Hyliion Holdings (HYLN) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Hyliion Holdings | 739.10 Mn | 739.10 Mn | 210,000.00 | -10.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -10.73 |
| May 20, 2026 | -10.48 |
| May 19, 2026 | -10.55 |
| May 18, 2026 | -10.75 |
| May 15, 2026 | -12.04 |
| May 14, 2026 | -9.46 |
| May 13, 2026 | -9.26 |
| May 12, 2026 | -6.91 |
| May 11, 2026 | -7.12 |
| May 8, 2026 | -6.34 |
| May 7, 2026 | -6.37 |
| May 6, 2026 | -6.16 |
| May 5, 2026 | -5.96 |
| May 4, 2026 | -5.44 |
| May 1, 2026 | -5.26 |
| Apr 30, 2026 | -4.93 |
| Apr 29, 2026 | -4.62 |
| Apr 28, 2026 | -4.67 |
| Apr 27, 2026 | -4.74 |
| Apr 24, 2026 | -4.95 |
| Apr 23, 2026 | -4.87 |
| Apr 22, 2026 | -4.95 |
| Apr 21, 2026 | -4.87 |
| Apr 20, 2026 | -5.05 |
| Apr 17, 2026 | -5.16 |
| Apr 16, 2026 | -4.95 |
| Apr 15, 2026 | -5.00 |
| Apr 14, 2026 | -4.90 |
| Apr 13, 2026 | -4.74 |
| Apr 10, 2026 | -4.74 |
| Apr 9, 2026 | -4.67 |
| Apr 8, 2026 | -4.59 |
| Apr 7, 2026 | -4.38 |
| Apr 6, 2026 | -4.38 |
| Apr 2, 2026 | -4.44 |
| Apr 1, 2026 | -4.51 |
| Mar 31, 2026 | -4.54 |
| Mar 30, 2026 | -4.14 |
| Mar 27, 2026 | -4.49 |
| Mar 26, 2026 | -4.44 |
| Mar 25, 2026 | -4.72 |
| Mar 24, 2026 | -4.57 |
| Mar 23, 2026 | -4.74 |
| Mar 20, 2026 | -4.42 |
| Mar 19, 2026 | -4.74 |
| Mar 18, 2026 | -4.77 |
| Mar 17, 2026 | -4.82 |
| Mar 16, 2026 | -4.94 |
| Mar 13, 2026 | -5.02 |
| Mar 12, 2026 | -5.19 |
| Mar 11, 2026 | -5.17 |
| Mar 10, 2026 | -5.02 |
| Mar 9, 2026 | -4.92 |
| Mar 6, 2026 | -4.99 |
| Mar 5, 2026 | -5.02 |
| Mar 4, 2026 | -5.07 |
| Mar 3, 2026 | -5.04 |
| Mar 2, 2026 | -5.57 |
| Feb 27, 2026 | -5.12 |
| Feb 26, 2026 | -5.37 |
| Feb 25, 2026 | -4.79 |
| Feb 24, 2026 | -4.97 |
| Feb 23, 2026 | -4.87 |
| Feb 20, 2026 | -5.02 |
| Feb 19, 2026 | -5.14 |
| Feb 18, 2026 | -5.19 |
| Feb 17, 2026 | -5.12 |
| Feb 13, 2026 | -5.09 |
| Feb 12, 2026 | -4.97 |
| Feb 11, 2026 | -5.12 |
| Feb 10, 2026 | -5.24 |
| Feb 9, 2026 | -5.34 |
| Feb 6, 2026 | -5.02 |
| Feb 5, 2026 | -4.67 |
| Feb 4, 2026 | -5.17 |
| Feb 3, 2026 | -5.37 |
| Feb 2, 2026 | -5.24 |
| Jan 30, 2026 | -5.12 |
| Jan 29, 2026 | -5.32 |
| Jan 28, 2026 | -5.24 |
| Jan 27, 2026 | -5.42 |
| Jan 26, 2026 | -5.24 |
| Jan 23, 2026 | -5.47 |
| Jan 22, 2026 | -5.67 |
| Jan 21, 2026 | -5.39 |
| Jan 20, 2026 | -5.17 |
| Jan 16, 2026 | -5.57 |
| Jan 15, 2026 | -5.57 |
| Jan 14, 2026 | -5.24 |
| Jan 13, 2026 | -5.19 |
| Jan 12, 2026 | -4.94 |
| Jan 9, 2026 | -4.84 |
| Jan 8, 2026 | -4.94 |
| Jan 7, 2026 | -4.84 |
| Jan 6, 2026 | -4.84 |
| Jan 5, 2026 | -4.79 |
| Jan 2, 2026 | -4.54 |
| Dec 31, 2025 | -4.59 |
| Dec 30, 2025 | -6.06 |
| Dec 29, 2025 | -6.16 |
| Dec 26, 2025 | -6.38 |
| Dec 24, 2025 | -6.32 |
| Dec 23, 2025 | -6.35 |
| Dec 22, 2025 | -6.16 |
| Dec 19, 2025 | -5.93 |
| Dec 18, 2025 | -5.81 |
| Dec 17, 2025 | -5.61 |
| Dec 16, 2025 | -5.81 |
| Dec 15, 2025 | -5.87 |
| Dec 12, 2025 | -6.19 |
| Dec 11, 2025 | -6.41 |
| Dec 10, 2025 | -6.19 |
| Dec 9, 2025 | -6.12 |
| Dec 8, 2025 | -5.93 |
| Dec 5, 2025 | -6.12 |
| Dec 4, 2025 | -6.32 |
| Dec 3, 2025 | -6.03 |
| Dec 2, 2025 | -5.77 |
| Dec 1, 2025 | -5.87 |
| Nov 28, 2025 | -6.00 |
| Nov 26, 2025 | -5.90 |
| Nov 25, 2025 | -5.87 |
| Nov 24, 2025 | -5.68 |
| Nov 21, 2025 | -5.42 |
| Nov 20, 2025 | -5.04 |
| Nov 19, 2025 | -5.30 |
| Nov 18, 2025 | -5.36 |
| Nov 17, 2025 | -5.23 |
| Nov 14, 2025 | -5.42 |
| Nov 13, 2025 | -5.36 |
| Nov 12, 2025 | -6.06 |
| Nov 11, 2025 | -6.95 |
| Nov 10, 2025 | -6.57 |
| Nov 7, 2025 | -6.76 |
| Nov 6, 2025 | -6.64 |
| Nov 5, 2025 | -6.95 |
| Nov 4, 2025 | -6.67 |
| Nov 3, 2025 | -7.02 |
| Oct 31, 2025 | -7.56 |
| Oct 30, 2025 | -7.34 |
| Oct 29, 2025 | -7.24 |
| Oct 28, 2025 | -6.76 |
| Oct 27, 2025 | -7.08 |
| Oct 24, 2025 | -7.27 |
| Oct 23, 2025 | -6.92 |
| Oct 22, 2025 | -6.44 |
| Oct 21, 2025 | -6.86 |
| Oct 20, 2025 | -6.79 |
| Oct 17, 2025 | -6.60 |
| Oct 16, 2025 | -7.24 |
| Oct 15, 2025 | -7.97 |
| Oct 14, 2025 | -7.66 |
| Oct 13, 2025 | -7.59 |
| Oct 10, 2025 | -7.21 |
| Oct 9, 2025 | -7.40 |
| Oct 8, 2025 | -8.01 |
| Oct 7, 2025 | -7.46 |
| Oct 6, 2025 | -6.60 |
| Oct 3, 2025 | -6.73 |
| Oct 2, 2025 | -6.44 |
| Oct 1, 2025 | -6.54 |
| Sep 30, 2025 | -6.28 |
| Sep 29, 2025 | -5.24 |
| Sep 26, 2025 | -5.40 |
| Sep 25, 2025 | -5.66 |
| Sep 24, 2025 | -5.81 |
| Sep 23, 2025 | -5.55 |
| Sep 22, 2025 | -5.42 |
| Sep 19, 2025 | -5.14 |
| Sep 18, 2025 | -5.16 |
| Sep 17, 2025 | -4.59 |
| Sep 16, 2025 | -4.72 |
| Sep 15, 2025 | -4.51 |
| Sep 12, 2025 | -4.20 |
| Sep 11, 2025 | -4.23 |
| Sep 10, 2025 | -4.25 |
| Sep 9, 2025 | -4.18 |
| Sep 8, 2025 | -4.28 |
| Sep 5, 2025 | -4.57 |
| Sep 4, 2025 | -4.25 |
| Sep 3, 2025 | -4.13 |
| Sep 2, 2025 | -4.18 |
| Aug 29, 2025 | -4.36 |
| Aug 28, 2025 | -4.46 |
| Aug 27, 2025 | -4.38 |
| Aug 26, 2025 | -4.75 |
| Aug 25, 2025 | -4.57 |
| Aug 22, 2025 | -4.57 |
| Aug 21, 2025 | -4.10 |
| Aug 20, 2025 | -3.97 |
| Aug 19, 2025 | -4.07 |
| Aug 18, 2025 | -4.28 |
| Aug 15, 2025 | -4.28 |
| Aug 14, 2025 | -4.38 |
| Aug 13, 2025 | -4.31 |
| Aug 12, 2025 | -4.38 |
| Aug 11, 2025 | -4.07 |
| Aug 8, 2025 | -3.97 |
| Aug 7, 2025 | -3.87 |
| Aug 6, 2025 | -3.92 |
| Aug 5, 2025 | -3.97 |
| Aug 4, 2025 | -3.87 |
| Aug 1, 2025 | -3.63 |
| Jul 31, 2025 | -3.89 |
| Jul 30, 2025 | -4.02 |
| Jul 29, 2025 | -4.00 |
| Jul 28, 2025 | -4.23 |
