Hyliion Holdings (HYLN) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 4.24 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 2.89 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 0.53 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 4.55 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 0.92 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 0.43 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 2.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 0.79 |
| 10 | Hyliion Holdings | 739.10 Mn | 739.10 Mn | 210,000.00 | 127.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 127.04 |
| May 20, 2026 | 124.14 |
| May 19, 2026 | 124.90 |
| May 18, 2026 | 127.34 |
| May 15, 2026 | 142.61 |
| May 14, 2026 | 112.07 |
| May 13, 2026 | 109.63 |
| May 12, 2026 | 81.84 |
| May 11, 2026 | 84.28 |
| May 8, 2026 | 75.12 |
| May 7, 2026 | 75.43 |
| May 6, 2026 | 72.99 |
| May 5, 2026 | 70.54 |
| May 4, 2026 | 64.43 |
| May 1, 2026 | 62.30 |
| Apr 30, 2026 | 58.33 |
| Apr 29, 2026 | 54.66 |
| Apr 28, 2026 | 55.27 |
| Apr 27, 2026 | 56.19 |
| Apr 24, 2026 | 58.63 |
| Apr 23, 2026 | 57.72 |
| Apr 22, 2026 | 58.63 |
| Apr 21, 2026 | 57.72 |
| Apr 20, 2026 | 59.85 |
| Apr 17, 2026 | 61.08 |
| Apr 16, 2026 | 58.63 |
| Apr 15, 2026 | 59.24 |
| Apr 14, 2026 | 58.02 |
| Apr 13, 2026 | 56.19 |
| Apr 10, 2026 | 56.19 |
| Apr 9, 2026 | 55.27 |
| Apr 8, 2026 | 54.36 |
| Apr 7, 2026 | 51.91 |
| Apr 6, 2026 | 51.91 |
| Apr 2, 2026 | 52.52 |
| Apr 1, 2026 | 53.44 |
| Mar 31, 2026 | 53.75 |
| Mar 30, 2026 | 83.80 |
| Mar 27, 2026 | 90.87 |
| Mar 26, 2026 | 89.86 |
| Mar 25, 2026 | 95.41 |
| Mar 24, 2026 | 92.38 |
| Mar 23, 2026 | 95.92 |
| Mar 20, 2026 | 89.35 |
| Mar 19, 2026 | 95.92 |
| Mar 18, 2026 | 96.42 |
| Mar 17, 2026 | 97.43 |
| Mar 16, 2026 | 99.96 |
| Mar 13, 2026 | 101.47 |
| Mar 12, 2026 | 105.00 |
| Mar 11, 2026 | 104.50 |
| Mar 10, 2026 | 101.47 |
| Mar 9, 2026 | 99.45 |
| Mar 6, 2026 | 100.96 |
| Mar 5, 2026 | 101.47 |
| Mar 4, 2026 | 102.48 |
| Mar 3, 2026 | 101.97 |
| Mar 2, 2026 | 112.58 |
| Feb 27, 2026 | 103.49 |
| Feb 26, 2026 | 108.54 |
| Feb 25, 2026 | 96.93 |
| Feb 24, 2026 | 100.46 |
| Feb 23, 2026 | 98.44 |
| Feb 20, 2026 | 101.47 |
| Feb 19, 2026 | 103.99 |
| Feb 18, 2026 | 105.00 |
| Feb 17, 2026 | 103.49 |
| Feb 13, 2026 | 102.98 |
| Feb 12, 2026 | 100.46 |
| Feb 11, 2026 | 103.49 |
| Feb 10, 2026 | 106.01 |
| Feb 9, 2026 | 108.03 |
| Feb 6, 2026 | 101.47 |
| Feb 5, 2026 | 94.40 |
| Feb 4, 2026 | 104.50 |
| Feb 3, 2026 | 108.54 |
| Feb 2, 2026 | 106.01 |
| Jan 30, 2026 | 103.49 |
| Jan 29, 2026 | 107.53 |
| Jan 28, 2026 | 106.01 |
| Jan 27, 2026 | 109.55 |
| Jan 26, 2026 | 106.01 |
| Jan 23, 2026 | 110.56 |
| Jan 22, 2026 | 114.60 |
| Jan 21, 2026 | 109.04 |
| Jan 20, 2026 | 104.50 |
| Jan 16, 2026 | 112.58 |
| Jan 15, 2026 | 112.58 |
| Jan 14, 2026 | 106.01 |
| Jan 13, 2026 | 105.00 |
| Jan 12, 2026 | 99.96 |
| Jan 9, 2026 | 97.94 |
| Jan 8, 2026 | 99.96 |
| Jan 7, 2026 | 97.94 |
| Jan 6, 2026 | 97.94 |
| Jan 5, 2026 | 96.93 |
| Jan 2, 2026 | 91.88 |
| Dec 31, 2025 | 92.89 |
| Dec 30, 2025 | 78.12 |
| Dec 29, 2025 | 79.36 |
| Dec 26, 2025 | 82.23 |
| Dec 24, 2025 | 81.41 |
| Dec 23, 2025 | 81.82 |
| Dec 22, 2025 | 79.36 |
| Dec 19, 2025 | 76.48 |
| Dec 18, 2025 | 74.83 |
| Dec 17, 2025 | 72.37 |
| Dec 16, 2025 | 74.83 |
| Dec 15, 2025 | 75.66 |
| Dec 12, 2025 | 79.77 |
| Dec 11, 2025 | 82.65 |
| Dec 10, 2025 | 79.77 |
| Dec 9, 2025 | 78.94 |
