Hyliion Holdings (HYLN) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Hyliion Holdings | 739.10 Mn | 739.10 Mn | 210,000.00 | -12.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -12.51 |
| May 20, 2026 | -12.23 |
| May 19, 2026 | -12.30 |
| May 18, 2026 | -12.54 |
| May 15, 2026 | -14.05 |
| May 14, 2026 | -11.04 |
| May 13, 2026 | -10.80 |
| May 12, 2026 | -8.06 |
| May 11, 2026 | -8.30 |
| May 8, 2026 | -7.40 |
| May 7, 2026 | -7.43 |
| May 6, 2026 | -7.19 |
| May 5, 2026 | -6.95 |
| May 4, 2026 | -6.35 |
| May 1, 2026 | -6.14 |
| Apr 30, 2026 | -5.75 |
| Apr 29, 2026 | -5.38 |
| Apr 28, 2026 | -5.45 |
| Apr 27, 2026 | -5.54 |
| Apr 24, 2026 | -5.78 |
| Apr 23, 2026 | -5.69 |
| Apr 22, 2026 | -5.78 |
| Apr 21, 2026 | -5.69 |
| Apr 20, 2026 | -5.90 |
| Apr 17, 2026 | -6.02 |
| Apr 16, 2026 | -5.78 |
| Apr 15, 2026 | -5.84 |
| Apr 14, 2026 | -5.72 |
| Apr 13, 2026 | -5.54 |
| Apr 10, 2026 | -5.54 |
| Apr 9, 2026 | -5.45 |
| Apr 8, 2026 | -5.35 |
| Apr 7, 2026 | -5.11 |
| Apr 6, 2026 | -5.11 |
| Apr 2, 2026 | -5.17 |
| Apr 1, 2026 | -5.26 |
| Mar 31, 2026 | -5.29 |
| Mar 30, 2026 | -4.44 |
| Mar 27, 2026 | -4.82 |
| Mar 26, 2026 | -4.76 |
| Mar 25, 2026 | -5.06 |
| Mar 24, 2026 | -4.90 |
| Mar 23, 2026 | -5.08 |
| Mar 20, 2026 | -4.74 |
| Mar 19, 2026 | -5.08 |
| Mar 18, 2026 | -5.11 |
| Mar 17, 2026 | -5.16 |
| Mar 16, 2026 | -5.30 |
| Mar 13, 2026 | -5.38 |
| Mar 12, 2026 | -5.57 |
| Mar 11, 2026 | -5.54 |
| Mar 10, 2026 | -5.38 |
| Mar 9, 2026 | -5.27 |
| Mar 6, 2026 | -5.35 |
| Mar 5, 2026 | -5.38 |
| Mar 4, 2026 | -5.43 |
| Mar 3, 2026 | -5.41 |
| Mar 2, 2026 | -5.97 |
| Feb 27, 2026 | -5.49 |
| Feb 26, 2026 | -5.75 |
| Feb 25, 2026 | -5.14 |
| Feb 24, 2026 | -5.33 |
| Feb 23, 2026 | -5.22 |
| Feb 20, 2026 | -5.38 |
| Feb 19, 2026 | -5.51 |
| Feb 18, 2026 | -5.57 |
| Feb 17, 2026 | -5.49 |
| Feb 13, 2026 | -5.46 |
| Feb 12, 2026 | -5.33 |
| Feb 11, 2026 | -5.49 |
| Feb 10, 2026 | -5.62 |
| Feb 9, 2026 | -5.73 |
| Feb 6, 2026 | -5.38 |
| Feb 5, 2026 | -5.00 |
| Feb 4, 2026 | -5.54 |
| Feb 3, 2026 | -5.75 |
| Feb 2, 2026 | -5.62 |
| Jan 30, 2026 | -5.49 |
| Jan 29, 2026 | -5.70 |
| Jan 28, 2026 | -5.62 |
| Jan 27, 2026 | -5.81 |
| Jan 26, 2026 | -5.62 |
| Jan 23, 2026 | -5.86 |
| Jan 22, 2026 | -6.07 |
| Jan 21, 2026 | -5.78 |
| Jan 20, 2026 | -5.54 |
| Jan 16, 2026 | -5.97 |
| Jan 15, 2026 | -5.97 |
| Jan 14, 2026 | -5.62 |
| Jan 13, 2026 | -5.57 |
| Jan 12, 2026 | -5.30 |
| Jan 9, 2026 | -5.19 |
| Jan 8, 2026 | -5.30 |
| Jan 7, 2026 | -5.19 |
| Jan 6, 2026 | -5.19 |
| Jan 5, 2026 | -5.14 |
| Jan 2, 2026 | -4.87 |
| Dec 31, 2025 | -4.92 |
| Dec 30, 2025 | -4.93 |
| Dec 29, 2025 | -5.00 |
| Dec 26, 2025 | -5.19 |
| Dec 24, 2025 | -5.13 |
| Dec 23, 2025 | -5.16 |
| Dec 22, 2025 | -5.00 |
| Dec 19, 2025 | -4.82 |
| Dec 18, 2025 | -4.72 |
| Dec 17, 2025 | -4.56 |
| Dec 16, 2025 | -4.72 |
| Dec 15, 2025 | -4.77 |
| Dec 12, 2025 | -5.03 |
| Dec 11, 2025 | -5.21 |
| Dec 10, 2025 | -5.03 |
| Dec 9, 2025 | -4.98 |
| Dec 8, 2025 | -4.82 |
| Dec 5, 2025 | -4.98 |
| Dec 4, 2025 | -5.13 |
| Dec 3, 2025 | -4.90 |
| Dec 2, 2025 | -4.69 |
| Dec 1, 2025 | -4.77 |
| Nov 28, 2025 | -4.87 |
| Nov 26, 2025 | -4.80 |
| Nov 25, 2025 | -4.77 |
| Nov 24, 2025 | -4.61 |
| Nov 21, 2025 | -4.41 |
| Nov 20, 2025 | -4.10 |
| Nov 19, 2025 | -4.30 |
| Nov 18, 2025 | -4.36 |
| Nov 17, 2025 | -4.25 |
| Nov 14, 2025 | -4.41 |
| Nov 13, 2025 | -4.36 |
| Nov 12, 2025 | -4.93 |
| Nov 11, 2025 | -5.65 |
| Nov 10, 2025 | -5.34 |
| Nov 7, 2025 | -5.50 |
| Nov 6, 2025 | -5.39 |
| Nov 5, 2025 | -5.65 |
| Nov 4, 2025 | -5.42 |
| Nov 3, 2025 | -5.70 |
| Oct 31, 2025 | -6.14 |
| Oct 30, 2025 | -5.96 |
| Oct 29, 2025 | -5.89 |
| Oct 28, 2025 | -5.50 |
| Oct 27, 2025 | -5.76 |
| Oct 24, 2025 | -5.91 |
| Oct 23, 2025 | -5.63 |
| Oct 22, 2025 | -5.24 |
| Oct 21, 2025 | -5.57 |
| Oct 20, 2025 | -5.52 |
| Oct 17, 2025 | -5.37 |
| Oct 16, 2025 | -5.89 |
| Oct 15, 2025 | -6.48 |
| Oct 14, 2025 | -6.22 |
| Oct 13, 2025 | -6.17 |
| Oct 10, 2025 | -5.86 |
| Oct 9, 2025 | -6.01 |
| Oct 8, 2025 | -6.51 |
| Oct 7, 2025 | -6.07 |
| Oct 6, 2025 | -5.37 |
| Oct 3, 2025 | -5.47 |
| Oct 2, 2025 | -5.24 |
| Oct 1, 2025 | -5.31 |
| Sep 30, 2025 | -5.11 |
| Sep 29, 2025 | -5.30 |
| Sep 26, 2025 | -5.46 |
| Sep 25, 2025 | -5.72 |
| Sep 24, 2025 | -5.88 |
| Sep 23, 2025 | -5.61 |
| Sep 22, 2025 | -5.48 |
| Sep 19, 2025 | -5.19 |
| Sep 18, 2025 | -5.22 |
| Sep 17, 2025 | -4.64 |
| Sep 16, 2025 | -4.78 |
| Sep 15, 2025 | -4.57 |
| Sep 12, 2025 | -4.25 |
| Sep 11, 2025 | -4.28 |
| Sep 10, 2025 | -4.30 |
| Sep 9, 2025 | -4.22 |
| Sep 8, 2025 | -4.33 |
| Sep 5, 2025 | -4.62 |
| Sep 4, 2025 | -4.30 |
| Sep 3, 2025 | -4.17 |
| Sep 2, 2025 | -4.22 |
| Aug 29, 2025 | -4.41 |
| Aug 28, 2025 | -4.51 |
| Aug 27, 2025 | -4.43 |
| Aug 26, 2025 | -4.80 |
| Aug 25, 2025 | -4.62 |
| Aug 22, 2025 | -4.62 |
| Aug 21, 2025 | -4.15 |
| Aug 20, 2025 | -4.01 |
| Aug 19, 2025 | -4.12 |
| Aug 18, 2025 | -4.33 |
| Aug 15, 2025 | -4.33 |
| Aug 14, 2025 | -4.43 |
| Aug 13, 2025 | -4.36 |
| Aug 12, 2025 | -4.43 |
| Aug 11, 2025 | -4.12 |
| Aug 8, 2025 | -4.01 |
| Aug 7, 2025 | -3.91 |
| Aug 6, 2025 | -3.96 |
| Aug 5, 2025 | -4.01 |
| Aug 4, 2025 | -3.91 |
| Aug 1, 2025 | -3.67 |
| Jul 31, 2025 | -3.94 |
| Jul 30, 2025 | -4.07 |
| Jul 29, 2025 | -4.04 |
| Jul 28, 2025 | -4.28 |
