Hyliion Holdings (HYLN) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Hyliion Holdings | 739.10 Mn | 739.10 Mn | 210,000.00 | -13.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -13.42 |
| May 20, 2026 | -13.11 |
| May 19, 2026 | -13.19 |
| May 18, 2026 | -13.45 |
| May 15, 2026 | -15.06 |
| May 14, 2026 | -11.84 |
| May 13, 2026 | -11.58 |
| May 12, 2026 | -8.65 |
| May 11, 2026 | -8.90 |
| May 8, 2026 | -7.94 |
| May 7, 2026 | -7.97 |
| May 6, 2026 | -7.71 |
| May 5, 2026 | -7.45 |
| May 4, 2026 | -6.81 |
| May 1, 2026 | -6.58 |
| Apr 30, 2026 | -6.16 |
| Apr 29, 2026 | -5.77 |
| Apr 28, 2026 | -5.84 |
| Apr 27, 2026 | -5.94 |
| Apr 24, 2026 | -6.19 |
| Apr 23, 2026 | -6.10 |
| Apr 22, 2026 | -6.19 |
| Apr 21, 2026 | -6.10 |
| Apr 20, 2026 | -6.32 |
| Apr 17, 2026 | -6.45 |
| Apr 16, 2026 | -6.19 |
| Apr 15, 2026 | -6.26 |
| Apr 14, 2026 | -6.13 |
| Apr 13, 2026 | -5.94 |
| Apr 10, 2026 | -5.94 |
| Apr 9, 2026 | -5.84 |
| Apr 8, 2026 | -5.74 |
| Apr 7, 2026 | -5.48 |
| Apr 6, 2026 | -5.48 |
| Apr 2, 2026 | -5.55 |
| Apr 1, 2026 | -5.65 |
| Mar 31, 2026 | -5.68 |
| Mar 30, 2026 | -4.88 |
| Mar 27, 2026 | -5.29 |
| Mar 26, 2026 | -5.24 |
| Mar 25, 2026 | -5.56 |
| Mar 24, 2026 | -5.38 |
| Mar 23, 2026 | -5.59 |
| Mar 20, 2026 | -5.21 |
| Mar 19, 2026 | -5.59 |
| Mar 18, 2026 | -5.62 |
| Mar 17, 2026 | -5.68 |
| Mar 16, 2026 | -5.82 |
| Mar 13, 2026 | -5.91 |
| Mar 12, 2026 | -6.12 |
| Mar 11, 2026 | -6.09 |
| Mar 10, 2026 | -5.91 |
| Mar 9, 2026 | -5.79 |
| Mar 6, 2026 | -5.88 |
| Mar 5, 2026 | -5.91 |
| Mar 4, 2026 | -5.97 |
| Mar 3, 2026 | -5.94 |
| Mar 2, 2026 | -6.56 |
| Feb 27, 2026 | -6.03 |
| Feb 26, 2026 | -6.32 |
| Feb 25, 2026 | -5.65 |
| Feb 24, 2026 | -5.85 |
| Feb 23, 2026 | -5.74 |
| Feb 20, 2026 | -5.91 |
| Feb 19, 2026 | -6.06 |
| Feb 18, 2026 | -6.12 |
| Feb 17, 2026 | -6.03 |
| Feb 13, 2026 | -6.00 |
| Feb 12, 2026 | -5.85 |
| Feb 11, 2026 | -6.03 |
| Feb 10, 2026 | -6.18 |
| Feb 9, 2026 | -6.29 |
| Feb 6, 2026 | -5.91 |
| Feb 5, 2026 | -5.50 |
| Feb 4, 2026 | -6.09 |
| Feb 3, 2026 | -6.32 |
| Feb 2, 2026 | -6.18 |
| Jan 30, 2026 | -6.03 |
| Jan 29, 2026 | -6.26 |
| Jan 28, 2026 | -6.18 |
| Jan 27, 2026 | -6.38 |
| Jan 26, 2026 | -6.18 |
| Jan 23, 2026 | -6.44 |
| Jan 22, 2026 | -6.68 |
| Jan 21, 2026 | -6.35 |
| Jan 20, 2026 | -6.09 |
| Jan 16, 2026 | -6.56 |
| Jan 15, 2026 | -6.56 |
| Jan 14, 2026 | -6.18 |
| Jan 13, 2026 | -6.12 |
| Jan 12, 2026 | -5.82 |
| Jan 9, 2026 | -5.71 |
| Jan 8, 2026 | -5.82 |
| Jan 7, 2026 | -5.71 |
| Jan 6, 2026 | -5.71 |
| Jan 5, 2026 | -5.65 |
| Jan 2, 2026 | -5.35 |
| Dec 31, 2025 | -5.41 |
| Dec 30, 2025 | -5.43 |
| Dec 29, 2025 | -5.51 |
| Dec 26, 2025 | -5.71 |
| Dec 24, 2025 | -5.66 |
| Dec 23, 2025 | -5.69 |
| Dec 22, 2025 | -5.51 |
| Dec 19, 2025 | -5.31 |
| Dec 18, 2025 | -5.20 |
| Dec 17, 2025 | -5.03 |
| Dec 16, 2025 | -5.20 |
| Dec 15, 2025 | -5.26 |
| Dec 12, 2025 | -5.54 |
| Dec 11, 2025 | -5.74 |
| Dec 10, 2025 | -5.54 |
| Dec 9, 2025 | -5.49 |
| Dec 8, 2025 | -5.31 |
| Dec 5, 2025 | -5.49 |
| Dec 4, 2025 | -5.66 |
| Dec 3, 2025 | -5.40 |
| Dec 2, 2025 | -5.17 |
| Dec 1, 2025 | -5.26 |
| Nov 28, 2025 | -5.37 |
| Nov 26, 2025 | -5.29 |
| Nov 25, 2025 | -5.26 |
| Nov 24, 2025 | -5.09 |
| Nov 21, 2025 | -4.86 |
| Nov 20, 2025 | -4.51 |
| Nov 19, 2025 | -4.74 |
| Nov 18, 2025 | -4.80 |
| Nov 17, 2025 | -4.69 |
| Nov 14, 2025 | -4.86 |
| Nov 13, 2025 | -4.80 |
| Nov 12, 2025 | -5.43 |
| Nov 11, 2025 | -6.23 |
| Nov 10, 2025 | -5.89 |