| Dec 8, 2025 | 76.48 |
| Dec 5, 2025 | 78.94 |
| Dec 4, 2025 | 81.41 |
| Dec 3, 2025 | 77.71 |
| Dec 2, 2025 | 74.42 |
| Dec 1, 2025 | 75.66 |
| Nov 28, 2025 | 77.30 |
| Nov 26, 2025 | 76.07 |
| Nov 25, 2025 | 75.66 |
| Nov 24, 2025 | 73.19 |
| Nov 21, 2025 | 69.90 |
| Nov 20, 2025 | 64.96 |
| Nov 19, 2025 | 68.25 |
| Nov 18, 2025 | 69.08 |
| Nov 17, 2025 | 67.43 |
| Nov 14, 2025 | 69.90 |
| Nov 13, 2025 | 69.08 |
| Nov 12, 2025 | 78.12 |
| Nov 11, 2025 | 89.64 |
| Nov 10, 2025 | 84.70 |
| Nov 7, 2025 | 87.17 |
| Nov 6, 2025 | 85.52 |
| Nov 5, 2025 | 89.64 |
| Nov 4, 2025 | 85.93 |
| Nov 3, 2025 | 90.46 |
| Oct 31, 2025 | 97.45 |
| Oct 30, 2025 | 94.57 |
| Oct 29, 2025 | 93.34 |
| Oct 28, 2025 | 87.17 |
| Oct 27, 2025 | 91.28 |
| Oct 24, 2025 | 93.75 |
| Oct 23, 2025 | 89.22 |
| Oct 22, 2025 | 83.06 |
| Oct 21, 2025 | 88.40 |
| Oct 20, 2025 | 87.58 |
| Oct 17, 2025 | 85.11 |
| Oct 16, 2025 | 93.34 |
| Oct 15, 2025 | 102.79 |
| Oct 14, 2025 | 98.68 |
| Oct 13, 2025 | 97.86 |
| Oct 10, 2025 | 92.92 |
| Oct 9, 2025 | 95.39 |
| Oct 8, 2025 | 103.20 |
| Oct 7, 2025 | 96.21 |
| Oct 6, 2025 | 85.11 |
| Oct 3, 2025 | 86.76 |
| Oct 2, 2025 | 83.06 |
| Oct 1, 2025 | 84.29 |
| Sep 30, 2025 | 81.00 |
| Sep 29, 2025 | 100.53 |
| Sep 26, 2025 | 103.51 |
| Sep 25, 2025 | 108.49 |
| Sep 24, 2025 | 111.48 |
| Sep 23, 2025 | 106.50 |
| Sep 22, 2025 | 104.01 |
| Sep 19, 2025 | 98.54 |
| Sep 18, 2025 | 99.04 |
| Sep 17, 2025 | 88.09 |
| Sep 16, 2025 | 90.57 |
| Sep 15, 2025 | 86.59 |
| Sep 12, 2025 | 80.62 |
| Sep 11, 2025 | 81.12 |
| Sep 10, 2025 | 81.62 |
| Sep 9, 2025 | 80.12 |
| Sep 8, 2025 | 82.11 |
| Sep 5, 2025 | 87.59 |
| Sep 4, 2025 | 81.62 |
| Sep 3, 2025 | 79.13 |
| Sep 2, 2025 | 80.12 |
| Aug 29, 2025 | 83.61 |
| Aug 28, 2025 | 85.60 |
| Aug 27, 2025 | 84.11 |
| Aug 26, 2025 | 91.07 |
| Aug 25, 2025 | 87.59 |
| Aug 22, 2025 | 87.59 |
| Aug 21, 2025 | 78.63 |
| Aug 20, 2025 | 76.14 |
| Aug 19, 2025 | 78.13 |
| Aug 18, 2025 | 82.11 |
| Aug 15, 2025 | 82.11 |
| Aug 14, 2025 | 84.11 |
| Aug 13, 2025 | 82.61 |
| Aug 12, 2025 | 84.11 |
| Aug 11, 2025 | 78.13 |
| Aug 8, 2025 | 76.14 |
| Aug 7, 2025 | 74.15 |
| Aug 6, 2025 | 75.15 |
| Aug 5, 2025 | 76.14 |
| Aug 4, 2025 | 74.15 |
| Aug 1, 2025 | 69.67 |
| Jul 31, 2025 | 74.65 |
| Jul 30, 2025 | 77.14 |
| Jul 29, 2025 | 76.64 |
| Jul 28, 2025 | 81.12 |
| Jul 25, 2025 | 84.60 |
| Jul 24, 2025 | 87.09 |
| Jul 23, 2025 | 90.08 |
| Jul 22, 2025 | 82.61 |
| Jul 21, 2025 | 78.63 |
| Jul 18, 2025 | 82.61 |
| Jul 17, 2025 | 78.63 |
| Jul 16, 2025 | 75.64 |
| Jul 15, 2025 | 72.16 |
| Jul 14, 2025 | 72.16 |
| Jul 11, 2025 | 72.66 |
| Jul 10, 2025 | 71.17 |
| Jul 9, 2025 | 75.15 |
| Jul 8, 2025 | 71.17 |
| Jul 7, 2025 | 67.68 |
| Jul 3, 2025 | 71.66 |
| Jul 2, 2025 | 69.67 |
| Jul 1, 2025 | 68.18 |
| Jun 30, 2025 | 65.69 |
| Jun 27, 2025 | 117.80 |
| Jun 26, 2025 | 119.55 |
| Jun 25, 2025 | 116.93 |
| Jun 24, 2025 | 121.29 |
| Jun 23, 2025 | 123.04 |
| Jun 20, 2025 | 116.93 |
| Jun 18, 2025 | 125.65 |
| Jun 17, 2025 | 123.91 |
| Jun 16, 2025 | 136.12 |
| Jun 13, 2025 | 126.53 |
| Jun 12, 2025 | 131.76 |
| Jun 11, 2025 | 138.74 |
| Jun 10, 2025 | 137.87 |
| Jun 9, 2025 | 140.49 |
| Jun 6, 2025 | 137.00 |
| Jun 5, 2025 | 130.89 |
| Jun 4, 2025 | 135.25 |
| Jun 3, 2025 | 132.63 |
| Jun 2, 2025 | 124.78 |
| May 30, 2025 | 134.38 |
| May 29, 2025 | 140.49 |
| May 28, 2025 | 149.21 |
| May 27, 2025 | 99.48 |
| May 23, 2025 | 104.71 |
