Hyliion Holdings (HYLN) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Hyliion Holdings | 739.10 Mn | 739.10 Mn | 210,000.00 | -16.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -16.33 |
| May 20, 2026 | -15.95 |
| May 19, 2026 | -16.05 |
| May 18, 2026 | -16.37 |
| May 15, 2026 | -18.33 |
| May 14, 2026 | -14.40 |
| May 13, 2026 | -14.09 |
| May 12, 2026 | -10.52 |
| May 11, 2026 | -10.83 |
| May 8, 2026 | -9.65 |
| May 7, 2026 | -9.69 |
| May 6, 2026 | -9.38 |
| May 5, 2026 | -9.07 |
| May 4, 2026 | -8.28 |
| May 1, 2026 | -8.01 |
| Apr 30, 2026 | -7.50 |
| Apr 29, 2026 | -7.02 |
| Apr 28, 2026 | -7.10 |
| Apr 27, 2026 | -7.22 |
| Apr 24, 2026 | -7.54 |
| Apr 23, 2026 | -7.42 |
| Apr 22, 2026 | -7.54 |
| Apr 21, 2026 | -7.42 |
| Apr 20, 2026 | -7.69 |
| Apr 17, 2026 | -7.85 |
| Apr 16, 2026 | -7.54 |
| Apr 15, 2026 | -7.61 |
| Apr 14, 2026 | -7.46 |
| Apr 13, 2026 | -7.22 |
| Apr 10, 2026 | -7.22 |
| Apr 9, 2026 | -7.10 |
| Apr 8, 2026 | -6.99 |
| Apr 7, 2026 | -6.67 |
| Apr 6, 2026 | -6.67 |
| Apr 2, 2026 | -6.75 |
| Apr 1, 2026 | -6.87 |
| Mar 31, 2026 | -6.91 |
| Mar 30, 2026 | -6.26 |
| Mar 27, 2026 | -6.78 |
| Mar 26, 2026 | -6.71 |
| Mar 25, 2026 | -7.12 |
| Mar 24, 2026 | -6.90 |
| Mar 23, 2026 | -7.16 |
| Mar 20, 2026 | -6.67 |
| Mar 19, 2026 | -7.16 |
| Mar 18, 2026 | -7.20 |
| Mar 17, 2026 | -7.27 |
| Mar 16, 2026 | -7.46 |
| Mar 13, 2026 | -7.57 |
| Mar 12, 2026 | -7.84 |
| Mar 11, 2026 | -7.80 |
| Mar 10, 2026 | -7.57 |
| Mar 9, 2026 | -7.42 |
| Mar 6, 2026 | -7.54 |
| Mar 5, 2026 | -7.57 |
| Mar 4, 2026 | -7.65 |
| Mar 3, 2026 | -7.61 |
| Mar 2, 2026 | -8.40 |
| Feb 27, 2026 | -7.73 |
| Feb 26, 2026 | -8.10 |
| Feb 25, 2026 | -7.24 |
| Feb 24, 2026 | -7.50 |
| Feb 23, 2026 | -7.35 |
| Feb 20, 2026 | -7.57 |
| Feb 19, 2026 | -7.76 |
| Feb 18, 2026 | -7.84 |
| Feb 17, 2026 | -7.73 |
| Feb 13, 2026 | -7.69 |
| Feb 12, 2026 | -7.50 |
| Feb 11, 2026 | -7.73 |
| Feb 10, 2026 | -7.91 |
| Feb 9, 2026 | -8.06 |
| Feb 6, 2026 | -7.57 |
| Feb 5, 2026 | -7.05 |
| Feb 4, 2026 | -7.80 |
| Feb 3, 2026 | -8.10 |
| Feb 2, 2026 | -7.91 |
| Jan 30, 2026 | -7.73 |
| Jan 29, 2026 | -8.03 |
| Jan 28, 2026 | -7.91 |
| Jan 27, 2026 | -8.18 |
| Jan 26, 2026 | -7.91 |
| Jan 23, 2026 | -8.25 |
| Jan 22, 2026 | -8.55 |
| Jan 21, 2026 | -8.14 |
| Jan 20, 2026 | -7.80 |
| Jan 16, 2026 | -8.40 |
| Jan 15, 2026 | -8.40 |
| Jan 14, 2026 | -7.91 |
| Jan 13, 2026 | -7.84 |
| Jan 12, 2026 | -7.46 |
| Jan 9, 2026 | -7.31 |
| Jan 8, 2026 | -7.46 |
| Jan 7, 2026 | -7.31 |
| Jan 6, 2026 | -7.31 |
| Jan 5, 2026 | -7.24 |
| Jan 2, 2026 | -6.86 |
| Dec 31, 2025 | -6.93 |
| Dec 30, 2025 | -6.93 |
| Dec 29, 2025 | -7.04 |
| Dec 26, 2025 | -7.30 |
| Dec 24, 2025 | -7.22 |
| Dec 23, 2025 | -7.26 |
| Dec 22, 2025 | -7.04 |
| Dec 19, 2025 | -6.79 |
| Dec 18, 2025 | -6.64 |
| Dec 17, 2025 | -6.42 |
| Dec 16, 2025 | -6.64 |
| Dec 15, 2025 | -6.71 |
| Dec 12, 2025 | -7.08 |
| Dec 11, 2025 | -7.33 |
| Dec 10, 2025 | -7.08 |
| Dec 9, 2025 | -7.01 |
| Dec 8, 2025 | -6.79 |
| Dec 5, 2025 | -7.01 |
| Dec 4, 2025 | -7.22 |
| Dec 3, 2025 | -6.90 |
| Dec 2, 2025 | -6.60 |
| Dec 1, 2025 | -6.71 |
| Nov 28, 2025 | -6.86 |
| Nov 26, 2025 | -6.75 |
| Nov 25, 2025 | -6.71 |
| Nov 24, 2025 | -6.50 |
| Nov 21, 2025 | -6.20 |
| Nov 20, 2025 | -5.77 |
| Nov 19, 2025 | -6.06 |
| Nov 18, 2025 | -6.13 |
| Nov 17, 2025 | -5.98 |
| Nov 14, 2025 | -6.20 |
| Nov 13, 2025 | -6.13 |
| Nov 12, 2025 | -6.93 |
| Nov 11, 2025 | -7.95 |
| Nov 10, 2025 | -7.52 |
| Nov 7, 2025 | -7.74 |
| Nov 6, 2025 | -7.59 |
| Nov 5, 2025 | -7.95 |
| Nov 4, 2025 | -7.63 |
| Nov 3, 2025 | -8.03 |
| Oct 31, 2025 | -8.65 |
| Oct 30, 2025 | -8.39 |
| Oct 29, 2025 | -8.28 |
| Oct 28, 2025 | -7.74 |
| Oct 27, 2025 | -8.10 |
| Oct 24, 2025 | -8.32 |
| Oct 23, 2025 | -7.92 |
| Oct 22, 2025 | -7.37 |
| Oct 21, 2025 | -7.85 |
| Oct 20, 2025 | -7.77 |
| Oct 17, 2025 | -7.55 |
| Oct 16, 2025 | -8.28 |
| Oct 15, 2025 | -9.12 |
| Oct 14, 2025 | -8.76 |
| Oct 13, 2025 | -8.68 |
| Oct 10, 2025 | -8.25 |
| Oct 9, 2025 | -8.47 |
| Oct 8, 2025 | -9.16 |
| Oct 7, 2025 | -8.54 |
| Oct 6, 2025 | -7.55 |
| Oct 3, 2025 | -7.70 |
| Oct 2, 2025 | -7.37 |
| Oct 1, 2025 | -7.48 |
| Sep 30, 2025 | -7.19 |
| Sep 29, 2025 | -7.46 |
| Sep 26, 2025 | -7.68 |
| Sep 25, 2025 | -8.05 |
| Sep 24, 2025 | -8.27 |
| Sep 23, 2025 | -7.90 |
| Sep 22, 2025 | -7.72 |
| Sep 19, 2025 | -7.31 |
| Sep 18, 2025 | -7.35 |
| Sep 17, 2025 | -6.54 |
| Sep 16, 2025 | -6.72 |
| Sep 15, 2025 | -6.43 |
| Sep 12, 2025 | -5.98 |
| Sep 11, 2025 | -6.02 |
| Sep 10, 2025 | -6.06 |
| Sep 9, 2025 | -5.95 |
| Sep 8, 2025 | -6.09 |
| Sep 5, 2025 | -6.50 |
| Sep 4, 2025 | -6.06 |
| Sep 3, 2025 | -5.87 |
| Sep 2, 2025 | -5.95 |
| Aug 29, 2025 | -6.20 |
| Aug 28, 2025 | -6.35 |
| Aug 27, 2025 | -6.24 |
| Aug 26, 2025 | -6.76 |
| Aug 25, 2025 | -6.50 |
| Aug 22, 2025 | -6.50 |
| Aug 21, 2025 | -5.83 |
| Aug 20, 2025 | -5.65 |
| Aug 19, 2025 | -5.80 |
| Aug 18, 2025 | -6.09 |
| Aug 15, 2025 | -6.09 |
| Aug 14, 2025 | -6.24 |
| Aug 13, 2025 | -6.13 |
| Aug 12, 2025 | -6.24 |
| Aug 11, 2025 | -5.80 |
| Aug 8, 2025 | -5.65 |
| Aug 7, 2025 | -5.50 |
| Aug 6, 2025 | -5.58 |
| Aug 5, 2025 | -5.65 |
| Aug 4, 2025 | -5.50 |
| Aug 1, 2025 | -5.17 |
| Jul 31, 2025 | -5.54 |
| Jul 30, 2025 | -5.72 |
| Jul 29, 2025 | -5.69 |
| Jul 28, 2025 | -6.02 |
