| Jul 6, 2020 | 52.95 |
| Jul 2, 2020 | 52.26 |
| Jul 1, 2020 | 51.66 |
| Jun 30, 2020 | 50.92 |
| Jun 29, 2020 | 51.41 |
| Jun 26, 2020 | 50.97 |
| Jun 25, 2020 | 50.08 |
| Jun 24, 2020 | 53.46 |
| Jun 23, 2020 | 54.77 |
| Jun 22, 2020 | 54.77 |
| Jun 19, 2020 | 57.21 |
| Jun 18, 2020 | 58.62 |
| Jun 17, 2020 | 59.07 |
| Jun 16, 2020 | 58.16 |
| Jun 15, 2020 | 58.43 |
| Jun 12, 2020 | 57.52 |
| Jun 11, 2020 | 57.27 |
| Jun 10, 2020 | 57.31 |
| Jun 9, 2020 | 57.52 |
| Jun 8, 2020 | 59.75 |
| Jun 5, 2020 | 54.82 |
| Jun 4, 2020 | 52.13 |
| Jun 3, 2020 | 52.49 |
| Jun 2, 2020 | 48.94 |
| Jun 1, 2020 | 48.49 |
| May 29, 2020 | 47.79 |
| May 28, 2020 | 51.05 |
| May 27, 2020 | 51.22 |
| May 26, 2020 | 47.86 |
| May 22, 2020 | 46.97 |
| May 21, 2020 | 47.31 |
| May 20, 2020 | 47.24 |
| May 19, 2020 | 47.08 |
| May 18, 2020 | 47.60 |
| May 15, 2020 | 48.37 |
| May 14, 2020 | 47.29 |
| May 13, 2020 | 48.30 |
| May 12, 2020 | 50.67 |
| May 11, 2020 | 48.54 |
| May 8, 2020 | 48.15 |
| May 7, 2020 | 46.42 |
| May 6, 2020 | 46.23 |
| May 5, 2020 | 48.20 |
| May 4, 2020 | 48.18 |
| May 1, 2020 | 47.48 |
| Apr 30, 2020 | 48.45 |
| Apr 29, 2020 | 49.72 |
| Apr 28, 2020 | 47.08 |
| Apr 27, 2020 | 44.90 |
| Apr 24, 2020 | 50.40 |
| Apr 23, 2020 | 50.86 |
| Apr 22, 2020 | 49.66 |
| Apr 21, 2020 | 47.63 |
| Apr 20, 2020 | 47.43 |
| Apr 17, 2020 | 49.70 |
| Apr 16, 2020 | 51.39 |
| Apr 15, 2020 | 52.93 |
| Apr 14, 2020 | 50.25 |
| Apr 13, 2020 | 49.32 |
| Apr 9, 2020 | 47.63 |
| Apr 8, 2020 | 46.88 |
| Apr 7, 2020 | 46.04 |
| Apr 6, 2020 | 45.91 |
| Apr 3, 2020 | 44.81 |
| Apr 2, 2020 | 45.51 |
| Apr 1, 2020 | 48.18 |
| Mar 31, 2020 | 53.34 |
| Mar 30, 2020 | 49.08 |
| Mar 27, 2020 | 50.42 |
| Mar 26, 2020 | 52.74 |
| Mar 25, 2020 | 49.13 |
| Mar 24, 2020 | 48.20 |
| Mar 23, 2020 | 46.00 |
| Mar 20, 2020 | 48.18 |
| Mar 19, 2020 | 50.65 |
| Mar 18, 2020 | 49.13 |
| Mar 17, 2020 | 56.15 |
| Mar 16, 2020 | 60.48 |
| Mar 13, 2020 | 69.26 |
| Mar 12, 2020 | 61.75 |
| Mar 11, 2020 | 62.88 |
| Mar 10, 2020 | 68.14 |
| Mar 9, 2020 | 64.31 |
| Mar 6, 2020 | 69.77 |
| Mar 5, 2020 | 72.65 |
| Mar 4, 2020 | 75.29 |
| Mar 3, 2020 | 75.14 |
| Mar 2, 2020 | 75.65 |
| Feb 28, 2020 | 74.36 |
| Feb 27, 2020 | 72.84 |
| Feb 26, 2020 | 76.64 |
| Feb 25, 2020 | 76.09 |
| Feb 24, 2020 | 79.63 |
| Feb 21, 2020 | 79.84 |
| Feb 20, 2020 | 79.18 |
| Feb 19, 2020 | 80.58 |
| Feb 18, 2020 | 80.07 |
| Feb 14, 2020 | 81.15 |
| Feb 13, 2020 | 79.31 |
| Feb 12, 2020 | 80.43 |
| Feb 11, 2020 | 78.72 |
| Feb 10, 2020 | 77.58 |
| Feb 7, 2020 | 79.48 |
| Feb 6, 2020 | 81.07 |
| Feb 5, 2020 | 82.02 |
| Feb 4, 2020 | 80.62 |
| Feb 3, 2020 | 81.38 |
| Jan 31, 2020 | 80.90 |
| Jan 30, 2020 | 80.24 |
| Jan 29, 2020 | 79.48 |
| Jan 28, 2020 | 79.67 |
| Jan 27, 2020 | 81.02 |
| Jan 24, 2020 | 82.99 |
| Jan 23, 2020 | 85.29 |
| Jan 22, 2020 | 84.85 |
| Jan 21, 2020 | 83.62 |
| Jan 17, 2020 | 82.42 |
| Jan 16, 2020 | 80.62 |
| Jan 15, 2020 | 76.67 |
| Jan 14, 2020 | 77.21 |
| Jan 13, 2020 | 75.65 |