| Nov 7, 2025 | -6.06 |
| Nov 6, 2025 | -5.94 |
| Nov 5, 2025 | -6.23 |
| Nov 4, 2025 | -5.97 |
| Nov 3, 2025 | -6.29 |
| Oct 31, 2025 | -6.77 |
| Oct 30, 2025 | -6.57 |
| Oct 29, 2025 | -6.49 |
| Oct 28, 2025 | -6.06 |
| Oct 27, 2025 | -6.34 |
| Oct 24, 2025 | -6.51 |
| Oct 23, 2025 | -6.20 |
| Oct 22, 2025 | -5.77 |
| Oct 21, 2025 | -6.14 |
| Oct 20, 2025 | -6.09 |
| Oct 17, 2025 | -5.91 |
| Oct 16, 2025 | -6.49 |
| Oct 15, 2025 | -7.14 |
| Oct 14, 2025 | -6.86 |
| Oct 13, 2025 | -6.80 |
| Oct 10, 2025 | -6.46 |
| Oct 9, 2025 | -6.63 |
| Oct 8, 2025 | -7.17 |
| Oct 7, 2025 | -6.69 |
| Oct 6, 2025 | -5.91 |
| Oct 3, 2025 | -6.03 |
| Oct 2, 2025 | -5.77 |
| Oct 1, 2025 | -5.86 |
| Sep 30, 2025 | -5.63 |
| Sep 29, 2025 | -6.12 |
| Sep 26, 2025 | -6.30 |
| Sep 25, 2025 | -6.61 |
| Sep 24, 2025 | -6.79 |
| Sep 23, 2025 | -6.48 |
| Sep 22, 2025 | -6.33 |
| Sep 19, 2025 | -6.00 |
| Sep 18, 2025 | -6.03 |
| Sep 17, 2025 | -5.36 |
| Sep 16, 2025 | -5.52 |
| Sep 15, 2025 | -5.27 |
| Sep 12, 2025 | -4.91 |
| Sep 11, 2025 | -4.94 |
| Sep 10, 2025 | -4.97 |
| Sep 9, 2025 | -4.88 |
| Sep 8, 2025 | -5.00 |
| Sep 5, 2025 | -5.33 |
| Sep 4, 2025 | -4.97 |
| Sep 3, 2025 | -4.82 |
| Sep 2, 2025 | -4.88 |
| Aug 29, 2025 | -5.09 |
| Aug 28, 2025 | -5.21 |
| Aug 27, 2025 | -5.12 |
| Aug 26, 2025 | -5.55 |
| Aug 25, 2025 | -5.33 |
| Aug 22, 2025 | -5.33 |
| Aug 21, 2025 | -4.79 |
| Aug 20, 2025 | -4.64 |
| Aug 19, 2025 | -4.76 |
| Aug 18, 2025 | -5.00 |
| Aug 15, 2025 | -5.00 |
| Aug 14, 2025 | -5.12 |
| Aug 13, 2025 | -5.03 |
| Aug 12, 2025 | -5.12 |
| Aug 11, 2025 | -4.76 |
| Aug 8, 2025 | -4.64 |
| Aug 7, 2025 | -4.52 |
| Aug 6, 2025 | -4.58 |
| Aug 5, 2025 | -4.64 |
| Aug 4, 2025 | -4.52 |
| Aug 1, 2025 | -4.24 |
| Jul 31, 2025 | -4.55 |
| Jul 30, 2025 | -4.70 |
| Jul 29, 2025 | -4.67 |
| Jul 28, 2025 | -4.94 |
| Jul 25, 2025 | -5.15 |
| Jul 24, 2025 | -5.30 |
| Jul 23, 2025 | -5.48 |
| Jul 22, 2025 | -5.03 |
| Jul 21, 2025 | -4.79 |
| Jul 18, 2025 | -5.03 |
| Jul 17, 2025 | -4.79 |
| Jul 16, 2025 | -4.61 |
| Jul 15, 2025 | -4.39 |
| Jul 14, 2025 | -4.39 |
| Jul 11, 2025 | -4.42 |
| Jul 10, 2025 | -4.33 |
| Jul 9, 2025 | -4.58 |
| Jul 8, 2025 | -4.33 |
| Jul 7, 2025 | -4.12 |
| Jul 3, 2025 | -4.36 |
| Jul 2, 2025 | -4.24 |
| Jul 1, 2025 | -4.15 |
| Jun 30, 2025 | -4.00 |
| Jun 27, 2025 | -4.35 |
| Jun 26, 2025 | -4.42 |
| Jun 25, 2025 | -4.32 |
| Jun 24, 2025 | -4.48 |
| Jun 23, 2025 | -4.55 |
| Jun 20, 2025 | -4.32 |
| Jun 18, 2025 | -4.65 |
| Jun 17, 2025 | -4.58 |
| Jun 16, 2025 | -5.03 |
| Jun 13, 2025 | -4.68 |
| Jun 12, 2025 | -4.87 |
| Jun 11, 2025 | -5.13 |
| Jun 10, 2025 | -5.10 |
| Jun 9, 2025 | -5.19 |
| Jun 6, 2025 | -5.06 |
| Jun 5, 2025 | -4.84 |
| Jun 4, 2025 | -5.00 |
| Jun 3, 2025 | -4.90 |
| Jun 2, 2025 | -4.61 |
| May 30, 2025 | -4.97 |
| May 29, 2025 | -5.19 |
| May 28, 2025 | -5.52 |
| May 27, 2025 | -3.68 |
| May 23, 2025 | -3.87 |
| May 22, 2025 | -3.68 |
| May 21, 2025 | -3.97 |
| May 20, 2025 | -4.06 |
| May 19, 2025 | -4.32 |
| May 16, 2025 | -4.45 |
| May 15, 2025 | -4.68 |
| May 14, 2025 | -5.06 |
| May 13, 2025 | -6.16 |
| May 12, 2025 | -5.77 |
| May 9, 2025 | -5.26 |
| May 8, 2025 | -5.39 |
| May 7, 2025 | -5.23 |
| May 6, 2025 | -5.00 |
| May 5, 2025 | -5.10 |
| May 2, 2025 | -5.23 |
| May 1, 2025 | -4.87 |
| Apr 30, 2025 | -4.87 |
| Apr 29, 2025 | -5.19 |
| Apr 28, 2025 | -5.13 |
| Apr 25, 2025 | -5.19 |
| Apr 24, 2025 | -5.13 |
| Apr 23, 2025 | -5.06 |
| Apr 22, 2025 | -4.90 |
| Apr 21, 2025 | -4.52 |
