Intchains (ICG) Market Capitalization (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.02 Mn |
| May 21, 2026 |
16.20 Mn |
| May 20, 2026 |
17.05 Mn |
| May 19, 2026 |
18.07 Mn |
| May 18, 2026 |
18.41 Mn |
| May 15, 2026 |
19.43 Mn |
| May 14, 2026 |
21.57 Mn |
| May 13, 2026 |
21.48 Mn |
| May 12, 2026 |
21.48 Mn |
| May 11, 2026 |
20.97 Mn |
| May 8, 2026 |
21.65 Mn |
| May 7, 2026 |
22.33 Mn |
| May 6, 2026 |
22.50 Mn |
| May 5, 2026 |
21.65 Mn |
| May 4, 2026 |
21.99 Mn |
| May 1, 2026 |
21.31 Mn |
| Apr 30, 2026 |
22.16 Mn |
| Apr 29, 2026 |
21.65 Mn |
| Apr 28, 2026 |
21.14 Mn |
| Apr 27, 2026 |
22.16 Mn |
| Apr 24, 2026 |
22.50 Mn |
| Apr 23, 2026 |
21.99 Mn |
| Apr 22, 2026 |
23.19 Mn |
| Apr 21, 2026 |
23.53 Mn |
| Apr 20, 2026 |
25.40 Mn |
| Apr 17, 2026 |
28.64 Mn |
| Apr 16, 2026 |
22.76 Mn |
| Apr 15, 2026 |
23.10 Mn |
| Apr 14, 2026 |
23.53 Mn |
| Apr 13, 2026 |
22.76 Mn |
| Apr 10, 2026 |
22.33 Mn |
| Apr 9, 2026 |
22.59 Mn |
| Apr 8, 2026 |
22.50 Mn |
| Apr 7, 2026 |
21.82 Mn |
| Apr 6, 2026 |
22.33 Mn |
| Apr 2, 2026 |
21.82 Mn |
| Apr 1, 2026 |
21.31 Mn |
| Mar 31, 2026 |
20.97 Mn |
| Mar 30, 2026 |
19.95 Mn |
| Mar 27, 2026 |
21.14 Mn |
| Mar 26, 2026 |
23.19 Mn |
| Mar 25, 2026 |
20.37 Mn |
| Mar 24, 2026 |
18.58 Mn |
| Mar 23, 2026 |
18.41 Mn |
| Mar 20, 2026 |
18.58 Mn |
| Mar 19, 2026 |
18.75 Mn |
| Mar 18, 2026 |
19.09 Mn |
| Mar 17, 2026 |
19.78 Mn |
| Mar 16, 2026 |
20.46 Mn |
| Mar 13, 2026 |
21.11 Mn |
| Mar 12, 2026 |
20.97 Mn |
| Mar 11, 2026 |
21.31 Mn |
| Mar 10, 2026 |
20.97 Mn |
| Mar 9, 2026 |
21.14 Mn |
| Mar 6, 2026 |
21.82 Mn |
| Mar 5, 2026 |
21.99 Mn |
| Mar 4, 2026 |
23.01 Mn |
| Mar 3, 2026 |
20.46 Mn |
| Mar 2, 2026 |
21.31 Mn |
| Feb 27, 2026 |
21.48 Mn |
| Feb 26, 2026 |
22.84 Mn |
| Feb 25, 2026 |
23.36 Mn |
| Feb 24, 2026 |
22.67 Mn |
| Feb 23, 2026 |
22.33 Mn |
| Feb 20, 2026 |
23.53 Mn |
| Feb 19, 2026 |
24.55 Mn |
| Feb 18, 2026 |
25.40 Mn |
| Feb 17, 2026 |
24.72 Mn |
| Feb 13, 2026 |
26.59 Mn |