| May 22, 2025 | 99.48 |
| May 21, 2025 | 107.33 |
| May 20, 2025 | 109.95 |
| May 19, 2025 | 116.93 |
| May 16, 2025 | 120.42 |
| May 15, 2025 | 126.53 |
| May 14, 2025 | 137.00 |
| May 13, 2025 | 166.67 |
| May 12, 2025 | 156.19 |
| May 9, 2025 | 142.23 |
| May 8, 2025 | 145.72 |
| May 7, 2025 | 141.36 |
| May 6, 2025 | 135.25 |
| May 5, 2025 | 137.87 |
| May 2, 2025 | 141.36 |
| May 1, 2025 | 131.76 |
| Apr 30, 2025 | 131.76 |
| Apr 29, 2025 | 140.49 |
| Apr 28, 2025 | 138.74 |
| Apr 25, 2025 | 140.49 |
| Apr 24, 2025 | 138.74 |
| Apr 23, 2025 | 137.00 |
| Apr 22, 2025 | 132.63 |
| Apr 21, 2025 | 122.16 |
| Apr 17, 2025 | 120.42 |
| Apr 16, 2025 | 116.93 |
| Apr 15, 2025 | 126.53 |
| Apr 14, 2025 | 113.44 |
| Apr 11, 2025 | 112.56 |
| Apr 10, 2025 | 109.95 |
| Apr 9, 2025 | 114.31 |
| Apr 8, 2025 | 104.71 |
| Apr 7, 2025 | 112.56 |
| Apr 4, 2025 | 112.56 |
| Apr 3, 2025 | 114.31 |
| Apr 2, 2025 | 123.91 |
| Apr 1, 2025 | 121.29 |
| Mar 31, 2025 | 122.16 |
| Mar 28, 2025 | 163.44 |
| Mar 27, 2025 | 176.19 |
| Mar 26, 2025 | 179.67 |
| Mar 25, 2025 | 186.62 |
| Mar 24, 2025 | 191.26 |
| Mar 21, 2025 | 185.46 |
| Mar 20, 2025 | 190.10 |
| Mar 19, 2025 | 192.42 |
| Mar 18, 2025 | 185.46 |
| Mar 17, 2025 | 194.74 |
| Mar 14, 2025 | 184.30 |
| Mar 13, 2025 | 179.67 |
| Mar 12, 2025 | 185.46 |
| Mar 11, 2025 | 183.15 |
| Mar 10, 2025 | 164.60 |
| Mar 7, 2025 | 171.55 |
| Mar 6, 2025 | 166.92 |
| Mar 5, 2025 | 176.19 |
| Mar 4, 2025 | 173.87 |
| Mar 3, 2025 | 173.87 |
| Feb 28, 2025 | 195.90 |
| Feb 27, 2025 | 186.62 |
| Feb 26, 2025 | 215.60 |
| Feb 25, 2025 | 213.28 |
| Feb 24, 2025 | 215.60 |
| Feb 21, 2025 | 220.24 |
| Feb 20, 2025 | 232.99 |
| Feb 19, 2025 | 242.26 |
| Feb 18, 2025 | 242.26 |
| Feb 14, 2025 | 245.74 |
| Feb 13, 2025 | 248.06 |
| Feb 12, 2025 | 230.67 |
| Feb 11, 2025 | 234.15 |
| Feb 10, 2025 | 238.78 |
| Feb 7, 2025 | 232.99 |
| Feb 6, 2025 | 244.58 |
| Feb 5, 2025 | 263.13 |
| Feb 4, 2025 | 263.13 |
| Feb 3, 2025 | 257.33 |
| Jan 31, 2025 | 272.40 |
| Jan 30, 2025 | 280.51 |
| Jan 29, 2025 | 266.60 |
| Jan 28, 2025 | 274.72 |
| Jan 27, 2025 | 270.08 |
| Jan 24, 2025 | 288.63 |
| Jan 23, 2025 | 283.99 |
| Jan 22, 2025 | 280.51 |
| Jan 21, 2025 | 281.67 |
| Jan 17, 2025 | 274.72 |
| Jan 16, 2025 | 270.08 |
| Jan 15, 2025 | 277.04 |
| Jan 14, 2025 | 271.24 |
| Jan 13, 2025 | 251.54 |
| Jan 10, 2025 | 258.49 |
| Jan 8, 2025 | 277.04 |
| Jan 7, 2025 | 300.22 |
| Jan 6, 2025 | 301.38 |
| Jan 3, 2025 | 309.49 |
| Jan 2, 2025 | 296.74 |
| Dec 31, 2024 | 302.54 |
| Sep 27, 2024 | 4,635.44 |
| Sep 26, 2024 | 4,291.41 |
| Sep 25, 2024 | 4,200.87 |
| Sep 24, 2024 | 4,291.41 |
| Sep 23, 2024 | 4,182.76 |
| Sep 20, 2024 | 3,730.08 |
| Sep 19, 2024 | 3,911.16 |
| Sep 18, 2024 | 3,820.62 |
| Sep 17, 2024 | 3,911.16 |
| Sep 16, 2024 | 3,911.16 |
| Sep 13, 2024 | 3,802.51 |
| Sep 12, 2024 | 3,512.80 |
| Sep 11, 2024 | 3,386.05 |
| Sep 10, 2024 | 3,204.97 |
| Sep 9, 2024 | 3,005.79 |
| Sep 6, 2024 | 2,951.47 |
| Sep 5, 2024 | 3,042.01 |
| Sep 4, 2024 | 3,132.55 |
| Sep 3, 2024 | 3,150.65 |
| Aug 30, 2024 | 3,386.05 |
| Aug 29, 2024 | 3,494.69 |
| Aug 28, 2024 | 3,404.15 |
| Aug 27, 2024 | 3,512.80 |
| Aug 26, 2024 | 3,639.55 |
| Aug 23, 2024 | 3,675.76 |
| Aug 22, 2024 | 3,530.90 |
| Aug 21, 2024 | 3,657.65 |
| Aug 20, 2024 | 3,603.33 |
| Aug 19, 2024 | 3,711.98 |
| Aug 16, 2024 | 3,621.44 |
| Aug 15, 2024 | 3,621.44 |
| Aug 14, 2024 | 3,331.72 |
| Aug 13, 2024 | 3,621.44 |