| Apr 17, 2025 | -4.45 |
| Apr 16, 2025 | -4.32 |
| Apr 15, 2025 | -4.68 |
| Apr 14, 2025 | -4.19 |
| Apr 11, 2025 | -4.16 |
| Apr 10, 2025 | -4.06 |
| Apr 9, 2025 | -4.23 |
| Apr 8, 2025 | -3.87 |
| Apr 7, 2025 | -4.16 |
| Apr 4, 2025 | -4.16 |
| Apr 3, 2025 | -4.23 |
| Apr 2, 2025 | -4.58 |
| Apr 1, 2025 | -4.48 |
| Mar 31, 2025 | -4.52 |
| Mar 28, 2025 | -4.70 |
| Mar 27, 2025 | -5.07 |
| Mar 26, 2025 | -5.17 |
| Mar 25, 2025 | -5.37 |
| Mar 24, 2025 | -5.50 |
| Mar 21, 2025 | -5.33 |
| Mar 20, 2025 | -5.47 |
| Mar 19, 2025 | -5.53 |
| Mar 18, 2025 | -5.33 |
| Mar 17, 2025 | -5.60 |
| Mar 14, 2025 | -5.30 |
| Mar 13, 2025 | -5.17 |
| Mar 12, 2025 | -5.33 |
| Mar 11, 2025 | -5.27 |
| Mar 10, 2025 | -4.73 |
| Mar 7, 2025 | -4.93 |
| Mar 6, 2025 | -4.80 |
| Mar 5, 2025 | -5.07 |
| Mar 4, 2025 | -5.00 |
| Mar 3, 2025 | -5.00 |
| Feb 28, 2025 | -5.63 |
| Feb 27, 2025 | -5.37 |
| Feb 26, 2025 | -6.20 |
| Feb 25, 2025 | -6.13 |
| Feb 24, 2025 | -6.20 |
| Feb 21, 2025 | -6.33 |
| Feb 20, 2025 | -6.70 |
| Feb 19, 2025 | -6.97 |
| Feb 18, 2025 | -6.97 |
| Feb 14, 2025 | -7.07 |
| Feb 13, 2025 | -7.13 |
| Feb 12, 2025 | -6.63 |
| Feb 11, 2025 | -6.73 |
| Feb 10, 2025 | -6.87 |
| Feb 7, 2025 | -6.70 |
| Feb 6, 2025 | -7.03 |
| Feb 5, 2025 | -7.57 |
| Feb 4, 2025 | -7.57 |
| Feb 3, 2025 | -7.40 |
| Jan 31, 2025 | -7.83 |
| Jan 30, 2025 | -8.07 |
| Jan 29, 2025 | -7.67 |
| Jan 28, 2025 | -7.90 |
| Jan 27, 2025 | -7.77 |
| Jan 24, 2025 | -8.30 |
| Jan 23, 2025 | -8.17 |
| Jan 22, 2025 | -8.07 |
| Jan 21, 2025 | -8.10 |
| Jan 17, 2025 | -7.90 |
| Jan 16, 2025 | -7.77 |
| Jan 15, 2025 | -7.97 |
| Jan 14, 2025 | -7.80 |
| Jan 13, 2025 | -7.23 |
| Jan 10, 2025 | -7.43 |
| Jan 8, 2025 | -7.97 |
| Jan 7, 2025 | -8.63 |
| Jan 6, 2025 | -8.67 |
| Jan 3, 2025 | -8.90 |
| Jan 2, 2025 | -8.53 |
| Dec 31, 2024 | -8.70 |
| Dec 30, 2024 | -7.27 |
| Dec 27, 2024 | -7.35 |
| Dec 26, 2024 | -7.38 |
| Dec 24, 2024 | -7.46 |
| Dec 23, 2024 | -7.11 |
| Dec 20, 2024 | -7.38 |
| Dec 19, 2024 | -6.84 |
| Dec 18, 2024 | -7.16 |
| Dec 17, 2024 | -7.46 |
| Dec 16, 2024 | -7.92 |
| Dec 13, 2024 | -8.11 |
| Dec 12, 2024 | -8.14 |
| Dec 11, 2024 | -8.16 |
| Dec 10, 2024 | -8.76 |
| Dec 9, 2024 | -8.86 |
| Dec 6, 2024 | -8.73 |
| Dec 5, 2024 | -8.78 |
| Dec 4, 2024 | -8.89 |
| Dec 3, 2024 | -8.86 |
| Dec 2, 2024 | -9.05 |
| Nov 29, 2024 | -9.97 |
| Nov 27, 2024 | -10.03 |
| Nov 26, 2024 | -10.00 |
| Nov 25, 2024 | -10.32 |
| Nov 22, 2024 | -10.38 |
| Nov 21, 2024 | -10.03 |
| Nov 20, 2024 | -7.86 |
| Nov 19, 2024 | -8.41 |
| Nov 18, 2024 | -7.57 |
| Nov 15, 2024 | -6.86 |
| Nov 14, 2024 | -7.05 |
| Nov 13, 2024 | -7.30 |
| Nov 12, 2024 | -7.78 |
| Nov 11, 2024 | -7.62 |
| Nov 8, 2024 | -7.62 |
| Nov 7, 2024 | -6.97 |
| Nov 6, 2024 | -6.97 |
| Nov 5, 2024 | -6.46 |
| Nov 4, 2024 | -6.19 |
| Nov 1, 2024 | -6.46 |
| Oct 31, 2024 | -6.46 |
| Oct 30, 2024 | -6.54 |
| Oct 29, 2024 | -6.84 |
| Oct 28, 2024 | -6.92 |
| Oct 25, 2024 | -6.49 |
| Oct 24, 2024 | -6.62 |
| Oct 23, 2024 | -6.51 |
| Oct 22, 2024 | -7.14 |
| Oct 21, 2024 | -6.78 |
| Oct 18, 2024 | -6.86 |
| Oct 17, 2024 | -6.62 |
| Oct 16, 2024 | -6.92 |
| Oct 15, 2024 | -6.73 |
| Oct 14, 2024 | -6.46 |
| Oct 11, 2024 | -6.57 |
| Oct 10, 2024 | -6.27 |
| Oct 9, 2024 | -6.57 |
| Oct 8, 2024 | -6.46 |
| Oct 7, 2024 | -6.62 |
| Oct 4, 2024 | -6.59 |
| Oct 3, 2024 | -6.68 |
| Oct 2, 2024 | -6.57 |
| Oct 1, 2024 | -6.14 |
| Sep 30, 2024 | -6.70 |
| Sep 27, 2024 | -5.33 |
| Sep 26, 2024 | -4.94 |