| Jul 25, 2025 | -6.28 |
| Jul 24, 2025 | -6.46 |
| Jul 23, 2025 | -6.68 |
| Jul 22, 2025 | -6.13 |
| Jul 21, 2025 | -5.83 |
| Jul 18, 2025 | -6.13 |
| Jul 17, 2025 | -5.83 |
| Jul 16, 2025 | -5.61 |
| Jul 15, 2025 | -5.35 |
| Jul 14, 2025 | -5.35 |
| Jul 11, 2025 | -5.39 |
| Jul 10, 2025 | -5.28 |
| Jul 9, 2025 | -5.58 |
| Jul 8, 2025 | -5.28 |
| Jul 7, 2025 | -5.02 |
| Jul 3, 2025 | -5.32 |
| Jul 2, 2025 | -5.17 |
| Jul 1, 2025 | -5.06 |
| Jun 30, 2025 | -4.87 |
| Jun 27, 2025 | -4.90 |
| Jun 26, 2025 | -4.97 |
| Jun 25, 2025 | -4.86 |
| Jun 24, 2025 | -5.04 |
| Jun 23, 2025 | -5.12 |
| Jun 20, 2025 | -4.86 |
| Jun 18, 2025 | -5.23 |
| Jun 17, 2025 | -5.15 |
| Jun 16, 2025 | -5.66 |
| Jun 13, 2025 | -5.26 |
| Jun 12, 2025 | -5.48 |
| Jun 11, 2025 | -5.77 |
| Jun 10, 2025 | -5.73 |
| Jun 9, 2025 | -5.84 |
| Jun 6, 2025 | -5.70 |
| Jun 5, 2025 | -5.44 |
| Jun 4, 2025 | -5.63 |
| Jun 3, 2025 | -5.52 |
| Jun 2, 2025 | -5.19 |
| May 30, 2025 | -5.59 |
| May 29, 2025 | -5.84 |
| May 28, 2025 | -6.21 |
| May 27, 2025 | -4.14 |
| May 23, 2025 | -4.35 |
| May 22, 2025 | -4.14 |
| May 21, 2025 | -4.46 |
| May 20, 2025 | -4.57 |
| May 19, 2025 | -4.86 |
| May 16, 2025 | -5.01 |
| May 15, 2025 | -5.26 |
| May 14, 2025 | -5.70 |
| May 13, 2025 | -6.93 |
| May 12, 2025 | -6.50 |
| May 9, 2025 | -5.92 |
| May 8, 2025 | -6.06 |
| May 7, 2025 | -5.88 |
| May 6, 2025 | -5.63 |
| May 5, 2025 | -5.73 |
| May 2, 2025 | -5.88 |
| May 1, 2025 | -5.48 |
| Apr 30, 2025 | -5.48 |
| Apr 29, 2025 | -5.84 |
| Apr 28, 2025 | -5.77 |
| Apr 25, 2025 | -5.84 |
| Apr 24, 2025 | -5.77 |
| Apr 23, 2025 | -5.70 |
| Apr 22, 2025 | -5.52 |
| Apr 21, 2025 | -5.08 |
| Apr 17, 2025 | -5.01 |
| Apr 16, 2025 | -4.86 |
| Apr 15, 2025 | -5.26 |
| Apr 14, 2025 | -4.72 |
| Apr 11, 2025 | -4.68 |
| Apr 10, 2025 | -4.57 |
| Apr 9, 2025 | -4.75 |
| Apr 8, 2025 | -4.35 |
| Apr 7, 2025 | -4.68 |
| Apr 4, 2025 | -4.68 |
| Apr 3, 2025 | -4.75 |
| Apr 2, 2025 | -5.15 |
| Apr 1, 2025 | -5.04 |
| Mar 31, 2025 | -5.08 |
| Mar 28, 2025 | -4.35 |
| Mar 27, 2025 | -4.69 |
| Mar 26, 2025 | -4.78 |
| Mar 25, 2025 | -4.96 |
| Mar 24, 2025 | -5.09 |
| Mar 21, 2025 | -4.93 |
| Mar 20, 2025 | -5.06 |
| Mar 19, 2025 | -5.12 |
| Mar 18, 2025 | -4.93 |
| Mar 17, 2025 | -5.18 |
| Mar 14, 2025 | -4.90 |
| Mar 13, 2025 | -4.78 |
| Mar 12, 2025 | -4.93 |
| Mar 11, 2025 | -4.87 |
| Mar 10, 2025 | -4.38 |
| Mar 7, 2025 | -4.56 |
| Mar 6, 2025 | -4.44 |
| Mar 5, 2025 | -4.69 |
| Mar 4, 2025 | -4.62 |
| Mar 3, 2025 | -4.62 |
| Feb 28, 2025 | -5.21 |
| Feb 27, 2025 | -4.96 |
| Feb 26, 2025 | -5.73 |
| Feb 25, 2025 | -5.67 |
| Feb 24, 2025 | -5.73 |
| Feb 21, 2025 | -5.86 |
| Feb 20, 2025 | -6.20 |
| Feb 19, 2025 | -6.44 |
| Feb 18, 2025 | -6.44 |
| Feb 14, 2025 | -6.54 |
| Feb 13, 2025 | -6.60 |
| Feb 12, 2025 | -6.13 |
| Feb 11, 2025 | -6.23 |
| Feb 10, 2025 | -6.35 |
| Feb 7, 2025 | -6.20 |
| Feb 6, 2025 | -6.50 |
| Feb 5, 2025 | -7.00 |
| Feb 4, 2025 | -7.00 |
| Feb 3, 2025 | -6.84 |
| Jan 31, 2025 | -7.24 |
| Jan 30, 2025 | -7.46 |
| Jan 29, 2025 | -7.09 |
| Jan 28, 2025 | -7.31 |
| Jan 27, 2025 | -7.18 |
| Jan 24, 2025 | -7.68 |
| Jan 23, 2025 | -7.55 |
| Jan 22, 2025 | -7.46 |
| Jan 21, 2025 | -7.49 |
| Jan 17, 2025 | -7.31 |
| Jan 16, 2025 | -7.18 |
| Jan 15, 2025 | -7.37 |
| Jan 14, 2025 | -7.21 |
| Jan 13, 2025 | -6.69 |
| Jan 10, 2025 | -6.87 |
| Jan 8, 2025 | -7.37 |
| Jan 7, 2025 | -7.98 |
| Jan 6, 2025 | -8.02 |
| Jan 3, 2025 | -8.23 |
| Jan 2, 2025 | -7.89 |
| Dec 31, 2024 | -8.05 |
| Dec 30, 2024 | -6.95 |
| Dec 27, 2024 | -7.03 |
| Dec 26, 2024 | -7.06 |
| Dec 24, 2024 | -7.13 |
| Dec 23, 2024 | -6.80 |
| Dec 20, 2024 | -7.06 |
| Dec 19, 2024 | -6.54 |
| Dec 18, 2024 | -6.85 |
| Dec 17, 2024 | -7.13 |
| Dec 16, 2024 | -7.57 |
| Dec 13, 2024 | -7.75 |
| Dec 12, 2024 | -7.78 |
| Dec 11, 2024 | -7.81 |
| Dec 10, 2024 | -8.37 |
| Dec 9, 2024 | -8.48 |
| Dec 6, 2024 | -8.35 |
| Dec 5, 2024 | -8.40 |
| Dec 4, 2024 | -8.50 |
| Dec 3, 2024 | -8.48 |
| Dec 2, 2024 | -8.66 |
| Nov 29, 2024 | -9.54 |
| Nov 27, 2024 | -9.59 |
| Nov 26, 2024 | -9.56 |
| Nov 25, 2024 | -9.87 |
| Nov 22, 2024 | -9.92 |
| Nov 21, 2024 | -9.59 |
| Nov 20, 2024 | -7.52 |
| Nov 19, 2024 | -8.04 |
| Nov 18, 2024 | -7.24 |
| Nov 15, 2024 | -6.56 |
| Nov 14, 2024 | -6.75 |
| Nov 13, 2024 | -6.98 |
| Nov 12, 2024 | -7.44 |
| Nov 11, 2024 | -7.29 |
| Nov 8, 2024 | -7.29 |
| Nov 7, 2024 | -6.67 |
| Nov 6, 2024 | -6.67 |
| Nov 5, 2024 | -6.18 |
| Nov 4, 2024 | -5.92 |
| Nov 1, 2024 | -6.18 |
| Oct 31, 2024 | -6.18 |
| Oct 30, 2024 | -6.25 |
| Oct 29, 2024 | -6.54 |
| Oct 28, 2024 | -6.62 |
| Oct 25, 2024 | -6.20 |
| Oct 24, 2024 | -6.33 |
| Oct 23, 2024 | -6.23 |
| Oct 22, 2024 | -6.82 |
| Oct 21, 2024 | -6.49 |
| Oct 18, 2024 | -6.56 |
| Oct 17, 2024 | -6.33 |
| Oct 16, 2024 | -6.62 |
| Oct 15, 2024 | -6.44 |
| Oct 14, 2024 | -6.18 |
| Oct 11, 2024 | -6.28 |
| Oct 10, 2024 | -6.00 |
| Oct 9, 2024 | -6.28 |
| Oct 8, 2024 | -6.18 |
| Oct 7, 2024 | -6.33 |
| Oct 4, 2024 | -6.31 |
| Oct 3, 2024 | -6.38 |
| Oct 2, 2024 | -6.28 |
| Oct 1, 2024 | -5.87 |
| Sep 30, 2024 | -6.41 |
| Sep 27, 2024 | -5.13 |
| Sep 26, 2024 | -4.75 |
| Sep 25, 2024 | -4.65 |
| Sep 24, 2024 | -4.75 |
| Sep 23, 2024 | -4.63 |
| Sep 20, 2024 | -4.13 |
| Sep 19, 2024 | -4.33 |
| Sep 18, 2024 | -4.23 |