| Jul 25, 2025 | -4.41 |
| Jul 24, 2025 | -4.54 |
| Jul 23, 2025 | -4.70 |
| Jul 22, 2025 | -4.31 |
| Jul 21, 2025 | -4.10 |
| Jul 18, 2025 | -4.31 |
| Jul 17, 2025 | -4.10 |
| Jul 16, 2025 | -3.94 |
| Jul 15, 2025 | -3.76 |
| Jul 14, 2025 | -3.76 |
| Jul 11, 2025 | -3.79 |
| Jul 10, 2025 | -3.71 |
| Jul 9, 2025 | -3.92 |
| Jul 8, 2025 | -3.71 |
| Jul 7, 2025 | -3.53 |
| Jul 3, 2025 | -3.74 |
| Jul 2, 2025 | -3.63 |
| Jul 1, 2025 | -3.55 |
| Jun 30, 2025 | -3.42 |
| Jun 27, 2025 | -3.80 |
| Jun 26, 2025 | -3.85 |
| Jun 25, 2025 | -3.77 |
| Jun 24, 2025 | -3.91 |
| Jun 23, 2025 | -3.97 |
| Jun 20, 2025 | -3.77 |
| Jun 18, 2025 | -4.05 |
| Jun 17, 2025 | -3.99 |
| Jun 16, 2025 | -4.39 |
| Jun 13, 2025 | -4.08 |
| Jun 12, 2025 | -4.25 |
| Jun 11, 2025 | -4.47 |
| Jun 10, 2025 | -4.44 |
| Jun 9, 2025 | -4.53 |
| Jun 6, 2025 | -4.42 |
| Jun 5, 2025 | -4.22 |
| Jun 4, 2025 | -4.36 |
| Jun 3, 2025 | -4.27 |
| Jun 2, 2025 | -4.02 |
| May 30, 2025 | -4.33 |
| May 29, 2025 | -4.53 |
| May 28, 2025 | -4.81 |
| May 27, 2025 | -3.21 |
| May 23, 2025 | -3.37 |
| May 22, 2025 | -3.21 |
| May 21, 2025 | -3.46 |
| May 20, 2025 | -3.54 |
| May 19, 2025 | -3.77 |
| May 16, 2025 | -3.88 |
| May 15, 2025 | -4.08 |
| May 14, 2025 | -4.42 |
| May 13, 2025 | -5.37 |
| May 12, 2025 | -5.03 |
| May 9, 2025 | -4.58 |
| May 8, 2025 | -4.70 |
| May 7, 2025 | -4.56 |
| May 6, 2025 | -4.36 |
| May 5, 2025 | -4.44 |
| May 2, 2025 | -4.56 |
| May 1, 2025 | -4.25 |
| Apr 30, 2025 | -4.25 |
| Apr 29, 2025 | -4.53 |
| Apr 28, 2025 | -4.47 |
| Apr 25, 2025 | -4.53 |
| Apr 24, 2025 | -4.47 |
| Apr 23, 2025 | -4.42 |
| Apr 22, 2025 | -4.27 |
| Apr 21, 2025 | -3.94 |
| Apr 17, 2025 | -3.88 |
| Apr 16, 2025 | -3.77 |
| Apr 15, 2025 | -4.08 |
| Apr 14, 2025 | -3.66 |
| Apr 11, 2025 | -3.63 |
| Apr 10, 2025 | -3.54 |
| Apr 9, 2025 | -3.68 |
| Apr 8, 2025 | -3.37 |
| Apr 7, 2025 | -3.63 |
| Apr 4, 2025 | -3.63 |
| Apr 3, 2025 | -3.68 |
| Apr 2, 2025 | -3.99 |
| Apr 1, 2025 | -3.91 |
| Mar 31, 2025 | -3.94 |
| Mar 28, 2025 | -3.37 |
| Mar 27, 2025 | -3.63 |
| Mar 26, 2025 | -3.70 |
| Mar 25, 2025 | -3.84 |
| Mar 24, 2025 | -3.94 |
| Mar 21, 2025 | -3.82 |
| Mar 20, 2025 | -3.92 |
| Mar 19, 2025 | -3.96 |
| Mar 18, 2025 | -3.82 |
| Mar 17, 2025 | -4.01 |
| Mar 14, 2025 | -3.80 |
| Mar 13, 2025 | -3.70 |
| Mar 12, 2025 | -3.82 |
| Mar 11, 2025 | -3.77 |
| Mar 10, 2025 | -3.39 |
| Mar 7, 2025 | -3.53 |
| Mar 6, 2025 | -3.44 |
| Mar 5, 2025 | -3.63 |
| Mar 4, 2025 | -3.58 |
| Mar 3, 2025 | -3.58 |
| Feb 28, 2025 | -4.03 |
| Feb 27, 2025 | -3.84 |
| Feb 26, 2025 | -4.44 |
| Feb 25, 2025 | -4.39 |
| Feb 24, 2025 | -4.44 |
| Feb 21, 2025 | -4.54 |
| Feb 20, 2025 | -4.80 |
| Feb 19, 2025 | -4.99 |
| Feb 18, 2025 | -4.99 |
| Feb 14, 2025 | -5.06 |
| Feb 13, 2025 | -5.11 |
| Feb 12, 2025 | -4.75 |
| Feb 11, 2025 | -4.82 |
| Feb 10, 2025 | -4.92 |
| Feb 7, 2025 | -4.80 |
| Feb 6, 2025 | -5.04 |
| Feb 5, 2025 | -5.42 |
| Feb 4, 2025 | -5.42 |
| Feb 3, 2025 | -5.30 |
| Jan 31, 2025 | -5.61 |
| Jan 30, 2025 | -5.78 |
| Jan 29, 2025 | -5.49 |
| Jan 28, 2025 | -5.66 |
| Jan 27, 2025 | -5.56 |
| Jan 24, 2025 | -5.94 |
| Jan 23, 2025 | -5.85 |
| Jan 22, 2025 | -5.78 |
| Jan 21, 2025 | -5.80 |
| Jan 17, 2025 | -5.66 |
| Jan 16, 2025 | -5.56 |
| Jan 15, 2025 | -5.71 |
| Jan 14, 2025 | -5.59 |
| Jan 13, 2025 | -5.18 |
| Jan 10, 2025 | -5.32 |
| Jan 8, 2025 | -5.71 |
| Jan 7, 2025 | -6.18 |
| Jan 6, 2025 | -6.21 |
| Jan 3, 2025 | -6.37 |
| Jan 2, 2025 | -6.11 |
| Dec 31, 2024 | -6.23 |
| Dec 30, 2024 | -5.53 |
| Dec 27, 2024 | -5.59 |
| Dec 26, 2024 | -5.61 |
| Dec 24, 2024 | -5.67 |
| Dec 23, 2024 | -5.41 |
| Dec 20, 2024 | -5.61 |
| Dec 19, 2024 | -5.20 |
| Dec 18, 2024 | -5.45 |
| Dec 17, 2024 | -5.67 |
| Dec 16, 2024 | -6.02 |
| Dec 13, 2024 | -6.17 |
| Dec 12, 2024 | -6.19 |
| Dec 11, 2024 | -6.21 |
| Dec 10, 2024 | -6.66 |
| Dec 9, 2024 | -6.74 |
| Dec 6, 2024 | -6.64 |
| Dec 5, 2024 | -6.68 |
| Dec 4, 2024 | -6.76 |
| Dec 3, 2024 | -6.74 |
| Dec 2, 2024 | -6.89 |
| Nov 29, 2024 | -7.59 |
| Nov 27, 2024 | -7.63 |
| Nov 26, 2024 | -7.61 |
| Nov 25, 2024 | -7.85 |
| Nov 22, 2024 | -7.90 |
| Nov 21, 2024 | -7.63 |
| Nov 20, 2024 | -5.98 |
| Nov 19, 2024 | -6.39 |
| Nov 18, 2024 | -5.76 |
| Nov 15, 2024 | -5.22 |
| Nov 14, 2024 | -5.37 |
| Nov 13, 2024 | -5.55 |
| Nov 12, 2024 | -5.92 |
| Nov 11, 2024 | -5.80 |
| Nov 8, 2024 | -5.80 |
| Nov 7, 2024 | -5.30 |
| Nov 6, 2024 | -5.30 |
| Nov 5, 2024 | -4.91 |
| Nov 4, 2024 | -4.71 |
| Nov 1, 2024 | -4.91 |
| Oct 31, 2024 | -4.91 |
| Oct 30, 2024 | -4.98 |
| Oct 29, 2024 | -5.20 |
| Oct 28, 2024 | -5.26 |
| Oct 25, 2024 | -4.93 |
| Oct 24, 2024 | -5.04 |
| Oct 23, 2024 | -4.95 |
| Oct 22, 2024 | -5.43 |
| Oct 21, 2024 | -5.16 |
| Oct 18, 2024 | -5.22 |
| Oct 17, 2024 | -5.04 |
| Oct 16, 2024 | -5.26 |
| Oct 15, 2024 | -5.12 |
| Oct 14, 2024 | -4.91 |
| Oct 11, 2024 | -5.00 |
| Oct 10, 2024 | -4.77 |
| Oct 9, 2024 | -5.00 |
| Oct 8, 2024 | -4.91 |
| Oct 7, 2024 | -5.04 |
| Oct 4, 2024 | -5.02 |
| Oct 3, 2024 | -5.08 |
| Oct 2, 2024 | -5.00 |
| Oct 1, 2024 | -4.67 |
| Sep 30, 2024 | -5.10 |
| Sep 27, 2024 | -4.53 |
| Sep 26, 2024 | -4.19 |
| Sep 25, 2024 | -4.10 |
| Sep 24, 2024 | -4.19 |
| Sep 23, 2024 | -4.09 |
| Sep 20, 2024 | -3.64 |
| Sep 19, 2024 | -3.82 |
| Sep 18, 2024 | -3.73 |