| Sep 25, 2024 | -4.83 |
| Sep 24, 2024 | -4.94 |
| Sep 23, 2024 | -4.81 |
| Sep 20, 2024 | -4.29 |
| Sep 19, 2024 | -4.50 |
| Sep 18, 2024 | -4.40 |
| Sep 17, 2024 | -4.50 |
| Sep 16, 2024 | -4.50 |
| Sep 13, 2024 | -4.37 |
| Sep 12, 2024 | -4.04 |
| Sep 11, 2024 | -3.90 |
| Sep 10, 2024 | -3.69 |
| Sep 9, 2024 | -3.46 |
| Sep 6, 2024 | -3.40 |
| Sep 5, 2024 | -3.50 |
| Sep 4, 2024 | -3.60 |
| Sep 3, 2024 | -3.63 |
| Aug 30, 2024 | -3.90 |
| Aug 29, 2024 | -4.02 |
| Aug 28, 2024 | -3.92 |
| Aug 27, 2024 | -4.04 |
| Aug 26, 2024 | -4.19 |
| Aug 23, 2024 | -4.23 |
| Aug 22, 2024 | -4.06 |
| Aug 21, 2024 | -4.21 |
| Aug 20, 2024 | -4.15 |
| Aug 19, 2024 | -4.27 |
| Aug 16, 2024 | -4.17 |
| Aug 15, 2024 | -4.17 |
| Aug 14, 2024 | -3.83 |
| Aug 13, 2024 | -4.17 |
| Aug 12, 2024 | -4.15 |
| Aug 9, 2024 | -4.29 |
| Aug 8, 2024 | -4.10 |
| Aug 7, 2024 | -3.38 |
| Aug 6, 2024 | -3.56 |
| Aug 5, 2024 | -3.54 |
| Aug 2, 2024 | -3.73 |
| Aug 1, 2024 | -4.17 |
| Jul 31, 2024 | -4.63 |
| Jul 30, 2024 | -4.58 |
| Jul 29, 2024 | -4.71 |
| Jul 26, 2024 | -4.96 |
| Jul 25, 2024 | -4.73 |
| Jul 24, 2024 | -4.56 |
| Jul 23, 2024 | -4.92 |
| Jul 22, 2024 | -4.69 |
| Jul 19, 2024 | -4.63 |
| Jul 18, 2024 | -4.63 |
| Jul 17, 2024 | -5.19 |
| Jul 16, 2024 | -5.02 |
| Jul 15, 2024 | -4.94 |
| Jul 12, 2024 | -4.21 |
| Jul 11, 2024 | -4.04 |
| Jul 10, 2024 | -3.65 |
| Jul 9, 2024 | -3.52 |
| Jul 8, 2024 | -3.50 |
| Jul 5, 2024 | -3.33 |
| Jul 3, 2024 | -3.44 |
| Jul 2, 2024 | -3.29 |
| Jul 1, 2024 | -3.17 |
| Jun 28, 2024 | -2.66 |
| Jun 27, 2024 | -2.75 |
| Jun 26, 2024 | -2.66 |
| Jun 25, 2024 | -2.64 |
| Jun 24, 2024 | -2.62 |
| Jun 21, 2024 | -2.52 |
| Jun 20, 2024 | -2.48 |
| Jun 18, 2024 | -2.52 |
| Jun 17, 2024 | -2.44 |
| Jun 14, 2024 | -2.38 |
| Jun 13, 2024 | -2.43 |
| Jun 12, 2024 | -2.46 |
| Jun 11, 2024 | -2.34 |
| Jun 10, 2024 | -2.23 |
| Jun 7, 2024 | -2.26 |
| Jun 6, 2024 | -2.36 |
| Jun 5, 2024 | -2.44 |
| Jun 4, 2024 | -2.39 |
| Jun 3, 2024 | -2.46 |
| May 31, 2024 | -2.43 |
| May 30, 2024 | -2.43 |
| May 29, 2024 | -2.36 |
| May 28, 2024 | -2.39 |
| May 24, 2024 | -2.48 |
| May 23, 2024 | -2.41 |
| May 22, 2024 | -2.51 |
| May 21, 2024 | -2.43 |
| May 20, 2024 | -2.46 |
| May 17, 2024 | -2.61 |
| May 16, 2024 | -2.66 |
| May 15, 2024 | -2.59 |
| May 14, 2024 | -2.61 |
| May 13, 2024 | -2.41 |
| May 10, 2024 | -2.38 |
| May 9, 2024 | -2.44 |
| May 8, 2024 | -2.34 |
| May 7, 2024 | -2.43 |
| May 6, 2024 | -2.59 |
| May 3, 2024 | -2.64 |
| May 2, 2024 | -2.74 |
| May 1, 2024 | -2.56 |
| Apr 30, 2024 | -2.11 |
| Apr 29, 2024 | -2.18 |
| Apr 26, 2024 | -2.07 |
| Apr 25, 2024 | -2.00 |
| Apr 24, 2024 | -2.02 |
| Apr 23, 2024 | -2.08 |
| Apr 22, 2024 | -2.15 |
| Apr 19, 2024 | -2.11 |
| Apr 18, 2024 | -2.16 |
| Apr 17, 2024 | -2.23 |
| Apr 16, 2024 | -2.18 |
| Apr 15, 2024 | -2.16 |
| Apr 12, 2024 | -2.33 |
| Apr 11, 2024 | -2.46 |
| Apr 10, 2024 | -2.46 |
| Apr 9, 2024 | -2.39 |
| Apr 8, 2024 | -2.46 |
| Apr 5, 2024 | -2.59 |
| Apr 4, 2024 | -2.57 |
| Apr 3, 2024 | -2.79 |
| Apr 2, 2024 | -2.89 |
| Apr 1, 2024 | -3.11 |
| Mar 28, 2024 | -2.59 |
| Mar 27, 2024 | -2.47 |
| Mar 26, 2024 | -2.18 |
| Mar 25, 2024 | -2.18 |
| Mar 22, 2024 | -2.19 |
| Mar 21, 2024 | -2.29 |
| Mar 20, 2024 | -2.31 |
| Mar 19, 2024 | -2.13 |
| Mar 18, 2024 | -2.21 |
| Mar 15, 2024 | -2.38 |
| Mar 14, 2024 | -2.41 |
| Mar 13, 2024 | -2.54 |
| Mar 12, 2024 | -2.50 |
| Mar 11, 2024 | -2.56 |
| Mar 8, 2024 | -2.71 |
| Mar 7, 2024 | -2.62 |
| Mar 6, 2024 | -2.75 |