| Sep 17, 2024 | -4.33 |
| Sep 16, 2024 | -4.33 |
| Sep 13, 2024 | -4.21 |
| Sep 12, 2024 | -3.89 |
| Sep 11, 2024 | -3.75 |
| Sep 10, 2024 | -3.55 |
| Sep 9, 2024 | -3.33 |
| Sep 6, 2024 | -3.27 |
| Sep 5, 2024 | -3.37 |
| Sep 4, 2024 | -3.47 |
| Sep 3, 2024 | -3.49 |
| Aug 30, 2024 | -3.75 |
| Aug 29, 2024 | -3.87 |
| Aug 28, 2024 | -3.77 |
| Aug 27, 2024 | -3.89 |
| Aug 26, 2024 | -4.03 |
| Aug 23, 2024 | -4.07 |
| Aug 22, 2024 | -3.91 |
| Aug 21, 2024 | -4.05 |
| Aug 20, 2024 | -3.99 |
| Aug 19, 2024 | -4.11 |
| Aug 16, 2024 | -4.01 |
| Aug 15, 2024 | -4.01 |
| Aug 14, 2024 | -3.69 |
| Aug 13, 2024 | -4.01 |
| Aug 12, 2024 | -3.99 |
| Aug 9, 2024 | -4.13 |
| Aug 8, 2024 | -3.95 |
| Aug 7, 2024 | -3.25 |
| Aug 6, 2024 | -3.43 |
| Aug 5, 2024 | -3.41 |
| Aug 2, 2024 | -3.59 |
| Aug 1, 2024 | -4.01 |
| Jul 31, 2024 | -4.45 |
| Jul 30, 2024 | -4.41 |
| Jul 29, 2024 | -4.53 |
| Jul 26, 2024 | -4.77 |
| Jul 25, 2024 | -4.55 |
| Jul 24, 2024 | -4.39 |
| Jul 23, 2024 | -4.73 |
| Jul 22, 2024 | -4.51 |
| Jul 19, 2024 | -4.45 |
| Jul 18, 2024 | -4.45 |
| Jul 17, 2024 | -4.99 |
| Jul 16, 2024 | -4.83 |
| Jul 15, 2024 | -4.75 |
| Jul 12, 2024 | -4.05 |
| Jul 11, 2024 | -3.89 |
| Jul 10, 2024 | -3.51 |
| Jul 9, 2024 | -3.39 |
| Jul 8, 2024 | -3.37 |
| Jul 5, 2024 | -3.21 |
| Jul 3, 2024 | -3.31 |
| Jul 2, 2024 | -3.17 |
| Jul 1, 2024 | -3.05 |
| Jun 28, 2024 | -2.72 |
| Jun 27, 2024 | -2.82 |
| Jun 26, 2024 | -2.72 |
| Jun 25, 2024 | -2.70 |
| Jun 24, 2024 | -2.68 |
| Jun 21, 2024 | -2.58 |
| Jun 20, 2024 | -2.53 |
| Jun 18, 2024 | -2.58 |
| Jun 17, 2024 | -2.50 |
| Jun 14, 2024 | -2.43 |
| Jun 13, 2024 | -2.48 |
| Jun 12, 2024 | -2.52 |
| Jun 11, 2024 | -2.40 |
| Jun 10, 2024 | -2.28 |
| Jun 7, 2024 | -2.31 |
| Jun 6, 2024 | -2.41 |
| Jun 5, 2024 | -2.50 |
| Jun 4, 2024 | -2.45 |
| Jun 3, 2024 | -2.52 |
| May 31, 2024 | -2.48 |
| May 30, 2024 | -2.48 |
| May 29, 2024 | -2.41 |
| May 28, 2024 | -2.45 |
| May 24, 2024 | -2.53 |
| May 23, 2024 | -2.47 |
| May 22, 2024 | -2.57 |
| May 21, 2024 | -2.48 |
| May 20, 2024 | -2.52 |
| May 17, 2024 | -2.67 |
| May 16, 2024 | -2.72 |
| May 15, 2024 | -2.65 |
| May 14, 2024 | -2.67 |
| May 13, 2024 | -2.47 |
| May 10, 2024 | -2.43 |
| May 9, 2024 | -2.50 |
| May 8, 2024 | -2.40 |
| May 7, 2024 | -2.48 |
| May 6, 2024 | -2.65 |
| May 3, 2024 | -2.70 |
| May 2, 2024 | -2.80 |
| May 1, 2024 | -2.62 |
| Apr 30, 2024 | -2.16 |
| Apr 29, 2024 | -2.23 |
| Apr 26, 2024 | -2.11 |
| Apr 25, 2024 | -2.05 |
| Apr 24, 2024 | -2.06 |
| Apr 23, 2024 | -2.13 |
| Apr 22, 2024 | -2.20 |
| Apr 19, 2024 | -2.16 |
| Apr 18, 2024 | -2.21 |
| Apr 17, 2024 | -2.28 |
| Apr 16, 2024 | -2.23 |
| Apr 15, 2024 | -2.21 |
| Apr 12, 2024 | -2.38 |
| Apr 11, 2024 | -2.52 |
| Apr 10, 2024 | -2.52 |
| Apr 9, 2024 | -2.45 |
| Apr 8, 2024 | -2.52 |
| Apr 5, 2024 | -2.65 |
| Apr 4, 2024 | -2.63 |
| Apr 3, 2024 | -2.85 |
| Apr 2, 2024 | -2.95 |
| Apr 1, 2024 | -3.19 |
| Mar 28, 2024 | -2.73 |
| Mar 27, 2024 | -2.61 |
| Mar 26, 2024 | -2.30 |
| Mar 25, 2024 | -2.30 |
| Mar 22, 2024 | -2.31 |
| Mar 21, 2024 | -2.42 |
| Mar 20, 2024 | -2.44 |
| Mar 19, 2024 | -2.25 |
| Mar 18, 2024 | -2.33 |
| Mar 15, 2024 | -2.51 |
| Mar 14, 2024 | -2.54 |
| Mar 13, 2024 | -2.68 |
| Mar 12, 2024 | -2.64 |
| Mar 11, 2024 | -2.70 |
| Mar 8, 2024 | -2.85 |
| Mar 7, 2024 | -2.76 |
| Mar 6, 2024 | -2.90 |
| Mar 5, 2024 | -2.75 |
| Mar 4, 2024 | -2.71 |
| Mar 1, 2024 | -2.88 |
| Feb 29, 2024 | -2.82 |
| Feb 28, 2024 | -2.61 |
| Feb 27, 2024 | -2.44 |
| Feb 26, 2024 | -2.25 |
| Feb 23, 2024 | -2.11 |
| Feb 22, 2024 | -1.95 |
| Feb 21, 2024 | -2.12 |
| Feb 20, 2024 | -2.19 |
| Feb 16, 2024 | -2.40 |
| Feb 15, 2024 | -2.39 |
| Feb 14, 2024 | -2.19 |
| Feb 13, 2024 | -1.72 |
| Feb 12, 2024 | -1.86 |
| Feb 9, 2024 | -1.74 |
| Feb 8, 2024 | -1.64 |
| Feb 7, 2024 | -1.68 |
| Feb 6, 2024 | -1.71 |
| Feb 5, 2024 | -1.60 |
| Feb 2, 2024 | -1.63 |
| Feb 1, 2024 | -1.69 |
| Jan 31, 2024 | -1.63 |
| Jan 30, 2024 | -1.75 |
| Jan 29, 2024 | -1.81 |
| Jan 26, 2024 | -1.68 |
| Jan 25, 2024 | -1.78 |
| Jan 24, 2024 | -1.74 |
| Jan 23, 2024 | -1.69 |
| Jan 22, 2024 | -1.58 |
| Jan 19, 2024 | -1.47 |
| Jan 18, 2024 | -1.36 |
| Jan 17, 2024 | -1.41 |
| Jan 16, 2024 | -1.55 |
| Jan 12, 2024 | -1.44 |
| Jan 11, 2024 | -1.44 |
| Jan 10, 2024 | -1.47 |
| Jan 9, 2024 | -1.44 |
| Jan 8, 2024 | -1.41 |
| Jan 5, 2024 | -1.28 |
| Jan 4, 2024 | -1.30 |
| Jan 3, 2024 | -1.28 |
| Jan 2, 2024 | -1.31 |
| Dec 29, 2023 | -1.17 |
| Dec 28, 2023 | -1.25 |
| Dec 27, 2023 | -1.28 |
| Dec 26, 2023 | -1.51 |
| Dec 22, 2023 | -1.40 |
| Dec 21, 2023 | -1.31 |
| Dec 20, 2023 | -1.18 |
| Dec 19, 2023 | -1.01 |
| Dec 18, 2023 | -0.89 |
| Dec 15, 2023 | -0.94 |
| Dec 14, 2023 | -0.99 |
| Dec 13, 2023 | -0.92 |
| Dec 12, 2023 | -0.88 |
| Dec 11, 2023 | -0.89 |
| Dec 8, 2023 | -0.90 |
| Dec 7, 2023 | -0.89 |
| Dec 6, 2023 | -0.85 |
| Dec 5, 2023 | -0.84 |
| Dec 4, 2023 | -0.86 |
| Dec 1, 2023 | -0.88 |
| Nov 30, 2023 | -0.82 |
| Nov 29, 2023 | -0.83 |
| Nov 28, 2023 | -0.84 |
| Nov 27, 2023 | -0.83 |
| Nov 24, 2023 | -0.85 |
| Nov 22, 2023 | -0.83 |
| Nov 21, 2023 | -0.79 |
| Nov 20, 2023 | -0.87 |
| Nov 17, 2023 | -0.84 |
| Nov 16, 2023 | -0.92 |
| Nov 15, 2023 | -0.89 |
| Nov 14, 2023 | -0.93 |
| Nov 13, 2023 | -0.88 |
| Nov 10, 2023 | -0.79 |
| Nov 9, 2023 | -0.78 |