| Aug 12, 2024 | 3,603.33 |
| Aug 9, 2024 | 3,730.08 |
| Aug 8, 2024 | 3,567.12 |
| Aug 7, 2024 | 2,933.37 |
| Aug 6, 2024 | 3,096.33 |
| Aug 5, 2024 | 3,078.22 |
| Aug 2, 2024 | 3,241.19 |
| Aug 1, 2024 | 3,621.44 |
| Jul 31, 2024 | 4,019.80 |
| Jul 30, 2024 | 3,983.58 |
| Jul 29, 2024 | 4,092.23 |
| Jul 26, 2024 | 4,309.51 |
| Jul 25, 2024 | 4,110.33 |
| Jul 24, 2024 | 3,965.48 |
| Jul 23, 2024 | 4,273.30 |
| Jul 22, 2024 | 4,074.12 |
| Jul 19, 2024 | 4,019.80 |
| Jul 18, 2024 | 4,019.80 |
| Jul 17, 2024 | 4,508.69 |
| Jul 16, 2024 | 4,363.84 |
| Jul 15, 2024 | 4,291.41 |
| Jul 12, 2024 | 3,657.65 |
| Jul 11, 2024 | 3,512.80 |
| Jul 10, 2024 | 3,168.76 |
| Jul 9, 2024 | 3,060.12 |
| Jul 8, 2024 | 3,042.01 |
| Jul 5, 2024 | 2,897.15 |
| Jul 3, 2024 | 2,987.69 |
| Jul 2, 2024 | 2,860.94 |
| Jul 1, 2024 | 2,752.29 |
| Jun 28, 2024 | 798.74 |
| Jun 27, 2024 | 828.32 |
| Jun 26, 2024 | 798.74 |
| Jun 25, 2024 | 793.81 |
| Jun 24, 2024 | 788.87 |
| Jun 21, 2024 | 759.29 |
| Jun 20, 2024 | 744.50 |
| Jun 18, 2024 | 759.29 |
| Jun 17, 2024 | 734.64 |
| Jun 14, 2024 | 714.92 |
| Jun 13, 2024 | 729.71 |
| Jun 12, 2024 | 739.57 |
| Jun 11, 2024 | 705.06 |
| Jun 10, 2024 | 670.54 |
| Jun 7, 2024 | 680.40 |
| Jun 6, 2024 | 709.99 |
| Jun 5, 2024 | 734.64 |
| Jun 4, 2024 | 719.85 |
| Jun 3, 2024 | 739.57 |
| May 31, 2024 | 729.71 |
| May 30, 2024 | 729.71 |
| May 29, 2024 | 709.99 |
| May 28, 2024 | 719.85 |
| May 24, 2024 | 744.50 |
| May 23, 2024 | 724.78 |
| May 22, 2024 | 754.36 |
| May 21, 2024 | 729.71 |
| May 20, 2024 | 739.57 |
| May 17, 2024 | 783.94 |
| May 16, 2024 | 798.74 |
| May 15, 2024 | 779.01 |
| May 14, 2024 | 783.94 |
| May 13, 2024 | 724.78 |
| May 10, 2024 | 714.92 |
| May 9, 2024 | 734.64 |
| May 8, 2024 | 705.06 |
| May 7, 2024 | 729.71 |
| May 6, 2024 | 779.01 |
| May 3, 2024 | 793.81 |
| May 2, 2024 | 823.39 |
| May 1, 2024 | 769.15 |
| Apr 30, 2024 | 636.03 |
| Apr 29, 2024 | 655.75 |
| Apr 26, 2024 | 621.24 |
| Apr 25, 2024 | 601.52 |
| Apr 24, 2024 | 606.45 |
| Apr 23, 2024 | 626.17 |
| Apr 22, 2024 | 645.89 |
| Apr 19, 2024 | 636.03 |
| Apr 18, 2024 | 650.82 |
| Apr 17, 2024 | 670.54 |
| Apr 16, 2024 | 655.75 |
| Apr 15, 2024 | 650.82 |
| Apr 12, 2024 | 700.13 |
| Apr 11, 2024 | 739.57 |
| Apr 10, 2024 | 739.57 |
| Apr 9, 2024 | 719.85 |
| Apr 8, 2024 | 739.57 |
| Apr 5, 2024 | 779.01 |
| Apr 4, 2024 | 774.08 |
| Apr 3, 2024 | 838.18 |
| Apr 2, 2024 | 867.76 |
| Apr 1, 2024 | 936.79 |
| Mar 28, 2024 | 475.12 |
| Mar 27, 2024 | 453.53 |
| Mar 26, 2024 | 399.54 |
| Mar 25, 2024 | 399.54 |
| Mar 22, 2024 | 402.24 |
| Mar 21, 2024 | 421.13 |
| Mar 20, 2024 | 423.83 |
| Mar 19, 2024 | 391.44 |
| Mar 18, 2024 | 404.94 |
| Mar 15, 2024 | 437.33 |
| Mar 14, 2024 | 442.73 |
| Mar 13, 2024 | 467.03 |
| Mar 12, 2024 | 458.93 |
| Mar 11, 2024 | 469.73 |
| Mar 8, 2024 | 496.72 |
| Mar 7, 2024 | 480.52 |
| Mar 6, 2024 | 504.82 |
| Mar 5, 2024 | 477.82 |
| Mar 4, 2024 | 472.42 |
| Mar 1, 2024 | 502.12 |
| Feb 29, 2024 | 491.32 |
| Feb 28, 2024 | 453.53 |
| Feb 27, 2024 | 423.83 |
| Feb 26, 2024 | 391.44 |
| Feb 23, 2024 | 367.14 |
| Feb 22, 2024 | 340.15 |
| Feb 21, 2024 | 369.84 |
| Feb 20, 2024 | 380.64 |
| Feb 16, 2024 | 418.43 |
| Feb 15, 2024 | 415.73 |
| Feb 14, 2024 | 380.64 |
| Feb 13, 2024 | 299.65 |
| Feb 12, 2024 | 323.95 |
| Feb 9, 2024 | 302.35 |
| Feb 8, 2024 | 286.15 |
| Feb 7, 2024 | 291.55 |
| Feb 6, 2024 | 296.95 |
| Feb 5, 2024 | 278.06 |