| Feb 12, 2026 |
25.91 Mn |
| Feb 11, 2026 |
27.62 Mn |
| Feb 10, 2026 |
25.91 Mn |
| Feb 9, 2026 |
27.11 Mn |
| Feb 6, 2026 |
28.64 Mn |
| Feb 5, 2026 |
27.62 Mn |
| Feb 4, 2026 |
33.07 Mn |
| Feb 3, 2026 |
33.24 Mn |
| Feb 2, 2026 |
34.44 Mn |
| Jan 30, 2026 |
34.10 Mn |
| Jan 29, 2026 |
32.90 Mn |
| Jan 28, 2026 |
34.10 Mn |
| Jan 27, 2026 |
34.10 Mn |
| Jan 26, 2026 |
35.12 Mn |
| Jan 23, 2026 |
36.48 Mn |
| Jan 22, 2026 |
36.48 Mn |
| Jan 21, 2026 |
36.99 Mn |
| Jan 20, 2026 |
35.80 Mn |
| Jan 16, 2026 |
34.61 Mn |
| Jan 15, 2026 |
34.10 Mn |
| Jan 14, 2026 |
34.10 Mn |
| Jan 13, 2026 |
34.10 Mn |
| Jan 12, 2026 |
32.56 Mn |
| Jan 9, 2026 |
30.69 Mn |
| Jan 8, 2026 |
30.52 Mn |
| Jan 7, 2026 |
31.03 Mn |
| Jan 6, 2026 |
30.35 Mn |
| Jan 5, 2026 |
30.35 Mn |
| Jan 2, 2026 |
31.88 Mn |
| Dec 31, 2025 |
30.52 Mn |
| Dec 30, 2025 |
0.17 |
| Dec 29, 2025 |
0.17 |
| Dec 26, 2025 |
0.17 |
| Dec 24, 2025 |
0.18 |
| Dec 23, 2025 |
0.18 |
| Dec 22, 2025 |
0.17 |
| Dec 19, 2025 |
0.16 |
| Dec 18, 2025 |
0.15 |
| Dec 17, 2025 |
0.16 |
| Dec 16, 2025 |
0.15 |
| Dec 15, 2025 |
0.14 |
| Dec 12, 2025 |
0.13 |
| Dec 11, 2025 |
0.14 |
| Dec 10, 2025 |
0.15 |
| Dec 9, 2025 |
0.16 |
| Dec 8, 2025 |
0.17 |
| Dec 5, 2025 |
0.17 |
| Dec 4, 2025 |
0.17 |
| Dec 3, 2025 |
0.16 |
| Dec 2, 2025 |
0.15 |
| Dec 1, 2025 |
0.15 |
| Nov 28, 2025 |
0.14 |
| Nov 26, 2025 |
0.15 |
| Nov 25, 2025 |
0.15 |
| Nov 24, 2025 |
0.14 |
| Nov 21, 2025 |
0.14 |
| Nov 20, 2025 |
0.15 |
| Nov 19, 2025 |
0.14 |
| Nov 18, 2025 |
0.15 |
| Nov 17, 2025 |
0.13 |
| Nov 14, 2025 |
0.10 |
| Nov 13, 2025 |
0.09 |
| Nov 12, 2025 |
0.10 |
| Nov 11, 2025 |
0.09 |
| Nov 10, 2025 |
0.09 |
| Nov 7, 2025 |
0.09 |
| Nov 6, 2025 |
0.09 |
| Nov 5, 2025 |
0.09 |
| Nov 4, 2025 |
0.10 |
| Nov 3, 2025 |
0.09 |
| Oct 31, 2025 |
0.10 |
| Oct 30, 2025 |
0.09 |
| Oct 29, 2025 |
0.11 |
| Oct 28, 2025 |
0.12 |
| Oct 27, 2025 |
0.13 |
| Oct 24, 2025 |
0.13 |
| Oct 23, 2025 |
0.13 |
| Oct 22, 2025 |
0.13 |
| Oct 21, 2025 |
0.14 |
| Oct 20, 2025 |