| Jul 25, 2025 | -4.46 |
| Jul 24, 2025 | -4.59 |
| Jul 23, 2025 | -4.75 |
| Jul 22, 2025 | -4.36 |
| Jul 21, 2025 | -4.15 |
| Jul 18, 2025 | -4.36 |
| Jul 17, 2025 | -4.15 |
| Jul 16, 2025 | -3.99 |
| Jul 15, 2025 | -3.80 |
| Jul 14, 2025 | -3.80 |
| Jul 11, 2025 | -3.83 |
| Jul 10, 2025 | -3.75 |
| Jul 9, 2025 | -3.96 |
| Jul 8, 2025 | -3.75 |
| Jul 7, 2025 | -3.57 |
| Jul 3, 2025 | -3.78 |
| Jul 2, 2025 | -3.67 |
| Jul 1, 2025 | -3.59 |
| Jun 30, 2025 | -3.46 |
| Jun 27, 2025 | -3.62 |
| Jun 26, 2025 | -3.67 |
| Jun 25, 2025 | -3.59 |
| Jun 24, 2025 | -3.73 |
| Jun 23, 2025 | -3.78 |
| Jun 20, 2025 | -3.59 |
| Jun 18, 2025 | -3.86 |
| Jun 17, 2025 | -3.81 |
| Jun 16, 2025 | -4.18 |
| Jun 13, 2025 | -3.89 |
| Jun 12, 2025 | -4.05 |
| Jun 11, 2025 | -4.26 |
| Jun 10, 2025 | -4.24 |
| Jun 9, 2025 | -4.32 |
| Jun 6, 2025 | -4.21 |
| Jun 5, 2025 | -4.02 |
| Jun 4, 2025 | -4.16 |
| Jun 3, 2025 | -4.08 |
| Jun 2, 2025 | -3.83 |
| May 30, 2025 | -4.13 |
| May 29, 2025 | -4.32 |
| May 28, 2025 | -4.58 |
| May 27, 2025 | -3.06 |
| May 23, 2025 | -3.22 |
| May 22, 2025 | -3.06 |
| May 21, 2025 | -3.30 |
| May 20, 2025 | -3.38 |
| May 19, 2025 | -3.59 |
| May 16, 2025 | -3.70 |
| May 15, 2025 | -3.89 |
| May 14, 2025 | -4.21 |
| May 13, 2025 | -5.12 |
| May 12, 2025 | -4.80 |
| May 9, 2025 | -4.37 |
| May 8, 2025 | -4.48 |
| May 7, 2025 | -4.34 |
| May 6, 2025 | -4.16 |
| May 5, 2025 | -4.24 |
| May 2, 2025 | -4.34 |
| May 1, 2025 | -4.05 |
| Apr 30, 2025 | -4.05 |
| Apr 29, 2025 | -4.32 |
| Apr 28, 2025 | -4.26 |
| Apr 25, 2025 | -4.32 |
| Apr 24, 2025 | -4.26 |
| Apr 23, 2025 | -4.21 |
| Apr 22, 2025 | -4.08 |
| Apr 21, 2025 | -3.75 |
| Apr 17, 2025 | -3.70 |
| Apr 16, 2025 | -3.59 |
| Apr 15, 2025 | -3.89 |
| Apr 14, 2025 | -3.49 |
| Apr 11, 2025 | -3.46 |
| Apr 10, 2025 | -3.38 |
| Apr 9, 2025 | -3.51 |
| Apr 8, 2025 | -3.22 |
| Apr 7, 2025 | -3.46 |
| Apr 4, 2025 | -3.46 |
| Apr 3, 2025 | -3.51 |
| Apr 2, 2025 | -3.81 |
| Apr 1, 2025 | -3.73 |
| Mar 31, 2025 | -3.75 |
| Mar 28, 2025 | -3.84 |
| Mar 27, 2025 | -4.13 |
| Mar 26, 2025 | -4.22 |
| Mar 25, 2025 | -4.38 |
| Mar 24, 2025 | -4.49 |
| Mar 21, 2025 | -4.35 |
| Mar 20, 2025 | -4.46 |
| Mar 19, 2025 | -4.52 |
| Mar 18, 2025 | -4.35 |
| Mar 17, 2025 | -4.57 |
| Mar 14, 2025 | -4.33 |
| Mar 13, 2025 | -4.22 |
| Mar 12, 2025 | -4.35 |
| Mar 11, 2025 | -4.30 |
| Mar 10, 2025 | -3.86 |
| Mar 7, 2025 | -4.03 |
| Mar 6, 2025 | -3.92 |
| Mar 5, 2025 | -4.13 |
| Mar 4, 2025 | -4.08 |
| Mar 3, 2025 | -4.08 |
| Feb 28, 2025 | -4.60 |
| Feb 27, 2025 | -4.38 |
| Feb 26, 2025 | -5.06 |
| Feb 25, 2025 | -5.01 |
| Feb 24, 2025 | -5.06 |
| Feb 21, 2025 | -5.17 |
| Feb 20, 2025 | -5.47 |
| Feb 19, 2025 | -5.69 |
| Feb 18, 2025 | -5.69 |
| Feb 14, 2025 | -5.77 |
| Feb 13, 2025 | -5.82 |
| Feb 12, 2025 | -5.41 |
| Feb 11, 2025 | -5.50 |
| Feb 10, 2025 | -5.60 |
| Feb 7, 2025 | -5.47 |
| Feb 6, 2025 | -5.74 |
| Feb 5, 2025 | -6.18 |
| Feb 4, 2025 | -6.18 |
| Feb 3, 2025 | -6.04 |
| Jan 31, 2025 | -6.39 |
| Jan 30, 2025 | -6.58 |
| Jan 29, 2025 | -6.26 |
| Jan 28, 2025 | -6.45 |
| Jan 27, 2025 | -6.34 |
| Jan 24, 2025 | -6.77 |
| Jan 23, 2025 | -6.66 |
| Jan 22, 2025 | -6.58 |
| Jan 21, 2025 | -6.61 |
| Jan 17, 2025 | -6.45 |
| Jan 16, 2025 | -6.34 |
| Jan 15, 2025 | -6.50 |
| Jan 14, 2025 | -6.37 |
| Jan 13, 2025 | -5.90 |
| Jan 10, 2025 | -6.07 |
| Jan 8, 2025 | -6.50 |
| Jan 7, 2025 | -7.05 |
| Jan 6, 2025 | -7.07 |
| Jan 3, 2025 | -7.26 |
| Jan 2, 2025 | -6.96 |
| Dec 31, 2024 | -7.10 |
| Dec 30, 2024 | -5.91 |
| Dec 27, 2024 | -5.97 |
| Dec 26, 2024 | -6.00 |
| Dec 24, 2024 | -6.06 |
| Dec 23, 2024 | -5.78 |
| Dec 20, 2024 | -6.00 |
| Dec 19, 2024 | -5.56 |
| Dec 18, 2024 | -5.82 |
| Dec 17, 2024 | -6.06 |
| Dec 16, 2024 | -6.44 |
| Dec 13, 2024 | -6.59 |
| Dec 12, 2024 | -6.61 |
| Dec 11, 2024 | -6.63 |
| Dec 10, 2024 | -7.12 |
| Dec 9, 2024 | -7.20 |
| Dec 6, 2024 | -7.09 |
| Dec 5, 2024 | -7.14 |
| Dec 4, 2024 | -7.23 |
| Dec 3, 2024 | -7.20 |
| Dec 2, 2024 | -7.36 |
| Nov 29, 2024 | -8.10 |
| Nov 27, 2024 | -8.15 |
| Nov 26, 2024 | -8.13 |
| Nov 25, 2024 | -8.39 |
| Nov 22, 2024 | -8.43 |
| Nov 21, 2024 | -8.15 |
| Nov 20, 2024 | -6.39 |
| Nov 19, 2024 | -6.83 |
| Nov 18, 2024 | -6.15 |
| Nov 15, 2024 | -5.58 |
| Nov 14, 2024 | -5.73 |
| Nov 13, 2024 | -5.93 |
| Nov 12, 2024 | -6.33 |
| Nov 11, 2024 | -6.19 |
| Nov 8, 2024 | -6.19 |
| Nov 7, 2024 | -5.67 |
| Nov 6, 2024 | -5.67 |
| Nov 5, 2024 | -5.25 |
| Nov 4, 2024 | -5.03 |
| Nov 1, 2024 | -5.25 |
| Oct 31, 2024 | -5.25 |
| Oct 30, 2024 | -5.31 |
| Oct 29, 2024 | -5.56 |
| Oct 28, 2024 | -5.62 |
| Oct 25, 2024 | -5.27 |
| Oct 24, 2024 | -5.38 |
| Oct 23, 2024 | -5.29 |
| Oct 22, 2024 | -5.80 |
| Oct 21, 2024 | -5.51 |
| Oct 18, 2024 | -5.58 |
| Oct 17, 2024 | -5.38 |
| Oct 16, 2024 | -5.62 |
| Oct 15, 2024 | -5.47 |
| Oct 14, 2024 | -5.25 |
| Oct 11, 2024 | -5.34 |
| Oct 10, 2024 | -5.10 |
| Oct 9, 2024 | -5.34 |
| Oct 8, 2024 | -5.25 |
| Oct 7, 2024 | -5.38 |
| Oct 4, 2024 | -5.36 |
| Oct 3, 2024 | -5.42 |
| Oct 2, 2024 | -5.34 |
| Oct 1, 2024 | -4.99 |
| Sep 30, 2024 | -5.45 |
| Sep 27, 2024 | -4.47 |
| Sep 26, 2024 | -4.14 |
| Sep 25, 2024 | -4.05 |
| Sep 24, 2024 | -4.14 |
| Sep 23, 2024 | -4.03 |
| Sep 20, 2024 | -3.60 |
| Sep 19, 2024 | -3.77 |
| Sep 18, 2024 | -3.69 |
| Sep 17, 2024 | -3.77 |