| Nov 8, 2023 | -0.85 |
| Nov 7, 2023 | -0.91 |
| Nov 6, 2023 | -0.93 |
| Nov 3, 2023 | -0.96 |
| Nov 2, 2023 | -0.91 |
| Nov 1, 2023 | -0.84 |
| Oct 31, 2023 | -0.86 |
| Oct 30, 2023 | -0.85 |
| Oct 27, 2023 | -0.81 |
| Oct 26, 2023 | -0.83 |
| Oct 25, 2023 | -0.85 |
| Oct 24, 2023 | -0.84 |
| Oct 23, 2023 | -0.88 |
| Oct 20, 2023 | -0.89 |
| Oct 19, 2023 | -0.92 |
| Oct 18, 2023 | -1.00 |
| Oct 17, 2023 | -1.11 |
| Oct 16, 2023 | -1.16 |
| Oct 13, 2023 | -1.05 |
| Oct 12, 2023 | -1.09 |
| Oct 11, 2023 | -0.94 |
| Oct 10, 2023 | -1.71 |
| Oct 9, 2023 | -1.54 |
| Oct 6, 2023 | -1.58 |
| Oct 5, 2023 | -1.60 |
| Oct 4, 2023 | -1.64 |
| Oct 3, 2023 | -1.58 |
| Oct 2, 2023 | -1.65 |
| Sep 29, 2023 | -1.71 |
| Sep 28, 2023 | -1.77 |
| Sep 27, 2023 | -1.72 |
| Sep 26, 2023 | -1.75 |
| Sep 25, 2023 | -1.80 |
| Sep 22, 2023 | -1.70 |
| Sep 21, 2023 | -1.75 |
| Sep 20, 2023 | -1.85 |
| Sep 19, 2023 | -1.87 |
| Sep 18, 2023 | -1.90 |
| Sep 15, 2023 | -1.72 |
| Sep 14, 2023 | -1.84 |
| Sep 13, 2023 | -1.80 |
| Sep 12, 2023 | -1.85 |
| Sep 11, 2023 | -1.84 |
| Sep 8, 2023 | -1.77 |
| Sep 7, 2023 | -1.81 |
| Sep 6, 2023 | -1.78 |
| Sep 5, 2023 | -1.87 |
| Sep 1, 2023 | -1.81 |
| Aug 31, 2023 | -1.77 |
| Aug 30, 2023 | -1.83 |
| Aug 29, 2023 | -1.83 |
| Aug 28, 2023 | -1.78 |
| Aug 25, 2023 | -1.77 |
| Aug 24, 2023 | -1.70 |
| Aug 23, 2023 | -1.83 |
| Aug 22, 2023 | -1.77 |
| Aug 21, 2023 | -1.81 |
| Aug 18, 2023 | -1.78 |
| Aug 17, 2023 | -1.74 |
| Aug 16, 2023 | -1.71 |
| Aug 15, 2023 | -1.80 |
| Aug 14, 2023 | -1.88 |
| Aug 11, 2023 | -1.97 |
| Aug 10, 2023 | -2.06 |
| Aug 9, 2023 | -2.19 |
| Aug 8, 2023 | -2.41 |
| Aug 7, 2023 | -2.48 |
| Aug 4, 2023 | -2.52 |
| Aug 3, 2023 | -2.58 |
| Aug 2, 2023 | -2.61 |
| Aug 1, 2023 | -2.75 |
| Jul 31, 2023 | -2.85 |
| Jul 28, 2023 | -2.64 |
| Jul 27, 2023 | -2.49 |
| Jul 26, 2023 | -2.61 |
| Jul 25, 2023 | -2.48 |
| Jul 24, 2023 | -2.61 |
| Jul 21, 2023 | -2.61 |
| Jul 20, 2023 | -2.65 |
| Jul 19, 2023 | -2.90 |
| Jul 18, 2023 | -2.84 |
| Jul 17, 2023 | -2.78 |
| Jul 14, 2023 | -2.85 |
| Jul 13, 2023 | -3.13 |
| Jul 12, 2023 | -2.94 |
| Jul 11, 2023 | -2.77 |
| Jul 10, 2023 | -2.75 |
| Jul 7, 2023 | -2.64 |
| Jul 6, 2023 | -2.45 |
| Jul 5, 2023 | -2.58 |
| Jul 3, 2023 | -2.61 |
| Jun 30, 2023 | -2.42 |
| Jun 29, 2023 | -2.58 |
| Jun 28, 2023 | -2.67 |
| Jun 27, 2023 | -2.50 |
| Jun 26, 2023 | -2.39 |
| Jun 23, 2023 | -2.46 |
| Jun 22, 2023 | -2.53 |
| Jun 21, 2023 | -2.61 |
| Jun 20, 2023 | -2.70 |
| Jun 16, 2023 | -2.74 |
| Jun 15, 2023 | -2.89 |
| Jun 14, 2023 | -2.71 |
| Jun 13, 2023 | -2.97 |
| Jun 12, 2023 | -2.83 |
| Jun 9, 2023 | -2.58 |
| Jun 8, 2023 | -2.68 |
| Jun 7, 2023 | -2.68 |
| Jun 6, 2023 | -2.56 |
| Jun 5, 2023 | -2.47 |
| Jun 2, 2023 | -2.55 |
| Jun 1, 2023 | -2.34 |
| May 31, 2023 | -2.45 |
| May 30, 2023 | -2.56 |
| May 26, 2023 | -2.40 |
| May 25, 2023 | -2.40 |
| May 24, 2023 | -2.50 |
| May 23, 2023 | -2.73 |
| May 22, 2023 | -2.70 |
| May 19, 2023 | -2.47 |
| May 18, 2023 | -2.53 |
| May 17, 2023 | -2.52 |
| May 16, 2023 | -2.46 |
| May 15, 2023 | -2.62 |
| May 12, 2023 | -2.71 |
| May 11, 2023 | -2.91 |
| May 10, 2023 | -2.82 |
| May 9, 2023 | -2.59 |
| May 8, 2023 | -2.62 |
| May 5, 2023 | -2.50 |
| May 4, 2023 | -2.37 |
| May 3, 2023 | -2.37 |
| May 2, 2023 | -2.24 |
| May 1, 2023 | -1.95 |
| Apr 28, 2023 | -2.04 |
| Apr 27, 2023 | -1.98 |
| Apr 26, 2023 | -1.92 |
| Apr 25, 2023 | -1.94 |
| Apr 24, 2023 | -1.98 |
| Apr 21, 2023 | -2.15 |
| Apr 20, 2023 | -2.16 |
| Apr 19, 2023 | -2.34 |
| Apr 18, 2023 | -2.42 |
| Apr 17, 2023 | -2.46 |
| Apr 14, 2023 | -2.31 |
| Apr 13, 2023 | -2.37 |
| Apr 12, 2023 | -2.34 |
| Apr 11, 2023 | -2.70 |
| Apr 10, 2023 | -2.71 |
| Apr 6, 2023 | -2.73 |
| Apr 5, 2023 | -2.79 |
| Apr 4, 2023 | -2.95 |
| Apr 3, 2023 | -3.07 |
| Mar 31, 2023 | -2.95 |
| Mar 30, 2023 | -2.94 |
| Mar 29, 2023 | -2.97 |
| Mar 28, 2023 | -2.87 |
| Mar 27, 2023 | -3.12 |
| Mar 24, 2023 | -3.21 |
| Mar 23, 2023 | -3.29 |
| Mar 22, 2023 | -3.26 |
| Mar 21, 2023 | -3.41 |
| Mar 20, 2023 | -3.23 |
| Mar 17, 2023 | -3.32 |
| Mar 16, 2023 | -3.44 |
| Mar 15, 2023 | -3.54 |
| Mar 14, 2023 | -3.45 |
| Mar 13, 2023 | -3.41 |
| Mar 10, 2023 | -3.45 |
| Mar 9, 2023 | -3.42 |
| Mar 8, 2023 | -3.65 |
| Mar 7, 2023 | -3.59 |
| Mar 6, 2023 | -3.98 |
| Mar 3, 2023 | -4.31 |
| Mar 2, 2023 | -4.25 |
| Mar 1, 2023 | -4.25 |
| Feb 28, 2023 | -4.25 |
| Feb 27, 2023 | -4.13 |
| Feb 24, 2023 | -4.11 |
| Feb 23, 2023 | -4.25 |
| Feb 22, 2023 | -4.40 |
| Feb 21, 2023 | -4.43 |
| Feb 17, 2023 | -4.89 |
| Feb 16, 2023 | -4.77 |
| Feb 15, 2023 | -5.36 |
| Feb 14, 2023 | -5.00 |
| Feb 13, 2023 | -4.86 |
| Feb 10, 2023 | -4.74 |
| Feb 9, 2023 | -4.82 |
| Feb 8, 2023 | -4.89 |
| Feb 7, 2023 | -5.12 |
| Feb 6, 2023 | -5.30 |
| Feb 3, 2023 | -5.51 |
| Feb 2, 2023 | -5.61 |
| Feb 1, 2023 | -5.49 |
| Jan 31, 2023 | -5.37 |
| Jan 30, 2023 | -5.07 |
| Jan 27, 2023 | -5.25 |
| Jan 26, 2023 | -4.94 |
| Jan 25, 2023 | -4.97 |
| Jan 24, 2023 | -5.09 |
| Jan 23, 2023 | -5.03 |
| Jan 20, 2023 | -4.74 |
| Jan 19, 2023 | -4.43 |
| Jan 18, 2023 | -4.77 |
| Jan 17, 2023 | -4.64 |
| Jan 13, 2023 | -4.59 |
| Jan 12, 2023 | -4.38 |
| Jan 11, 2023 | -4.10 |
| Jan 10, 2023 | -3.68 |
| Jan 9, 2023 | -3.36 |
| Jan 6, 2023 | -3.26 |
| Jan 5, 2023 | -3.27 |
| Jan 4, 2023 | -3.50 |