| Sep 17, 2024 | -3.82 |
| Sep 16, 2024 | -3.82 |
| Sep 13, 2024 | -3.71 |
| Sep 12, 2024 | -3.43 |
| Sep 11, 2024 | -3.31 |
| Sep 10, 2024 | -3.13 |
| Sep 9, 2024 | -2.94 |
| Sep 6, 2024 | -2.88 |
| Sep 5, 2024 | -2.97 |
| Sep 4, 2024 | -3.06 |
| Sep 3, 2024 | -3.08 |
| Aug 30, 2024 | -3.31 |
| Aug 29, 2024 | -3.41 |
| Aug 28, 2024 | -3.33 |
| Aug 27, 2024 | -3.43 |
| Aug 26, 2024 | -3.56 |
| Aug 23, 2024 | -3.59 |
| Aug 22, 2024 | -3.45 |
| Aug 21, 2024 | -3.57 |
| Aug 20, 2024 | -3.52 |
| Aug 19, 2024 | -3.63 |
| Aug 16, 2024 | -3.54 |
| Aug 15, 2024 | -3.54 |
| Aug 14, 2024 | -3.25 |
| Aug 13, 2024 | -3.54 |
| Aug 12, 2024 | -3.52 |
| Aug 9, 2024 | -3.64 |
| Aug 8, 2024 | -3.48 |
| Aug 7, 2024 | -2.87 |
| Aug 6, 2024 | -3.02 |
| Aug 5, 2024 | -3.01 |
| Aug 2, 2024 | -3.17 |
| Aug 1, 2024 | -3.54 |
| Jul 31, 2024 | -3.93 |
| Jul 30, 2024 | -3.89 |
| Jul 29, 2024 | -4.00 |
| Jul 26, 2024 | -4.21 |
| Jul 25, 2024 | -4.02 |
| Jul 24, 2024 | -3.87 |
| Jul 23, 2024 | -4.17 |
| Jul 22, 2024 | -3.98 |
| Jul 19, 2024 | -3.93 |
| Jul 18, 2024 | -3.93 |
| Jul 17, 2024 | -4.40 |
| Jul 16, 2024 | -4.26 |
| Jul 15, 2024 | -4.19 |
| Jul 12, 2024 | -3.57 |
| Jul 11, 2024 | -3.43 |
| Jul 10, 2024 | -3.10 |
| Jul 9, 2024 | -2.99 |
| Jul 8, 2024 | -2.97 |
| Jul 5, 2024 | -2.83 |
| Jul 3, 2024 | -2.92 |
| Jul 2, 2024 | -2.79 |
| Jul 1, 2024 | -2.69 |
| Jun 28, 2024 | -2.48 |
| Jun 27, 2024 | -2.58 |
| Jun 26, 2024 | -2.48 |
| Jun 25, 2024 | -2.47 |
| Jun 24, 2024 | -2.45 |
| Jun 21, 2024 | -2.36 |
| Jun 20, 2024 | -2.32 |
| Jun 18, 2024 | -2.36 |
| Jun 17, 2024 | -2.28 |
| Jun 14, 2024 | -2.22 |
| Jun 13, 2024 | -2.27 |
| Jun 12, 2024 | -2.30 |
| Jun 11, 2024 | -2.19 |
| Jun 10, 2024 | -2.09 |
| Jun 7, 2024 | -2.12 |
| Jun 6, 2024 | -2.21 |
| Jun 5, 2024 | -2.28 |
| Jun 4, 2024 | -2.24 |
| Jun 3, 2024 | -2.30 |
| May 31, 2024 | -2.27 |
| May 30, 2024 | -2.27 |
| May 29, 2024 | -2.21 |
| May 28, 2024 | -2.24 |
| May 24, 2024 | -2.32 |
| May 23, 2024 | -2.25 |
| May 22, 2024 | -2.35 |
| May 21, 2024 | -2.27 |
| May 20, 2024 | -2.30 |
| May 17, 2024 | -2.44 |
| May 16, 2024 | -2.48 |
| May 15, 2024 | -2.42 |
| May 14, 2024 | -2.44 |
| May 13, 2024 | -2.25 |
| May 10, 2024 | -2.22 |
| May 9, 2024 | -2.28 |
| May 8, 2024 | -2.19 |
| May 7, 2024 | -2.27 |
| May 6, 2024 | -2.42 |
| May 3, 2024 | -2.47 |
| May 2, 2024 | -2.56 |
| May 1, 2024 | -2.39 |
| Apr 30, 2024 | -1.98 |
| Apr 29, 2024 | -2.04 |
| Apr 26, 2024 | -1.93 |
| Apr 25, 2024 | -1.87 |
| Apr 24, 2024 | -1.89 |
| Apr 23, 2024 | -1.95 |
| Apr 22, 2024 | -2.01 |
| Apr 19, 2024 | -1.98 |
| Apr 18, 2024 | -2.02 |
| Apr 17, 2024 | -2.09 |
| Apr 16, 2024 | -2.04 |
| Apr 15, 2024 | -2.02 |
| Apr 12, 2024 | -2.18 |
| Apr 11, 2024 | -2.30 |
| Apr 10, 2024 | -2.30 |
| Apr 9, 2024 | -2.24 |
| Apr 8, 2024 | -2.30 |
| Apr 5, 2024 | -2.42 |
| Apr 4, 2024 | -2.41 |
| Apr 3, 2024 | -2.61 |
| Apr 2, 2024 | -2.70 |
| Apr 1, 2024 | -2.91 |
| Mar 28, 2024 | -2.57 |
| Mar 27, 2024 | -2.45 |
| Mar 26, 2024 | -2.16 |
| Mar 25, 2024 | -2.16 |
| Mar 22, 2024 | -2.17 |
| Mar 21, 2024 | -2.28 |
| Mar 20, 2024 | -2.29 |
| Mar 19, 2024 | -2.12 |
| Mar 18, 2024 | -2.19 |
| Mar 15, 2024 | -2.36 |
| Mar 14, 2024 | -2.39 |
| Mar 13, 2024 | -2.52 |
| Mar 12, 2024 | -2.48 |
| Mar 11, 2024 | -2.54 |
| Mar 8, 2024 | -2.68 |
| Mar 7, 2024 | -2.60 |
| Mar 6, 2024 | -2.73 |
| Mar 5, 2024 | -2.58 |
| Mar 4, 2024 | -2.55 |
| Mar 1, 2024 | -2.71 |
| Feb 29, 2024 | -2.65 |
| Feb 28, 2024 | -2.45 |
| Feb 27, 2024 | -2.29 |
| Feb 26, 2024 | -2.12 |
| Feb 23, 2024 | -1.98 |
| Feb 22, 2024 | -1.84 |
| Feb 21, 2024 | -2.00 |
| Feb 20, 2024 | -2.06 |
| Feb 16, 2024 | -2.26 |
| Feb 15, 2024 | -2.25 |
| Feb 14, 2024 | -2.06 |
| Feb 13, 2024 | -1.62 |
| Feb 12, 2024 | -1.75 |
| Feb 9, 2024 | -1.63 |
| Feb 8, 2024 | -1.55 |
| Feb 7, 2024 | -1.58 |
| Feb 6, 2024 | -1.60 |
| Feb 5, 2024 | -1.50 |
| Feb 2, 2024 | -1.53 |
| Feb 1, 2024 | -1.59 |
| Jan 31, 2024 | -1.53 |
| Jan 30, 2024 | -1.65 |
| Jan 29, 2024 | -1.71 |
| Jan 26, 2024 | -1.58 |
| Jan 25, 2024 | -1.68 |
| Jan 24, 2024 | -1.63 |
| Jan 23, 2024 | -1.59 |
| Jan 22, 2024 | -1.49 |
| Jan 19, 2024 | -1.39 |
| Jan 18, 2024 | -1.28 |
| Jan 17, 2024 | -1.33 |
| Jan 16, 2024 | -1.46 |
| Jan 12, 2024 | -1.36 |
| Jan 11, 2024 | -1.36 |
| Jan 10, 2024 | -1.39 |
| Jan 9, 2024 | -1.35 |
| Jan 8, 2024 | -1.33 |
| Jan 5, 2024 | -1.20 |
| Jan 4, 2024 | -1.22 |
| Jan 3, 2024 | -1.21 |
| Jan 2, 2024 | -1.24 |
| Dec 29, 2023 | -1.14 |
| Dec 28, 2023 | -1.22 |
| Dec 27, 2023 | -1.25 |
| Dec 26, 2023 | -1.47 |
| Dec 22, 2023 | -1.37 |
| Dec 21, 2023 | -1.28 |
| Dec 20, 2023 | -1.15 |
| Dec 19, 2023 | -0.98 |
| Dec 18, 2023 | -0.87 |
| Dec 15, 2023 | -0.92 |
| Dec 14, 2023 | -0.96 |
| Dec 13, 2023 | -0.89 |
| Dec 12, 2023 | -0.86 |
| Dec 11, 2023 | -0.87 |
| Dec 8, 2023 | -0.88 |
| Dec 7, 2023 | -0.87 |
| Dec 6, 2023 | -0.83 |
| Dec 5, 2023 | -0.82 |
| Dec 4, 2023 | -0.84 |
| Dec 1, 2023 | -0.86 |
| Nov 30, 2023 | -0.80 |
| Nov 29, 2023 | -0.81 |
| Nov 28, 2023 | -0.82 |
| Nov 27, 2023 | -0.81 |
| Nov 24, 2023 | -0.83 |
| Nov 22, 2023 | -0.81 |
| Nov 21, 2023 | -0.77 |
| Nov 20, 2023 | -0.85 |
| Nov 17, 2023 | -0.82 |
| Nov 16, 2023 | -0.90 |
| Nov 15, 2023 | -0.86 |
| Nov 14, 2023 | -0.91 |
| Nov 13, 2023 | -0.85 |
| Nov 10, 2023 | -0.77 |
| Nov 9, 2023 | -0.76 |