| Mar 5, 2024 | -2.60 |
| Mar 4, 2024 | -2.57 |
| Mar 1, 2024 | -2.74 |
| Feb 29, 2024 | -2.68 |
| Feb 28, 2024 | -2.47 |
| Feb 27, 2024 | -2.31 |
| Feb 26, 2024 | -2.13 |
| Feb 23, 2024 | -2.00 |
| Feb 22, 2024 | -1.85 |
| Feb 21, 2024 | -2.01 |
| Feb 20, 2024 | -2.07 |
| Feb 16, 2024 | -2.28 |
| Feb 15, 2024 | -2.26 |
| Feb 14, 2024 | -2.07 |
| Feb 13, 2024 | -1.63 |
| Feb 12, 2024 | -1.76 |
| Feb 9, 2024 | -1.65 |
| Feb 8, 2024 | -1.56 |
| Feb 7, 2024 | -1.59 |
| Feb 6, 2024 | -1.62 |
| Feb 5, 2024 | -1.51 |
| Feb 2, 2024 | -1.54 |
| Feb 1, 2024 | -1.60 |
| Jan 31, 2024 | -1.54 |
| Jan 30, 2024 | -1.66 |
| Jan 29, 2024 | -1.72 |
| Jan 26, 2024 | -1.59 |
| Jan 25, 2024 | -1.69 |
| Jan 24, 2024 | -1.65 |
| Jan 23, 2024 | -1.60 |
| Jan 22, 2024 | -1.50 |
| Jan 19, 2024 | -1.40 |
| Jan 18, 2024 | -1.29 |
| Jan 17, 2024 | -1.34 |
| Jan 16, 2024 | -1.47 |
| Jan 12, 2024 | -1.37 |
| Jan 11, 2024 | -1.37 |
| Jan 10, 2024 | -1.40 |
| Jan 9, 2024 | -1.37 |
| Jan 8, 2024 | -1.34 |
| Jan 5, 2024 | -1.21 |
| Jan 4, 2024 | -1.23 |
| Jan 3, 2024 | -1.22 |
| Jan 2, 2024 | -1.25 |
| Dec 29, 2023 | -1.20 |
| Dec 28, 2023 | -1.28 |
| Dec 27, 2023 | -1.31 |
| Dec 26, 2023 | -1.54 |
| Dec 22, 2023 | -1.43 |
| Dec 21, 2023 | -1.34 |
| Dec 20, 2023 | -1.20 |
| Dec 19, 2023 | -1.03 |
| Dec 18, 2023 | -0.91 |
| Dec 15, 2023 | -0.96 |
| Dec 14, 2023 | -1.01 |
| Dec 13, 2023 | -0.94 |
| Dec 12, 2023 | -0.90 |
| Dec 11, 2023 | -0.91 |
| Dec 8, 2023 | -0.92 |
| Dec 7, 2023 | -0.91 |
| Dec 6, 2023 | -0.87 |
| Dec 5, 2023 | -0.86 |
| Dec 4, 2023 | -0.88 |
| Dec 1, 2023 | -0.90 |
| Nov 30, 2023 | -0.84 |
| Nov 29, 2023 | -0.85 |
| Nov 28, 2023 | -0.86 |
| Nov 27, 2023 | -0.85 |
| Nov 24, 2023 | -0.87 |
| Nov 22, 2023 | -0.85 |
| Nov 21, 2023 | -0.81 |
| Nov 20, 2023 | -0.89 |
| Nov 17, 2023 | -0.86 |
| Nov 16, 2023 | -0.94 |
| Nov 15, 2023 | -0.91 |
| Nov 14, 2023 | -0.95 |
| Nov 13, 2023 | -0.90 |
| Nov 10, 2023 | -0.81 |
| Nov 9, 2023 | -0.80 |
| Nov 8, 2023 | -0.87 |
| Nov 7, 2023 | -0.93 |
| Nov 6, 2023 | -0.96 |
| Nov 3, 2023 | -0.98 |
| Nov 2, 2023 | -0.93 |
| Nov 1, 2023 | -0.86 |
| Oct 31, 2023 | -0.88 |
| Oct 30, 2023 | -0.87 |
| Oct 27, 2023 | -0.83 |
| Oct 26, 2023 | -0.85 |
| Oct 25, 2023 | -0.87 |
| Oct 24, 2023 | -0.86 |
| Oct 23, 2023 | -0.90 |
| Oct 20, 2023 | -0.91 |
| Oct 19, 2023 | -0.94 |
| Oct 18, 2023 | -1.02 |
| Oct 17, 2023 | -1.14 |
| Oct 16, 2023 | -1.19 |
| Oct 13, 2023 | -1.08 |
| Oct 12, 2023 | -1.12 |
| Oct 11, 2023 | -0.96 |
| Oct 10, 2023 | -1.75 |
| Oct 9, 2023 | -1.57 |
| Oct 6, 2023 | -1.62 |
| Oct 5, 2023 | -1.63 |
| Oct 4, 2023 | -1.68 |
| Oct 3, 2023 | -1.62 |
| Oct 2, 2023 | -1.69 |
| Sep 29, 2023 | -1.36 |
| Sep 28, 2023 | -1.40 |
| Sep 27, 2023 | -1.37 |
| Sep 26, 2023 | -1.39 |
| Sep 25, 2023 | -1.43 |
| Sep 22, 2023 | -1.34 |
| Sep 21, 2023 | -1.39 |
| Sep 20, 2023 | -1.47 |
| Sep 19, 2023 | -1.48 |
| Sep 18, 2023 | -1.51 |
| Sep 15, 2023 | -1.37 |
| Sep 14, 2023 | -1.46 |
| Sep 13, 2023 | -1.43 |
| Sep 12, 2023 | -1.47 |
| Sep 11, 2023 | -1.46 |
| Sep 8, 2023 | -1.40 |
| Sep 7, 2023 | -1.44 |
| Sep 6, 2023 | -1.41 |
| Sep 5, 2023 | -1.48 |
| Sep 1, 2023 | -1.44 |
| Aug 31, 2023 | -1.40 |
| Aug 30, 2023 | -1.45 |
| Aug 29, 2023 | -1.45 |
| Aug 28, 2023 | -1.41 |
| Aug 25, 2023 | -1.40 |
| Aug 24, 2023 | -1.34 |
| Aug 23, 2023 | -1.45 |
| Aug 22, 2023 | -1.40 |
| Aug 21, 2023 | -1.44 |
| Aug 18, 2023 | -1.41 |
| Aug 17, 2023 | -1.38 |
| Aug 16, 2023 | -1.36 |
| Aug 15, 2023 | -1.43 |