| Feb 2, 2024 | 283.45 |
| Feb 1, 2024 | 294.25 |
| Jan 31, 2024 | 283.45 |
| Jan 30, 2024 | 305.05 |
| Jan 29, 2024 | 315.85 |
| Jan 26, 2024 | 291.55 |
| Jan 25, 2024 | 310.45 |
| Jan 24, 2024 | 302.35 |
| Jan 23, 2024 | 294.25 |
| Jan 22, 2024 | 275.36 |
| Jan 19, 2024 | 256.46 |
| Jan 18, 2024 | 237.05 |
| Jan 17, 2024 | 245.36 |
| Jan 16, 2024 | 269.96 |
| Jan 12, 2024 | 250.84 |
| Jan 11, 2024 | 251.38 |
| Jan 10, 2024 | 256.38 |
| Jan 9, 2024 | 250.66 |
| Jan 8, 2024 | 245.36 |
| Jan 5, 2024 | 222.09 |
| Jan 4, 2024 | 226.20 |
| Jan 3, 2024 | 223.23 |
| Jan 2, 2024 | 228.87 |
| Dec 29, 2023 | 83.31 |
| Dec 28, 2023 | 89.09 |
| Dec 27, 2023 | 91.19 |
| Dec 26, 2023 | 107.50 |
| Dec 22, 2023 | 99.85 |
| Dec 21, 2023 | 93.58 |
| Dec 20, 2023 | 83.80 |
| Dec 19, 2023 | 71.76 |
| Dec 18, 2023 | 63.38 |
| Dec 15, 2023 | 67.01 |
| Dec 14, 2023 | 70.25 |
| Dec 13, 2023 | 65.21 |
| Dec 12, 2023 | 62.67 |
| Dec 11, 2023 | 63.61 |
| Dec 8, 2023 | 63.99 |
| Dec 7, 2023 | 63.56 |
| Dec 6, 2023 | 60.63 |
| Dec 5, 2023 | 59.84 |
| Dec 4, 2023 | 61.06 |
| Dec 1, 2023 | 62.59 |
| Nov 30, 2023 | 58.23 |
| Nov 29, 2023 | 59.33 |
| Nov 28, 2023 | 59.66 |
| Nov 27, 2023 | 59.05 |
| Nov 24, 2023 | 60.78 |
| Nov 22, 2023 | 59.00 |
| Nov 21, 2023 | 56.44 |
| Nov 20, 2023 | 61.89 |
| Nov 17, 2023 | 60.08 |
| Nov 16, 2023 | 65.61 |
| Nov 15, 2023 | 63.13 |
| Nov 14, 2023 | 66.49 |
| Nov 13, 2023 | 62.44 |
| Nov 10, 2023 | 56.26 |
| Nov 9, 2023 | 55.39 |
| Nov 8, 2023 | 60.39 |
| Nov 7, 2023 | 64.84 |
| Nov 6, 2023 | 66.53 |
| Nov 3, 2023 | 68.50 |
| Nov 2, 2023 | 64.96 |
| Nov 1, 2023 | 60.00 |
| Oct 31, 2023 | 61.05 |
| Oct 30, 2023 | 60.58 |
| Oct 27, 2023 | 57.76 |
| Oct 26, 2023 | 59.42 |
| Oct 25, 2023 | 60.34 |
| Oct 24, 2023 | 60.16 |
| Oct 23, 2023 | 62.71 |
| Oct 20, 2023 | 63.47 |
| Oct 19, 2023 | 65.54 |
| Oct 18, 2023 | 71.04 |
| Oct 17, 2023 | 79.18 |
| Oct 16, 2023 | 82.50 |
| Oct 13, 2023 | 74.88 |
| Oct 12, 2023 | 77.80 |
| Oct 11, 2023 | 66.97 |
| Oct 10, 2023 | 121.84 |
| Oct 9, 2023 | 109.55 |
| Oct 6, 2023 | 112.62 |
| Oct 5, 2023 | 113.65 |
| Oct 4, 2023 | 116.72 |
| Oct 3, 2023 | 112.62 |
| Oct 2, 2023 | 117.74 |
| Sep 29, 2023 | 98.41 |
| Sep 28, 2023 | 101.74 |
| Sep 27, 2023 | 99.24 |
| Sep 26, 2023 | 100.91 |
| Sep 25, 2023 | 103.41 |
| Sep 22, 2023 | 97.57 |
| Sep 21, 2023 | 100.91 |
| Sep 20, 2023 | 106.75 |
| Sep 19, 2023 | 107.58 |
| Sep 18, 2023 | 109.25 |
| Sep 15, 2023 | 99.24 |
| Sep 14, 2023 | 105.91 |
| Sep 13, 2023 | 103.41 |
| Sep 12, 2023 | 106.75 |
| Sep 11, 2023 | 105.91 |
| Sep 8, 2023 | 101.74 |
| Sep 7, 2023 | 104.24 |
| Sep 6, 2023 | 102.58 |
| Sep 5, 2023 | 107.58 |
| Sep 1, 2023 | 104.24 |
| Aug 31, 2023 | 101.74 |
| Aug 30, 2023 | 105.08 |
| Aug 29, 2023 | 105.08 |
| Aug 28, 2023 | 102.58 |
| Aug 25, 2023 | 101.74 |
| Aug 24, 2023 | 97.57 |
| Aug 23, 2023 | 105.08 |
| Aug 22, 2023 | 101.74 |
| Aug 21, 2023 | 104.24 |
| Aug 18, 2023 | 102.58 |
| Aug 17, 2023 | 100.07 |
| Aug 16, 2023 | 98.41 |
| Aug 15, 2023 | 103.41 |
| Aug 14, 2023 | 108.41 |
| Aug 11, 2023 | 113.42 |
| Aug 10, 2023 | 118.42 |
| Aug 9, 2023 | 125.93 |
| Aug 8, 2023 | 138.44 |
| Aug 7, 2023 | 142.61 |
| Aug 4, 2023 | 145.11 |
| Aug 3, 2023 | 148.44 |
| Aug 2, 2023 | 150.11 |
| Aug 1, 2023 | 158.45 |
| Jul 31, 2023 | 164.29 |
| Jul 28, 2023 | 151.78 |
| Jul 27, 2023 | 143.44 |
| Jul 26, 2023 | 150.11 |
| Jul 25, 2023 | 142.61 |
| Jul 24, 2023 | 150.11 |