| Nov 8, 2023 | -0.83 |
| Nov 7, 2023 | -0.89 |
| Nov 6, 2023 | -0.91 |
| Nov 3, 2023 | -0.94 |
| Nov 2, 2023 | -0.89 |
| Nov 1, 2023 | -0.82 |
| Oct 31, 2023 | -0.84 |
| Oct 30, 2023 | -0.83 |
| Oct 27, 2023 | -0.79 |
| Oct 26, 2023 | -0.81 |
| Oct 25, 2023 | -0.83 |
| Oct 24, 2023 | -0.82 |
| Oct 23, 2023 | -0.86 |
| Oct 20, 2023 | -0.87 |
| Oct 19, 2023 | -0.90 |
| Oct 18, 2023 | -0.97 |
| Oct 17, 2023 | -1.08 |
| Oct 16, 2023 | -1.13 |
| Oct 13, 2023 | -1.02 |
| Oct 12, 2023 | -1.06 |
| Oct 11, 2023 | -0.92 |
| Oct 10, 2023 | -1.67 |
| Oct 9, 2023 | -1.50 |
| Oct 6, 2023 | -1.54 |
| Oct 5, 2023 | -1.55 |
| Oct 4, 2023 | -1.60 |
| Oct 3, 2023 | -1.54 |
| Oct 2, 2023 | -1.61 |
| Sep 29, 2023 | -1.62 |
| Sep 28, 2023 | -1.68 |
| Sep 27, 2023 | -1.64 |
| Sep 26, 2023 | -1.66 |
| Sep 25, 2023 | -1.70 |
| Sep 22, 2023 | -1.61 |
| Sep 21, 2023 | -1.66 |
| Sep 20, 2023 | -1.76 |
| Sep 19, 2023 | -1.77 |
| Sep 18, 2023 | -1.80 |
| Sep 15, 2023 | -1.64 |
| Sep 14, 2023 | -1.75 |
| Sep 13, 2023 | -1.70 |
| Sep 12, 2023 | -1.76 |
| Sep 11, 2023 | -1.75 |
| Sep 8, 2023 | -1.68 |
| Sep 7, 2023 | -1.72 |
| Sep 6, 2023 | -1.69 |
| Sep 5, 2023 | -1.77 |
| Sep 1, 2023 | -1.72 |
| Aug 31, 2023 | -1.68 |
| Aug 30, 2023 | -1.73 |
| Aug 29, 2023 | -1.73 |
| Aug 28, 2023 | -1.69 |
| Aug 25, 2023 | -1.68 |
| Aug 24, 2023 | -1.61 |
| Aug 23, 2023 | -1.73 |
| Aug 22, 2023 | -1.68 |
| Aug 21, 2023 | -1.72 |
| Aug 18, 2023 | -1.69 |
| Aug 17, 2023 | -1.65 |
| Aug 16, 2023 | -1.62 |
| Aug 15, 2023 | -1.70 |
| Aug 14, 2023 | -1.79 |
| Aug 11, 2023 | -1.87 |
| Aug 10, 2023 | -1.95 |
| Aug 9, 2023 | -2.08 |
| Aug 8, 2023 | -2.28 |
| Aug 7, 2023 | -2.35 |
| Aug 4, 2023 | -2.39 |
| Aug 3, 2023 | -2.45 |
| Aug 2, 2023 | -2.47 |
| Aug 1, 2023 | -2.61 |
| Jul 31, 2023 | -2.71 |
| Jul 28, 2023 | -2.50 |
| Jul 27, 2023 | -2.36 |
| Jul 26, 2023 | -2.47 |
| Jul 25, 2023 | -2.35 |
| Jul 24, 2023 | -2.47 |
| Jul 21, 2023 | -2.47 |
| Jul 20, 2023 | -2.52 |
| Jul 19, 2023 | -2.75 |
| Jul 18, 2023 | -2.69 |
| Jul 17, 2023 | -2.64 |
| Jul 14, 2023 | -2.71 |
| Jul 13, 2023 | -2.97 |
| Jul 12, 2023 | -2.79 |
| Jul 11, 2023 | -2.63 |
| Jul 10, 2023 | -2.61 |
| Jul 7, 2023 | -2.50 |
| Jul 6, 2023 | -2.32 |
| Jul 5, 2023 | -2.45 |
| Jul 3, 2023 | -2.47 |
| Jun 30, 2023 | -2.30 |
| Jun 29, 2023 | -2.52 |
| Jun 28, 2023 | -2.61 |
| Jun 27, 2023 | -2.45 |
| Jun 26, 2023 | -2.33 |
| Jun 23, 2023 | -2.40 |
| Jun 22, 2023 | -2.47 |
| Jun 21, 2023 | -2.55 |
| Jun 20, 2023 | -2.63 |
| Jun 16, 2023 | -2.68 |
| Jun 15, 2023 | -2.82 |
| Jun 14, 2023 | -2.65 |
| Jun 13, 2023 | -2.90 |
| Jun 12, 2023 | -2.77 |
| Jun 9, 2023 | -2.52 |
| Jun 8, 2023 | -2.62 |
| Jun 7, 2023 | -2.62 |
| Jun 6, 2023 | -2.50 |
| Jun 5, 2023 | -2.42 |
| Jun 2, 2023 | -2.49 |
| Jun 1, 2023 | -2.29 |
| May 31, 2023 | -2.39 |
| May 30, 2023 | -2.50 |
| May 26, 2023 | -2.34 |
| May 25, 2023 | -2.34 |
| May 24, 2023 | -2.45 |
| May 23, 2023 | -2.66 |
| May 22, 2023 | -2.63 |
| May 19, 2023 | -2.42 |
| May 18, 2023 | -2.47 |
| May 17, 2023 | -2.46 |
| May 16, 2023 | -2.40 |
| May 15, 2023 | -2.56 |
| May 12, 2023 | -2.65 |
| May 11, 2023 | -2.84 |
| May 10, 2023 | -2.75 |
| May 9, 2023 | -2.53 |
| May 8, 2023 | -2.56 |
| May 5, 2023 | -2.45 |
| May 4, 2023 | -2.31 |
| May 3, 2023 | -2.31 |
| May 2, 2023 | -2.18 |
| May 1, 2023 | -1.91 |
| Apr 28, 2023 | -1.99 |
| Apr 27, 2023 | -1.94 |
| Apr 26, 2023 | -1.88 |
| Apr 25, 2023 | -1.89 |
| Apr 24, 2023 | -1.94 |
| Apr 21, 2023 | -2.10 |
| Apr 20, 2023 | -2.11 |
| Apr 19, 2023 | -2.29 |
| Apr 18, 2023 | -2.36 |
| Apr 17, 2023 | -2.40 |
| Apr 14, 2023 | -2.26 |
| Apr 13, 2023 | -2.31 |
| Apr 12, 2023 | -2.29 |
| Apr 11, 2023 | -2.63 |
| Apr 10, 2023 | -2.65 |
| Apr 6, 2023 | -2.66 |
| Apr 5, 2023 | -2.72 |
| Apr 4, 2023 | -2.88 |
| Apr 3, 2023 | -3.00 |
| Mar 31, 2023 | -2.88 |
| Mar 30, 2023 | -2.87 |
| Mar 29, 2023 | -2.90 |
| Mar 28, 2023 | -2.80 |
| Mar 27, 2023 | -3.05 |
| Mar 24, 2023 | -3.13 |
| Mar 23, 2023 | -3.21 |
| Mar 22, 2023 | -3.18 |
| Mar 21, 2023 | -3.32 |
| Mar 20, 2023 | -3.15 |
| Mar 17, 2023 | -3.24 |
| Mar 16, 2023 | -3.35 |
| Mar 15, 2023 | -3.46 |
| Mar 14, 2023 | -3.37 |
| Mar 13, 2023 | -3.32 |
| Mar 10, 2023 | -3.37 |
| Mar 9, 2023 | -3.34 |
| Mar 8, 2023 | -3.56 |
| Mar 7, 2023 | -3.50 |
| Mar 6, 2023 | -3.88 |
| Mar 3, 2023 | -4.20 |
| Mar 2, 2023 | -4.14 |
| Mar 1, 2023 | -4.14 |
| Feb 28, 2023 | -4.14 |
| Feb 27, 2023 | -4.03 |
| Feb 24, 2023 | -4.01 |
| Feb 23, 2023 | -4.14 |
| Feb 22, 2023 | -4.29 |
| Feb 21, 2023 | -4.32 |
| Feb 17, 2023 | -4.77 |
| Feb 16, 2023 | -4.66 |
| Feb 15, 2023 | -5.23 |
| Feb 14, 2023 | -4.88 |
| Feb 13, 2023 | -4.75 |
| Feb 10, 2023 | -4.63 |
| Feb 9, 2023 | -4.70 |
| Feb 8, 2023 | -4.77 |
| Feb 7, 2023 | -4.99 |
| Feb 6, 2023 | -5.17 |
| Feb 3, 2023 | -5.37 |
| Feb 2, 2023 | -5.48 |
| Feb 1, 2023 | -5.36 |
| Jan 31, 2023 | -5.24 |
| Jan 30, 2023 | -4.95 |
| Jan 27, 2023 | -5.13 |
| Jan 26, 2023 | -4.82 |
| Jan 25, 2023 | -4.85 |
| Jan 24, 2023 | -4.96 |
| Jan 23, 2023 | -4.91 |
| Jan 20, 2023 | -4.63 |
| Jan 19, 2023 | -4.32 |
| Jan 18, 2023 | -4.66 |
| Jan 17, 2023 | -4.53 |
| Jan 13, 2023 | -4.48 |
| Jan 12, 2023 | -4.28 |
| Jan 11, 2023 | -4.00 |
| Jan 10, 2023 | -3.59 |
| Jan 9, 2023 | -3.28 |
| Jan 6, 2023 | -3.18 |
| Jan 5, 2023 | -3.19 |
| Jan 4, 2023 | -3.41 |