| Sep 16, 2024 | -3.77 |
| Sep 13, 2024 | -3.67 |
| Sep 12, 2024 | -3.39 |
| Sep 11, 2024 | -3.27 |
| Sep 10, 2024 | -3.09 |
| Sep 9, 2024 | -2.90 |
| Sep 6, 2024 | -2.85 |
| Sep 5, 2024 | -2.93 |
| Sep 4, 2024 | -3.02 |
| Sep 3, 2024 | -3.04 |
| Aug 30, 2024 | -3.27 |
| Aug 29, 2024 | -3.37 |
| Aug 28, 2024 | -3.28 |
| Aug 27, 2024 | -3.39 |
| Aug 26, 2024 | -3.51 |
| Aug 23, 2024 | -3.55 |
| Aug 22, 2024 | -3.41 |
| Aug 21, 2024 | -3.53 |
| Aug 20, 2024 | -3.48 |
| Aug 19, 2024 | -3.58 |
| Aug 16, 2024 | -3.49 |
| Aug 15, 2024 | -3.49 |
| Aug 14, 2024 | -3.21 |
| Aug 13, 2024 | -3.49 |
| Aug 12, 2024 | -3.48 |
| Aug 9, 2024 | -3.60 |
| Aug 8, 2024 | -3.44 |
| Aug 7, 2024 | -2.83 |
| Aug 6, 2024 | -2.99 |
| Aug 5, 2024 | -2.97 |
| Aug 2, 2024 | -3.13 |
| Aug 1, 2024 | -3.49 |
| Jul 31, 2024 | -3.88 |
| Jul 30, 2024 | -3.84 |
| Jul 29, 2024 | -3.95 |
| Jul 26, 2024 | -4.16 |
| Jul 25, 2024 | -3.96 |
| Jul 24, 2024 | -3.83 |
| Jul 23, 2024 | -4.12 |
| Jul 22, 2024 | -3.93 |
| Jul 19, 2024 | -3.88 |
| Jul 18, 2024 | -3.88 |
| Jul 17, 2024 | -4.35 |
| Jul 16, 2024 | -4.21 |
| Jul 15, 2024 | -4.14 |
| Jul 12, 2024 | -3.53 |
| Jul 11, 2024 | -3.39 |
| Jul 10, 2024 | -3.06 |
| Jul 9, 2024 | -2.95 |
| Jul 8, 2024 | -2.93 |
| Jul 5, 2024 | -2.79 |
| Jul 3, 2024 | -2.88 |
| Jul 2, 2024 | -2.76 |
| Jul 1, 2024 | -2.65 |
| Jun 28, 2024 | -2.33 |
| Jun 27, 2024 | -2.42 |
| Jun 26, 2024 | -2.33 |
| Jun 25, 2024 | -2.32 |
| Jun 24, 2024 | -2.30 |
| Jun 21, 2024 | -2.22 |
| Jun 20, 2024 | -2.17 |
| Jun 18, 2024 | -2.22 |
| Jun 17, 2024 | -2.14 |
| Jun 14, 2024 | -2.09 |
| Jun 13, 2024 | -2.13 |
| Jun 12, 2024 | -2.16 |
| Jun 11, 2024 | -2.06 |
| Jun 10, 2024 | -1.96 |
| Jun 7, 2024 | -1.99 |
| Jun 6, 2024 | -2.07 |
| Jun 5, 2024 | -2.14 |
| Jun 4, 2024 | -2.10 |
| Jun 3, 2024 | -2.16 |
| May 31, 2024 | -2.13 |
| May 30, 2024 | -2.13 |
| May 29, 2024 | -2.07 |
| May 28, 2024 | -2.10 |
| May 24, 2024 | -2.17 |
| May 23, 2024 | -2.11 |
| May 22, 2024 | -2.20 |
| May 21, 2024 | -2.13 |
| May 20, 2024 | -2.16 |
| May 17, 2024 | -2.29 |
| May 16, 2024 | -2.33 |
| May 15, 2024 | -2.27 |
| May 14, 2024 | -2.29 |
| May 13, 2024 | -2.11 |
| May 10, 2024 | -2.09 |
| May 9, 2024 | -2.14 |
| May 8, 2024 | -2.06 |
| May 7, 2024 | -2.13 |
| May 6, 2024 | -2.27 |
| May 3, 2024 | -2.32 |
| May 2, 2024 | -2.40 |
| May 1, 2024 | -2.24 |
| Apr 30, 2024 | -1.86 |
| Apr 29, 2024 | -1.91 |
| Apr 26, 2024 | -1.81 |
| Apr 25, 2024 | -1.75 |
| Apr 24, 2024 | -1.77 |
| Apr 23, 2024 | -1.83 |
| Apr 22, 2024 | -1.88 |
| Apr 19, 2024 | -1.86 |
| Apr 18, 2024 | -1.90 |
| Apr 17, 2024 | -1.96 |
| Apr 16, 2024 | -1.91 |
| Apr 15, 2024 | -1.90 |
| Apr 12, 2024 | -2.04 |
| Apr 11, 2024 | -2.16 |
| Apr 10, 2024 | -2.16 |
| Apr 9, 2024 | -2.10 |
| Apr 8, 2024 | -2.16 |
| Apr 5, 2024 | -2.27 |
| Apr 4, 2024 | -2.26 |
| Apr 3, 2024 | -2.45 |
| Apr 2, 2024 | -2.53 |
| Apr 1, 2024 | -2.73 |
| Mar 28, 2024 | -2.32 |
| Mar 27, 2024 | -2.22 |
| Mar 26, 2024 | -1.95 |
| Mar 25, 2024 | -1.95 |
| Mar 22, 2024 | -1.97 |
| Mar 21, 2024 | -2.06 |
| Mar 20, 2024 | -2.07 |
| Mar 19, 2024 | -1.91 |
| Mar 18, 2024 | -1.98 |
| Mar 15, 2024 | -2.14 |
| Mar 14, 2024 | -2.17 |
| Mar 13, 2024 | -2.28 |
| Mar 12, 2024 | -2.25 |
| Mar 11, 2024 | -2.30 |
| Mar 8, 2024 | -2.43 |
| Mar 7, 2024 | -2.35 |
| Mar 6, 2024 | -2.47 |
| Mar 5, 2024 | -2.34 |
| Mar 4, 2024 | -2.31 |
| Mar 1, 2024 | -2.46 |
| Feb 29, 2024 | -2.40 |
| Feb 28, 2024 | -2.22 |
| Feb 27, 2024 | -2.07 |
| Feb 26, 2024 | -1.91 |
| Feb 23, 2024 | -1.80 |
| Feb 22, 2024 | -1.66 |
| Feb 21, 2024 | -1.81 |
| Feb 20, 2024 | -1.86 |
| Feb 16, 2024 | -2.05 |
| Feb 15, 2024 | -2.03 |
| Feb 14, 2024 | -1.86 |
| Feb 13, 2024 | -1.47 |
| Feb 12, 2024 | -1.58 |
| Feb 9, 2024 | -1.48 |
| Feb 8, 2024 | -1.40 |
| Feb 7, 2024 | -1.43 |
| Feb 6, 2024 | -1.45 |
| Feb 5, 2024 | -1.36 |
| Feb 2, 2024 | -1.39 |
| Feb 1, 2024 | -1.44 |
| Jan 31, 2024 | -1.39 |
| Jan 30, 2024 | -1.49 |
| Jan 29, 2024 | -1.55 |
| Jan 26, 2024 | -1.43 |
| Jan 25, 2024 | -1.52 |
| Jan 24, 2024 | -1.48 |
| Jan 23, 2024 | -1.44 |
| Jan 22, 2024 | -1.35 |
| Jan 19, 2024 | -1.25 |
| Jan 18, 2024 | -1.16 |
| Jan 17, 2024 | -1.20 |
| Jan 16, 2024 | -1.32 |
| Jan 12, 2024 | -1.23 |
| Jan 11, 2024 | -1.23 |
| Jan 10, 2024 | -1.25 |
| Jan 9, 2024 | -1.23 |
| Jan 8, 2024 | -1.20 |
| Jan 5, 2024 | -1.09 |
| Jan 4, 2024 | -1.11 |
| Jan 3, 2024 | -1.09 |
| Jan 2, 2024 | -1.12 |
| Dec 29, 2023 | -1.08 |
| Dec 28, 2023 | -1.15 |
| Dec 27, 2023 | -1.18 |
| Dec 26, 2023 | -1.39 |
| Dec 22, 2023 | -1.29 |
| Dec 21, 2023 | -1.21 |
| Dec 20, 2023 | -1.08 |
| Dec 19, 2023 | -0.93 |
| Dec 18, 2023 | -0.82 |
| Dec 15, 2023 | -0.87 |
| Dec 14, 2023 | -0.91 |
| Dec 13, 2023 | -0.84 |
| Dec 12, 2023 | -0.81 |
| Dec 11, 2023 | -0.82 |
| Dec 8, 2023 | -0.83 |
| Dec 7, 2023 | -0.82 |
| Dec 6, 2023 | -0.78 |
| Dec 5, 2023 | -0.77 |
| Dec 4, 2023 | -0.79 |
| Dec 1, 2023 | -0.81 |
| Nov 30, 2023 | -0.75 |
| Nov 29, 2023 | -0.77 |
| Nov 28, 2023 | -0.77 |
| Nov 27, 2023 | -0.76 |
| Nov 24, 2023 | -0.78 |
| Nov 22, 2023 | -0.76 |
| Nov 21, 2023 | -0.73 |
| Nov 20, 2023 | -0.80 |
| Nov 17, 2023 | -0.78 |
| Nov 16, 2023 | -0.85 |
| Nov 15, 2023 | -0.82 |
| Nov 14, 2023 | -0.86 |
| Nov 13, 2023 | -0.81 |
| Nov 10, 2023 | -0.73 |
| Nov 9, 2023 | -0.72 |
| Nov 8, 2023 | -0.78 |
