Intchains (ICG) EV to CFO (2023 - 2026)
| Date | Value |
| May 22, 2026 |
3.98 |
| May 21, 2026 |
3.97 |
| May 20, 2026 |
3.91 |
| May 19, 2026 |
3.83 |
| May 18, 2026 |
3.80 |
| May 15, 2026 |
3.73 |
| May 14, 2026 |
3.57 |
| May 13, 2026 |
3.57 |
| May 12, 2026 |
3.57 |
| May 11, 2026 |
3.61 |
| May 8, 2026 |
3.56 |
| May 7, 2026 |
3.51 |
| May 6, 2026 |
3.50 |
| May 5, 2026 |
3.56 |
| May 4, 2026 |
3.54 |
| May 1, 2026 |
3.59 |
| Apr 30, 2026 |
3.52 |
| Apr 29, 2026 |
3.56 |
| Apr 28, 2026 |
3.60 |
| Apr 27, 2026 |
3.52 |
| Apr 24, 2026 |
3.50 |
| Apr 23, 2026 |
3.54 |
| Apr 22, 2026 |
3.45 |
| Apr 21, 2026 |
3.42 |
| Apr 20, 2026 |
3.28 |
| Apr 17, 2026 |
3.04 |
| Apr 16, 2026 |
3.48 |
| Apr 15, 2026 |
3.45 |
| Apr 14, 2026 |
3.42 |
| Apr 13, 2026 |
3.48 |
| Apr 10, 2026 |
3.51 |
| Apr 9, 2026 |
3.49 |
| Apr 8, 2026 |
3.50 |
| Apr 7, 2026 |
3.55 |
| Apr 6, 2026 |
3.51 |
| Apr 2, 2026 |
3.55 |
| Apr 1, 2026 |
3.59 |
| Mar 31, 2026 |
3.61 |
| Mar 30, 2026 |
3.69 |
| Mar 27, 2026 |
3.60 |
| Mar 26, 2026 |
3.45 |
| Mar 25, 2026 |
3.66 |
| Mar 24, 2026 |
3.79 |
| Mar 23, 2026 |
3.80 |
| Mar 20, 2026 |
3.79 |
| Mar 19, 2026 |
3.78 |
| Mar 18, 2026 |
3.75 |
| Mar 17, 2026 |
3.70 |
| Mar 16, 2026 |
3.65 |
| Mar 13, 2026 |
3.60 |
| Mar 12, 2026 |
3.61 |
| Mar 11, 2026 |
3.59 |
| Mar 10, 2026 |
3.61 |
| Mar 9, 2026 |
3.60 |
| Mar 6, 2026 |
3.55 |
| Mar 5, 2026 |
3.54 |
| Mar 4, 2026 |
3.46 |
| Mar 3, 2026 |
3.65 |
| Mar 2, 2026 |
3.59 |
| Feb 27, 2026 |
3.57 |
| Feb 26, 2026 |
3.47 |
| Feb 25, 2026 |
3.43 |
| Feb 24, 2026 |
3.48 |
| Feb 23, 2026 |
3.51 |
| Feb 20, 2026 |
3.42 |
| Feb 19, 2026 |
3.34 |
| Feb 18, 2026 |
3.28 |
| Feb 17, 2026 |
3.33 |
| Feb 13, 2026 |
3.19 |
| Feb 12, 2026 |
3.24 |
| Feb 11, 2026 |
3.11 |
| Feb 10, 2026 |
3.24 |
| Feb 9, 2026 |
3.15 |
| Feb 6, 2026 |
3.04 |
| Feb 5, 2026 |
3.11 |
| Feb 4, 2026 |
2.70 |
| Feb 3, 2026 |
2.69 |
| Feb 2, 2026 |
2.60 |
| Jan 30, 2026 |
2.62 |
| Jan 29, 2026 |
2.71 |
| Jan 28, 2026 |
2.62 |
| Jan 27, 2026 |
2.62 |
| Jan 26, 2026 |
2.55 |
| Jan 23, 2026 |
2.45 |
| Jan 22, 2026 |
2.45 |
| Jan 21, 2026 |
2.41 |
| Jan 20, 2026 |
2.50 |
| Jan 16, 2026 |
2.59 |
| Jan 15, 2026 |
2.62 |
| Jan 14, 2026 |
2.62 |
| Jan 13, 2026 |
2.62 |
| Jan 12, 2026 |
2.74 |
| Jan 9, 2026 |
2.88 |
| Jan 8, 2026 |
2.89 |
| Jan 7, 2026 |
2.86 |
| Jan 6, 2026 |
2.91 |
| Jan 5, 2026 |
2.91 |
| Jan 2, 2026 |
2.79 |
| Dec 31, 2025 |
2.89 |
| Mar 28, 2025 |
7.15 |
| Mar 27, 2025 |
6.83 |
| Mar 26, 2025 |
5.98 |
| Mar 25, 2025 |
0.80 |
| Mar 24, 2025 |
1.71 |
| Mar 21, 2025 |
0.43 |
| Mar 20, 2025 |
0.91 |
| Mar 19, 2025 |
2.88 |
| Mar 18, 2025 |
3.20 |
| Mar 17, 2025 |
2.51 |
| Mar 14, 2025 |
2.30 |
| Mar 13, 2025 |
2.30 |
| Mar 12, 2025 |
3.04 |