| Jan 3, 2023 | -3.45 |
| Dec 30, 2022 | -3.57 |
| Dec 29, 2022 | -3.55 |
| Dec 28, 2022 | -3.38 |
| Dec 27, 2022 | -3.34 |
| Dec 23, 2022 | -3.66 |
| Dec 22, 2022 | -3.61 |
| Dec 21, 2022 | -3.81 |
| Dec 20, 2022 | -3.76 |
| Dec 19, 2022 | -3.89 |
| Dec 16, 2022 | -4.04 |
| Dec 15, 2022 | -4.04 |
| Dec 14, 2022 | -4.24 |
| Dec 13, 2022 | -4.21 |
| Dec 12, 2022 | -4.19 |
| Dec 9, 2022 | -4.05 |
| Dec 8, 2022 | -4.25 |
| Dec 7, 2022 | -4.08 |
| Dec 6, 2022 | -4.28 |
| Dec 5, 2022 | -4.40 |
| Dec 2, 2022 | -4.63 |
| Dec 1, 2022 | -4.59 |
| Nov 30, 2022 | -4.60 |
| Nov 29, 2022 | -4.47 |
| Nov 28, 2022 | -4.51 |
| Nov 25, 2022 | -4.86 |
| Nov 23, 2022 | -4.56 |
| Nov 22, 2022 | -4.60 |
| Nov 21, 2022 | -4.51 |
| Nov 18, 2022 | -4.54 |
| Nov 17, 2022 | -4.76 |
| Nov 16, 2022 | -4.66 |
| Nov 15, 2022 | -4.73 |
| Nov 14, 2022 | -4.60 |
| Nov 11, 2022 | -4.69 |
| Nov 10, 2022 | -4.15 |
| Nov 9, 2022 | -3.69 |
| Nov 8, 2022 | -4.04 |
| Nov 7, 2022 | -4.21 |
| Nov 4, 2022 | -4.31 |
| Nov 3, 2022 | -4.12 |
| Nov 2, 2022 | -4.16 |
| Nov 1, 2022 | -4.27 |
| Oct 31, 2022 | -4.34 |
| Oct 28, 2022 | -4.28 |
| Oct 27, 2022 | -3.96 |
| Oct 26, 2022 | -4.01 |
| Oct 25, 2022 | -3.99 |
| Oct 24, 2022 | -3.73 |
| Oct 21, 2022 | -3.81 |
| Oct 20, 2022 | -3.84 |
| Oct 19, 2022 | -3.83 |
| Oct 18, 2022 | -3.87 |
| Oct 17, 2022 | -3.89 |
| Oct 14, 2022 | -3.64 |
| Oct 13, 2022 | -3.96 |
| Oct 12, 2022 | -3.87 |
| Oct 11, 2022 | -3.87 |
| Oct 10, 2022 | -3.69 |
| Oct 7, 2022 | -3.86 |
| Oct 6, 2022 | -4.22 |
| Oct 5, 2022 | -4.36 |
| Oct 4, 2022 | -4.56 |
| Oct 3, 2022 | -4.45 |
| Sep 30, 2022 | -4.37 |
| Sep 29, 2022 | -4.41 |
| Sep 28, 2022 | -4.60 |
| Sep 27, 2022 | -4.56 |
| Sep 26, 2022 | -4.55 |
| Sep 23, 2022 | -4.60 |
| Sep 22, 2022 | -4.89 |
| Sep 21, 2022 | -4.77 |
| Sep 20, 2022 | -4.86 |
| Sep 19, 2022 | -4.84 |
| Sep 16, 2022 | -4.77 |
| Sep 15, 2022 | -4.87 |
| Sep 14, 2022 | -4.74 |
| Sep 13, 2022 | -4.70 |
| Sep 12, 2022 | -5.03 |
| Sep 9, 2022 | -4.97 |
| Sep 8, 2022 | -4.84 |
| Sep 7, 2022 | -4.97 |
| Sep 6, 2022 | -5.03 |
| Sep 2, 2022 | -5.19 |
| Sep 1, 2022 | -5.28 |
| Aug 31, 2022 | -5.45 |
| Aug 30, 2022 | -5.57 |
| Aug 29, 2022 | -5.73 |
| Aug 26, 2022 | -5.87 |
| Aug 25, 2022 | -6.30 |
| Aug 24, 2022 | -5.90 |
| Aug 23, 2022 | -5.81 |
| Aug 22, 2022 | -5.73 |
| Aug 19, 2022 | -6.05 |
| Aug 18, 2022 | -6.49 |
| Aug 17, 2022 | -6.52 |
| Aug 16, 2022 | -6.94 |
| Aug 15, 2022 | -7.06 |
| Aug 12, 2022 | -6.97 |
| Aug 11, 2022 | -6.88 |
| Aug 10, 2022 | -7.17 |
| Aug 9, 2022 | -6.88 |
| Aug 8, 2022 | -7.06 |
| Aug 5, 2022 | -7.02 |
| Aug 4, 2022 | -7.03 |
| Aug 3, 2022 | -6.88 |
| Aug 2, 2022 | -6.58 |
| Aug 1, 2022 | -6.26 |
| Jul 29, 2022 | -6.10 |
| Jul 28, 2022 | -6.07 |
| Jul 27, 2022 | -5.84 |
| Jul 26, 2022 | -5.62 |
| Jul 25, 2022 | -5.70 |
| Jul 22, 2022 | -5.85 |
| Jul 21, 2022 | -6.29 |
| Jul 20, 2022 | -6.02 |
| Jul 19, 2022 | -5.71 |
| Jul 18, 2022 | -5.54 |
| Jul 15, 2022 | -5.51 |
| Jul 14, 2022 | -5.53 |
| Jul 13, 2022 | -5.64 |
| Jul 12, 2022 | -5.43 |
| Jul 11, 2022 | -5.34 |
| Jul 8, 2022 | -5.70 |
| Jul 7, 2022 | -5.67 |
| Jul 6, 2022 | -5.32 |
| Jul 5, 2022 | -5.32 |
| Jul 1, 2022 | -4.98 |
| Jun 30, 2022 | -5.00 |
| Jun 29, 2022 | -5.49 |
| Jun 28, 2022 | -6.08 |
| Jun 27, 2022 | -6.38 |
| Jun 24, 2022 | -6.75 |
| Jun 23, 2022 | -6.94 |
| Jun 22, 2022 | -6.50 |
| Jun 21, 2022 | -6.27 |
| Jun 17, 2022 | -6.41 |
| Jun 16, 2022 | -6.24 |
| Jun 15, 2022 | -6.36 |
| Jun 14, 2022 | -6.08 |
| Jun 13, 2022 | -5.94 |
| Jun 10, 2022 | -6.19 |
| Jun 9, 2022 | -6.22 |
| Jun 8, 2022 | -6.50 |
| Jun 7, 2022 | -6.48 |
| Jun 6, 2022 | -6.41 |
| Jun 3, 2022 | -6.54 |
| Jun 2, 2022 | -6.54 |
| Jun 1, 2022 | -6.12 |
| May 31, 2022 | -6.36 |
| May 27, 2022 | -6.27 |
| May 26, 2022 | -5.85 |
| May 25, 2022 | -5.38 |
| May 24, 2022 | -5.26 |
| May 23, 2022 | -5.49 |
| May 20, 2022 | -5.54 |
| May 19, 2022 | -5.64 |
| May 18, 2022 | -5.36 |
| May 17, 2022 | -5.63 |
| May 16, 2022 | -5.35 |
| May 13, 2022 | -5.71 |
| May 12, 2022 | -4.99 |
| May 11, 2022 | -4.96 |
| May 10, 2022 | -5.15 |
| May 9, 2022 | -4.94 |
| May 6, 2022 | -5.49 |
| May 5, 2022 | -5.77 |
| May 4, 2022 | -6.08 |
| May 3, 2022 | -5.84 |
| May 2, 2022 | -5.78 |
| Apr 29, 2022 | -5.63 |
| Apr 28, 2022 | -5.87 |
| Apr 27, 2022 | -5.80 |
| Apr 26, 2022 | -5.78 |
| Apr 25, 2022 | -6.24 |
| Apr 22, 2022 | -5.92 |
| Apr 21, 2022 | -5.85 |
| Apr 20, 2022 | -6.22 |
| Apr 19, 2022 | -6.55 |
| Apr 18, 2022 | -6.27 |
| Apr 14, 2022 | -6.62 |
| Apr 13, 2022 | -6.78 |
| Apr 12, 2022 | -6.68 |
| Apr 11, 2022 | -6.73 |
| Apr 8, 2022 | -6.83 |
| Apr 7, 2022 | -7.47 |
| Apr 6, 2022 | -7.38 |
| Apr 5, 2022 | -7.92 |
| Apr 4, 2022 | -7.89 |
| Apr 1, 2022 | -7.68 |
| Mar 31, 2022 | -7.76 |
| Mar 30, 2022 | -9.61 |
| Mar 29, 2022 | -9.90 |
| Mar 28, 2022 | -9.39 |
| Mar 25, 2022 | -9.35 |
| Mar 24, 2022 | -9.71 |
| Mar 23, 2022 | -9.37 |
| Mar 22, 2022 | -9.61 |
| Mar 21, 2022 | -9.26 |
| Mar 18, 2022 | -9.43 |
| Mar 17, 2022 | -9.03 |
| Mar 16, 2022 | -8.41 |
| Mar 15, 2022 | -7.79 |
| Mar 14, 2022 | -7.57 |
| Mar 11, 2022 | -8.34 |
| Mar 10, 2022 | -8.86 |
| Mar 9, 2022 | -9.01 |
| Mar 8, 2022 | -8.54 |
| Mar 7, 2022 | -8.00 |
| Mar 4, 2022 | -8.07 |
| Mar 3, 2022 | -8.49 |
| Mar 2, 2022 | -9.24 |
| Mar 1, 2022 | -8.94 |
| Feb 28, 2022 | -9.24 |