0.14 |
| Oct 17, 2025 |
0.14 |
| Oct 16, 2025 |
0.15 |
| Oct 15, 2025 |
0.15 |
| Oct 14, 2025 |
0.15 |
| Oct 13, 2025 |
0.15 |
| Oct 10, 2025 |
0.15 |
| Oct 9, 2025 |
0.16 |
| Oct 8, 2025 |
0.16 |
| Oct 7, 2025 |
0.16 |
| Oct 6, 2025 |
0.17 |
| Oct 3, 2025 |
0.16 |
| Oct 2, 2025 |
0.17 |
| Oct 1, 2025 |
0.16 |
| Sep 30, 2025 |
0.15 |
| Sep 29, 2025 |
9.32 |
| Sep 26, 2025 |
9.12 |
| Sep 25, 2025 |
9.57 |
| Sep 24, 2025 |
10.09 |
| Sep 23, 2025 |
10.12 |
| Sep 22, 2025 |
10.34 |
| Sep 19, 2025 |
10.34 |
| Sep 18, 2025 |
10.45 |
| Sep 17, 2025 |
10.12 |
| Sep 16, 2025 |
10.01 |
| Sep 15, 2025 |
10.23 |
| Sep 12, 2025 |
10.29 |
| Sep 11, 2025 |
10.34 |
| Sep 10, 2025 |
10.01 |
| Sep 9, 2025 |
10.40 |
| Sep 8, 2025 |
11.06 |
| Sep 5, 2025 |
9.79 |
| Sep 4, 2025 |
9.68 |
| Sep 3, 2025 |
10.12 |
| Sep 2, 2025 |
10.06 |
| Aug 29, 2025 |
10.51 |
| Aug 28, 2025 |
10.89 |
| Aug 27, 2025 |
9.76 |
| Aug 26, 2025 |
10.29 |
| Aug 25, 2025 |
10.89 |
| Aug 22, 2025 |
11.61 |
| Aug 21, 2025 |
10.84 |
| Aug 20, 2025 |
11.06 |
| Aug 19, 2025 |
10.23 |
| Aug 18, 2025 |
11.72 |
| Aug 15, 2025 |
11.95 |
| Aug 14, 2025 |
13.36 |
| Aug 13, 2025 |
13.63 |
| Aug 12, 2025 |
13.83 |
| Aug 11, 2025 |
13.83 |
| Aug 8, 2025 |
13.94 |
| Aug 7, 2025 |
14.60 |
| Aug 6, 2025 |
15.15 |
| Aug 5, 2025 |
15.15 |
| Aug 4, 2025 |
15.30 |
| Aug 1, 2025 |
15.04 |
| Jul 31, 2025 |
15.32 |
| Jul 30, 2025 |
15.59 |
| Jul 29, 2025 |
15.32 |
| Jul 28, 2025 |
15.62 |
| Jul 25, 2025 |
15.71 |
| Jul 24, 2025 |
16.37 |
| Jul 23, 2025 |
15.48 |
| Jul 22, 2025 |
16.37 |
| Jul 21, 2025 |
16.54 |
| Jul 18, 2025 |
14.71 |
| Jul 17, 2025 |
15.51 |
| Jul 16, 2025 |
17.14 |
| Jul 15, 2025 |
15.76 |
| Jul 14, 2025 |
17.20 |
| Jul 11, 2025 |
15.82 |
| Jul 10, 2025 |
15.10 |
| Jul 9, 2025 |
14.38 |
| Jul 8, 2025 |
13.88 |
| Jul 7, 2025 |
11.30 |
| Jul 3, 2025 |
11.12 |
| Jul 2, 2025 |
10.51 |
| Jul 1, 2025 |
10.91 |
| Jun 30, 2025 |
9.92 |
| Mar 28, 2025 |
48.92 Mn |
| Mar 27, 2025 |
49.92 Mn |
| Mar 26, 2025 |