| Jul 21, 2023 | 150.11 |
| Jul 20, 2023 | 152.61 |
| Jul 19, 2023 | 166.79 |
| Jul 18, 2023 | 163.45 |
| Jul 17, 2023 | 160.12 |
| Jul 14, 2023 | 164.29 |
| Jul 13, 2023 | 180.13 |
| Jul 12, 2023 | 169.29 |
| Jul 11, 2023 | 159.28 |
| Jul 10, 2023 | 158.45 |
| Jul 7, 2023 | 151.78 |
| Jul 6, 2023 | 140.94 |
| Jul 5, 2023 | 148.44 |
| Jul 3, 2023 | 150.11 |
| Jun 30, 2023 | 139.27 |
| Jun 29, 2023 | 150.10 |
| Jun 28, 2023 | 155.30 |
| Jun 27, 2023 | 145.76 |
| Jun 26, 2023 | 138.82 |
| Jun 23, 2023 | 143.16 |
| Jun 22, 2023 | 147.50 |
| Jun 21, 2023 | 151.83 |
| Jun 20, 2023 | 157.04 |
| Jun 16, 2023 | 159.64 |
| Jun 15, 2023 | 168.32 |
| Jun 14, 2023 | 157.91 |
| Jun 13, 2023 | 172.66 |
| Jun 12, 2023 | 164.85 |
| Jun 9, 2023 | 150.10 |
| Jun 8, 2023 | 156.17 |
| Jun 7, 2023 | 156.17 |
| Jun 6, 2023 | 149.23 |
| Jun 5, 2023 | 144.03 |
| Jun 2, 2023 | 148.36 |
| Jun 1, 2023 | 136.22 |
| May 31, 2023 | 142.29 |
| May 30, 2023 | 149.23 |
| May 26, 2023 | 139.69 |
| May 25, 2023 | 139.69 |
| May 24, 2023 | 145.76 |
| May 23, 2023 | 158.77 |
| May 22, 2023 | 157.04 |
| May 19, 2023 | 144.03 |
| May 18, 2023 | 147.50 |
| May 17, 2023 | 146.63 |
| May 16, 2023 | 143.16 |
| May 15, 2023 | 152.70 |
| May 12, 2023 | 157.91 |
| May 11, 2023 | 169.19 |
| May 10, 2023 | 163.98 |
| May 9, 2023 | 150.97 |
| May 8, 2023 | 152.70 |
| May 5, 2023 | 145.76 |
| May 4, 2023 | 137.95 |
| May 3, 2023 | 137.95 |
| May 2, 2023 | 130.14 |
| May 1, 2023 | 113.66 |
| Apr 28, 2023 | 118.86 |
| Apr 27, 2023 | 115.39 |
| Apr 26, 2023 | 111.92 |
| Apr 25, 2023 | 112.79 |
| Apr 24, 2023 | 115.39 |
| Apr 21, 2023 | 124.94 |
| Apr 20, 2023 | 125.80 |
| Apr 19, 2023 | 136.22 |
| Apr 18, 2023 | 140.55 |
| Apr 17, 2023 | 143.16 |
| Apr 14, 2023 | 134.48 |
| Apr 13, 2023 | 137.95 |
| Apr 12, 2023 | 136.22 |
| Apr 11, 2023 | 157.04 |
| Apr 10, 2023 | 157.91 |
| Apr 6, 2023 | 158.77 |
| Apr 5, 2023 | 162.25 |
| Apr 4, 2023 | 171.79 |
| Apr 3, 2023 | 178.73 |
| Mar 31, 2023 | 171.79 |
| Mar 30, 2023 | 163.24 |
| Mar 29, 2023 | 164.91 |
| Mar 28, 2023 | 159.08 |
| Mar 27, 2023 | 173.24 |
| Mar 24, 2023 | 178.23 |
| Mar 23, 2023 | 182.40 |
| Mar 22, 2023 | 180.73 |
| Mar 21, 2023 | 189.06 |
| Mar 20, 2023 | 179.07 |
| Mar 17, 2023 | 184.06 |
| Mar 16, 2023 | 190.73 |
| Mar 15, 2023 | 196.56 |
| Mar 14, 2023 | 191.56 |
| Mar 13, 2023 | 189.06 |
| Mar 10, 2023 | 191.56 |
| Mar 9, 2023 | 189.89 |
| Mar 8, 2023 | 202.39 |
| Mar 7, 2023 | 199.05 |
| Mar 6, 2023 | 220.71 |
| Mar 3, 2023 | 239.03 |
| Mar 2, 2023 | 235.70 |
| Mar 1, 2023 | 235.70 |
| Feb 28, 2023 | 235.70 |
| Feb 27, 2023 | 229.04 |
| Feb 24, 2023 | 228.20 |
| Feb 23, 2023 | 235.70 |
| Feb 22, 2023 | 244.03 |
| Feb 21, 2023 | 245.69 |
| Feb 17, 2023 | 271.51 |
| Feb 16, 2023 | 264.85 |
| Feb 15, 2023 | 297.33 |
| Feb 14, 2023 | 277.34 |
| Feb 13, 2023 | 269.85 |
| Feb 10, 2023 | 263.18 |
| Feb 9, 2023 | 267.35 |
| Feb 8, 2023 | 271.51 |
| Feb 7, 2023 | 284.01 |
| Feb 6, 2023 | 294.00 |
| Feb 3, 2023 | 305.66 |
| Feb 2, 2023 | 311.49 |
| Feb 1, 2023 | 304.83 |
| Jan 31, 2023 | 298.16 |
| Jan 30, 2023 | 281.51 |
| Jan 27, 2023 | 291.50 |
| Jan 26, 2023 | 274.01 |
| Jan 25, 2023 | 275.68 |
| Jan 24, 2023 | 282.34 |
| Jan 23, 2023 | 279.01 |
| Jan 20, 2023 | 263.18 |
| Jan 19, 2023 | 245.69 |
| Jan 18, 2023 | 264.85 |
| Jan 17, 2023 | 257.35 |
| Jan 13, 2023 | 254.86 |
| Jan 12, 2023 | 243.20 |
| Jan 11, 2023 | 227.37 |
| Jan 10, 2023 | 204.05 |