| Nov 7, 2023 | -0.84 |
| Nov 6, 2023 | -0.86 |
| Nov 3, 2023 | -0.88 |
| Nov 2, 2023 | -0.84 |
| Nov 1, 2023 | -0.77 |
| Oct 31, 2023 | -0.79 |
| Oct 30, 2023 | -0.78 |
| Oct 27, 2023 | -0.75 |
| Oct 26, 2023 | -0.77 |
| Oct 25, 2023 | -0.78 |
| Oct 24, 2023 | -0.78 |
| Oct 23, 2023 | -0.81 |
| Oct 20, 2023 | -0.82 |
| Oct 19, 2023 | -0.85 |
| Oct 18, 2023 | -0.92 |
| Oct 17, 2023 | -1.02 |
| Oct 16, 2023 | -1.07 |
| Oct 13, 2023 | -0.97 |
| Oct 12, 2023 | -1.00 |
| Oct 11, 2023 | -0.86 |
| Oct 10, 2023 | -1.57 |
| Oct 9, 2023 | -1.41 |
| Oct 6, 2023 | -1.45 |
| Oct 5, 2023 | -1.47 |
| Oct 4, 2023 | -1.51 |
| Oct 3, 2023 | -1.45 |
| Oct 2, 2023 | -1.52 |
| Sep 29, 2023 | -1.27 |
| Sep 28, 2023 | -1.31 |
| Sep 27, 2023 | -1.28 |
| Sep 26, 2023 | -1.30 |
| Sep 25, 2023 | -1.33 |
| Sep 22, 2023 | -1.26 |
| Sep 21, 2023 | -1.30 |
| Sep 20, 2023 | -1.38 |
| Sep 19, 2023 | -1.39 |
| Sep 18, 2023 | -1.41 |
| Sep 15, 2023 | -1.28 |
| Sep 14, 2023 | -1.37 |
| Sep 13, 2023 | -1.33 |
| Sep 12, 2023 | -1.38 |
| Sep 11, 2023 | -1.37 |
| Sep 8, 2023 | -1.31 |
| Sep 7, 2023 | -1.34 |
| Sep 6, 2023 | -1.32 |
| Sep 5, 2023 | -1.39 |
| Sep 1, 2023 | -1.34 |
| Aug 31, 2023 | -1.31 |
| Aug 30, 2023 | -1.35 |
| Aug 29, 2023 | -1.35 |
| Aug 28, 2023 | -1.32 |
| Aug 25, 2023 | -1.31 |
| Aug 24, 2023 | -1.26 |
| Aug 23, 2023 | -1.35 |
| Aug 22, 2023 | -1.31 |
| Aug 21, 2023 | -1.34 |
| Aug 18, 2023 | -1.32 |
| Aug 17, 2023 | -1.29 |
| Aug 16, 2023 | -1.27 |
| Aug 15, 2023 | -1.33 |
| Aug 14, 2023 | -1.40 |
| Aug 11, 2023 | -1.46 |
| Aug 10, 2023 | -1.53 |
| Aug 9, 2023 | -1.62 |
| Aug 8, 2023 | -1.78 |
| Aug 7, 2023 | -1.84 |
| Aug 4, 2023 | -1.87 |
| Aug 3, 2023 | -1.91 |
| Aug 2, 2023 | -1.94 |
| Aug 1, 2023 | -2.04 |
| Jul 31, 2023 | -2.12 |
| Jul 28, 2023 | -1.96 |
| Jul 27, 2023 | -1.85 |
| Jul 26, 2023 | -1.94 |
| Jul 25, 2023 | -1.84 |
| Jul 24, 2023 | -1.94 |
| Jul 21, 2023 | -1.94 |
| Jul 20, 2023 | -1.97 |
| Jul 19, 2023 | -2.15 |
| Jul 18, 2023 | -2.11 |
| Jul 17, 2023 | -2.06 |
| Jul 14, 2023 | -2.12 |
| Jul 13, 2023 | -2.32 |
| Jul 12, 2023 | -2.18 |
| Jul 11, 2023 | -2.05 |
| Jul 10, 2023 | -2.04 |
| Jul 7, 2023 | -1.96 |
| Jul 6, 2023 | -1.82 |
| Jul 5, 2023 | -1.91 |
| Jul 3, 2023 | -1.94 |
| Jun 30, 2023 | -1.80 |
| Jun 29, 2023 | -1.90 |
| Jun 28, 2023 | -1.97 |
| Jun 27, 2023 | -1.85 |
| Jun 26, 2023 | -1.76 |
| Jun 23, 2023 | -1.81 |
| Jun 22, 2023 | -1.87 |
| Jun 21, 2023 | -1.92 |
| Jun 20, 2023 | -1.99 |
| Jun 16, 2023 | -2.02 |
| Jun 15, 2023 | -2.13 |
| Jun 14, 2023 | -2.00 |
| Jun 13, 2023 | -2.19 |
| Jun 12, 2023 | -2.09 |
| Jun 9, 2023 | -1.90 |
| Jun 8, 2023 | -1.98 |
| Jun 7, 2023 | -1.98 |
| Jun 6, 2023 | -1.89 |
| Jun 5, 2023 | -1.82 |
| Jun 2, 2023 | -1.88 |
| Jun 1, 2023 | -1.73 |
| May 31, 2023 | -1.80 |
| May 30, 2023 | -1.89 |
| May 26, 2023 | -1.77 |
| May 25, 2023 | -1.77 |
| May 24, 2023 | -1.85 |
| May 23, 2023 | -2.01 |
| May 22, 2023 | -1.99 |
| May 19, 2023 | -1.82 |
| May 18, 2023 | -1.87 |
| May 17, 2023 | -1.86 |
| May 16, 2023 | -1.81 |
| May 15, 2023 | -1.93 |
| May 12, 2023 | -2.00 |
| May 11, 2023 | -2.14 |
| May 10, 2023 | -2.08 |
| May 9, 2023 | -1.91 |
| May 8, 2023 | -1.93 |
| May 5, 2023 | -1.85 |
| May 4, 2023 | -1.75 |
| May 3, 2023 | -1.75 |
| May 2, 2023 | -1.65 |
| May 1, 2023 | -1.44 |
| Apr 28, 2023 | -1.51 |
| Apr 27, 2023 | -1.46 |
| Apr 26, 2023 | -1.42 |
| Apr 25, 2023 | -1.43 |
| Apr 24, 2023 | -1.46 |
| Apr 21, 2023 | -1.58 |
| Apr 20, 2023 | -1.59 |
| Apr 19, 2023 | -1.73 |
| Apr 18, 2023 | -1.78 |
| Apr 17, 2023 | -1.81 |
| Apr 14, 2023 | -1.70 |
| Apr 13, 2023 | -1.75 |
| Apr 12, 2023 | -1.73 |
| Apr 11, 2023 | -1.99 |
| Apr 10, 2023 | -2.00 |
| Apr 6, 2023 | -2.01 |
| Apr 5, 2023 | -2.05 |
| Apr 4, 2023 | -2.18 |
| Apr 3, 2023 | -2.26 |
| Mar 31, 2023 | -2.18 |
| Mar 30, 2023 | -2.16 |
| Mar 29, 2023 | -2.18 |
| Mar 28, 2023 | -2.11 |
| Mar 27, 2023 | -2.29 |
| Mar 24, 2023 | -2.36 |
| Mar 23, 2023 | -2.42 |
| Mar 22, 2023 | -2.39 |
| Mar 21, 2023 | -2.50 |
| Mar 20, 2023 | -2.37 |
| Mar 17, 2023 | -2.44 |
| Mar 16, 2023 | -2.53 |
| Mar 15, 2023 | -2.60 |
| Mar 14, 2023 | -2.54 |
| Mar 13, 2023 | -2.50 |
| Mar 10, 2023 | -2.54 |
| Mar 9, 2023 | -2.51 |
| Mar 8, 2023 | -2.68 |
| Mar 7, 2023 | -2.64 |
| Mar 6, 2023 | -2.92 |
| Mar 3, 2023 | -3.17 |
| Mar 2, 2023 | -3.12 |
| Mar 1, 2023 | -3.12 |
| Feb 28, 2023 | -3.12 |
| Feb 27, 2023 | -3.03 |
| Feb 24, 2023 | -3.02 |
| Feb 23, 2023 | -3.12 |
| Feb 22, 2023 | -3.23 |
| Feb 21, 2023 | -3.25 |
| Feb 17, 2023 | -3.60 |
| Feb 16, 2023 | -3.51 |
| Feb 15, 2023 | -3.94 |
| Feb 14, 2023 | -3.67 |
| Feb 13, 2023 | -3.57 |
| Feb 10, 2023 | -3.49 |
| Feb 9, 2023 | -3.54 |
| Feb 8, 2023 | -3.60 |
| Feb 7, 2023 | -3.76 |
| Feb 6, 2023 | -3.89 |
| Feb 3, 2023 | -4.05 |
| Feb 2, 2023 | -4.12 |
| Feb 1, 2023 | -4.04 |
| Jan 31, 2023 | -3.95 |
| Jan 30, 2023 | -3.73 |
| Jan 27, 2023 | -3.86 |
| Jan 26, 2023 | -3.63 |
| Jan 25, 2023 | -3.65 |
| Jan 24, 2023 | -3.74 |
| Jan 23, 2023 | -3.69 |
| Jan 20, 2023 | -3.49 |
| Jan 19, 2023 | -3.25 |
| Jan 18, 2023 | -3.51 |
| Jan 17, 2023 | -3.41 |
| Jan 13, 2023 | -3.37 |
| Jan 12, 2023 | -3.22 |
| Jan 11, 2023 | -3.01 |
| Jan 10, 2023 | -2.70 |
| Jan 9, 2023 | -2.47 |
| Jan 6, 2023 | -2.39 |
| Jan 5, 2023 | -2.40 |
| Jan 4, 2023 | -2.57 |
| Jan 3, 2023 | -2.54 |