52.60 Mn |
| Mar 25, 2025 |
68.79 Mn |
| Mar 24, 2025 |
65.95 Mn |
| Mar 21, 2025 |
69.96 Mn |
| Mar 20, 2025 |
68.46 Mn |
| Mar 19, 2025 |
62.28 Mn |
| Mar 18, 2025 |
61.28 Mn |
| Mar 17, 2025 |
63.45 Mn |
| Mar 14, 2025 |
64.12 Mn |
| Mar 13, 2025 |
64.12 Mn |
| Mar 12, 2025 |
61.78 Mn |
| Mar 11, 2025 |
61.11 Mn |
| Mar 10, 2025 |
61.45 Mn |
| Mar 7, 2025 |
67.62 Mn |
| Mar 6, 2025 |
60.94 Mn |
| Mar 5, 2025 |
58.77 Mn |
| Mar 4, 2025 |
56.60 Mn |
| Mar 3, 2025 |
56.60 Mn |
| Feb 28, 2025 |
65.95 Mn |
| Feb 27, 2025 |
63.95 Mn |
| Feb 26, 2025 |
65.45 Mn |
| Feb 25, 2025 |
63.45 Mn |
| Feb 24, 2025 |
66.45 Mn |
| Feb 21, 2025 |
66.79 Mn |
| Feb 20, 2025 |
66.79 Mn |
| Feb 19, 2025 |
65.62 Mn |
| Feb 18, 2025 |
69.46 Mn |
| Feb 14, 2025 |
69.46 Mn |
| Feb 13, 2025 |
69.96 Mn |
| Feb 12, 2025 |
66.96 Mn |
| Feb 11, 2025 |
67.12 Mn |
| Feb 10, 2025 |
70.13 Mn |
| Feb 7, 2025 |
69.46 Mn |
| Feb 6, 2025 |
69.46 Mn |
| Feb 5, 2025 |
68.96 Mn |
| Feb 4, 2025 |
68.46 Mn |
| Feb 3, 2025 |
72.13 Mn |
| Jan 31, 2025 |
69.96 Mn |
| Jan 30, 2025 |
69.96 Mn |
| Jan 29, 2025 |
68.29 Mn |
| Jan 28, 2025 |
69.29 Mn |
| Jan 27, 2025 |
68.29 Mn |
| Jan 24, 2025 |
68.46 Mn |
| Jan 23, 2025 |
71.46 Mn |
| Jan 22, 2025 |
70.63 Mn |
| Jan 21, 2025 |
69.29 Mn |
| Jan 17, 2025 |
72.30 Mn |
| Jan 16, 2025 |
68.29 Mn |
| Jan 15, 2025 |
70.13 Mn |
| Jan 14, 2025 |
71.13 Mn |
| Jan 13, 2025 |
70.06 Mn |
| Jan 10, 2025 |
76.14 Mn |
| Jan 8, 2025 |
70.46 Mn |
| Jan 7, 2025 |
72.63 Mn |
| Jan 6, 2025 |
72.63 Mn |
| Jan 3, 2025 |
75.30 Mn |
| Jan 2, 2025 |
74.97 Mn |
| Dec 31, 2024 |
55.10 Mn |
| Dec 30, 2024 |
15.49 |
| Dec 27, 2024 |
39.05 |
| Dec 26, 2024 |
24.99 |
| Dec 24, 2024 |
27.96 |
| Dec 23, 2024 |
30.05 |
| Dec 20, 2024 |
36.71 |
| Dec 19, 2024 |
19.46 |
| Dec 18, 2024 |
19.67 |
| Dec 17, 2024 |
20.05 |
| Dec 16, 2024 |
20.89 |
| Dec 13, 2024 |
21.22 |
| Dec 12, 2024 |
21.77 |
| Dec 11, 2024 |
21.98 |
| Dec 10, 2024 |
20.80 |
| Dec 9, 2024 |
21.06 |
| Dec 6, 2024 |
22.06 |
| Dec 5, 2024 |