| Jan 3, 2023 | -3.37 |
| Dec 30, 2022 | -3.56 |
| Dec 29, 2022 | -3.54 |
| Dec 28, 2022 | -3.38 |
| Dec 27, 2022 | -3.33 |
| Dec 23, 2022 | -3.65 |
| Dec 22, 2022 | -3.61 |
| Dec 21, 2022 | -3.80 |
| Dec 20, 2022 | -3.76 |
| Dec 19, 2022 | -3.88 |
| Dec 16, 2022 | -4.03 |
| Dec 15, 2022 | -4.03 |
| Dec 14, 2022 | -4.23 |
| Dec 13, 2022 | -4.20 |
| Dec 12, 2022 | -4.18 |
| Dec 9, 2022 | -4.05 |
| Dec 8, 2022 | -4.24 |
| Dec 7, 2022 | -4.08 |
| Dec 6, 2022 | -4.27 |
| Dec 5, 2022 | -4.40 |
| Dec 2, 2022 | -4.62 |
| Dec 1, 2022 | -4.58 |
| Nov 30, 2022 | -4.59 |
| Nov 29, 2022 | -4.46 |
| Nov 28, 2022 | -4.50 |
| Nov 25, 2022 | -4.85 |
| Nov 23, 2022 | -4.55 |
| Nov 22, 2022 | -4.59 |
| Nov 21, 2022 | -4.50 |
| Nov 18, 2022 | -4.53 |
| Nov 17, 2022 | -4.75 |
| Nov 16, 2022 | -4.65 |
| Nov 15, 2022 | -4.72 |
| Nov 14, 2022 | -4.59 |
| Nov 11, 2022 | -4.68 |
| Nov 10, 2022 | -4.14 |
| Nov 9, 2022 | -3.68 |
| Nov 8, 2022 | -4.03 |
| Nov 7, 2022 | -4.20 |
| Nov 4, 2022 | -4.30 |
| Nov 3, 2022 | -4.11 |
| Nov 2, 2022 | -4.15 |
| Nov 1, 2022 | -4.26 |
| Oct 31, 2022 | -4.34 |
| Oct 28, 2022 | -4.27 |
| Oct 27, 2022 | -3.95 |
| Oct 26, 2022 | -4.00 |
| Oct 25, 2022 | -3.99 |
| Oct 24, 2022 | -3.73 |
| Oct 21, 2022 | -3.80 |
| Oct 20, 2022 | -3.83 |
| Oct 19, 2022 | -3.82 |
| Oct 18, 2022 | -3.86 |
| Oct 17, 2022 | -3.88 |
| Oct 14, 2022 | -3.64 |
| Oct 13, 2022 | -3.95 |
| Oct 12, 2022 | -3.86 |
| Oct 11, 2022 | -3.86 |
| Oct 10, 2022 | -3.68 |
| Oct 7, 2022 | -3.85 |
| Oct 6, 2022 | -4.21 |
| Oct 5, 2022 | -4.35 |
| Oct 4, 2022 | -4.55 |
| Oct 3, 2022 | -4.44 |
| Sep 30, 2022 | -4.37 |
| Sep 29, 2022 | -4.32 |
| Sep 28, 2022 | -4.51 |
| Sep 27, 2022 | -4.48 |
| Sep 26, 2022 | -4.46 |
| Sep 23, 2022 | -4.51 |
| Sep 22, 2022 | -4.80 |
| Sep 21, 2022 | -4.68 |
| Sep 20, 2022 | -4.77 |
| Sep 19, 2022 | -4.75 |
| Sep 16, 2022 | -4.68 |
| Sep 15, 2022 | -4.78 |
| Sep 14, 2022 | -4.64 |
| Sep 13, 2022 | -4.61 |
| Sep 12, 2022 | -4.93 |
| Sep 9, 2022 | -4.87 |
| Sep 8, 2022 | -4.75 |
| Sep 7, 2022 | -4.87 |
| Sep 6, 2022 | -4.93 |
| Sep 2, 2022 | -5.09 |
| Sep 1, 2022 | -5.18 |
| Aug 31, 2022 | -5.35 |
| Aug 30, 2022 | -5.47 |
| Aug 29, 2022 | -5.62 |
| Aug 26, 2022 | -5.76 |
| Aug 25, 2022 | -6.18 |
| Aug 24, 2022 | -5.79 |
| Aug 23, 2022 | -5.70 |
| Aug 22, 2022 | -5.62 |
| Aug 19, 2022 | -5.94 |
| Aug 18, 2022 | -6.37 |
| Aug 17, 2022 | -6.40 |
| Aug 16, 2022 | -6.81 |
| Aug 15, 2022 | -6.93 |
| Aug 12, 2022 | -6.84 |
| Aug 11, 2022 | -6.75 |
| Aug 10, 2022 | -7.04 |
| Aug 9, 2022 | -6.75 |
| Aug 8, 2022 | -6.93 |
| Aug 5, 2022 | -6.88 |
| Aug 4, 2022 | -6.90 |
| Aug 3, 2022 | -6.75 |
| Aug 2, 2022 | -6.46 |
| Aug 1, 2022 | -6.14 |
| Jul 29, 2022 | -5.98 |
| Jul 28, 2022 | -5.95 |
| Jul 27, 2022 | -5.73 |
| Jul 26, 2022 | -5.51 |
| Jul 25, 2022 | -5.59 |
| Jul 22, 2022 | -5.74 |
| Jul 21, 2022 | -6.17 |
| Jul 20, 2022 | -5.91 |
| Jul 19, 2022 | -5.60 |
| Jul 18, 2022 | -5.44 |
| Jul 15, 2022 | -5.41 |
| Jul 14, 2022 | -5.42 |
| Jul 13, 2022 | -5.53 |
| Jul 12, 2022 | -5.33 |
| Jul 11, 2022 | -5.24 |
| Jul 8, 2022 | -5.59 |
| Jul 7, 2022 | -5.56 |
| Jul 6, 2022 | -5.22 |
| Jul 5, 2022 | -5.22 |
| Jul 1, 2022 | -4.89 |
| Jun 30, 2022 | -4.90 |
| Jun 29, 2022 | -5.35 |
| Jun 28, 2022 | -5.93 |
| Jun 27, 2022 | -6.22 |
| Jun 24, 2022 | -6.58 |
| Jun 23, 2022 | -6.76 |
| Jun 22, 2022 | -6.34 |
| Jun 21, 2022 | -6.11 |
| Jun 17, 2022 | -6.25 |
| Jun 16, 2022 | -6.08 |
| Jun 15, 2022 | -6.20 |
| Jun 14, 2022 | -5.93 |
| Jun 13, 2022 | -5.79 |
| Jun 10, 2022 | -6.03 |
| Jun 9, 2022 | -6.06 |
| Jun 8, 2022 | -6.34 |
| Jun 7, 2022 | -6.32 |
| Jun 6, 2022 | -6.25 |
| Jun 3, 2022 | -6.37 |
| Jun 2, 2022 | -6.37 |
| Jun 1, 2022 | -5.96 |
| May 31, 2022 | -6.20 |
| May 27, 2022 | -6.11 |
| May 26, 2022 | -5.70 |
| May 25, 2022 | -5.24 |
| May 24, 2022 | -5.12 |
| May 23, 2022 | -5.35 |
| May 20, 2022 | -5.40 |
| May 19, 2022 | -5.50 |
| May 18, 2022 | -5.23 |
| May 17, 2022 | -5.48 |
| May 16, 2022 | -5.21 |
| May 13, 2022 | -5.57 |
| May 12, 2022 | -4.87 |
| May 11, 2022 | -4.83 |
| May 10, 2022 | -5.02 |
| May 9, 2022 | -4.82 |
| May 6, 2022 | -5.35 |
| May 5, 2022 | -5.62 |
| May 4, 2022 | -5.93 |
| May 3, 2022 | -5.69 |
| May 2, 2022 | -5.64 |
| Apr 29, 2022 | -5.48 |
| Apr 28, 2022 | -5.72 |
| Apr 27, 2022 | -5.65 |
| Apr 26, 2022 | -5.64 |
| Apr 25, 2022 | -6.08 |
| Apr 22, 2022 | -5.77 |
| Apr 21, 2022 | -5.70 |
| Apr 20, 2022 | -6.06 |
| Apr 19, 2022 | -6.39 |
| Apr 18, 2022 | -6.11 |
| Apr 14, 2022 | -6.46 |
| Apr 13, 2022 | -6.61 |
| Apr 12, 2022 | -6.51 |
| Apr 11, 2022 | -6.56 |
| Apr 8, 2022 | -6.66 |
| Apr 7, 2022 | -7.28 |
| Apr 6, 2022 | -7.19 |
| Apr 5, 2022 | -7.72 |
| Apr 4, 2022 | -7.69 |
| Apr 1, 2022 | -7.48 |
| Mar 31, 2022 | -7.57 |
| Mar 30, 2022 | -9.33 |
| Mar 29, 2022 | -9.62 |
| Mar 28, 2022 | -9.12 |
| Mar 25, 2022 | -9.08 |
| Mar 24, 2022 | -9.43 |
| Mar 23, 2022 | -9.10 |
| Mar 22, 2022 | -9.33 |
| Mar 21, 2022 | -9.00 |
| Mar 18, 2022 | -9.16 |
| Mar 17, 2022 | -8.77 |
| Mar 16, 2022 | -8.17 |
| Mar 15, 2022 | -7.56 |
| Mar 14, 2022 | -7.36 |
| Mar 11, 2022 | -8.10 |
| Mar 10, 2022 | -8.60 |
| Mar 9, 2022 | -8.75 |
| Mar 8, 2022 | -8.29 |
| Mar 7, 2022 | -7.77 |
| Mar 4, 2022 | -7.83 |
| Mar 3, 2022 | -8.25 |
| Mar 2, 2022 | -8.98 |
| Mar 1, 2022 | -8.69 |
| Feb 28, 2022 | -8.98 |