| Dec 30, 2022 | -2.61 |
| Dec 29, 2022 | -2.60 |
| Dec 28, 2022 | -2.47 |
| Dec 27, 2022 | -2.44 |
| Dec 23, 2022 | -2.68 |
| Dec 22, 2022 | -2.64 |
| Dec 21, 2022 | -2.79 |
| Dec 20, 2022 | -2.75 |
| Dec 19, 2022 | -2.84 |
| Dec 16, 2022 | -2.95 |
| Dec 15, 2022 | -2.95 |
| Dec 14, 2022 | -3.10 |
| Dec 13, 2022 | -3.08 |
| Dec 12, 2022 | -3.07 |
| Dec 9, 2022 | -2.96 |
| Dec 8, 2022 | -3.11 |
| Dec 7, 2022 | -2.99 |
| Dec 6, 2022 | -3.13 |
| Dec 5, 2022 | -3.22 |
| Dec 2, 2022 | -3.39 |
| Dec 1, 2022 | -3.35 |
| Nov 30, 2022 | -3.37 |
| Nov 29, 2022 | -3.27 |
| Nov 28, 2022 | -3.30 |
| Nov 25, 2022 | -3.56 |
| Nov 23, 2022 | -3.33 |
| Nov 22, 2022 | -3.37 |
| Nov 21, 2022 | -3.30 |
| Nov 18, 2022 | -3.32 |
| Nov 17, 2022 | -3.48 |
| Nov 16, 2022 | -3.41 |
| Nov 15, 2022 | -3.46 |
| Nov 14, 2022 | -3.37 |
| Nov 11, 2022 | -3.43 |
| Nov 10, 2022 | -3.03 |
| Nov 9, 2022 | -2.70 |
| Nov 8, 2022 | -2.95 |
| Nov 7, 2022 | -3.08 |
| Nov 4, 2022 | -3.15 |
| Nov 3, 2022 | -3.01 |
| Nov 2, 2022 | -3.04 |
| Nov 1, 2022 | -3.12 |
| Oct 31, 2022 | -3.18 |
| Oct 28, 2022 | -3.13 |
| Oct 27, 2022 | -2.90 |
| Oct 26, 2022 | -2.93 |
| Oct 25, 2022 | -2.92 |
| Oct 24, 2022 | -2.73 |
| Oct 21, 2022 | -2.79 |
| Oct 20, 2022 | -2.81 |
| Oct 19, 2022 | -2.80 |
| Oct 18, 2022 | -2.83 |
| Oct 17, 2022 | -2.84 |
| Oct 14, 2022 | -2.66 |
| Oct 13, 2022 | -2.90 |
| Oct 12, 2022 | -2.83 |
| Oct 11, 2022 | -2.83 |
| Oct 10, 2022 | -2.70 |
| Oct 7, 2022 | -2.82 |
| Oct 6, 2022 | -3.09 |
| Oct 5, 2022 | -3.19 |
| Oct 4, 2022 | -3.33 |
| Oct 3, 2022 | -3.25 |
| Sep 30, 2022 | -3.20 |
| Sep 29, 2022 | -4.20 |
| Sep 28, 2022 | -4.38 |
| Sep 27, 2022 | -4.35 |
| Sep 26, 2022 | -4.33 |
| Sep 23, 2022 | -4.38 |
| Sep 22, 2022 | -4.66 |
| Sep 21, 2022 | -4.54 |
| Sep 20, 2022 | -4.63 |
| Sep 19, 2022 | -4.61 |
| Sep 16, 2022 | -4.54 |
| Sep 15, 2022 | -4.64 |
| Sep 14, 2022 | -4.51 |
| Sep 13, 2022 | -4.48 |
| Sep 12, 2022 | -4.79 |
| Sep 9, 2022 | -4.73 |
| Sep 8, 2022 | -4.61 |
| Sep 7, 2022 | -4.73 |
| Sep 6, 2022 | -4.79 |
| Sep 2, 2022 | -4.94 |
| Sep 1, 2022 | -5.03 |
| Aug 31, 2022 | -5.19 |
| Aug 30, 2022 | -5.31 |
| Aug 29, 2022 | -5.46 |
| Aug 26, 2022 | -5.59 |
| Aug 25, 2022 | -6.00 |
| Aug 24, 2022 | -5.62 |
| Aug 23, 2022 | -5.53 |
| Aug 22, 2022 | -5.46 |
| Aug 19, 2022 | -5.77 |
| Aug 18, 2022 | -6.18 |
| Aug 17, 2022 | -6.21 |
| Aug 16, 2022 | -6.61 |
| Aug 15, 2022 | -6.73 |
| Aug 12, 2022 | -6.64 |
| Aug 11, 2022 | -6.55 |
| Aug 10, 2022 | -6.83 |
| Aug 9, 2022 | -6.55 |
| Aug 8, 2022 | -6.73 |
| Aug 5, 2022 | -6.68 |
| Aug 4, 2022 | -6.70 |
| Aug 3, 2022 | -6.55 |
| Aug 2, 2022 | -6.27 |
| Aug 1, 2022 | -5.96 |
| Jul 29, 2022 | -5.81 |
| Jul 28, 2022 | -5.78 |
| Jul 27, 2022 | -5.56 |
| Jul 26, 2022 | -5.35 |
| Jul 25, 2022 | -5.43 |
| Jul 22, 2022 | -5.57 |
| Jul 21, 2022 | -5.99 |
| Jul 20, 2022 | -5.74 |
| Jul 19, 2022 | -5.44 |
| Jul 18, 2022 | -5.28 |
| Jul 15, 2022 | -5.25 |
| Jul 14, 2022 | -5.26 |
| Jul 13, 2022 | -5.37 |
| Jul 12, 2022 | -5.17 |
| Jul 11, 2022 | -5.09 |
| Jul 8, 2022 | -5.43 |
| Jul 7, 2022 | -5.40 |
| Jul 6, 2022 | -5.07 |
| Jul 5, 2022 | -5.07 |
| Jul 1, 2022 | -4.75 |
| Jun 30, 2022 | -4.76 |
| Jun 29, 2022 | -5.09 |
| Jun 28, 2022 | -5.64 |
| Jun 27, 2022 | -5.92 |
| Jun 24, 2022 | -6.26 |
| Jun 23, 2022 | -6.44 |
| Jun 22, 2022 | -6.03 |
| Jun 21, 2022 | -5.82 |
| Jun 17, 2022 | -5.95 |
| Jun 16, 2022 | -5.79 |
| Jun 15, 2022 | -5.90 |
| Jun 14, 2022 | -5.64 |
| Jun 13, 2022 | -5.51 |
| Jun 10, 2022 | -5.74 |
| Jun 9, 2022 | -5.77 |
| Jun 8, 2022 | -6.03 |
| Jun 7, 2022 | -6.02 |
| Jun 6, 2022 | -5.95 |
| Jun 3, 2022 | -6.06 |
| Jun 2, 2022 | -6.06 |
| Jun 1, 2022 | -5.67 |
| May 31, 2022 | -5.90 |
| May 27, 2022 | -5.82 |
| May 26, 2022 | -5.43 |
| May 25, 2022 | -4.99 |
| May 24, 2022 | -4.88 |
| May 23, 2022 | -5.09 |
| May 20, 2022 | -5.14 |
| May 19, 2022 | -5.24 |
| May 18, 2022 | -4.98 |
| May 17, 2022 | -5.22 |
| May 16, 2022 | -4.96 |
| May 13, 2022 | -5.30 |
| May 12, 2022 | -4.63 |
| May 11, 2022 | -4.60 |
| May 10, 2022 | -4.78 |
| May 9, 2022 | -4.59 |
| May 6, 2022 | -5.09 |
| May 5, 2022 | -5.35 |
| May 4, 2022 | -5.64 |
| May 3, 2022 | -5.41 |
| May 2, 2022 | -5.37 |
| Apr 29, 2022 | -5.22 |
| Apr 28, 2022 | -5.45 |
| Apr 27, 2022 | -5.38 |
| Apr 26, 2022 | -5.37 |
| Apr 25, 2022 | -5.79 |
| Apr 22, 2022 | -5.50 |
| Apr 21, 2022 | -5.43 |
| Apr 20, 2022 | -5.77 |
| Apr 19, 2022 | -6.08 |
| Apr 18, 2022 | -5.82 |
| Apr 14, 2022 | -6.15 |
| Apr 13, 2022 | -6.29 |
| Apr 12, 2022 | -6.19 |
| Apr 11, 2022 | -6.24 |
| Apr 8, 2022 | -6.34 |
| Apr 7, 2022 | -6.93 |
| Apr 6, 2022 | -6.85 |
| Apr 5, 2022 | -7.35 |
| Apr 4, 2022 | -7.32 |
| Apr 1, 2022 | -7.12 |
| Mar 31, 2022 | -7.20 |
| Mar 30, 2022 | -8.05 |
| Mar 29, 2022 | -8.30 |
| Mar 28, 2022 | -7.87 |
| Mar 25, 2022 | -7.83 |
| Mar 24, 2022 | -8.14 |
| Mar 23, 2022 | -7.85 |
| Mar 22, 2022 | -8.05 |
| Mar 21, 2022 | -7.76 |
| Mar 18, 2022 | -7.90 |
| Mar 17, 2022 | -7.56 |
| Mar 16, 2022 | -7.04 |
| Mar 15, 2022 | -6.52 |
| Mar 14, 2022 | -6.34 |
| Mar 11, 2022 | -6.99 |
| Mar 10, 2022 | -7.42 |
| Mar 9, 2022 | -7.54 |
| Mar 8, 2022 | -7.15 |
| Mar 7, 2022 | -6.70 |
| Mar 4, 2022 | -6.76 |
| Mar 3, 2022 | -7.11 |
| Mar 2, 2022 | -7.74 |
| Mar 1, 2022 | -7.49 |
| Feb 28, 2022 | -7.74 |
| Feb 25, 2022 | -7.53 |