| Feb 25, 2022 | -8.98 |
| Feb 24, 2022 | -9.03 |
| Feb 23, 2022 | -7.62 |
| Feb 22, 2022 | -8.19 |
| Feb 18, 2022 | -8.47 |
| Feb 17, 2022 | -8.71 |
| Feb 16, 2022 | -9.03 |
| Feb 15, 2022 | -9.03 |
| Feb 14, 2022 | -8.54 |
| Feb 11, 2022 | -8.60 |
| Feb 10, 2022 | -8.81 |
| Feb 9, 2022 | -9.13 |
| Feb 8, 2022 | -8.73 |
| Feb 7, 2022 | -8.56 |
| Feb 4, 2022 | -8.84 |
| Feb 3, 2022 | -8.51 |
| Feb 2, 2022 | -8.96 |
| Feb 1, 2022 | -9.76 |
| Jan 31, 2022 | -9.52 |
| Jan 28, 2022 | -8.66 |
| Jan 27, 2022 | -8.13 |
| Jan 26, 2022 | -8.56 |
| Jan 25, 2022 | -8.79 |
| Jan 24, 2022 | -9.07 |
| Jan 21, 2022 | -8.90 |
| Jan 20, 2022 | -9.43 |
| Jan 19, 2022 | -10.25 |
| Jan 18, 2022 | -10.50 |
| Jan 14, 2022 | -11.27 |
| Jan 13, 2022 | -11.34 |
| Jan 12, 2022 | -11.66 |
| Jan 11, 2022 | -11.89 |
| Jan 10, 2022 | -11.42 |
| Jan 7, 2022 | -12.45 |
| Jan 6, 2022 | -12.47 |
| Jan 5, 2022 | -12.66 |
| Jan 4, 2022 | -13.07 |
| Jan 3, 2022 | -13.43 |
| Dec 31, 2021 | -13.26 |
| Dec 30, 2021 | -17.61 |
| Dec 29, 2021 | -16.19 |
| Dec 28, 2021 | -17.41 |
| Dec 27, 2021 | -17.69 |
| Dec 23, 2021 | -18.61 |
| Dec 22, 2021 | -17.22 |
| Dec 21, 2021 | -17.27 |
| Dec 20, 2021 | -16.52 |
| Dec 17, 2021 | -17.13 |
| Dec 16, 2021 | -16.47 |
| Dec 15, 2021 | -17.16 |
| Dec 14, 2021 | -16.80 |
| Dec 13, 2021 | -17.22 |
| Dec 10, 2021 | -17.36 |
| Dec 9, 2021 | -17.47 |
| Dec 8, 2021 | -18.25 |
| Dec 7, 2021 | -17.58 |
| Dec 6, 2021 | -16.94 |
| Dec 3, 2021 | -16.77 |
| Dec 2, 2021 | -17.47 |
| Dec 1, 2021 | -17.66 |
| Nov 30, 2021 | -18.44 |
| Nov 29, 2021 | -18.52 |
| Nov 26, 2021 | -18.61 |
| Nov 24, 2021 | -18.86 |
| Nov 23, 2021 | -18.83 |
| Nov 22, 2021 | -19.05 |
| Nov 19, 2021 | -19.25 |
| Nov 18, 2021 | -19.75 |
| Nov 17, 2021 | -20.28 |
| Nov 16, 2021 | -20.72 |
| Nov 15, 2021 | -21.06 |
| Nov 12, 2021 | -21.64 |
| Nov 11, 2021 | -22.06 |
| Nov 10, 2021 | -21.08 |
| Nov 9, 2021 | -24.50 |
| Nov 8, 2021 | -25.23 |
| Nov 5, 2021 | -23.87 |
| Nov 4, 2021 | -23.31 |
| Nov 3, 2021 | -22.95 |
| Nov 2, 2021 | -23.56 |
| Nov 1, 2021 | -23.09 |
| Oct 29, 2021 | -22.50 |
| Oct 28, 2021 | -22.36 |
| Oct 27, 2021 | -20.42 |
| Oct 26, 2021 | -21.14 |
| Oct 25, 2021 | -21.81 |
| Oct 22, 2021 | -21.36 |
| Oct 21, 2021 | -22.08 |
| Oct 20, 2021 | -21.64 |
| Oct 19, 2021 | -21.92 |
| Oct 18, 2021 | -21.08 |
| Oct 15, 2021 | -20.75 |
| Oct 14, 2021 | -21.11 |
| Oct 13, 2021 | -19.86 |
| Oct 12, 2021 | -19.50 |
| Oct 11, 2021 | -19.19 |
| Oct 8, 2021 | -21.75 |
| Oct 7, 2021 | -21.53 |
| Oct 6, 2021 | -21.42 |
| Oct 5, 2021 | -22.06 |
| Oct 4, 2021 | -21.72 |
| Oct 1, 2021 | -22.25 |
| Sep 30, 2021 | -23.36 |
| Sep 29, 2021 | -35.35 |
| Sep 28, 2021 | -36.75 |
| Sep 27, 2021 | -39.89 |
| Sep 24, 2021 | -36.88 |
| Sep 23, 2021 | -37.17 |
| Sep 22, 2021 | -35.47 |
| Sep 21, 2021 | -35.39 |
| Sep 20, 2021 | -35.52 |
| Sep 17, 2021 | -37.00 |
| Sep 16, 2021 | -35.22 |
| Sep 15, 2021 | -35.77 |
| Sep 14, 2021 | -35.26 |
| Sep 13, 2021 | -36.11 |
| Sep 10, 2021 | -36.11 |
| Sep 9, 2021 | -37.30 |
| Sep 8, 2021 | -36.96 |
| Sep 7, 2021 | -39.38 |
| Sep 3, 2021 | -37.60 |
| Sep 2, 2021 | -38.45 |
| Sep 1, 2021 | -37.68 |
| Aug 31, 2021 | -37.51 |
| Aug 30, 2021 | -37.05 |
| Aug 27, 2021 | -38.15 |
| Aug 26, 2021 | -37.77 |
| Aug 25, 2021 | -37.30 |
| Aug 24, 2021 | -39.21 |
| Aug 23, 2021 | -38.06 |
| Aug 20, 2021 | -34.71 |
| Aug 19, 2021 | -33.18 |
| Aug 18, 2021 | -35.35 |
| Aug 17, 2021 | -34.16 |
| Aug 16, 2021 | -35.01 |
| Aug 13, 2021 | -37.05 |
| Aug 12, 2021 | -38.57 |
| Aug 11, 2021 | -40.10 |
| Aug 10, 2021 | -41.51 |
| Aug 9, 2021 | -41.76 |
| Aug 6, 2021 | -41.34 |
| Aug 5, 2021 | -40.78 |
| Aug 4, 2021 | -40.49 |
| Aug 3, 2021 | -40.06 |
| Aug 2, 2021 | -41.04 |
| Jul 30, 2021 | -41.21 |
| Jul 29, 2021 | -41.08 |
| Jul 28, 2021 | -42.48 |
| Jul 27, 2021 | -40.36 |
| Jul 26, 2021 | -41.42 |
| Jul 23, 2021 | -39.51 |
| Jul 22, 2021 | -40.36 |
| Jul 21, 2021 | -41.68 |
| Jul 20, 2021 | -39.98 |
| Jul 19, 2021 | -39.47 |
| Jul 16, 2021 | -39.64 |
| Jul 15, 2021 | -41.68 |
| Jul 14, 2021 | -40.40 |
| Jul 13, 2021 | -42.53 |
| Jul 12, 2021 | -44.22 |
| Jul 9, 2021 | -44.14 |
| Jul 8, 2021 | -45.07 |
| Jul 7, 2021 | -45.80 |
| Jul 6, 2021 | -48.39 |
| Jul 2, 2021 | -46.01 |
| Jul 1, 2021 | -48.43 |
| Jun 30, 2021 | -49.49 |
| Jun 29, 2021 | -66.25 |
| Jun 28, 2021 | -69.27 |
| Jun 25, 2021 | -70.00 |
| Jun 24, 2021 | -67.54 |
| Jun 23, 2021 | -67.37 |
| Jun 22, 2021 | -64.06 |
| Jun 21, 2021 | -64.40 |
| Jun 18, 2021 | -66.36 |
| Jun 17, 2021 | -69.16 |
| Jun 16, 2021 | -67.82 |
| Jun 15, 2021 | -65.52 |
| Jun 14, 2021 | -67.43 |
| Jun 11, 2021 | -69.05 |
| Jun 10, 2021 | -67.26 |
| Jun 9, 2021 | -69.84 |
| Jun 8, 2021 | -74.15 |
| Jun 7, 2021 | -66.42 |
| Jun 4, 2021 | -64.73 |
| Jun 3, 2021 | -63.73 |
| Jun 2, 2021 | -65.86 |
| Jun 1, 2021 | -59.47 |
| May 28, 2021 | -58.91 |
| May 27, 2021 | -61.71 |
| May 26, 2021 | -58.63 |
| May 25, 2021 | -54.09 |
| May 24, 2021 | -56.16 |
| May 21, 2021 | -56.16 |
| May 20, 2021 | -54.65 |
| May 19, 2021 | -54.09 |
| May 18, 2021 | -53.97 |
| May 17, 2021 | -50.16 |
| May 14, 2021 | -47.92 |
| May 13, 2021 | -44.50 |
| May 12, 2021 | -46.18 |
| May 11, 2021 | -47.81 |
| May 10, 2021 | -46.58 |
| May 7, 2021 | -51.12 |
| May 6, 2021 | -49.77 |
| May 5, 2021 | -50.11 |
| May 4, 2021 | -51.96 |