| Feb 25, 2022 | -8.73 |
| Feb 24, 2022 | -8.77 |
| Feb 23, 2022 | -7.40 |
| Feb 22, 2022 | -7.96 |
| Feb 18, 2022 | -8.23 |
| Feb 17, 2022 | -8.46 |
| Feb 16, 2022 | -8.77 |
| Feb 15, 2022 | -8.77 |
| Feb 14, 2022 | -8.29 |
| Feb 11, 2022 | -8.35 |
| Feb 10, 2022 | -8.56 |
| Feb 9, 2022 | -8.87 |
| Feb 8, 2022 | -8.48 |
| Feb 7, 2022 | -8.31 |
| Feb 4, 2022 | -8.58 |
| Feb 3, 2022 | -8.27 |
| Feb 2, 2022 | -8.71 |
| Feb 1, 2022 | -9.48 |
| Jan 31, 2022 | -9.25 |
| Jan 28, 2022 | -8.42 |
| Jan 27, 2022 | -7.90 |
| Jan 26, 2022 | -8.31 |
| Jan 25, 2022 | -8.54 |
| Jan 24, 2022 | -8.81 |
| Jan 21, 2022 | -8.64 |
| Jan 20, 2022 | -9.16 |
| Jan 19, 2022 | -9.95 |
| Jan 18, 2022 | -10.20 |
| Jan 14, 2022 | -10.95 |
| Jan 13, 2022 | -11.01 |
| Jan 12, 2022 | -11.32 |
| Jan 11, 2022 | -11.55 |
| Jan 10, 2022 | -11.10 |
| Jan 7, 2022 | -12.09 |
| Jan 6, 2022 | -12.11 |
| Jan 5, 2022 | -12.30 |
| Jan 4, 2022 | -12.70 |
| Jan 3, 2022 | -13.05 |
| Dec 31, 2021 | -12.88 |
| Dec 30, 2021 | -16.92 |
| Dec 29, 2021 | -15.55 |
| Dec 28, 2021 | -16.73 |
| Dec 27, 2021 | -17.00 |
| Dec 23, 2021 | -17.88 |
| Dec 22, 2021 | -16.54 |
| Dec 21, 2021 | -16.60 |
| Dec 20, 2021 | -15.87 |
| Dec 17, 2021 | -16.46 |
| Dec 16, 2021 | -15.82 |
| Dec 15, 2021 | -16.49 |
| Dec 14, 2021 | -16.14 |
| Dec 13, 2021 | -16.54 |
| Dec 10, 2021 | -16.68 |
| Dec 9, 2021 | -16.78 |
| Dec 8, 2021 | -17.53 |
| Dec 7, 2021 | -16.89 |
| Dec 6, 2021 | -16.27 |
| Dec 3, 2021 | -16.11 |
| Dec 2, 2021 | -16.78 |
| Dec 1, 2021 | -16.97 |
| Nov 30, 2021 | -17.72 |
| Nov 29, 2021 | -17.80 |
| Nov 26, 2021 | -17.88 |
| Nov 24, 2021 | -18.12 |
| Nov 23, 2021 | -18.09 |
| Nov 22, 2021 | -18.31 |
| Nov 19, 2021 | -18.49 |
| Nov 18, 2021 | -18.97 |
| Nov 17, 2021 | -19.48 |
| Nov 16, 2021 | -19.91 |
| Nov 15, 2021 | -20.23 |
| Nov 12, 2021 | -20.79 |
| Nov 11, 2021 | -21.19 |
| Nov 10, 2021 | -20.26 |
| Nov 9, 2021 | -23.54 |
| Nov 8, 2021 | -24.24 |
| Nov 5, 2021 | -22.93 |
| Nov 4, 2021 | -22.39 |
| Nov 3, 2021 | -22.05 |
| Nov 2, 2021 | -22.63 |
| Nov 1, 2021 | -22.18 |
| Oct 29, 2021 | -21.62 |
| Oct 28, 2021 | -21.49 |
| Oct 27, 2021 | -19.61 |
| Oct 26, 2021 | -20.31 |
| Oct 25, 2021 | -20.95 |
| Oct 22, 2021 | -20.52 |
| Oct 21, 2021 | -21.22 |
| Oct 20, 2021 | -20.79 |
| Oct 19, 2021 | -21.06 |
| Oct 18, 2021 | -20.26 |
| Oct 15, 2021 | -19.94 |
| Oct 14, 2021 | -20.28 |
| Oct 13, 2021 | -19.08 |
| Oct 12, 2021 | -18.73 |
| Oct 11, 2021 | -18.44 |
| Oct 8, 2021 | -20.90 |
| Oct 7, 2021 | -20.68 |
| Oct 6, 2021 | -20.58 |
| Oct 5, 2021 | -21.19 |
| Oct 4, 2021 | -20.87 |
| Oct 1, 2021 | -21.38 |
| Sep 30, 2021 | -22.45 |
| Sep 29, 2021 | -34.92 |
| Sep 28, 2021 | -36.30 |
| Sep 27, 2021 | -39.41 |
| Sep 24, 2021 | -36.43 |
| Sep 23, 2021 | -36.72 |
| Sep 22, 2021 | -35.04 |
| Sep 21, 2021 | -34.96 |
| Sep 20, 2021 | -35.08 |
| Sep 17, 2021 | -36.55 |
| Sep 16, 2021 | -34.79 |
| Sep 15, 2021 | -35.34 |
| Sep 14, 2021 | -34.83 |
| Sep 13, 2021 | -35.67 |
| Sep 10, 2021 | -35.67 |
| Sep 9, 2021 | -36.85 |
| Sep 8, 2021 | -36.51 |
| Sep 7, 2021 | -38.90 |
| Sep 3, 2021 | -37.14 |
| Sep 2, 2021 | -37.98 |
| Sep 1, 2021 | -37.22 |
| Aug 31, 2021 | -37.06 |
| Aug 30, 2021 | -36.59 |
| Aug 27, 2021 | -37.69 |
| Aug 26, 2021 | -37.31 |
| Aug 25, 2021 | -36.85 |
| Aug 24, 2021 | -38.74 |
| Aug 23, 2021 | -37.60 |
| Aug 20, 2021 | -34.29 |
| Aug 19, 2021 | -32.78 |
| Aug 18, 2021 | -34.92 |
| Aug 17, 2021 | -33.74 |
| Aug 16, 2021 | -34.58 |
| Aug 13, 2021 | -36.59 |
| Aug 12, 2021 | -38.11 |
| Aug 11, 2021 | -39.62 |
| Aug 10, 2021 | -41.00 |
| Aug 9, 2021 | -41.25 |
| Aug 6, 2021 | -40.83 |
| Aug 5, 2021 | -40.29 |
| Aug 4, 2021 | -39.99 |
| Aug 3, 2021 | -39.57 |
| Aug 2, 2021 | -40.54 |
| Jul 30, 2021 | -40.71 |
| Jul 29, 2021 | -40.58 |
| Jul 28, 2021 | -41.97 |
| Jul 27, 2021 | -39.87 |
| Jul 26, 2021 | -40.92 |
| Jul 23, 2021 | -39.03 |
| Jul 22, 2021 | -39.87 |
| Jul 21, 2021 | -41.17 |
| Jul 20, 2021 | -39.49 |
| Jul 19, 2021 | -38.99 |
| Jul 16, 2021 | -39.15 |
| Jul 15, 2021 | -41.17 |
| Jul 14, 2021 | -39.91 |
| Jul 13, 2021 | -42.01 |
| Jul 12, 2021 | -43.69 |
| Jul 9, 2021 | -43.60 |
| Jul 8, 2021 | -44.53 |
| Jul 7, 2021 | -45.24 |
| Jul 6, 2021 | -47.80 |
| Jul 2, 2021 | -45.45 |
| Jul 1, 2021 | -47.84 |
| Jun 30, 2021 | -48.89 |
| Jun 29, 2021 | -65.75 |
| Jun 28, 2021 | -68.75 |
| Jun 25, 2021 | -69.47 |
| Jun 24, 2021 | -67.03 |
| Jun 23, 2021 | -66.86 |
| Jun 22, 2021 | -63.58 |
| Jun 21, 2021 | -63.91 |
| Jun 18, 2021 | -65.86 |
| Jun 17, 2021 | -68.64 |
| Jun 16, 2021 | -67.31 |
| Jun 15, 2021 | -65.02 |
| Jun 14, 2021 | -66.92 |
| Jun 11, 2021 | -68.53 |
| Jun 10, 2021 | -66.75 |
| Jun 9, 2021 | -69.31 |
| Jun 8, 2021 | -73.59 |
| Jun 7, 2021 | -65.91 |
| Jun 4, 2021 | -64.25 |
| Jun 3, 2021 | -63.24 |
| Jun 2, 2021 | -65.36 |
| Jun 1, 2021 | -59.02 |
| May 28, 2021 | -58.46 |
| May 27, 2021 | -61.24 |
| May 26, 2021 | -58.18 |
| May 25, 2021 | -53.68 |
| May 24, 2021 | -55.74 |
| May 21, 2021 | -55.74 |
| May 20, 2021 | -54.23 |
| May 19, 2021 | -53.68 |
| May 18, 2021 | -53.57 |
| May 17, 2021 | -49.78 |
| May 14, 2021 | -47.56 |
| May 13, 2021 | -44.17 |
| May 12, 2021 | -45.83 |
| May 11, 2021 | -47.45 |
| May 10, 2021 | -46.22 |
| May 7, 2021 | -50.73 |
| May 6, 2021 | -49.39 |
| May 5, 2021 | -49.73 |
| May 4, 2021 | -51.56 |