| Feb 24, 2022 | -7.56 |
| Feb 23, 2022 | -6.38 |
| Feb 22, 2022 | -6.86 |
| Feb 18, 2022 | -7.10 |
| Feb 17, 2022 | -7.29 |
| Feb 16, 2022 | -7.56 |
| Feb 15, 2022 | -7.56 |
| Feb 14, 2022 | -7.15 |
| Feb 11, 2022 | -7.20 |
| Feb 10, 2022 | -7.38 |
| Feb 9, 2022 | -7.65 |
| Feb 8, 2022 | -7.31 |
| Feb 7, 2022 | -7.17 |
| Feb 4, 2022 | -7.40 |
| Feb 3, 2022 | -7.13 |
| Feb 2, 2022 | -7.51 |
| Feb 1, 2022 | -8.17 |
| Jan 31, 2022 | -7.97 |
| Jan 28, 2022 | -7.26 |
| Jan 27, 2022 | -6.81 |
| Jan 26, 2022 | -7.17 |
| Jan 25, 2022 | -7.37 |
| Jan 24, 2022 | -7.60 |
| Jan 21, 2022 | -7.46 |
| Jan 20, 2022 | -7.90 |
| Jan 19, 2022 | -8.58 |
| Jan 18, 2022 | -8.80 |
| Jan 14, 2022 | -9.44 |
| Jan 13, 2022 | -9.50 |
| Jan 12, 2022 | -9.77 |
| Jan 11, 2022 | -9.96 |
| Jan 10, 2022 | -9.57 |
| Jan 7, 2022 | -10.43 |
| Jan 6, 2022 | -10.45 |
| Jan 5, 2022 | -10.61 |
| Jan 4, 2022 | -10.95 |
| Jan 3, 2022 | -11.25 |
| Dec 31, 2021 | -11.11 |
| Dec 30, 2021 | -14.07 |
| Dec 29, 2021 | -12.93 |
| Dec 28, 2021 | -13.91 |
| Dec 27, 2021 | -14.13 |
| Dec 23, 2021 | -14.87 |
| Dec 22, 2021 | -13.76 |
| Dec 21, 2021 | -13.80 |
| Dec 20, 2021 | -13.20 |
| Dec 17, 2021 | -13.69 |
| Dec 16, 2021 | -13.16 |
| Dec 15, 2021 | -13.71 |
| Dec 14, 2021 | -13.42 |
| Dec 13, 2021 | -13.76 |
| Dec 10, 2021 | -13.87 |
| Dec 9, 2021 | -13.96 |
| Dec 8, 2021 | -14.58 |
| Dec 7, 2021 | -14.05 |
| Dec 6, 2021 | -13.53 |
| Dec 3, 2021 | -13.40 |
| Dec 2, 2021 | -13.96 |
| Dec 1, 2021 | -14.11 |
| Nov 30, 2021 | -14.73 |
| Nov 29, 2021 | -14.80 |
| Nov 26, 2021 | -14.87 |
| Nov 24, 2021 | -15.07 |
| Nov 23, 2021 | -15.05 |
| Nov 22, 2021 | -15.22 |
| Nov 19, 2021 | -15.38 |
| Nov 18, 2021 | -15.78 |
| Nov 17, 2021 | -16.20 |
| Nov 16, 2021 | -16.56 |
| Nov 15, 2021 | -16.82 |
| Nov 12, 2021 | -17.29 |
| Nov 11, 2021 | -17.62 |
| Nov 10, 2021 | -16.85 |
| Nov 9, 2021 | -19.58 |
| Nov 8, 2021 | -20.16 |
| Nov 5, 2021 | -19.07 |
| Nov 4, 2021 | -18.62 |
| Nov 3, 2021 | -18.33 |
| Nov 2, 2021 | -18.82 |
| Nov 1, 2021 | -18.45 |
| Oct 29, 2021 | -17.98 |
| Oct 28, 2021 | -17.87 |
| Oct 27, 2021 | -16.31 |
| Oct 26, 2021 | -16.89 |
| Oct 25, 2021 | -17.42 |
| Oct 22, 2021 | -17.07 |
| Oct 21, 2021 | -17.65 |
| Oct 20, 2021 | -17.29 |
| Oct 19, 2021 | -17.51 |
| Oct 18, 2021 | -16.85 |
| Oct 15, 2021 | -16.58 |
| Oct 14, 2021 | -16.87 |
| Oct 13, 2021 | -15.87 |
| Oct 12, 2021 | -15.58 |
| Oct 11, 2021 | -15.33 |
| Oct 8, 2021 | -17.38 |
| Oct 7, 2021 | -17.20 |
| Oct 6, 2021 | -17.11 |
| Oct 5, 2021 | -17.62 |
| Oct 4, 2021 | -17.36 |
| Oct 1, 2021 | -17.78 |
| Sep 30, 2021 | -18.67 |
| Sep 29, 2021 | -25.79 |
| Sep 28, 2021 | -26.82 |
| Sep 27, 2021 | -29.11 |
| Sep 24, 2021 | -26.91 |
| Sep 23, 2021 | -27.13 |
| Sep 22, 2021 | -25.89 |
| Sep 21, 2021 | -25.82 |
| Sep 20, 2021 | -25.92 |
| Sep 17, 2021 | -27.00 |
| Sep 16, 2021 | -25.70 |
| Sep 15, 2021 | -26.10 |
| Sep 14, 2021 | -25.73 |
| Sep 13, 2021 | -26.35 |
| Sep 10, 2021 | -26.35 |
| Sep 9, 2021 | -27.22 |
| Sep 8, 2021 | -26.97 |
| Sep 7, 2021 | -28.74 |
| Sep 3, 2021 | -27.44 |
| Sep 2, 2021 | -28.06 |
| Sep 1, 2021 | -27.50 |
| Aug 31, 2021 | -27.37 |
| Aug 30, 2021 | -27.03 |
| Aug 27, 2021 | -27.84 |
| Aug 26, 2021 | -27.56 |
| Aug 25, 2021 | -27.22 |
| Aug 24, 2021 | -28.61 |
| Aug 23, 2021 | -27.78 |
| Aug 20, 2021 | -25.33 |
| Aug 19, 2021 | -24.21 |
| Aug 18, 2021 | -25.79 |
| Aug 17, 2021 | -24.93 |
| Aug 16, 2021 | -25.55 |
| Aug 13, 2021 | -27.03 |
| Aug 12, 2021 | -28.15 |
| Aug 11, 2021 | -29.27 |
| Aug 10, 2021 | -30.29 |
| Aug 9, 2021 | -30.47 |
| Aug 6, 2021 | -30.16 |
| Aug 5, 2021 | -29.76 |
| Aug 4, 2021 | -29.54 |
| Aug 3, 2021 | -29.23 |
| Aug 2, 2021 | -29.95 |
| Jul 30, 2021 | -30.07 |
| Jul 29, 2021 | -29.98 |
| Jul 28, 2021 | -31.00 |
| Jul 27, 2021 | -29.45 |
| Jul 26, 2021 | -30.23 |
| Jul 23, 2021 | -28.83 |
| Jul 22, 2021 | -29.45 |
| Jul 21, 2021 | -30.41 |
| Jul 20, 2021 | -29.17 |
| Jul 19, 2021 | -28.80 |
| Jul 16, 2021 | -28.92 |
| Jul 15, 2021 | -30.41 |
| Jul 14, 2021 | -29.48 |
| Jul 13, 2021 | -31.03 |
| Jul 12, 2021 | -32.27 |
| Jul 9, 2021 | -32.21 |
| Jul 8, 2021 | -32.89 |
| Jul 7, 2021 | -33.42 |
| Jul 6, 2021 | -35.31 |
| Jul 2, 2021 | -33.57 |
| Jul 1, 2021 | -35.34 |
| Jun 30, 2021 | -36.12 |
| Jun 29, 2021 | -56.60 |
| Jun 28, 2021 | -59.19 |
| Jun 25, 2021 | -59.81 |
| Jun 24, 2021 | -57.70 |
| Jun 23, 2021 | -57.56 |
| Jun 22, 2021 | -54.74 |
| Jun 21, 2021 | -55.02 |
| Jun 18, 2021 | -56.70 |
| Jun 17, 2021 | -59.09 |
| Jun 16, 2021 | -57.94 |
| Jun 15, 2021 | -55.98 |
| Jun 14, 2021 | -57.61 |
| Jun 11, 2021 | -59.00 |
| Jun 10, 2021 | -57.47 |
| Jun 9, 2021 | -59.67 |
| Jun 8, 2021 | -63.36 |
| Jun 7, 2021 | -56.75 |
| Jun 4, 2021 | -55.31 |
| Jun 3, 2021 | -54.45 |
| Jun 2, 2021 | -56.27 |
| Jun 1, 2021 | -50.81 |
| May 28, 2021 | -50.33 |
| May 27, 2021 | -52.72 |
| May 26, 2021 | -50.09 |
| May 25, 2021 | -46.21 |
| May 24, 2021 | -47.98 |
| May 21, 2021 | -47.98 |
| May 20, 2021 | -46.69 |
| May 19, 2021 | -46.21 |
| May 18, 2021 | -46.12 |
| May 17, 2021 | -42.86 |
| May 14, 2021 | -40.94 |
| May 13, 2021 | -38.02 |
| May 12, 2021 | -39.46 |
| May 11, 2021 | -40.85 |
| May 10, 2021 | -39.79 |
| May 7, 2021 | -43.67 |
| May 6, 2021 | -42.52 |
| May 5, 2021 | -42.81 |
| May 4, 2021 | -44.39 |
| May 3, 2021 | -47.12 |