| May 3, 2021 | -55.15 |
| Apr 30, 2021 | -58.46 |
| Apr 29, 2021 | -60.81 |
| Apr 28, 2021 | -59.19 |
| Apr 27, 2021 | -60.81 |
| Apr 26, 2021 | -54.93 |
| Apr 23, 2021 | -52.40 |
| Apr 22, 2021 | -51.90 |
| Apr 21, 2021 | -48.93 |
| Apr 20, 2021 | -46.35 |
| Apr 19, 2021 | -47.75 |
| Apr 16, 2021 | -49.66 |
| Apr 15, 2021 | -50.16 |
| Apr 14, 2021 | -53.69 |
| Apr 13, 2021 | -55.66 |
| Apr 12, 2021 | -55.09 |
| Apr 9, 2021 | -60.08 |
| Apr 8, 2021 | -62.38 |
| Apr 7, 2021 | -60.87 |
| Apr 6, 2021 | -60.87 |
| Apr 5, 2021 | -60.25 |
| Apr 1, 2021 | -61.60 |
| Mar 31, 2021 | -59.80 |
| Mar 30, 2021 | -48.11 |
| Mar 29, 2021 | -48.24 |
| Mar 26, 2021 | -50.79 |
| Mar 25, 2021 | -52.02 |
| Mar 24, 2021 | -51.24 |
| Mar 23, 2021 | -56.84 |
| Mar 22, 2021 | -60.29 |
| Mar 19, 2021 | -59.70 |
| Mar 18, 2021 | -59.25 |
| Mar 17, 2021 | -61.70 |
| Mar 16, 2021 | -63.61 |
| Mar 15, 2021 | -66.84 |
| Mar 12, 2021 | -65.57 |
| Mar 11, 2021 | -65.16 |
| Mar 10, 2021 | -61.97 |
| Mar 9, 2021 | -62.25 |
| Mar 8, 2021 | -57.70 |
| Mar 5, 2021 | -57.93 |
| Mar 4, 2021 | -62.11 |
| Mar 3, 2021 | -68.29 |
| Mar 2, 2021 | -73.30 |
| Mar 1, 2021 | -76.12 |
| Feb 26, 2021 | -68.75 |
| Feb 25, 2021 | -69.70 |
| Feb 24, 2021 | -75.39 |
| Feb 23, 2021 | -76.43 |
| Feb 22, 2021 | -83.98 |
| Feb 19, 2021 | -81.84 |
| Feb 18, 2021 | -84.89 |
| Feb 17, 2021 | -84.48 |
| Feb 16, 2021 | -89.44 |
| Feb 12, 2021 | -85.98 |
| Feb 11, 2021 | -94.48 |
| Feb 10, 2021 | -71.75 |
| Feb 9, 2021 | -74.34 |
| Feb 8, 2021 | -73.52 |
| Feb 5, 2021 | -71.25 |
| Feb 4, 2021 | -72.30 |
| Feb 3, 2021 | -73.34 |
| Feb 2, 2021 | -78.02 |
| Feb 1, 2021 | -76.89 |
| Jan 29, 2021 | -75.52 |
| Jan 28, 2021 | -77.71 |
| Jan 27, 2021 | -82.12 |
| Jan 26, 2021 | -88.35 |
| Jan 25, 2021 | -78.34 |
| Jan 22, 2021 | -79.07 |
| Jan 21, 2021 | -79.71 |
| Jan 20, 2021 | -75.61 |
| Jan 19, 2021 | -76.12 |
| Jan 15, 2021 | -74.71 |
| Jan 14, 2021 | -81.57 |
| Jan 13, 2021 | -78.52 |
| Jan 12, 2021 | -78.43 |
| Jan 11, 2021 | -78.02 |
| Jan 8, 2021 | -78.52 |
| Jan 7, 2021 | -80.84 |
| Jan 6, 2021 | -73.71 |
| Jan 5, 2021 | -71.57 |
| Jan 4, 2021 | -69.70 |
| Dec 31, 2020 | -74.93 |
| Dec 30, 2020 | -69.50 |
| Dec 29, 2020 | -66.76 |
| Dec 28, 2020 | -68.17 |
| Dec 24, 2020 | -71.08 |
| Dec 23, 2020 | -76.07 |
| Dec 22, 2020 | -71.58 |
| Dec 21, 2020 | -71.46 |
| Dec 18, 2020 | -72.79 |
| Dec 17, 2020 | -77.28 |
| Dec 16, 2020 | -69.79 |
| Dec 15, 2020 | -65.47 |
| Dec 14, 2020 | -68.17 |
| Dec 11, 2020 | -72.00 |
| Dec 10, 2020 | -72.00 |
| Dec 9, 2020 | -74.57 |
| Dec 8, 2020 | -79.02 |
| Dec 7, 2020 | -80.27 |
| Dec 4, 2020 | -74.95 |
| Dec 3, 2020 | -74.99 |
| Dec 2, 2020 | -76.57 |
| Dec 1, 2020 | -79.52 |
| Nov 30, 2020 | -83.47 |
| Nov 27, 2020 | -101.80 |
| Nov 25, 2020 | -100.55 |
| Nov 24, 2020 | -103.30 |
| Nov 23, 2020 | -112.23 |
| Nov 20, 2020 | -104.34 |
| Nov 19, 2020 | -101.01 |
| Nov 18, 2020 | -102.55 |
| Nov 17, 2020 | -105.29 |
| Nov 16, 2020 | -97.06 |
| Nov 13, 2020 | -92.82 |
| Nov 12, 2020 | -97.69 |
| Nov 11, 2020 | -97.64 |
| Nov 10, 2020 | -98.64 |
| Nov 9, 2020 | -95.94 |
| Nov 6, 2020 | -93.86 |
| Nov 5, 2020 | -97.94 |
| Nov 4, 2020 | -87.63 |
| Nov 3, 2020 | -85.46 |
| Nov 2, 2020 | -77.61 |
| Oct 30, 2020 | -78.65 |
| Oct 29, 2020 | -83.34 |
| Oct 28, 2020 | -83.14 |
| Oct 27, 2020 | -88.42 |
| Oct 26, 2020 | -86.25 |
| Oct 23, 2020 | -91.91 |
| Oct 22, 2020 | -101.05 |
| Oct 21, 2020 | -93.74 |
| Oct 20, 2020 | -96.23 |
| Oct 19, 2020 | -106.21 |
| Oct 16, 2020 | -112.23 |
| Oct 15, 2020 | -117.51 |
| Oct 14, 2020 | -121.13 |
| Oct 13, 2020 | -110.11 |
| Oct 12, 2020 | -119.38 |
| Oct 9, 2020 | -123.58 |
| Oct 8, 2020 | -128.65 |
| Oct 7, 2020 | -122.21 |
| Oct 6, 2020 | -138.34 |
| Oct 5, 2020 | -162.78 |
| Oct 2, 2020 | -164.20 |
| Oct 1, 2020 | -186.68 |
| Sep 30, 2020 | -207.14 |
| Sep 29, 2020 | -270.58 |
| Sep 28, 2020 | -242.72 |
| Sep 25, 2020 | -224.46 |
| Sep 24, 2020 | -204.79 |
| Sep 23, 2020 | -226.84 |
| Sep 22, 2020 | -243.53 |
| Sep 21, 2020 | -254.85 |
| Sep 18, 2020 | -252.83 |
| Sep 17, 2020 | -242.31 |
| Sep 16, 2020 | -237.71 |
| Sep 15, 2020 | -240.14 |
| Sep 14, 2020 | -218.70 |
| Sep 11, 2020 | -241.60 |
| Sep 10, 2020 | -251.92 |
| Sep 9, 2020 | -259.05 |
| Sep 8, 2020 | -269.52 |
| Sep 4, 2020 | -254.60 |
| Sep 3, 2020 | -256.62 |
| Sep 2, 2020 | -282.41 |
| Sep 1, 2020 | -247.62 |
| Aug 31, 2020 | -199.43 |
| Aug 28, 2020 | -192.15 |
| Aug 27, 2020 | -187.09 |
| Aug 26, 2020 | -195.69 |
| Aug 25, 2020 | -196.60 |
| Aug 24, 2020 | -202.26 |
| Aug 21, 2020 | -151.24 |
| Aug 20, 2020 | -135.72 |
| Aug 19, 2020 | -133.75 |
| Aug 18, 2020 | -134.51 |
| Aug 17, 2020 | -138.75 |
| Aug 14, 2020 | -123.63 |
| Aug 13, 2020 | -121.36 |
| Aug 12, 2020 | -100.63 |
| Aug 11, 2020 | -101.13 |
| Aug 10, 2020 | -101.74 |
| Aug 7, 2020 | -97.95 |
| Aug 6, 2020 | -99.67 |
| Aug 5, 2020 | -99.11 |
| Aug 4, 2020 | -101.64 |
| Aug 3, 2020 | -101.08 |
| Jul 31, 2020 | -97.74 |
| Jul 30, 2020 | -96.08 |
| Jul 29, 2020 | -95.87 |
| Jul 28, 2020 | -95.62 |
| Jul 27, 2020 | -96.08 |
| Jul 24, 2020 | -90.87 |
| Jul 23, 2020 | -101.13 |
| Jul 22, 2020 | -109.02 |
| Jul 21, 2020 | -111.19 |
| Jul 20, 2020 | -110.49 |
| Jul 17, 2020 | -114.23 |
| Jul 16, 2020 | -117.06 |
| Jul 15, 2020 | -117.82 |
| Jul 14, 2020 | -118.68 |