| May 3, 2021 | -54.73 |
| Apr 30, 2021 | -58.02 |
| Apr 29, 2021 | -60.35 |
| Apr 28, 2021 | -58.74 |
| Apr 27, 2021 | -60.35 |
| Apr 26, 2021 | -54.51 |
| Apr 23, 2021 | -52.01 |
| Apr 22, 2021 | -51.51 |
| Apr 21, 2021 | -48.56 |
| Apr 20, 2021 | -46.00 |
| Apr 19, 2021 | -47.39 |
| Apr 16, 2021 | -49.28 |
| Apr 15, 2021 | -49.78 |
| Apr 14, 2021 | -53.29 |
| Apr 13, 2021 | -55.24 |
| Apr 12, 2021 | -54.68 |
| Apr 9, 2021 | -59.63 |
| Apr 8, 2021 | -61.91 |
| Apr 7, 2021 | -60.41 |
| Apr 6, 2021 | -60.41 |
| Apr 5, 2021 | -59.80 |
| Apr 1, 2021 | -61.13 |
| Mar 31, 2021 | -59.35 |
| Mar 30, 2021 | -47.46 |
| Mar 29, 2021 | -47.60 |
| Mar 26, 2021 | -50.11 |
| Mar 25, 2021 | -51.32 |
| Mar 24, 2021 | -50.56 |
| Mar 23, 2021 | -56.08 |
| Mar 22, 2021 | -59.49 |
| Mar 19, 2021 | -58.90 |
| Mar 18, 2021 | -58.45 |
| Mar 17, 2021 | -60.88 |
| Mar 16, 2021 | -62.76 |
| Mar 15, 2021 | -65.95 |
| Mar 12, 2021 | -64.69 |
| Mar 11, 2021 | -64.29 |
| Mar 10, 2021 | -61.15 |
| Mar 9, 2021 | -61.41 |
| Mar 8, 2021 | -56.93 |
| Mar 5, 2021 | -57.15 |
| Mar 4, 2021 | -61.28 |
| Mar 3, 2021 | -67.38 |
| Mar 2, 2021 | -72.32 |
| Mar 1, 2021 | -75.10 |
| Feb 26, 2021 | -67.83 |
| Feb 25, 2021 | -68.77 |
| Feb 24, 2021 | -74.38 |
| Feb 23, 2021 | -75.41 |
| Feb 22, 2021 | -82.86 |
| Feb 19, 2021 | -80.75 |
| Feb 18, 2021 | -83.76 |
| Feb 17, 2021 | -83.35 |
| Feb 16, 2021 | -88.24 |
| Feb 12, 2021 | -84.83 |
| Feb 11, 2021 | -93.22 |
| Feb 10, 2021 | -70.79 |
| Feb 9, 2021 | -73.35 |
| Feb 8, 2021 | -72.54 |
| Feb 5, 2021 | -70.30 |
| Feb 4, 2021 | -71.33 |
| Feb 3, 2021 | -72.36 |
| Feb 2, 2021 | -76.98 |
| Feb 1, 2021 | -75.86 |
| Jan 29, 2021 | -74.51 |
| Jan 28, 2021 | -76.67 |
| Jan 27, 2021 | -81.02 |
| Jan 26, 2021 | -87.16 |
| Jan 25, 2021 | -77.30 |
| Jan 22, 2021 | -78.01 |
| Jan 21, 2021 | -78.64 |
| Jan 20, 2021 | -74.60 |
| Jan 19, 2021 | -75.10 |
| Jan 15, 2021 | -73.71 |
| Jan 14, 2021 | -80.48 |
| Jan 13, 2021 | -77.47 |
| Jan 12, 2021 | -77.39 |
| Jan 11, 2021 | -76.98 |
| Jan 8, 2021 | -77.47 |
| Jan 7, 2021 | -79.76 |
| Jan 6, 2021 | -72.72 |
| Jan 5, 2021 | -70.61 |
| Jan 4, 2021 | -68.77 |
| Dec 31, 2020 | -73.93 |
| Dec 30, 2020 | -69.50 |
| Dec 29, 2020 | -66.76 |
| Dec 28, 2020 | -68.17 |
| Dec 24, 2020 | -71.08 |
| Dec 23, 2020 | -76.07 |
| Dec 22, 2020 | -71.58 |
| Dec 21, 2020 | -71.46 |
| Dec 18, 2020 | -72.79 |
| Dec 17, 2020 | -77.28 |
| Dec 16, 2020 | -69.79 |
| Dec 15, 2020 | -65.47 |
| Dec 14, 2020 | -68.17 |
| Dec 11, 2020 | -72.00 |
| Dec 10, 2020 | -72.00 |
| Dec 9, 2020 | -74.57 |
| Dec 8, 2020 | -79.02 |
| Dec 7, 2020 | -80.27 |
| Dec 4, 2020 | -74.95 |
| Dec 3, 2020 | -74.99 |
| Dec 2, 2020 | -76.57 |
| Dec 1, 2020 | -79.52 |
| Nov 30, 2020 | -83.47 |
| Nov 27, 2020 | -101.80 |
| Nov 25, 2020 | -100.55 |
| Nov 24, 2020 | -103.30 |
| Nov 23, 2020 | -112.23 |
| Nov 20, 2020 | -104.34 |
| Nov 19, 2020 | -101.01 |
| Nov 18, 2020 | -102.55 |
| Nov 17, 2020 | -105.29 |
| Nov 16, 2020 | -97.06 |
| Nov 13, 2020 | -92.82 |
| Nov 12, 2020 | -97.69 |
| Nov 11, 2020 | -97.64 |
| Nov 10, 2020 | -98.64 |
| Nov 9, 2020 | -95.94 |
| Nov 6, 2020 | -93.86 |
| Nov 5, 2020 | -97.94 |
| Nov 4, 2020 | -87.63 |
| Nov 3, 2020 | -85.46 |
| Nov 2, 2020 | -77.61 |
| Oct 30, 2020 | -78.65 |
| Oct 29, 2020 | -83.34 |
| Oct 28, 2020 | -83.14 |
| Oct 27, 2020 | -88.42 |
| Oct 26, 2020 | -86.25 |
| Oct 23, 2020 | -91.91 |
| Oct 22, 2020 | -101.05 |
| Oct 21, 2020 | -93.74 |
| Oct 20, 2020 | -96.23 |
| Oct 19, 2020 | -106.21 |
| Oct 16, 2020 | -112.23 |
| Oct 15, 2020 | -117.51 |
| Oct 14, 2020 | -121.13 |
| Oct 13, 2020 | -110.11 |
| Oct 12, 2020 | -119.38 |
| Oct 9, 2020 | -123.58 |
| Oct 8, 2020 | -128.65 |
| Oct 7, 2020 | -122.21 |
| Oct 6, 2020 | -138.34 |
| Oct 5, 2020 | -162.78 |
| Oct 2, 2020 | -164.20 |
| Oct 1, 2020 | -186.68 |
| Sep 30, 2020 | -207.14 |
| Sep 29, 2020 | -269.32 |
| Sep 28, 2020 | -241.59 |
| Sep 25, 2020 | -223.42 |
| Sep 24, 2020 | -203.84 |
| Sep 23, 2020 | -225.79 |
| Sep 22, 2020 | -242.40 |
| Sep 21, 2020 | -253.67 |
| Sep 18, 2020 | -251.66 |
| Sep 17, 2020 | -241.19 |
| Sep 16, 2020 | -236.61 |
| Sep 15, 2020 | -239.02 |
| Sep 14, 2020 | -217.68 |
| Sep 11, 2020 | -240.48 |
| Sep 10, 2020 | -250.75 |
| Sep 9, 2020 | -257.85 |
| Sep 8, 2020 | -268.27 |
| Sep 4, 2020 | -253.42 |
| Sep 3, 2020 | -255.43 |
| Sep 2, 2020 | -281.10 |
| Sep 1, 2020 | -246.47 |
| Aug 31, 2020 | -198.51 |
| Aug 28, 2020 | -191.26 |
| Aug 27, 2020 | -186.23 |
| Aug 26, 2020 | -194.78 |
| Aug 25, 2020 | -195.69 |
| Aug 24, 2020 | -201.32 |
| Aug 21, 2020 | -150.54 |
| Aug 20, 2020 | -135.09 |
| Aug 19, 2020 | -133.13 |
| Aug 18, 2020 | -133.88 |
| Aug 17, 2020 | -138.11 |
| Aug 14, 2020 | -123.06 |
| Aug 13, 2020 | -120.79 |
| Aug 12, 2020 | -100.16 |
| Aug 11, 2020 | -100.66 |
| Aug 10, 2020 | -101.27 |
| Aug 7, 2020 | -97.49 |
| Aug 6, 2020 | -99.20 |
| Aug 5, 2020 | -98.65 |
| Aug 4, 2020 | -101.17 |
| Aug 3, 2020 | -100.61 |
| Jul 31, 2020 | -97.29 |
| Jul 30, 2020 | -95.63 |
| Jul 29, 2020 | -95.43 |
| Jul 28, 2020 | -95.18 |
| Jul 27, 2020 | -95.63 |
| Jul 24, 2020 | -90.45 |
| Jul 23, 2020 | -100.66 |
| Jul 22, 2020 | -108.51 |
| Jul 21, 2020 | -110.68 |
| Jul 20, 2020 | -109.97 |
| Jul 17, 2020 | -113.70 |
| Jul 16, 2020 | -116.52 |
| Jul 15, 2020 | -117.27 |
| Jul 14, 2020 | -118.13 |