21.22 |
| Dec 4, 2024 |
21.31 |
| Dec 3, 2024 |
22.94 |
| Dec 2, 2024 |
21.39 |
| Nov 29, 2024 |
18.59 |
| Nov 27, 2024 |
18.84 |
| Nov 26, 2024 |
17.75 |
| Nov 25, 2024 |
18.04 |
| Nov 22, 2024 |
17.93 |
| Nov 21, 2024 |
17.29 |
| Nov 20, 2024 |
18.08 |
| Nov 19, 2024 |
17.79 |
| Nov 18, 2024 |
17.16 |
| Nov 15, 2024 |
16.95 |
| Nov 14, 2024 |
17.16 |
| Nov 13, 2024 |
17.37 |
| Nov 12, 2024 |
17.72 |
| Nov 11, 2024 |
16.79 |
| Nov 8, 2024 |
16.83 |
| Nov 7, 2024 |
16.79 |
| Nov 6, 2024 |
16.74 |
| Nov 5, 2024 |
16.53 |
| Nov 4, 2024 |
16.53 |
| Nov 1, 2024 |
16.95 |
| Oct 31, 2024 |
17.25 |
| Oct 30, 2024 |
17.20 |
| Oct 29, 2024 |
17.33 |
| Oct 28, 2024 |
17.66 |
| Oct 25, 2024 |
17.92 |
| Oct 24, 2024 |
17.75 |
| Oct 23, 2024 |
17.92 |
| Oct 22, 2024 |
17.75 |
| Oct 21, 2024 |
17.41 |
| Oct 18, 2024 |
17.62 |
| Oct 17, 2024 |
18.12 |
| Oct 16, 2024 |
18.46 |
| Oct 15, 2024 |
18.00 |
| Oct 14, 2024 |
18.42 |
| Oct 11, 2024 |
17.92 |
| Oct 10, 2024 |
17.58 |
| Oct 9, 2024 |
18.00 |
| Oct 8, 2024 |
18.00 |
| Oct 7, 2024 |
18.04 |
| Oct 4, 2024 |
18.21 |
| Oct 3, 2024 |
18.50 |
| Oct 2, 2024 |
19.42 |
| Oct 1, 2024 |
17.71 |
| Sep 30, 2024 |
18.71 |
| Sep 27, 2024 |
0.28 |
| Sep 26, 2024 |
0.49 |
| Sep 25, 2024 |
0.49 |
| Sep 24, 2024 |
0.59 |
| Sep 23, 2024 |
0.51 |
| Sep 20, 2024 |
0.44 |
| Sep 19, 2024 |
0.44 |
| Sep 18, 2024 |
0.45 |
| Sep 17, 2024 |
0.45 |
| Sep 16, 2024 |
0.45 |
| Sep 13, 2024 |
0.45 |
| Sep 12, 2024 |
0.44 |
| Sep 11, 2024 |
0.44 |
| Sep 10, 2024 |
0.41 |
| Sep 9, 2024 |
0.39 |
| Sep 6, 2024 |
0.37 |
| Sep 5, 2024 |
0.40 |
| Sep 4, 2024 |
0.41 |
| Sep 3, 2024 |
0.46 |
| Aug 30, 2024 |
0.42 |
| Aug 29, 2024 |
0.33 |
| Aug 28, 2024 |
0.33 |
| Aug 27, 2024 |
0.33 |
| Aug 26, 2024 |
0.33 |
| Aug 23, 2024 |
0.33 |
| Aug 22, 2024 |
0.33 |
| Aug 21, 2024 |
0.33 |
| Aug 20, 2024 |
0.33 |
| Aug 19, 2024 |
0.34 |
| Aug 16, 2024 |
0.35 |
| Aug 15, 2024 |
0.33 |
| Aug 14, 2024 |
0.32 |
| Aug 13, 2024 |
0.33 |
| Aug 12, 2024 |
0.32 |
| Aug 9, 2024 |