| Aug 14, 2023 | -1.49 |
| Aug 11, 2023 | -1.56 |
| Aug 10, 2023 | -1.63 |
| Aug 9, 2023 | -1.74 |
| Aug 8, 2023 | -1.91 |
| Aug 7, 2023 | -1.97 |
| Aug 4, 2023 | -2.00 |
| Aug 3, 2023 | -2.05 |
| Aug 2, 2023 | -2.07 |
| Aug 1, 2023 | -2.18 |
| Jul 31, 2023 | -2.26 |
| Jul 28, 2023 | -2.09 |
| Jul 27, 2023 | -1.98 |
| Jul 26, 2023 | -2.07 |
| Jul 25, 2023 | -1.97 |
| Jul 24, 2023 | -2.07 |
| Jul 21, 2023 | -2.07 |
| Jul 20, 2023 | -2.10 |
| Jul 19, 2023 | -2.30 |
| Jul 18, 2023 | -2.25 |
| Jul 17, 2023 | -2.21 |
| Jul 14, 2023 | -2.26 |
| Jul 13, 2023 | -2.48 |
| Jul 12, 2023 | -2.33 |
| Jul 11, 2023 | -2.20 |
| Jul 10, 2023 | -2.18 |
| Jul 7, 2023 | -2.09 |
| Jul 6, 2023 | -1.94 |
| Jul 5, 2023 | -2.05 |
| Jul 3, 2023 | -2.07 |
| Jun 30, 2023 | -1.92 |
| Jun 29, 2023 | -1.99 |
| Jun 28, 2023 | -2.06 |
| Jun 27, 2023 | -1.93 |
| Jun 26, 2023 | -1.84 |
| Jun 23, 2023 | -1.90 |
| Jun 22, 2023 | -1.95 |
| Jun 21, 2023 | -2.01 |
| Jun 20, 2023 | -2.08 |
| Jun 16, 2023 | -2.11 |
| Jun 15, 2023 | -2.23 |
| Jun 14, 2023 | -2.09 |
| Jun 13, 2023 | -2.29 |
| Jun 12, 2023 | -2.18 |
| Jun 9, 2023 | -1.99 |
| Jun 8, 2023 | -2.07 |
| Jun 7, 2023 | -2.07 |
| Jun 6, 2023 | -1.98 |
| Jun 5, 2023 | -1.91 |
| Jun 2, 2023 | -1.97 |
| Jun 1, 2023 | -1.80 |
| May 31, 2023 | -1.89 |
| May 30, 2023 | -1.98 |
| May 26, 2023 | -1.85 |
| May 25, 2023 | -1.85 |
| May 24, 2023 | -1.93 |
| May 23, 2023 | -2.10 |
| May 22, 2023 | -2.08 |
| May 19, 2023 | -1.91 |
| May 18, 2023 | -1.95 |
| May 17, 2023 | -1.94 |
| May 16, 2023 | -1.90 |
| May 15, 2023 | -2.02 |
| May 12, 2023 | -2.09 |
| May 11, 2023 | -2.24 |
| May 10, 2023 | -2.17 |
| May 9, 2023 | -2.00 |
| May 8, 2023 | -2.02 |
| May 5, 2023 | -1.93 |
| May 4, 2023 | -1.83 |
| May 3, 2023 | -1.83 |
| May 2, 2023 | -1.72 |
| May 1, 2023 | -1.51 |
| Apr 28, 2023 | -1.57 |
| Apr 27, 2023 | -1.53 |
| Apr 26, 2023 | -1.48 |
| Apr 25, 2023 | -1.49 |
| Apr 24, 2023 | -1.53 |
| Apr 21, 2023 | -1.66 |
| Apr 20, 2023 | -1.67 |
| Apr 19, 2023 | -1.80 |
| Apr 18, 2023 | -1.86 |
| Apr 17, 2023 | -1.90 |
| Apr 14, 2023 | -1.78 |
| Apr 13, 2023 | -1.83 |
| Apr 12, 2023 | -1.80 |
| Apr 11, 2023 | -2.08 |
| Apr 10, 2023 | -2.09 |
| Apr 6, 2023 | -2.10 |
| Apr 5, 2023 | -2.15 |
| Apr 4, 2023 | -2.28 |
| Apr 3, 2023 | -2.37 |
| Mar 31, 2023 | -2.28 |
| Mar 30, 2023 | -2.25 |
| Mar 29, 2023 | -2.28 |
| Mar 28, 2023 | -2.20 |
| Mar 27, 2023 | -2.39 |
| Mar 24, 2023 | -2.46 |
| Mar 23, 2023 | -2.52 |
| Mar 22, 2023 | -2.49 |
| Mar 21, 2023 | -2.61 |
| Mar 20, 2023 | -2.47 |
| Mar 17, 2023 | -2.54 |
| Mar 16, 2023 | -2.63 |
| Mar 15, 2023 | -2.71 |
| Mar 14, 2023 | -2.64 |
| Mar 13, 2023 | -2.61 |
| Mar 10, 2023 | -2.64 |
| Mar 9, 2023 | -2.62 |
| Mar 8, 2023 | -2.79 |
| Mar 7, 2023 | -2.75 |
| Mar 6, 2023 | -3.05 |
| Mar 3, 2023 | -3.30 |
| Mar 2, 2023 | -3.25 |
| Mar 1, 2023 | -3.25 |
| Feb 28, 2023 | -3.25 |
| Feb 27, 2023 | -3.16 |
| Feb 24, 2023 | -3.15 |
| Feb 23, 2023 | -3.25 |
| Feb 22, 2023 | -3.37 |
| Feb 21, 2023 | -3.39 |
| Feb 17, 2023 | -3.75 |
| Feb 16, 2023 | -3.66 |
| Feb 15, 2023 | -4.10 |
| Feb 14, 2023 | -3.83 |
| Feb 13, 2023 | -3.72 |
| Feb 10, 2023 | -3.63 |
| Feb 9, 2023 | -3.69 |
| Feb 8, 2023 | -3.75 |
| Feb 7, 2023 | -3.92 |
| Feb 6, 2023 | -4.06 |
| Feb 3, 2023 | -4.22 |
| Feb 2, 2023 | -4.30 |
| Feb 1, 2023 | -4.21 |
| Jan 31, 2023 | -4.11 |
| Jan 30, 2023 | -3.89 |
| Jan 27, 2023 | -4.02 |
| Jan 26, 2023 | -3.78 |
| Jan 25, 2023 | -3.80 |
| Jan 24, 2023 | -3.90 |
| Jan 23, 2023 | -3.85 |
