Intchains (ICG) Market Cap to FCF (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.18 |
| May 21, 2026 |
-1.19 |
| May 20, 2026 |
-1.25 |
| May 19, 2026 |
-1.33 |
| May 18, 2026 |
-1.36 |
| May 15, 2026 |
-1.43 |
| May 14, 2026 |
-1.59 |
| May 13, 2026 |
-1.58 |
| May 12, 2026 |
-1.58 |
| May 11, 2026 |
-1.54 |
| May 8, 2026 |
-1.59 |
| May 7, 2026 |
-1.64 |
| May 6, 2026 |
-1.66 |
| May 5, 2026 |
-1.59 |
| May 4, 2026 |
-1.62 |
| May 1, 2026 |
-1.57 |
| Apr 30, 2026 |
-1.63 |
| Apr 29, 2026 |
-1.59 |
| Apr 28, 2026 |
-1.56 |
| Apr 27, 2026 |
-1.63 |
| Apr 24, 2026 |
-1.66 |
| Apr 23, 2026 |
-1.62 |
| Apr 22, 2026 |
-1.71 |
| Apr 21, 2026 |
-1.73 |
| Apr 20, 2026 |
-1.87 |
| Apr 17, 2026 |
-2.11 |
| Apr 16, 2026 |
-1.67 |
| Apr 15, 2026 |
-1.70 |
| Apr 14, 2026 |
-1.73 |
| Apr 13, 2026 |
-1.67 |
| Apr 10, 2026 |
-1.64 |
| Apr 9, 2026 |
-1.66 |
| Apr 8, 2026 |
-1.66 |
| Apr 7, 2026 |
-1.61 |
| Apr 6, 2026 |
-1.64 |
| Apr 2, 2026 |
-1.61 |
| Apr 1, 2026 |
-1.57 |
| Mar 31, 2026 |
-1.54 |
| Mar 30, 2026 |
-1.47 |
| Mar 27, 2026 |
-1.56 |
| Mar 26, 2026 |
-1.71 |
| Mar 25, 2026 |
-1.50 |
| Mar 24, 2026 |
-1.37 |
| Mar 23, 2026 |
-1.36 |
| Mar 20, 2026 |
-1.37 |
| Mar 19, 2026 |
-1.38 |
| Mar 18, 2026 |
-1.41 |
| Mar 17, 2026 |
-1.46 |
| Mar 16, 2026 |
-1.51 |
| Mar 13, 2026 |
-1.55 |
| Mar 12, 2026 |
-1.54 |
| Mar 11, 2026 |
-1.57 |
| Mar 10, 2026 |
-1.54 |
| Mar 9, 2026 |
-1.56 |
| Mar 6, 2026 |
-1.61 |
| Mar 5, 2026 |
-1.62 |
| Mar 4, 2026 |
-1.69 |
| Mar 3, 2026 |
-1.51 |
| Mar 2, 2026 |
-1.57 |
| Feb 27, 2026 |
-1.58 |
| Feb 26, 2026 |
-1.68 |
| Feb 25, 2026 |
-1.72 |
| Feb 24, 2026 |
-1.67 |
| Feb 23, 2026 |
-1.64 |
| Feb 20, 2026 |
-1.73 |
| Feb 19, 2026 |
-1.81 |
| Feb 18, 2026 |
-1.87 |
| Feb 17, 2026 |
-1.82 |
| Feb 13, 2026 |
-1.96 |
| Feb 12, 2026 |
-1.91 |
| Feb 11, 2026 |
-2.03 |
| Feb 10, 2026 |
-1.91 |
| Feb 9, 2026 |
-1.99 |
| Feb 6, 2026 |
-2.11 |
| Feb 5, 2026 |
-2.03 |
| Feb 4, 2026 |
-2.43 |
| Feb 3, 2026 |
-2.45 |
| Feb 2, 2026 |
-2.53 |
| Jan 30, 2026 |
-2.51 |
| Jan 29, 2026 |
-2.42 |
| Jan 28, 2026 |
-2.51 |
| Jan 27, 2026 |
-2.51 |
| Jan 26, 2026 |
-2.58 |
| Jan 23, 2026 |
-2.69 |
| Jan 22, 2026 |
-2.69 |
| Jan 21, 2026 |
-2.72 |
| Jan 20, 2026 |
-2.63 |
| Jan 16, 2026 |
-2.55 |
| Jan 15, 2026 |
-2.51 |
| Jan 14, 2026 |
-2.51 |
| Jan 13, 2026 |
-2.51 |
| Jan 12, 2026 |
-2.40 |
| Jan 9, 2026 |
-2.26 |
| Jan 8, 2026 |
-2.25 |
| Jan 7, 2026 |
-2.28 |
| Jan 6, 2026 |
-2.23 |
| Jan 5, 2026 |
-2.23 |
| Jan 2, 2026 |
-2.35 |
| Dec 31, 2025 |
-2.25 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Mar 28, 2025 |
-9.41 |
| Mar 27, 2025 |
-9.60 |
| Mar 26, 2025 |
-10.11 |
| Mar 25, 2025 |
-13.23 |
| Mar 24, 2025 |
-12.68 |
| Mar 21, 2025 |
-13.45 |
| Mar 20, 2025 |
-13.16 |
| Mar 19, 2025 |
-11.98 |
| Mar 18, 2025 |
-11.78 |
| Mar 17, 2025 |
-12.20 |
| Mar 14, 2025 |
-12.33 |
| Mar 13, 2025 |
-12.33 |