| Jul 13, 2020 | -108.11 |
| Jul 10, 2020 | -135.97 |
| Jul 9, 2020 | -136.07 |
| Jul 8, 2020 | -133.19 |
| Jul 7, 2020 | -120.14 |
| Jul 6, 2020 | -132.53 |
| Jul 2, 2020 | -136.88 |
| Jul 1, 2020 | -127.32 |
| Jun 30, 2020 | -138.75 |
| Jun 29, 2020 | -192.13 |
| Jun 26, 2020 | -148.26 |
| Jun 25, 2020 | -105.00 |
| Jun 24, 2020 | -97.82 |
| Jun 23, 2020 | -105.00 |
| Jun 22, 2020 | -110.37 |
| Jun 19, 2020 | -84.72 |
| Jun 18, 2020 | -61.67 |
| Jun 17, 2020 | -61.97 |
| Jun 16, 2020 | -61.43 |
| Jun 15, 2020 | -61.43 |
| Jun 12, 2020 | -61.25 |
| Jun 11, 2020 | -61.01 |
| Jun 10, 2020 | -60.95 |
| Jun 9, 2020 | -60.83 |
| Jun 8, 2020 | -61.16 |
| Jun 5, 2020 | -60.83 |
| Jun 4, 2020 | -60.71 |
| Jun 3, 2020 | -60.52 |
| Jun 2, 2020 | -60.65 |
| Jun 1, 2020 | -60.65 |
| May 29, 2020 | -60.34 |
| May 28, 2020 | -60.10 |
| May 20, 2020 | -59.86 |
| May 14, 2020 | -60.01 |
| May 12, 2020 | -59.74 |
| May 11, 2020 | -60.10 |
| May 7, 2020 | -59.98 |
| May 6, 2020 | -59.68 |
| May 5, 2020 | -59.98 |
| May 1, 2020 | -59.98 |
| Apr 30, 2020 | -59.98 |
| Apr 28, 2020 | -59.98 |
| Apr 27, 2020 | -59.98 |
| Apr 20, 2020 | -59.92 |
| Apr 17, 2020 | -59.92 |
| Apr 14, 2020 | -59.98 |
| Apr 8, 2020 | -59.80 |
| Apr 7, 2020 | -59.74 |
| Apr 6, 2020 | -59.38 |
| Apr 1, 2020 | -59.74 |
| Mar 27, 2020 | -76.92 |
| Mar 26, 2020 | -76.69 |
| Mar 25, 2020 | -75.91 |
| Mar 24, 2020 | -75.52 |
| Mar 23, 2020 | -75.28 |
| Mar 20, 2020 | -75.28 |
| Mar 19, 2020 | -75.28 |
| Mar 18, 2020 | -74.73 |
| Mar 17, 2020 | -75.72 |
| Mar 16, 2020 | -75.91 |
| Mar 13, 2020 | -77.08 |
| Mar 12, 2020 | -77.86 |
| Mar 10, 2020 | -78.65 |
| Mar 6, 2020 | -78.80 |
| Mar 5, 2020 | -78.65 |
| Mar 4, 2020 | -78.41 |
| Mar 3, 2020 | -78.41 |
| Mar 2, 2020 | -78.80 |
| Feb 28, 2020 | -78.49 |
| Feb 27, 2020 | -78.49 |
| Feb 26, 2020 | -78.57 |
| Feb 25, 2020 | -78.62 |
| Feb 24, 2020 | -78.65 |
| Feb 21, 2020 | -78.65 |
| Feb 19, 2020 | -78.57 |
| Feb 18, 2020 | -78.57 |
| Feb 14, 2020 | -78.65 |
| Feb 13, 2020 | -78.65 |
| Feb 12, 2020 | -78.65 |
| Feb 10, 2020 | -78.49 |
| Feb 6, 2020 | -78.49 |
| Feb 4, 2020 | -78.80 |
| Feb 3, 2020 | -78.49 |
| Jan 31, 2020 | -78.49 |
| Jan 30, 2020 | -78.49 |
| Jan 29, 2020 | -78.53 |
| Jan 28, 2020 | -78.49 |
| Jan 27, 2020 | -78.41 |
| Jan 24, 2020 | -78.49 |
| Jan 23, 2020 | -78.80 |
| Jan 22, 2020 | -78.49 |
| Jan 21, 2020 | -78.49 |
| Jan 17, 2020 | -78.57 |
| Jan 16, 2020 | -78.65 |
| Jan 10, 2020 | -78.49 |
| Jan 8, 2020 | -78.49 |
| Jan 7, 2020 | -78.41 |
| Jan 6, 2020 | -78.18 |
| Jan 2, 2020 | -77.86 |
| Dec 30, 2019 | -411.19 |
| Dec 23, 2019 | -410.37 |
| Dec 20, 2019 | -410.37 |
| Dec 18, 2019 | -409.54 |
| Dec 16, 2019 | -408.72 |
| Dec 13, 2019 | -409.13 |
| Dec 12, 2019 | -408.72 |
| Dec 10, 2019 | -409.13 |
| Dec 9, 2019 | -409.54 |
| Dec 6, 2019 | -409.13 |
| Dec 5, 2019 | -408.72 |
| Dec 3, 2019 | -409.13 |
| Dec 2, 2019 | -408.72 |
| Nov 29, 2019 | -407.90 |
| Nov 25, 2019 | -407.90 |
| Nov 22, 2019 | -408.31 |
| Nov 20, 2019 | -405.43 |
| Nov 19, 2019 | -407.48 |
| Nov 18, 2019 | -407.48 |
| Nov 14, 2019 | -405.84 |
| Nov 13, 2019 | -405.84 |
| Nov 12, 2019 | -405.84 |
| Nov 11, 2019 | -405.84 |
| Nov 8, 2019 | -407.48 |
| Nov 7, 2019 | -405.43 |
| Nov 6, 2019 | -405.43 |
| Nov 5, 2019 | -405.84 |
| Nov 4, 2019 | -405.01 |
| Oct 31, 2019 | -405.84 |
| Oct 30, 2019 | -405.43 |
| Oct 29, 2019 | -405.84 |
| Oct 28, 2019 | -405.84 |
| Oct 25, 2019 | -407.48 |
| Oct 24, 2019 | -405.43 |
| Oct 23, 2019 | -404.60 |
| Oct 22, 2019 | -405.84 |
| Oct 21, 2019 | -405.84 |
| Oct 17, 2019 | -406.66 |
| Oct 15, 2019 | -406.66 |
| Oct 14, 2019 | -406.66 |
| Oct 10, 2019 | -405.84 |
| Oct 8, 2019 | -406.25 |
| Oct 7, 2019 | -405.43 |
| Oct 4, 2019 | -406.66 |
| Oct 1, 2019 | -406.66 |
| Sep 25, 2019 | -515.43 |
| Sep 24, 2019 | -514.91 |
| Sep 23, 2019 | -514.91 |
| Sep 20, 2019 | -514.91 |
| Sep 17, 2019 | -513.86 |
| Sep 16, 2019 | -513.60 |
| Sep 13, 2019 | -513.86 |
| Sep 11, 2019 | -514.38 |
| Sep 9, 2019 | -514.38 |
| Sep 6, 2019 | -513.34 |
| Sep 5, 2019 | -512.82 |
| Sep 4, 2019 | -513.34 |
| Aug 30, 2019 | -513.86 |
| Aug 27, 2019 | -513.86 |
| Aug 26, 2019 | -513.86 |
| Aug 22, 2019 | -513.34 |
| Aug 21, 2019 | -512.30 |
| Aug 20, 2019 | -512.82 |
| Aug 19, 2019 | -510.73 |
| Aug 16, 2019 | -513.86 |
| Aug 15, 2019 | -511.25 |
| Aug 14, 2019 | -513.34 |
| Aug 13, 2019 | -511.25 |
| Aug 12, 2019 | -511.25 |
| Jul 26, 2019 | -509.69 |
| Jul 24, 2019 | -510.73 |
| Jul 22, 2019 | -510.21 |
| Jul 18, 2019 | -511.25 |
| Jul 16, 2019 | -511.25 |
| Jul 12, 2019 | -508.65 |
| Jul 3, 2019 | -508.65 |
| Jul 2, 2019 | -511.25 |
| Jun 27, 2019 | -3,019.92 |
| Jun 26, 2019 | -3,010.72 |
| Jun 24, 2019 | -2,986.20 |
| Jun 20, 2019 | -2,977.00 |
| Jun 19, 2019 | -2,977.00 |
| Jun 18, 2019 | -2,981.60 |
| Jun 17, 2019 | -2,977.00 |
| Jun 14, 2019 | -2,977.00 |
| Jun 13, 2019 | -2,977.00 |
| Jun 12, 2019 | -2,977.00 |
| Jun 11, 2019 | -2,977.00 |
| Jun 10, 2019 | -2,970.87 |
| Jun 5, 2019 | -2,970.87 |
| May 31, 2019 | -2,973.93 |
| May 30, 2019 | -2,983.13 |
| May 22, 2019 | -2,970.87 |
| May 21, 2019 | -2,967.80 |
| May 8, 2019 | -2,967.80 |
| May 7, 2019 | -2,967.80 |
| May 6, 2019 | -2,983.13 |
| May 1, 2019 | -2,986.81 |
| Apr 23, 2019 | -2,973.93 |
| Apr 22, 2019 | -2,973.93 |