| Jan 9, 2023 | 186.56 |
| Jan 6, 2023 | 180.73 |
| Jan 5, 2023 | 181.56 |
| Jan 4, 2023 | 194.06 |
| Jan 3, 2023 | 191.56 |
| Dec 30, 2022 | 336.11 |
| Dec 29, 2022 | 334.68 |
| Dec 28, 2022 | 318.88 |
| Dec 27, 2022 | 314.57 |
| Dec 23, 2022 | 344.73 |
| Dec 22, 2022 | 340.42 |
| Dec 21, 2022 | 359.09 |
| Dec 20, 2022 | 354.78 |
| Dec 19, 2022 | 366.28 |
| Dec 16, 2022 | 380.64 |
| Dec 15, 2022 | 380.64 |
| Dec 14, 2022 | 399.31 |
| Dec 13, 2022 | 396.44 |
| Dec 12, 2022 | 395.00 |
| Dec 9, 2022 | 382.08 |
| Dec 8, 2022 | 400.75 |
| Dec 7, 2022 | 384.95 |
| Dec 6, 2022 | 403.62 |
| Dec 5, 2022 | 415.11 |
| Dec 2, 2022 | 436.66 |
| Dec 1, 2022 | 432.35 |
| Nov 30, 2022 | 433.79 |
| Nov 29, 2022 | 420.86 |
| Nov 28, 2022 | 425.17 |
| Nov 25, 2022 | 458.20 |
| Nov 23, 2022 | 429.48 |
| Nov 22, 2022 | 433.79 |
| Nov 21, 2022 | 425.17 |
| Nov 18, 2022 | 428.04 |
| Nov 17, 2022 | 448.15 |
| Nov 16, 2022 | 439.53 |
| Nov 15, 2022 | 445.28 |
| Nov 14, 2022 | 433.79 |
| Nov 11, 2022 | 442.40 |
| Nov 10, 2022 | 390.69 |
| Nov 9, 2022 | 347.60 |
| Nov 8, 2022 | 380.64 |
| Nov 7, 2022 | 396.44 |
| Nov 4, 2022 | 406.49 |
| Nov 3, 2022 | 387.82 |
| Nov 2, 2022 | 392.13 |
| Nov 1, 2022 | 402.19 |
| Oct 31, 2022 | 409.37 |
| Oct 28, 2022 | 403.62 |
| Oct 27, 2022 | 373.46 |
| Oct 26, 2022 | 377.77 |
| Oct 25, 2022 | 376.33 |
| Oct 24, 2022 | 351.91 |
| Oct 21, 2022 | 359.09 |
| Oct 20, 2022 | 361.97 |
| Oct 19, 2022 | 360.53 |
| Oct 18, 2022 | 364.84 |
| Oct 17, 2022 | 366.28 |
| Oct 14, 2022 | 343.29 |
| Oct 13, 2022 | 373.46 |
| Oct 12, 2022 | 364.84 |
| Oct 11, 2022 | 364.84 |
| Oct 10, 2022 | 347.60 |
| Oct 7, 2022 | 363.40 |
| Oct 6, 2022 | 397.88 |
| Oct 5, 2022 | 410.80 |
| Oct 4, 2022 | 429.48 |
| Oct 3, 2022 | 419.42 |
| Sep 30, 2022 | 412.24 |
| Sep 29, 2022 | 693.02 |
| Sep 28, 2022 | 722.30 |
| Sep 27, 2022 | 717.42 |
| Sep 26, 2022 | 714.98 |
| Sep 23, 2022 | 722.30 |
| Sep 22, 2022 | 768.66 |
| Sep 21, 2022 | 749.14 |
| Sep 20, 2022 | 763.78 |
| Sep 19, 2022 | 761.34 |
| Sep 16, 2022 | 749.14 |
| Sep 15, 2022 | 766.22 |
| Sep 14, 2022 | 744.26 |
| Sep 13, 2022 | 739.38 |
| Sep 12, 2022 | 790.62 |
| Sep 9, 2022 | 780.86 |
| Sep 8, 2022 | 761.34 |
| Sep 7, 2022 | 780.86 |
| Sep 6, 2022 | 790.62 |
| Sep 2, 2022 | 815.03 |
| Sep 1, 2022 | 829.67 |
| Aug 31, 2022 | 856.51 |
| Aug 30, 2022 | 876.03 |
| Aug 29, 2022 | 900.43 |
| Aug 26, 2022 | 922.39 |
| Aug 25, 2022 | 990.72 |
| Aug 24, 2022 | 927.27 |
| Aug 23, 2022 | 912.63 |
| Aug 22, 2022 | 900.43 |
| Aug 19, 2022 | 951.68 |
| Aug 18, 2022 | 1,020.00 |
| Aug 17, 2022 | 1,024.88 |
| Aug 16, 2022 | 1,090.77 |
| Aug 15, 2022 | 1,110.29 |
| Aug 12, 2022 | 1,095.65 |
| Aug 11, 2022 | 1,081.01 |
| Aug 10, 2022 | 1,127.37 |
| Aug 9, 2022 | 1,081.01 |
| Aug 8, 2022 | 1,110.29 |
| Aug 5, 2022 | 1,102.97 |
| Aug 4, 2022 | 1,105.41 |
| Aug 3, 2022 | 1,081.01 |
| Aug 2, 2022 | 1,034.64 |
| Aug 1, 2022 | 983.40 |
| Jul 29, 2022 | 959.00 |
| Jul 28, 2022 | 954.12 |
| Jul 27, 2022 | 917.51 |
| Jul 26, 2022 | 883.35 |
| Jul 25, 2022 | 895.55 |
| Jul 22, 2022 | 919.95 |
| Jul 21, 2022 | 988.28 |
| Jul 20, 2022 | 946.80 |
| Jul 19, 2022 | 897.99 |
| Jul 18, 2022 | 871.15 |
| Jul 15, 2022 | 866.27 |
| Jul 14, 2022 | 868.71 |
| Jul 13, 2022 | 885.79 |
| Jul 12, 2022 | 854.07 |
| Jul 11, 2022 | 839.43 |
| Jul 8, 2022 | 895.55 |
| Jul 7, 2022 | 890.67 |
| Jul 6, 2022 | 836.99 |
| Jul 5, 2022 | 836.99 |
| Jul 1, 2022 | 783.30 |
| Jun 30, 2022 | 785.74 |