| Apr 30, 2021 | -49.95 |
| Apr 29, 2021 | -51.96 |
| Apr 28, 2021 | -50.57 |
| Apr 27, 2021 | -51.96 |
| Apr 26, 2021 | -46.93 |
| Apr 23, 2021 | -44.77 |
| Apr 22, 2021 | -44.34 |
| Apr 21, 2021 | -41.81 |
| Apr 20, 2021 | -39.60 |
| Apr 19, 2021 | -40.80 |
| Apr 16, 2021 | -42.43 |
| Apr 15, 2021 | -42.86 |
| Apr 14, 2021 | -45.88 |
| Apr 13, 2021 | -47.55 |
| Apr 12, 2021 | -47.07 |
| Apr 9, 2021 | -51.34 |
| Apr 8, 2021 | -53.30 |
| Apr 7, 2021 | -52.01 |
| Apr 6, 2021 | -52.01 |
| Apr 5, 2021 | -51.48 |
| Apr 1, 2021 | -52.63 |
| Mar 31, 2021 | -51.10 |
| Mar 30, 2021 | -49.76 |
| Mar 29, 2021 | -49.90 |
| Mar 26, 2021 | -52.53 |
| Mar 25, 2021 | -53.80 |
| Mar 24, 2021 | -53.00 |
| Mar 23, 2021 | -58.79 |
| Mar 22, 2021 | -62.36 |
| Mar 19, 2021 | -61.75 |
| Mar 18, 2021 | -61.28 |
| Mar 17, 2021 | -63.82 |
| Mar 16, 2021 | -65.79 |
| Mar 15, 2021 | -69.13 |
| Mar 12, 2021 | -67.82 |
| Mar 11, 2021 | -67.39 |
| Mar 10, 2021 | -64.10 |
| Mar 9, 2021 | -64.38 |
| Mar 8, 2021 | -59.68 |
| Mar 5, 2021 | -59.91 |
| Mar 4, 2021 | -64.24 |
| Mar 3, 2021 | -70.64 |
| Mar 2, 2021 | -75.81 |
| Mar 1, 2021 | -78.73 |
| Feb 26, 2021 | -71.11 |
| Feb 25, 2021 | -72.10 |
| Feb 24, 2021 | -77.97 |
| Feb 23, 2021 | -79.06 |
| Feb 22, 2021 | -86.86 |
| Feb 19, 2021 | -84.65 |
| Feb 18, 2021 | -87.80 |
| Feb 17, 2021 | -87.38 |
| Feb 16, 2021 | -92.51 |
| Feb 12, 2021 | -88.93 |
| Feb 11, 2021 | -97.73 |
| Feb 10, 2021 | -74.21 |
| Feb 9, 2021 | -76.89 |
| Feb 8, 2021 | -76.05 |
| Feb 5, 2021 | -73.69 |
| Feb 4, 2021 | -74.78 |
| Feb 3, 2021 | -75.86 |
| Feb 2, 2021 | -80.70 |
| Feb 1, 2021 | -79.53 |
| Jan 29, 2021 | -78.11 |
| Jan 28, 2021 | -80.37 |
| Jan 27, 2021 | -84.93 |
| Jan 26, 2021 | -91.38 |
| Jan 25, 2021 | -81.03 |
| Jan 22, 2021 | -81.78 |
| Jan 21, 2021 | -82.44 |
| Jan 20, 2021 | -78.21 |
| Jan 19, 2021 | -78.73 |
| Jan 15, 2021 | -77.27 |
| Jan 14, 2021 | -84.37 |
| Jan 13, 2021 | -81.22 |
| Jan 12, 2021 | -81.12 |
| Jan 11, 2021 | -80.70 |
| Jan 8, 2021 | -81.22 |
| Jan 7, 2021 | -83.62 |
| Jan 6, 2021 | -76.23 |
| Jan 5, 2021 | -74.02 |
| Jan 4, 2021 | -72.10 |
| Dec 31, 2020 | -77.50 |
| Dec 30, 2020 | -62.79 |
| Dec 29, 2020 | -60.31 |
| Dec 28, 2020 | -61.58 |
| Dec 24, 2020 | -64.21 |
| Dec 23, 2020 | -68.72 |
| Dec 22, 2020 | -64.66 |
| Dec 21, 2020 | -64.55 |
| Dec 18, 2020 | -65.75 |
| Dec 17, 2020 | -69.81 |
| Dec 16, 2020 | -63.05 |
| Dec 15, 2020 | -59.14 |
| Dec 14, 2020 | -61.58 |
| Dec 11, 2020 | -65.04 |
| Dec 10, 2020 | -65.04 |
| Dec 9, 2020 | -67.37 |
| Dec 8, 2020 | -71.38 |
| Dec 7, 2020 | -72.51 |
| Dec 4, 2020 | -67.70 |
| Dec 3, 2020 | -67.74 |
| Dec 2, 2020 | -69.17 |
| Dec 1, 2020 | -71.84 |
| Nov 30, 2020 | -75.40 |
| Nov 27, 2020 | -91.96 |
| Nov 25, 2020 | -90.84 |
| Nov 24, 2020 | -93.31 |
| Nov 23, 2020 | -101.39 |
| Nov 20, 2020 | -94.25 |
| Nov 19, 2020 | -91.25 |
| Nov 18, 2020 | -92.64 |
| Nov 17, 2020 | -95.12 |
| Nov 16, 2020 | -87.68 |
| Nov 13, 2020 | -83.85 |
| Nov 12, 2020 | -88.25 |
| Nov 11, 2020 | -88.21 |
| Nov 10, 2020 | -89.11 |
| Nov 9, 2020 | -86.67 |
| Nov 6, 2020 | -84.79 |
| Nov 5, 2020 | -88.47 |
| Nov 4, 2020 | -79.16 |
| Nov 3, 2020 | -77.21 |
| Nov 2, 2020 | -70.11 |
| Oct 30, 2020 | -71.05 |
| Oct 29, 2020 | -75.29 |
| Oct 28, 2020 | -75.10 |
| Oct 27, 2020 | -79.87 |
| Oct 26, 2020 | -77.92 |
| Oct 23, 2020 | -83.03 |
| Oct 22, 2020 | -91.29 |
| Oct 21, 2020 | -84.68 |
| Oct 20, 2020 | -86.93 |
| Oct 19, 2020 | -95.94 |
| Oct 16, 2020 | -101.39 |
| Oct 15, 2020 | -106.16 |
| Oct 14, 2020 | -109.42 |
| Oct 13, 2020 | -99.47 |
| Oct 12, 2020 | -107.85 |
| Oct 9, 2020 | -111.64 |
| Oct 8, 2020 | -116.22 |
| Oct 7, 2020 | -110.40 |
| Oct 6, 2020 | -124.97 |
| Oct 5, 2020 | -147.05 |
| Oct 2, 2020 | -148.33 |
| Oct 1, 2020 | -168.64 |
| Sep 30, 2020 | -187.12 |
| Sep 29, 2020 | -251.96 |
| Sep 28, 2020 | -226.01 |
| Sep 25, 2020 | -209.02 |
| Sep 24, 2020 | -190.70 |
| Sep 23, 2020 | -211.23 |
| Sep 22, 2020 | -226.77 |
| Sep 21, 2020 | -237.31 |
| Sep 18, 2020 | -235.43 |
| Sep 17, 2020 | -225.64 |
| Sep 16, 2020 | -221.35 |
| Sep 15, 2020 | -223.61 |
| Sep 14, 2020 | -203.65 |
| Sep 11, 2020 | -224.98 |
| Sep 10, 2020 | -234.58 |
| Sep 9, 2020 | -241.22 |
| Sep 8, 2020 | -250.97 |
| Sep 4, 2020 | -237.08 |
| Sep 3, 2020 | -238.96 |
| Sep 2, 2020 | -262.98 |
| Sep 1, 2020 | -230.58 |
| Aug 31, 2020 | -185.71 |
| Aug 28, 2020 | -178.93 |
| Aug 27, 2020 | -174.22 |
| Aug 26, 2020 | -182.22 |
| Aug 25, 2020 | -183.07 |
| Aug 24, 2020 | -188.34 |
| Aug 21, 2020 | -140.83 |
| Aug 20, 2020 | -126.38 |
| Aug 19, 2020 | -124.54 |
| Aug 18, 2020 | -125.25 |
| Aug 17, 2020 | -129.20 |
| Aug 14, 2020 | -115.13 |
| Aug 13, 2020 | -113.01 |
| Aug 12, 2020 | -93.70 |
| Aug 11, 2020 | -94.17 |
| Aug 10, 2020 | -94.74 |
| Aug 7, 2020 | -91.21 |
| Aug 6, 2020 | -92.81 |
| Aug 5, 2020 | -92.29 |
| Aug 4, 2020 | -94.64 |
| Aug 3, 2020 | -94.13 |
| Jul 31, 2020 | -91.02 |
| Jul 30, 2020 | -89.46 |
| Jul 29, 2020 | -89.28 |
| Jul 28, 2020 | -89.04 |
| Jul 27, 2020 | -89.46 |
| Jul 24, 2020 | -84.61 |
| Jul 23, 2020 | -94.17 |
| Jul 22, 2020 | -101.52 |
| Jul 21, 2020 | -103.54 |
| Jul 20, 2020 | -102.88 |
| Jul 17, 2020 | -106.37 |
| Jul 16, 2020 | -109.00 |
| Jul 15, 2020 | -109.71 |
| Jul 14, 2020 | -110.51 |
| Jul 13, 2020 | -100.67 |