| Jan 20, 2023 | -3.63 |
| Jan 19, 2023 | -3.39 |
| Jan 18, 2023 | -3.66 |
| Jan 17, 2023 | -3.55 |
| Jan 13, 2023 | -3.52 |
| Jan 12, 2023 | -3.36 |
| Jan 11, 2023 | -3.14 |
| Jan 10, 2023 | -2.82 |
| Jan 9, 2023 | -2.57 |
| Jan 6, 2023 | -2.49 |
| Jan 5, 2023 | -2.51 |
| Jan 4, 2023 | -2.68 |
| Jan 3, 2023 | -2.64 |
| Dec 30, 2022 | -2.66 |
| Dec 29, 2022 | -2.65 |
| Dec 28, 2022 | -2.52 |
| Dec 27, 2022 | -2.49 |
| Dec 23, 2022 | -2.73 |
| Dec 22, 2022 | -2.69 |
| Dec 21, 2022 | -2.84 |
| Dec 20, 2022 | -2.81 |
| Dec 19, 2022 | -2.90 |
| Dec 16, 2022 | -3.01 |
| Dec 15, 2022 | -3.01 |
| Dec 14, 2022 | -3.16 |
| Dec 13, 2022 | -3.14 |
| Dec 12, 2022 | -3.13 |
| Dec 9, 2022 | -3.02 |
| Dec 8, 2022 | -3.17 |
| Dec 7, 2022 | -3.05 |
| Dec 6, 2022 | -3.19 |
| Dec 5, 2022 | -3.28 |
| Dec 2, 2022 | -3.45 |
| Dec 1, 2022 | -3.42 |
| Nov 30, 2022 | -3.43 |
| Nov 29, 2022 | -3.33 |
| Nov 28, 2022 | -3.36 |
| Nov 25, 2022 | -3.63 |
| Nov 23, 2022 | -3.40 |
| Nov 22, 2022 | -3.43 |
| Nov 21, 2022 | -3.36 |
| Nov 18, 2022 | -3.39 |
| Nov 17, 2022 | -3.55 |
| Nov 16, 2022 | -3.48 |
| Nov 15, 2022 | -3.52 |
| Nov 14, 2022 | -3.43 |
| Nov 11, 2022 | -3.50 |
| Nov 10, 2022 | -3.09 |
| Nov 9, 2022 | -2.75 |
| Nov 8, 2022 | -3.01 |
| Nov 7, 2022 | -3.14 |
| Nov 4, 2022 | -3.22 |
| Nov 3, 2022 | -3.07 |
| Nov 2, 2022 | -3.10 |
| Nov 1, 2022 | -3.18 |
| Oct 31, 2022 | -3.24 |
| Oct 28, 2022 | -3.19 |
| Oct 27, 2022 | -2.95 |
| Oct 26, 2022 | -2.99 |
| Oct 25, 2022 | -2.98 |
| Oct 24, 2022 | -2.78 |
| Oct 21, 2022 | -2.84 |
| Oct 20, 2022 | -2.86 |
| Oct 19, 2022 | -2.85 |
| Oct 18, 2022 | -2.89 |
| Oct 17, 2022 | -2.90 |
| Oct 14, 2022 | -2.72 |
| Oct 13, 2022 | -2.95 |
| Oct 12, 2022 | -2.89 |
| Oct 11, 2022 | -2.89 |
| Oct 10, 2022 | -2.75 |
| Oct 7, 2022 | -2.87 |
| Oct 6, 2022 | -3.15 |
| Oct 5, 2022 | -3.25 |
| Oct 4, 2022 | -3.40 |
| Oct 3, 2022 | -3.32 |
| Sep 30, 2022 | -3.26 |
| Sep 29, 2022 | -4.24 |
| Sep 28, 2022 | -4.42 |
| Sep 27, 2022 | -4.39 |
| Sep 26, 2022 | -4.37 |
| Sep 23, 2022 | -4.42 |
| Sep 22, 2022 | -4.70 |
| Sep 21, 2022 | -4.58 |
| Sep 20, 2022 | -4.67 |
| Sep 19, 2022 | -4.66 |
| Sep 16, 2022 | -4.58 |
| Sep 15, 2022 | -4.69 |
| Sep 14, 2022 | -4.55 |
| Sep 13, 2022 | -4.52 |
| Sep 12, 2022 | -4.84 |
| Sep 9, 2022 | -4.78 |
| Sep 8, 2022 | -4.66 |
| Sep 7, 2022 | -4.78 |
| Sep 6, 2022 | -4.84 |
| Sep 2, 2022 | -4.99 |
| Sep 1, 2022 | -5.07 |
| Aug 31, 2022 | -5.24 |
| Aug 30, 2022 | -5.36 |
| Aug 29, 2022 | -5.51 |
| Aug 26, 2022 | -5.64 |
| Aug 25, 2022 | -6.06 |
| Aug 24, 2022 | -5.67 |
| Aug 23, 2022 | -5.58 |
| Aug 22, 2022 | -5.51 |
| Aug 19, 2022 | -5.82 |
| Aug 18, 2022 | -6.24 |
| Aug 17, 2022 | -6.27 |
| Aug 16, 2022 | -6.67 |
| Aug 15, 2022 | -6.79 |
| Aug 12, 2022 | -6.70 |
| Aug 11, 2022 | -6.61 |
| Aug 10, 2022 | -6.90 |
| Aug 9, 2022 | -6.61 |
| Aug 8, 2022 | -6.79 |
| Aug 5, 2022 | -6.75 |
| Aug 4, 2022 | -6.76 |
| Aug 3, 2022 | -6.61 |
| Aug 2, 2022 | -6.33 |
| Aug 1, 2022 | -6.01 |
| Jul 29, 2022 | -5.87 |
| Jul 28, 2022 | -5.84 |
| Jul 27, 2022 | -5.61 |
| Jul 26, 2022 | -5.40 |
| Jul 25, 2022 | -5.48 |
| Jul 22, 2022 | -5.63 |
| Jul 21, 2022 | -6.04 |
| Jul 20, 2022 | -5.79 |
| Jul 19, 2022 | -5.49 |
| Jul 18, 2022 | -5.33 |
| Jul 15, 2022 | -5.30 |
| Jul 14, 2022 | -5.31 |
| Jul 13, 2022 | -5.42 |
| Jul 12, 2022 | -5.22 |
| Jul 11, 2022 | -5.13 |
| Jul 8, 2022 | -5.48 |
| Jul 7, 2022 | -5.45 |
| Jul 6, 2022 | -5.12 |
| Jul 5, 2022 | -5.12 |
| Jul 1, 2022 | -4.79 |