| Jul 13, 2020 | -107.61 |
| Jul 10, 2020 | -135.34 |
| Jul 9, 2020 | -135.44 |
| Jul 8, 2020 | -132.57 |
| Jul 7, 2020 | -119.59 |
| Jul 6, 2020 | -131.92 |
| Jul 2, 2020 | -136.25 |
| Jul 1, 2020 | -126.73 |
| Jun 30, 2020 | -138.11 |
| Jun 29, 2020 | -191.07 |
| Jun 26, 2020 | -147.44 |
| Jun 25, 2020 | -104.42 |
| Jun 24, 2020 | -97.28 |
| Jun 23, 2020 | -104.42 |
| Jun 22, 2020 | -109.76 |
| Jun 19, 2020 | -84.25 |
| Jun 18, 2020 | -61.33 |
| Jun 17, 2020 | -61.63 |
| Jun 16, 2020 | -61.09 |
| Jun 15, 2020 | -61.09 |
| Jun 12, 2020 | -60.91 |
| Jun 11, 2020 | -60.67 |
| Jun 10, 2020 | -60.61 |
| Jun 9, 2020 | -60.49 |
| Jun 8, 2020 | -60.82 |
| Jun 5, 2020 | -60.49 |
| Jun 4, 2020 | -60.37 |
| Jun 3, 2020 | -60.19 |
| Jun 2, 2020 | -60.31 |
| Jun 1, 2020 | -60.31 |
| May 29, 2020 | -60.01 |
| May 28, 2020 | -59.77 |
| May 20, 2020 | -59.53 |
| May 14, 2020 | -59.68 |
| May 12, 2020 | -59.41 |
| May 11, 2020 | -59.77 |
| May 7, 2020 | -59.65 |
| May 6, 2020 | -59.35 |
| May 5, 2020 | -59.65 |
| May 1, 2020 | -59.65 |
| Apr 30, 2020 | -59.65 |
| Apr 28, 2020 | -59.65 |
| Apr 27, 2020 | -59.65 |
| Apr 20, 2020 | -59.59 |
| Apr 17, 2020 | -59.59 |
| Apr 14, 2020 | -59.65 |
| Apr 8, 2020 | -59.47 |
| Apr 7, 2020 | -59.41 |
| Apr 6, 2020 | -59.05 |
| Apr 1, 2020 | -59.41 |
| Mar 27, 2020 | -76.92 |
| Mar 26, 2020 | -76.69 |
| Mar 25, 2020 | -75.91 |
| Mar 24, 2020 | -75.52 |
| Mar 23, 2020 | -75.28 |
| Mar 20, 2020 | -75.28 |
| Mar 19, 2020 | -75.28 |
| Mar 18, 2020 | -74.73 |
| Mar 17, 2020 | -75.72 |
| Mar 16, 2020 | -75.91 |
| Mar 13, 2020 | -77.08 |
| Mar 12, 2020 | -77.86 |
| Mar 10, 2020 | -78.65 |
| Mar 6, 2020 | -78.80 |
| Mar 5, 2020 | -78.65 |
| Mar 4, 2020 | -78.41 |
| Mar 3, 2020 | -78.41 |
| Mar 2, 2020 | -78.80 |
| Feb 28, 2020 | -78.49 |
| Feb 27, 2020 | -78.49 |
| Feb 26, 2020 | -78.57 |
| Feb 25, 2020 | -78.62 |
| Feb 24, 2020 | -78.65 |
| Feb 21, 2020 | -78.65 |
| Feb 19, 2020 | -78.57 |
| Feb 18, 2020 | -78.57 |
| Feb 14, 2020 | -78.65 |
| Feb 13, 2020 | -78.65 |
| Feb 12, 2020 | -78.65 |
| Feb 10, 2020 | -78.49 |
| Feb 6, 2020 | -78.49 |
| Feb 4, 2020 | -78.80 |
| Feb 3, 2020 | -78.49 |
| Jan 31, 2020 | -78.49 |
| Jan 30, 2020 | -78.49 |
| Jan 29, 2020 | -78.53 |
| Jan 28, 2020 | -78.49 |
| Jan 27, 2020 | -78.41 |
| Jan 24, 2020 | -78.49 |
| Jan 23, 2020 | -78.80 |
| Jan 22, 2020 | -78.49 |
| Jan 21, 2020 | -78.49 |
| Jan 17, 2020 | -78.57 |
| Jan 16, 2020 | -78.65 |
| Jan 10, 2020 | -78.49 |
| Jan 8, 2020 | -78.49 |
| Jan 7, 2020 | -78.41 |
| Jan 6, 2020 | -78.18 |
| Jan 2, 2020 | -77.86 |
| Dec 30, 2019 | -225.61 |
| Dec 23, 2019 | -225.16 |
| Dec 20, 2019 | -225.16 |
| Dec 18, 2019 | -224.71 |
| Dec 16, 2019 | -224.26 |
| Dec 13, 2019 | -224.48 |
| Dec 12, 2019 | -224.26 |
| Dec 10, 2019 | -224.48 |
| Dec 9, 2019 | -224.71 |
| Dec 6, 2019 | -224.48 |
| Dec 5, 2019 | -224.26 |
| Dec 3, 2019 | -224.48 |
| Dec 2, 2019 | -224.26 |
| Nov 29, 2019 | -223.81 |
| Nov 25, 2019 | -223.81 |
| Nov 22, 2019 | -224.03 |
| Nov 20, 2019 | -222.45 |
| Nov 19, 2019 | -223.58 |
| Nov 18, 2019 | -223.58 |
| Nov 14, 2019 | -222.68 |
| Nov 13, 2019 | -222.68 |
| Nov 12, 2019 | -222.68 |
| Nov 11, 2019 | -222.68 |
| Nov 8, 2019 | -223.58 |
| Nov 7, 2019 | -222.45 |
| Nov 6, 2019 | -222.45 |
| Nov 5, 2019 | -222.68 |
| Nov 4, 2019 | -222.23 |
| Oct 31, 2019 | -222.68 |
| Oct 30, 2019 | -222.45 |
| Oct 29, 2019 | -222.68 |
| Oct 28, 2019 | -222.68 |
| Oct 25, 2019 | -223.58 |
| Oct 24, 2019 | -222.45 |
| Oct 23, 2019 | -222.00 |
| Oct 22, 2019 | -222.68 |
| Oct 21, 2019 | -222.68 |
| Oct 17, 2019 | -223.13 |
| Oct 15, 2019 | -223.13 |
| Oct 14, 2019 | -223.13 |
| Oct 10, 2019 | -222.68 |
| Oct 8, 2019 | -222.90 |
| Oct 7, 2019 | -222.45 |
| Oct 4, 2019 | -223.13 |
| Oct 1, 2019 | -223.13 |
| Sep 25, 2019 | -515.43 |
| Sep 24, 2019 | -514.91 |
| Sep 23, 2019 | -514.91 |
| Sep 20, 2019 | -514.91 |
| Sep 17, 2019 | -513.86 |
| Sep 16, 2019 | -513.60 |
| Sep 13, 2019 | -513.86 |
| Sep 11, 2019 | -514.38 |
| Sep 9, 2019 | -514.38 |
| Sep 6, 2019 | -513.34 |
| Sep 5, 2019 | -512.82 |
| Sep 4, 2019 | -513.34 |
| Aug 30, 2019 | -513.86 |
| Aug 27, 2019 | -513.86 |
| Aug 26, 2019 | -513.86 |
| Aug 22, 2019 | -513.34 |
| Aug 21, 2019 | -512.30 |
| Aug 20, 2019 | -512.82 |
| Aug 19, 2019 | -510.73 |
| Aug 16, 2019 | -513.86 |
| Aug 15, 2019 | -511.25 |
| Aug 14, 2019 | -513.34 |
| Aug 13, 2019 | -511.25 |
| Aug 12, 2019 | -511.25 |
| Jul 26, 2019 | -509.69 |
| Jul 24, 2019 | -510.73 |
| Jul 22, 2019 | -510.21 |
| Jul 18, 2019 | -511.25 |
| Jul 16, 2019 | -511.25 |
| Jul 12, 2019 | -508.65 |
| Jul 3, 2019 | -508.65 |
| Jul 2, 2019 | -511.25 |
| Jun 27, 2019 | -3,019.92 |
| Jun 26, 2019 | -3,010.72 |
| Jun 24, 2019 | -2,986.20 |
| Jun 20, 2019 | -2,977.00 |
| Jun 19, 2019 | -2,977.00 |
| Jun 18, 2019 | -2,981.60 |
| Jun 17, 2019 | -2,977.00 |
| Jun 14, 2019 | -2,977.00 |
| Jun 13, 2019 | -2,977.00 |
| Jun 12, 2019 | -2,977.00 |
| Jun 11, 2019 | -2,977.00 |
| Jun 10, 2019 | -2,970.87 |
| Jun 5, 2019 | -2,970.87 |
| May 31, 2019 | -2,973.93 |
| May 30, 2019 | -2,983.13 |
| May 22, 2019 | -2,970.87 |
| May 21, 2019 | -2,967.80 |
| May 8, 2019 | -2,967.80 |
| May 7, 2019 | -2,967.80 |
| May 6, 2019 | -2,983.13 |
| May 1, 2019 | -2,986.81 |
| Apr 23, 2019 | -2,973.93 |
| Apr 22, 2019 | -2,973.93 |