| Jul 10, 2020 | -126.61 |
| Jul 9, 2020 | -126.71 |
| Jul 8, 2020 | -124.02 |
| Jul 7, 2020 | -111.88 |
| Jul 6, 2020 | -123.41 |
| Jul 2, 2020 | -127.46 |
| Jul 1, 2020 | -118.56 |
| Jun 30, 2020 | -129.20 |
| Jun 29, 2020 | -181.33 |
| Jun 26, 2020 | -139.93 |
| Jun 25, 2020 | -99.09 |
| Jun 24, 2020 | -92.32 |
| Jun 23, 2020 | -99.09 |
| Jun 22, 2020 | -104.16 |
| Jun 19, 2020 | -79.96 |
| Jun 18, 2020 | -58.20 |
| Jun 17, 2020 | -58.49 |
| Jun 16, 2020 | -57.97 |
| Jun 15, 2020 | -57.97 |
| Jun 12, 2020 | -57.80 |
| Jun 11, 2020 | -57.58 |
| Jun 10, 2020 | -57.52 |
| Jun 9, 2020 | -57.41 |
| Jun 8, 2020 | -57.72 |
| Jun 5, 2020 | -57.41 |
| Jun 4, 2020 | -57.29 |
| Jun 3, 2020 | -57.12 |
| Jun 2, 2020 | -57.23 |
| Jun 1, 2020 | -57.23 |
| May 29, 2020 | -56.95 |
| May 28, 2020 | -56.72 |
| May 20, 2020 | -56.49 |
| May 14, 2020 | -56.64 |
| May 12, 2020 | -56.38 |
| May 11, 2020 | -56.72 |
| May 7, 2020 | -56.61 |
| May 6, 2020 | -56.32 |
| May 5, 2020 | -56.61 |
| May 1, 2020 | -56.61 |
| Apr 30, 2020 | -56.61 |
| Apr 28, 2020 | -56.61 |
| Apr 27, 2020 | -56.61 |
| Apr 20, 2020 | -56.55 |
| Apr 17, 2020 | -56.55 |
| Apr 14, 2020 | -56.61 |
| Apr 8, 2020 | -56.44 |
| Apr 7, 2020 | -56.38 |
| Apr 6, 2020 | -56.04 |
| Apr 1, 2020 | -56.38 |
| Mar 27, 2020 | -70.98 |
| Mar 26, 2020 | -70.76 |
| Mar 25, 2020 | -70.04 |
| Mar 24, 2020 | -69.68 |
| Mar 23, 2020 | -69.47 |
| Mar 20, 2020 | -69.47 |
| Mar 19, 2020 | -69.47 |
| Mar 18, 2020 | -68.96 |
| Mar 17, 2020 | -69.87 |
| Mar 16, 2020 | -70.05 |
| Mar 13, 2020 | -71.13 |
| Mar 12, 2020 | -71.85 |
| Mar 10, 2020 | -72.57 |
| Mar 6, 2020 | -72.71 |
| Mar 5, 2020 | -72.57 |
| Mar 4, 2020 | -72.35 |
| Mar 3, 2020 | -72.35 |
| Mar 2, 2020 | -72.71 |
| Feb 28, 2020 | -72.43 |
| Feb 27, 2020 | -72.43 |
| Feb 26, 2020 | -72.50 |
| Feb 25, 2020 | -72.55 |
| Feb 24, 2020 | -72.57 |
| Feb 21, 2020 | -72.57 |
| Feb 19, 2020 | -72.50 |
| Feb 18, 2020 | -72.50 |
| Feb 14, 2020 | -72.57 |
| Feb 13, 2020 | -72.57 |
| Feb 12, 2020 | -72.57 |
| Feb 10, 2020 | -72.43 |
| Feb 6, 2020 | -72.43 |
| Feb 4, 2020 | -72.71 |
| Feb 3, 2020 | -72.43 |
| Jan 31, 2020 | -72.43 |
| Jan 30, 2020 | -72.43 |
| Jan 29, 2020 | -72.46 |
| Jan 28, 2020 | -72.43 |
| Jan 27, 2020 | -72.35 |
| Jan 24, 2020 | -72.43 |
| Jan 23, 2020 | -72.71 |
| Jan 22, 2020 | -72.43 |
| Jan 21, 2020 | -72.43 |
| Jan 17, 2020 | -72.50 |
| Jan 16, 2020 | -72.57 |
| Jan 10, 2020 | -72.43 |
| Jan 8, 2020 | -72.43 |
| Jan 7, 2020 | -72.35 |
| Jan 6, 2020 | -72.14 |
| Jan 2, 2020 | -71.85 |
| Dec 30, 2019 | -1,140.60 |
| Dec 23, 2019 | -1,138.32 |
| Dec 20, 2019 | -1,138.32 |
| Dec 18, 2019 | -1,136.03 |
| Dec 16, 2019 | -1,133.75 |
| Dec 13, 2019 | -1,134.89 |
| Dec 12, 2019 | -1,133.75 |
| Dec 10, 2019 | -1,134.89 |
| Dec 9, 2019 | -1,136.03 |
| Dec 6, 2019 | -1,134.89 |
| Dec 5, 2019 | -1,133.75 |
| Dec 3, 2019 | -1,134.89 |
| Dec 2, 2019 | -1,133.75 |
| Nov 29, 2019 | -1,131.47 |
| Nov 25, 2019 | -1,131.47 |
| Nov 22, 2019 | -1,132.61 |
| Nov 20, 2019 | -1,124.62 |
| Nov 19, 2019 | -1,130.33 |
| Nov 18, 2019 | -1,130.33 |
| Nov 14, 2019 | -1,125.76 |
| Nov 13, 2019 | -1,125.76 |
| Nov 12, 2019 | -1,125.76 |
| Nov 11, 2019 | -1,125.76 |
| Nov 8, 2019 | -1,130.33 |
| Nov 7, 2019 | -1,124.62 |
| Nov 6, 2019 | -1,124.62 |
| Nov 5, 2019 | -1,125.76 |
| Nov 4, 2019 | -1,123.48 |
| Oct 31, 2019 | -1,125.76 |
| Oct 30, 2019 | -1,124.62 |
| Oct 29, 2019 | -1,125.76 |
| Oct 28, 2019 | -1,125.76 |
| Oct 25, 2019 | -1,130.33 |
| Oct 24, 2019 | -1,124.62 |
| Oct 23, 2019 | -1,122.33 |
| Oct 22, 2019 | -1,125.76 |
| Oct 21, 2019 | -1,125.76 |
| Oct 17, 2019 | -1,128.04 |
| Oct 15, 2019 | -1,128.04 |
| Oct 14, 2019 | -1,128.04 |
| Oct 10, 2019 | -1,125.76 |
| Oct 8, 2019 | -1,126.90 |
| Oct 7, 2019 | -1,124.62 |
| Oct 4, 2019 | -1,128.04 |
| Oct 1, 2019 | -1,128.04 |
| Sep 25, 2019 | -986.60 |
| Sep 24, 2019 | -985.60 |
| Sep 23, 2019 | -985.60 |
| Sep 20, 2019 | -985.60 |
| Sep 17, 2019 | -983.60 |
| Sep 16, 2019 | -983.10 |
| Sep 13, 2019 | -983.60 |
| Sep 11, 2019 | -984.60 |
| Sep 9, 2019 | -984.60 |
| Sep 6, 2019 | -982.60 |
| Sep 5, 2019 | -981.61 |
| Sep 4, 2019 | -982.60 |
| Aug 30, 2019 | -983.60 |
| Aug 27, 2019 | -983.60 |
| Aug 26, 2019 | -983.60 |
| Aug 22, 2019 | -982.60 |
| Aug 21, 2019 | -980.61 |
| Aug 20, 2019 | -981.61 |
| Aug 19, 2019 | -977.61 |
| Aug 16, 2019 | -983.60 |
| Aug 15, 2019 | -978.61 |
| Aug 14, 2019 | -982.60 |
| Aug 13, 2019 | -978.61 |
| Aug 12, 2019 | -978.61 |
| Jul 26, 2019 | -975.61 |
| Jul 24, 2019 | -977.61 |
| Jul 22, 2019 | -976.61 |
| Jul 18, 2019 | -978.61 |
| Jul 16, 2019 | -978.61 |
| Jul 12, 2019 | -973.62 |
| Jul 3, 2019 | -973.62 |
| Jul 2, 2019 | -978.61 |
| Jun 27, 2019 | -455.11 |
| Jun 26, 2019 | -453.72 |
| Jun 24, 2019 | -450.03 |
| Jun 20, 2019 | -448.64 |
| Jun 19, 2019 | -448.64 |
| Jun 18, 2019 | -449.34 |
| Jun 17, 2019 | -448.64 |
| Jun 14, 2019 | -448.64 |
| Jun 13, 2019 | -448.64 |
| Jun 12, 2019 | -448.64 |
| Jun 11, 2019 | -448.64 |
| Jun 10, 2019 | -447.72 |
| Jun 5, 2019 | -447.72 |
| May 31, 2019 | -448.18 |
| May 30, 2019 | -449.57 |
| May 22, 2019 | -447.72 |
| May 21, 2019 | -447.26 |
| May 8, 2019 | -447.26 |
| May 7, 2019 | -447.26 |
| May 6, 2019 | -449.57 |
| May 1, 2019 | -450.12 |
| Apr 23, 2019 | -448.18 |
| Apr 22, 2019 | -448.18 |