| Mar 12, 2025 |
-11.88 |
| Mar 11, 2025 |
-11.75 |
| Mar 10, 2025 |
-11.82 |
| Mar 7, 2025 |
-13.00 |
| Mar 6, 2025 |
-11.72 |
| Mar 5, 2025 |
-11.30 |
| Mar 4, 2025 |
-10.88 |
| Mar 3, 2025 |
-10.88 |
| Feb 28, 2025 |
-12.68 |
| Feb 27, 2025 |
-12.30 |
| Feb 26, 2025 |
-12.59 |
| Feb 25, 2025 |
-12.20 |
| Feb 24, 2025 |
-12.78 |
| Feb 21, 2025 |
-12.84 |
| Feb 20, 2025 |
-12.84 |
| Feb 19, 2025 |
-12.62 |
| Feb 18, 2025 |
-13.36 |
| Feb 14, 2025 |
-13.36 |
| Feb 13, 2025 |
-13.45 |
| Feb 12, 2025 |
-12.88 |
| Feb 11, 2025 |
-12.91 |
| Feb 10, 2025 |
-13.49 |
| Feb 7, 2025 |
-13.36 |
| Feb 6, 2025 |
-13.36 |
| Feb 5, 2025 |
-13.26 |
| Feb 4, 2025 |
-13.16 |
| Feb 3, 2025 |
-13.87 |
| Jan 31, 2025 |
-13.45 |
| Jan 30, 2025 |
-13.45 |
| Jan 29, 2025 |
-13.13 |
| Jan 28, 2025 |
-13.33 |
| Jan 27, 2025 |
-13.13 |
| Jan 24, 2025 |
-13.16 |
| Jan 23, 2025 |
-13.74 |
| Jan 22, 2025 |
-13.58 |
| Jan 21, 2025 |
-13.33 |
| Jan 17, 2025 |
-13.90 |
| Jan 16, 2025 |
-13.13 |
| Jan 15, 2025 |
-13.49 |
| Jan 14, 2025 |
-13.68 |
| Jan 13, 2025 |
-13.47 |
| Jan 10, 2025 |
-14.64 |
| Jan 8, 2025 |
-13.55 |
| Jan 7, 2025 |
-13.97 |
| Jan 6, 2025 |
-13.97 |
| Jan 3, 2025 |
-14.48 |
| Jan 2, 2025 |
-14.42 |
| Dec 31, 2024 |
-10.60 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Mar 28, 2024 |
-11.71 |
| Mar 27, 2024 |
-11.44 |
| Mar 25, 2024 |
-12.46 |
| Mar 22, 2024 |
-12.01 |
| Mar 21, 2024 |
-11.71 |
| Mar 20, 2024 |
-12.13 |
| Mar 19, 2024 |
-12.25 |
| Mar 13, 2024 |
-12.91 |
| Mar 12, 2024 |
-13.12 |
| Mar 11, 2024 |
-11.98 |
| Mar 8, 2024 |
-11.57 |
| Mar 7, 2024 |
-11.75 |
| Mar 6, 2024 |
-12.51 |
| Mar 5, 2024 |
-12.29 |
| Mar 4, 2024 |
-12.32 |
| Mar 1, 2024 |
-12.13 |
| Feb 29, 2024 |
-11.61 |
| Feb 28, 2024 |
-13.75 |
| Feb 27, 2024 |
-13.95 |
| Feb 26, 2024 |
-13.95 |
| Feb 23, 2024 |
-13.75 |
| Feb 22, 2024 |
-13.07 |
| Feb 21, 2024 |
-13.07 |
| Feb 20, 2024 |
-12.95 |
| Feb 16, 2024 |
-13.65 |
| Feb 14, 2024 |
-13.65 |
| Feb 13, 2024 |
-12.97 |
| Feb 12, 2024 |
-13.83 |
| Feb 9, 2024 |
-13.72 |
| Feb 8, 2024 |
-14.93 |
| Feb 7, 2024 |
-14.89 |
| Feb 6, 2024 |
-13.91 |
| Feb 5, 2024 |
-12.65 |
| Feb 1, 2024 |
-12.92 |
| Jan 30, 2024 |
-12.48 |
| Jan 29, 2024 |
-12.48 |
| Jan 26, 2024 |
-12.35 |
| Jan 25, 2024 |
-12.93 |
| Jan 24, 2024 |
-13.29 |
| Jan 23, 2024 |
-13.54 |
| Jan 22, 2024 |
-13.95 |
| Jan 19, 2024 |
-15.25 |
| Jan 18, 2024 |
-15.25 |
| Jan 17, 2024 |
-14.97 |
| Jan 16, 2024 |
-17.57 |
| Jan 12, 2024 |
-17.23 |
| Jan 11, 2024 |
-17.21 |
| Jan 9, 2024 |
-17.89 |
| Jan 8, 2024 |
-18.61 |
| Jan 4, 2024 |
-17.16 |
| Jan 3, 2024 |
-17.02 |
| Jan 2, 2024 |
-18.23 |
| Mar 30, 2023 |
2.95 |
| Mar 29, 2023 |
2.95 |
| Mar 28, 2023 |
2.96 |
| Mar 27, 2023 |
2.95 |
| Mar 24, 2023 |
2.95 |
| Mar 23, 2023 |
2.99 |
| Mar 22, 2023 |
2.92 |
| Mar 21, 2023 |
2.95 |
| Mar 20, 2023 |
2.95 |
| Mar 17, 2023 |
2.92 |
| Mar 16, 2023 |
2.83 |