| Jun 29, 2022 | 1,006.15 |
| Jun 28, 2022 | 1,115.44 |
| Jun 27, 2022 | 1,170.09 |
| Jun 24, 2022 | 1,237.59 |
| Jun 23, 2022 | 1,272.95 |
| Jun 22, 2022 | 1,192.59 |
| Jun 21, 2022 | 1,150.80 |
| Jun 17, 2022 | 1,176.52 |
| Jun 16, 2022 | 1,144.37 |
| Jun 15, 2022 | 1,166.87 |
| Jun 14, 2022 | 1,115.44 |
| Jun 13, 2022 | 1,089.73 |
| Jun 10, 2022 | 1,134.73 |
| Jun 9, 2022 | 1,141.16 |
| Jun 8, 2022 | 1,192.59 |
| Jun 7, 2022 | 1,189.38 |
| Jun 6, 2022 | 1,176.52 |
| Jun 3, 2022 | 1,199.02 |
| Jun 2, 2022 | 1,199.02 |
| Jun 1, 2022 | 1,121.87 |
| May 31, 2022 | 1,166.87 |
| May 27, 2022 | 1,150.80 |
| May 26, 2022 | 1,073.65 |
| May 25, 2022 | 986.86 |
| May 24, 2022 | 964.36 |
| May 23, 2022 | 1,006.15 |
| May 20, 2022 | 1,015.79 |
| May 19, 2022 | 1,035.08 |
| May 18, 2022 | 983.65 |
| May 17, 2022 | 1,031.86 |
| May 16, 2022 | 980.43 |
| May 13, 2022 | 1,047.94 |
| May 12, 2022 | 916.14 |
| May 11, 2022 | 909.71 |
| May 10, 2022 | 945.07 |
| May 9, 2022 | 906.50 |
| May 6, 2022 | 1,006.15 |
| May 5, 2022 | 1,057.58 |
| May 4, 2022 | 1,115.44 |
| May 3, 2022 | 1,070.44 |
| May 2, 2022 | 1,060.79 |
| Apr 29, 2022 | 1,031.86 |
| Apr 28, 2022 | 1,076.87 |
| Apr 27, 2022 | 1,064.01 |
| Apr 26, 2022 | 1,060.79 |
| Apr 25, 2022 | 1,144.37 |
| Apr 22, 2022 | 1,086.51 |
| Apr 21, 2022 | 1,073.65 |
| Apr 20, 2022 | 1,141.16 |
| Apr 19, 2022 | 1,202.23 |
| Apr 18, 2022 | 1,150.80 |
| Apr 14, 2022 | 1,215.09 |
| Apr 13, 2022 | 1,244.02 |
| Apr 12, 2022 | 1,224.74 |
| Apr 11, 2022 | 1,234.38 |
| Apr 8, 2022 | 1,253.67 |
| Apr 7, 2022 | 1,369.39 |
| Apr 6, 2022 | 1,353.32 |
| Apr 5, 2022 | 1,452.97 |
| Apr 4, 2022 | 1,446.54 |
| Apr 1, 2022 | 1,407.96 |
| Mar 31, 2022 | 1,424.04 |
| Mar 30, 2022 | 3,866.26 |
| Mar 29, 2022 | 3,986.81 |
| Mar 28, 2022 | 3,780.15 |
| Mar 25, 2022 | 3,762.93 |
| Mar 24, 2022 | 3,909.31 |
| Mar 23, 2022 | 3,771.54 |
| Mar 22, 2022 | 3,866.26 |
| Mar 21, 2022 | 3,728.49 |
| Mar 18, 2022 | 3,797.37 |
| Mar 17, 2022 | 3,633.77 |
| Mar 16, 2022 | 3,384.05 |
| Mar 15, 2022 | 3,134.34 |
| Mar 14, 2022 | 3,048.23 |
| Mar 11, 2022 | 3,358.22 |
| Mar 10, 2022 | 3,564.88 |
| Mar 9, 2022 | 3,625.16 |
| Mar 8, 2022 | 3,435.72 |
| Mar 7, 2022 | 3,220.45 |
| Mar 4, 2022 | 3,246.28 |
| Mar 3, 2022 | 3,418.50 |
| Mar 2, 2022 | 3,719.88 |
| Mar 1, 2022 | 3,599.32 |
| Feb 28, 2022 | 3,719.88 |
| Feb 25, 2022 | 3,616.55 |
| Feb 24, 2022 | 3,633.77 |
| Feb 23, 2022 | 3,065.45 |
| Feb 22, 2022 | 3,297.95 |
| Feb 18, 2022 | 3,409.89 |
| Feb 17, 2022 | 3,504.61 |
| Feb 16, 2022 | 3,633.77 |
| Feb 15, 2022 | 3,633.77 |
| Feb 14, 2022 | 3,435.72 |
| Feb 11, 2022 | 3,461.55 |
| Feb 10, 2022 | 3,547.66 |
| Feb 9, 2022 | 3,676.82 |
| Feb 8, 2022 | 3,513.22 |
| Feb 7, 2022 | 3,444.33 |
| Feb 4, 2022 | 3,556.27 |
| Feb 3, 2022 | 3,427.11 |
| Feb 2, 2022 | 3,607.94 |
| Feb 1, 2022 | 3,926.54 |
| Jan 31, 2022 | 3,831.82 |
| Jan 28, 2022 | 3,487.38 |
| Jan 27, 2022 | 3,272.11 |
| Jan 26, 2022 | 3,444.33 |
| Jan 25, 2022 | 3,539.05 |
| Jan 24, 2022 | 3,650.99 |
| Jan 21, 2022 | 3,582.10 |
| Jan 20, 2022 | 3,797.37 |
| Jan 19, 2022 | 4,124.58 |
| Jan 18, 2022 | 4,227.91 |
| Jan 14, 2022 | 4,537.90 |
| Jan 13, 2022 | 4,563.74 |
| Jan 12, 2022 | 4,692.90 |
| Jan 11, 2022 | 4,787.62 |
| Jan 10, 2022 | 4,598.18 |
| Jan 7, 2022 | 5,011.50 |
| Jan 6, 2022 | 5,020.11 |
| Jan 5, 2022 | 5,097.61 |
| Jan 4, 2022 | 5,261.21 |
| Jan 3, 2022 | 5,407.60 |
| Dec 31, 2021 | 5,338.71 |