| Jan 10, 2020 | 76.64 |
| Jan 9, 2020 | 78.04 |
| Jan 8, 2020 | 78.97 |
| Jan 7, 2020 | 80.11 |
| Jan 6, 2020 | 79.56 |
| Jan 3, 2020 | 78.82 |
| Jan 2, 2020 | 81.23 |
| Dec 31, 2019 | 79.10 |
| Dec 30, 2019 | 84.44 |
| Dec 27, 2019 | 82.68 |
| Dec 26, 2019 | 82.92 |
| Dec 24, 2019 | 83.35 |
| Dec 23, 2019 | 82.94 |
| Dec 20, 2019 | 83.71 |
| Dec 19, 2019 | 82.90 |
| Dec 18, 2019 | 83.79 |
| Dec 17, 2019 | 82.09 |
| Dec 16, 2019 | 81.16 |
| Dec 13, 2019 | 81.20 |
| Dec 12, 2019 | 80.97 |
| Dec 11, 2019 | 79.31 |
| Dec 10, 2019 | 78.48 |
| Dec 9, 2019 | 79.17 |
| Dec 6, 2019 | 79.41 |
| Dec 5, 2019 | 80.12 |
| Dec 4, 2019 | 80.20 |
| Dec 3, 2019 | 80.20 |
| Dec 2, 2019 | 81.83 |
| Nov 29, 2019 | 81.83 |
| Nov 27, 2019 | 80.26 |
| Nov 26, 2019 | 79.09 |
| Nov 25, 2019 | 79.94 |
| Nov 22, 2019 | 79.70 |
| Nov 21, 2019 | 80.53 |
| Nov 20, 2019 | 80.20 |
| Nov 19, 2019 | 81.64 |
| Nov 18, 2019 | 81.18 |
| Nov 15, 2019 | 79.70 |
| Nov 14, 2019 | 81.03 |
| Nov 13, 2019 | 81.52 |
| Nov 12, 2019 | 82.64 |
| Nov 11, 2019 | 82.29 |
| Nov 8, 2019 | 82.19 |
| Nov 7, 2019 | 83.67 |
| Nov 6, 2019 | 83.31 |
| Nov 5, 2019 | 84.06 |
| Nov 4, 2019 | 84.42 |
| Nov 1, 2019 | 85.70 |
| Oct 31, 2019 | 84.72 |
| Oct 30, 2019 | 84.52 |
| Oct 29, 2019 | 84.50 |
| Oct 28, 2019 | 83.65 |
| Oct 25, 2019 | 84.20 |
| Oct 24, 2019 | 84.04 |
| Oct 23, 2019 | 83.65 |
| Oct 22, 2019 | 82.74 |
| Oct 21, 2019 | 82.82 |
| Oct 18, 2019 | 81.68 |
| Oct 17, 2019 | 81.50 |
| Oct 16, 2019 | 79.84 |
| Oct 15, 2019 | 79.78 |
| Oct 14, 2019 | 80.12 |
| Oct 11, 2019 | 80.06 |
| Oct 10, 2019 | 78.78 |
| Oct 9, 2019 | 79.70 |
| Oct 8, 2019 | 78.52 |
| Oct 7, 2019 | 79.29 |
| Oct 4, 2019 | 79.94 |
| Oct 3, 2019 | 78.85 |
| Oct 2, 2019 | 79.55 |
| Oct 1, 2019 | 80.69 |
| Sep 30, 2019 | 83.71 |
| Sep 27, 2019 | 84.54 |
| Sep 26, 2019 | 84.66 |
| Sep 25, 2019 | 84.74 |
| Sep 24, 2019 | 84.42 |
| Sep 23, 2019 | 85.96 |
| Sep 20, 2019 | 86.02 |
| Sep 19, 2019 | 86.12 |
| Sep 18, 2019 | 85.15 |
| Sep 17, 2019 | 83.95 |
| Sep 16, 2019 | 83.89 |
| Sep 13, 2019 | 84.95 |
| Sep 12, 2019 | 83.47 |
| Sep 11, 2019 | 81.08 |
| Sep 10, 2019 | 80.20 |
| Sep 9, 2019 | 81.14 |
| Sep 6, 2019 | 82.49 |
| Sep 5, 2019 | 84.26 |
| Sep 4, 2019 | 82.23 |
| Sep 3, 2019 | 83.22 |
| Aug 30, 2019 | 81.12 |
| Aug 29, 2019 | 79.19 |
| Aug 28, 2019 | 79.15 |
| Aug 27, 2019 | 80.30 |
| Aug 26, 2019 | 78.34 |
| Aug 23, 2019 | 78.58 |
| Aug 22, 2019 | 81.40 |
| Aug 21, 2019 | 80.77 |
| Aug 20, 2019 | 80.61 |
| Aug 19, 2019 | 81.95 |
| Aug 16, 2019 | 80.71 |
| Aug 15, 2019 | 79.19 |
| Aug 14, 2019 | 79.15 |
| Aug 13, 2019 | 81.08 |
| Aug 12, 2019 | 80.08 |
| Aug 9, 2019 | 81.12 |
| Aug 8, 2019 | 84.24 |
| Aug 7, 2019 | 81.44 |
| Aug 6, 2019 | 79.29 |
| Aug 5, 2019 | 78.85 |
| Aug 2, 2019 | 81.16 |
| Aug 1, 2019 | 85.15 |
| Jul 31, 2019 | 85.68 |
| Jul 30, 2019 | 85.92 |
| Jul 29, 2019 | 86.49 |
| Jul 26, 2019 | 87.62 |
| Jul 25, 2019 | 88.82 |
| Jul 24, 2019 | 88.62 |
| Jul 23, 2019 | 90.64 |
| Jul 22, 2019 | 92.77 |
| Jul 19, 2019 | 93.60 |