0.32 |
| Aug 8, 2024 |
0.33 |
| Aug 7, 2024 |
0.35 |
| Aug 6, 2024 |
0.34 |
| Aug 5, 2024 |
0.34 |
| Aug 2, 2024 |
0.37 |
| Aug 1, 2024 |
0.43 |
| Jul 31, 2024 |
0.42 |
| Jul 30, 2024 |
0.43 |
| Jul 29, 2024 |
0.43 |
| Jul 26, 2024 |
0.44 |
| Jul 25, 2024 |
0.44 |
| Jul 24, 2024 |
0.44 |
| Jul 23, 2024 |
0.46 |
| Jul 22, 2024 |
0.46 |
| Jul 19, 2024 |
0.46 |
| Jul 18, 2024 |
0.48 |
| Jul 17, 2024 |
0.50 |
| Jul 16, 2024 |
0.48 |
| Jul 15, 2024 |
0.44 |
| Jul 12, 2024 |
0.44 |
| Jul 11, 2024 |
0.44 |
| Jul 10, 2024 |
0.44 |
| Jul 9, 2024 |
0.45 |
| Jul 8, 2024 |
0.45 |
| Jul 5, 2024 |
0.46 |
| Jul 3, 2024 |
0.46 |
| Jul 2, 2024 |
0.46 |
| Jul 1, 2024 |
0.46 |
| Mar 28, 2024 |
142.60 Mn |
| Mar 27, 2024 |
139.28 Mn |
| Mar 25, 2024 |
151.74 Mn |
| Mar 22, 2024 |
146.33 Mn |
| Mar 21, 2024 |
142.60 Mn |
| Mar 20, 2024 |
147.74 Mn |
| Mar 19, 2024 |
149.23 Mn |
| Mar 13, 2024 |
157.29 Mn |
| Mar 12, 2024 |
159.85 Mn |
| Mar 11, 2024 |
145.92 Mn |
| Mar 8, 2024 |
140.94 Mn |
| Mar 7, 2024 |
143.10 Mn |
| Mar 6, 2024 |
152.38 Mn |
| Mar 5, 2024 |
149.73 Mn |
| Mar 4, 2024 |
150.06 Mn |
| Mar 1, 2024 |
147.74 Mn |
| Feb 29, 2024 |
141.44 Mn |
| Feb 28, 2024 |
167.47 Mn |
| Feb 27, 2024 |
169.96 Mn |
| Feb 26, 2024 |
169.96 Mn |
| Feb 23, 2024 |
167.47 Mn |
| Feb 22, 2024 |
159.18 Mn |
| Feb 21, 2024 |
159.18 Mn |
| Feb 20, 2024 |
157.69 Mn |
| Feb 16, 2024 |
166.31 Mn |
| Feb 14, 2024 |
166.31 Mn |
| Feb 13, 2024 |
158.02 Mn |
| Feb 12, 2024 |
168.47 Mn |
| Feb 9, 2024 |
167.14 Mn |
| Feb 8, 2024 |
181.90 Mn |
| Feb 7, 2024 |
181.40 Mn |
| Feb 6, 2024 |
169.46 Mn |
| Feb 5, 2024 |
154.03 Mn |
| Feb 1, 2024 |
157.36 Mn |
| Jan 30, 2024 |
152.05 Mn |
| Jan 29, 2024 |
152.05 Mn |
| Jan 26, 2024 |
150.39 Mn |
| Jan 25, 2024 |
157.46 Mn |
| Jan 24, 2024 |
161.85 Mn |
| Jan 23, 2024 |
164.94 Mn |
| Jan 22, 2024 |
169.93 Mn |
| Jan 19, 2024 |
185.71 Mn |
| Jan 18, 2024 |
185.71 Mn |
| Jan 17, 2024 |
182.40 Mn |
| Jan 16, 2024 |
213.95 Mn |
| Jan 12, 2024 |
209.92 Mn |