| Mar 11, 2025 |
3.26 |
| Mar 10, 2025 |
3.15 |
| Mar 7, 2025 |
1.18 |
| Mar 6, 2025 |
3.31 |
| Mar 5, 2025 |
4.00 |
| Mar 4, 2025 |
4.70 |
| Mar 3, 2025 |
4.70 |
| Feb 28, 2025 |
1.71 |
| Feb 27, 2025 |
2.35 |
| Feb 26, 2025 |
1.87 |
| Feb 25, 2025 |
2.51 |
| Feb 24, 2025 |
1.55 |
| Feb 21, 2025 |
1.44 |
| Feb 20, 2025 |
1.44 |
| Feb 19, 2025 |
1.82 |
| Feb 18, 2025 |
0.59 |
| Feb 14, 2025 |
0.59 |
| Feb 13, 2025 |
0.43 |
| Feb 12, 2025 |
1.39 |
| Feb 11, 2025 |
1.34 |
| Feb 10, 2025 |
0.38 |
| Feb 7, 2025 |
0.59 |
| Feb 6, 2025 |
0.59 |
| Feb 5, 2025 |
0.75 |
| Feb 4, 2025 |
0.91 |
| Feb 3, 2025 |
-0.27 |
| Jan 31, 2025 |
0.43 |
| Jan 30, 2025 |
0.43 |
| Jan 29, 2025 |
0.96 |
| Jan 28, 2025 |
0.64 |
| Jan 27, 2025 |
0.96 |
| Jan 24, 2025 |
0.91 |
| Jan 23, 2025 |
-0.05 |
| Jan 22, 2025 |
0.22 |
| Jan 21, 2025 |
0.64 |
| Jan 17, 2025 |
-0.32 |
| Jan 16, 2025 |
0.96 |
| Jan 15, 2025 |
0.38 |
| Jan 14, 2025 |
0.05 |
| Jan 13, 2025 |
0.40 |
| Jan 10, 2025 |
-1.55 |
| Jan 8, 2025 |
0.27 |
| Jan 7, 2025 |
-0.43 |
| Jan 6, 2025 |
-0.43 |
| Jan 3, 2025 |
-1.28 |
| Jan 2, 2025 |
-1.17 |
| Dec 31, 2024 |
5.18 |
| Mar 28, 2024 |
157.42 |
| Mar 27, 2024 |
148.91 |
| Mar 25, 2024 |
180.87 |
| Mar 22, 2024 |
167.00 |
| Mar 21, 2024 |
157.42 |
| Mar 20, 2024 |
170.62 |
| Mar 19, 2024 |
174.45 |
| Mar 13, 2024 |
195.13 |
| Mar 12, 2024 |
201.69 |
| Mar 11, 2024 |
165.93 |
| Mar 8, 2024 |
153.16 |
| Mar 7, 2024 |
158.70 |
| Mar 6, 2024 |
182.53 |
| Mar 5, 2024 |
175.72 |
| Mar 4, 2024 |
176.57 |
| Mar 1, 2024 |
170.62 |
| Feb 29, 2024 |
154.44 |
| Feb 28, 2024 |
221.26 |
| Feb 27, 2024 |
227.65 |
| Feb 26, 2024 |
227.65 |
| Feb 23, 2024 |
221.26 |
| Feb 22, 2024 |
199.98 |
| Feb 21, 2024 |
199.98 |
| Feb 20, 2024 |
196.15 |
| Feb 16, 2024 |
218.29 |
| Feb 14, 2024 |
218.29 |
| Feb 13, 2024 |
197.00 |
| Feb 12, 2024 |
223.82 |
| Feb 9, 2024 |
220.41 |
| Feb 8, 2024 |
258.29 |
| Feb 7, 2024 |
257.02 |
| Feb 6, 2024 |
226.37 |
| Feb 5, 2024 |
186.75 |
| Feb 1, 2024 |
195.30 |
| Jan 30, 2024 |
181.68 |
| Jan 29, 2024 |
181.68 |
| Jan 26, 2024 |
177.43 |
| Jan 25, 2024 |
195.56 |
| Jan 24, 2024 |
206.84 |
| Jan 23, 2024 |
214.75 |
| Jan 22, 2024 |
227.56 |
| Jan 19, 2024 |
268.08 |
| Jan 18, 2024 |
268.08 |
| Jan 17, 2024 |
259.57 |
| Jan 16, 2024 |
340.57 |
| Jan 12, 2024 |
330.22 |
| Jan 11, 2024 |
329.37 |
| Jan 9, 2024 |
350.78 |
| Jan 8, 2024 |
373.21 |
| Jan 4, 2024 |
327.76 |
| Jan 3, 2024 |
323.41 |
| Jan 2, 2024 |
361.34 |
| Mar 30, 2023 |
0.80 |
| Mar 29, 2023 |
0.80 |
| Mar 28, 2023 |
0.81 |
| Mar 27, 2023 |
0.79 |
| Mar 24, 2023 |
0.80 |
| Mar 23, 2023 |
0.84 |
| Mar 22, 2023 |
0.77 |
| Mar 21, 2023 |
0.80 |
| Mar 20, 2023 |
0.80 |
| Mar 17, 2023 |
0.77 |
| Mar 16, 2023 |
0.68 |