| Jan 11, 2024 |
209.59 Mn |
| Jan 9, 2024 |
217.93 Mn |
| Jan 8, 2024 |
226.67 Mn |
| Jan 4, 2024 |
208.96 Mn |
| Jan 3, 2024 |
207.27 Mn |
| Jan 2, 2024 |
222.04 Mn |
| Jun 29, 2023 |
47.94 |
| Jun 28, 2023 |
45.61 |
| Jun 27, 2023 |
49.06 |
| Jun 26, 2023 |
49.87 |
| Jun 23, 2023 |
49.64 |
| Jun 22, 2023 |
50.58 |
| Jun 21, 2023 |
50.69 |
| Jun 20, 2023 |
50.87 |
| Jun 16, 2023 |
50.69 |
| Jun 14, 2023 |
52.62 |
| Jun 13, 2023 |
52.51 |
| Jun 12, 2023 |
52.97 |
| Jun 9, 2023 |
52.04 |
| Jun 8, 2023 |
52.74 |
| Jun 7, 2023 |
51.45 |
| Jun 6, 2023 |
53.21 |
| Jun 5, 2023 |
51.39 |
| Jun 2, 2023 |
52.04 |
| Jun 1, 2023 |
48.24 |
| May 31, 2023 |
49.10 |
| May 30, 2023 |
49.58 |
| May 26, 2023 |
49.70 |
| May 25, 2023 |
50.40 |
| May 24, 2023 |
53.79 |
| May 23, 2023 |
52.62 |
| May 22, 2023 |
54.43 |
| May 19, 2023 |
51.80 |
| May 18, 2023 |
51.92 |
| May 17, 2023 |
52.33 |
| May 16, 2023 |
51.45 |
| May 15, 2023 |
51.75 |
| May 12, 2023 |
50.87 |
| May 11, 2023 |
51.34 |
| May 10, 2023 |
53.15 |
| May 9, 2023 |
53.50 |
| May 8, 2023 |
49.93 |
| May 5, 2023 |
48.53 |
| May 4, 2023 |
48.18 |
| May 3, 2023 |
48.87 |
| May 2, 2023 |
49.58 |
| May 1, 2023 |
52.51 |
| Apr 28, 2023 |
53.79 |
| Apr 27, 2023 |
48.65 |
| Apr 26, 2023 |
49.46 |
| Apr 25, 2023 |
49.99 |
| Apr 24, 2023 |
50.23 |
| Apr 21, 2023 |
49.23 |
| Apr 20, 2023 |
49.99 |
| Apr 19, 2023 |
50.28 |
| Apr 18, 2023 |
50.75 |
| Apr 17, 2023 |
51.04 |
| Apr 14, 2023 |
51.16 |
| Apr 13, 2023 |
49.29 |
| Apr 12, 2023 |
50.75 |
| Apr 11, 2023 |
48.89 |
| Apr 10, 2023 |
49.23 |
| Apr 6, 2023 |
49.17 |
| Apr 5, 2023 |
51.34 |
| Apr 4, 2023 |
51.45 |
| Apr 3, 2023 |
48.65 |
| Mar 31, 2023 |
49.41 |
| Mar 30, 2023 |
138.12 Mn |
| Mar 29, 2023 |
138.12 Mn |
| Mar 28, 2023 |
138.62 Mn |
| Mar 27, 2023 |
137.79 Mn |
| Mar 24, 2023 |
138.12 Mn |
| Mar 23, 2023 |
139.78 Mn |
| Mar 22, 2023 |
136.47 Mn |
| Mar 21, 2023 |
138.12 Mn |
| Mar 20, 2023 |
137.96 Mn |
| Mar 17, 2023 |
136.80 Mn |
| Mar 16, 2023 |
132.33 Mn |