| Jun 30, 2022 | -4.81 |
| Jun 29, 2022 | -5.13 |
| Jun 28, 2022 | -5.69 |
| Jun 27, 2022 | -5.97 |
| Jun 24, 2022 | -6.31 |
| Jun 23, 2022 | -6.49 |
| Jun 22, 2022 | -6.08 |
| Jun 21, 2022 | -5.87 |
| Jun 17, 2022 | -6.00 |
| Jun 16, 2022 | -5.84 |
| Jun 15, 2022 | -5.95 |
| Jun 14, 2022 | -5.69 |
| Jun 13, 2022 | -5.56 |
| Jun 10, 2022 | -5.79 |
| Jun 9, 2022 | -5.82 |
| Jun 8, 2022 | -6.08 |
| Jun 7, 2022 | -6.07 |
| Jun 6, 2022 | -6.00 |
| Jun 3, 2022 | -6.11 |
| Jun 2, 2022 | -6.11 |
| Jun 1, 2022 | -5.72 |
| May 31, 2022 | -5.95 |
| May 27, 2022 | -5.87 |
| May 26, 2022 | -5.48 |
| May 25, 2022 | -5.03 |
| May 24, 2022 | -4.92 |
| May 23, 2022 | -5.13 |
| May 20, 2022 | -5.18 |
| May 19, 2022 | -5.28 |
| May 18, 2022 | -5.02 |
| May 17, 2022 | -5.26 |
| May 16, 2022 | -5.00 |
| May 13, 2022 | -5.34 |
| May 12, 2022 | -4.67 |
| May 11, 2022 | -4.64 |
| May 10, 2022 | -4.82 |
| May 9, 2022 | -4.62 |
| May 6, 2022 | -5.13 |
| May 5, 2022 | -5.39 |
| May 4, 2022 | -5.69 |
| May 3, 2022 | -5.46 |
| May 2, 2022 | -5.41 |
| Apr 29, 2022 | -5.26 |
| Apr 28, 2022 | -5.49 |
| Apr 27, 2022 | -5.43 |
| Apr 26, 2022 | -5.41 |
| Apr 25, 2022 | -5.84 |
| Apr 22, 2022 | -5.54 |
| Apr 21, 2022 | -5.48 |
| Apr 20, 2022 | -5.82 |
| Apr 19, 2022 | -6.13 |
| Apr 18, 2022 | -5.87 |
| Apr 14, 2022 | -6.20 |
| Apr 13, 2022 | -6.34 |
| Apr 12, 2022 | -6.25 |
| Apr 11, 2022 | -6.30 |
| Apr 8, 2022 | -6.39 |
| Apr 7, 2022 | -6.98 |
| Apr 6, 2022 | -6.90 |
| Apr 5, 2022 | -7.41 |
| Apr 4, 2022 | -7.38 |
| Apr 1, 2022 | -7.18 |
| Mar 31, 2022 | -7.26 |
| Mar 30, 2022 | -8.16 |
| Mar 29, 2022 | -8.42 |
| Mar 28, 2022 | -7.98 |
| Mar 25, 2022 | -7.95 |
| Mar 24, 2022 | -8.25 |
| Mar 23, 2022 | -7.96 |
| Mar 22, 2022 | -8.16 |
| Mar 21, 2022 | -7.87 |
| Mar 18, 2022 | -8.02 |
| Mar 17, 2022 | -7.67 |
| Mar 16, 2022 | -7.15 |
| Mar 15, 2022 | -6.62 |
| Mar 14, 2022 | -6.44 |
| Mar 11, 2022 | -7.09 |
| Mar 10, 2022 | -7.53 |
| Mar 9, 2022 | -7.65 |
| Mar 8, 2022 | -7.25 |
| Mar 7, 2022 | -6.80 |
| Mar 4, 2022 | -6.85 |
| Mar 3, 2022 | -7.22 |
| Mar 2, 2022 | -7.85 |
| Mar 1, 2022 | -7.60 |
| Feb 28, 2022 | -7.85 |
| Feb 25, 2022 | -7.64 |
| Feb 24, 2022 | -7.67 |
| Feb 23, 2022 | -6.47 |
| Feb 22, 2022 | -6.96 |
| Feb 18, 2022 | -7.20 |
| Feb 17, 2022 | -7.40 |
| Feb 16, 2022 | -7.67 |
| Feb 15, 2022 | -7.67 |
| Feb 14, 2022 | -7.25 |
| Feb 11, 2022 | -7.31 |
| Feb 10, 2022 | -7.49 |
| Feb 9, 2022 | -7.76 |
| Feb 8, 2022 | -7.42 |
| Feb 7, 2022 | -7.27 |
| Feb 4, 2022 | -7.51 |
| Feb 3, 2022 | -7.24 |
| Feb 2, 2022 | -7.62 |
| Feb 1, 2022 | -8.29 |
| Jan 31, 2022 | -8.09 |
| Jan 28, 2022 | -7.36 |
| Jan 27, 2022 | -6.91 |
| Jan 26, 2022 | -7.27 |
| Jan 25, 2022 | -7.47 |
| Jan 24, 2022 | -7.71 |
| Jan 21, 2022 | -7.56 |
| Jan 20, 2022 | -8.02 |
| Jan 19, 2022 | -8.71 |
| Jan 18, 2022 | -8.93 |
| Jan 14, 2022 | -9.58 |
| Jan 13, 2022 | -9.64 |
| Jan 12, 2022 | -9.91 |
| Jan 11, 2022 | -10.11 |
| Jan 10, 2022 | -9.71 |
| Jan 7, 2022 | -10.58 |
| Jan 6, 2022 | -10.60 |
| Jan 5, 2022 | -10.76 |
| Jan 4, 2022 | -11.11 |
| Jan 3, 2022 | -11.42 |
| Dec 31, 2021 | -11.27 |
| Dec 30, 2021 | 2.15 |
| Dec 29, 2021 | 1.98 |
| Dec 28, 2021 | 2.13 |
| Dec 27, 2021 | 2.16 |
| Dec 23, 2021 | 2.28 |
| Dec 22, 2021 | 2.11 |
| Dec 21, 2021 | 2.11 |
| Dec 20, 2021 | 2.02 |
| Dec 17, 2021 | 2.10 |
| Dec 16, 2021 | 2.01 |
| Dec 15, 2021 | 2.10 |
| Dec 14, 2021 | 2.05 |
| Dec 13, 2021 | 2.11 |
| Dec 10, 2021 | 2.12 |
| Dec 9, 2021 | 2.14 |
| Dec 8, 2021 | 2.23 |
| Dec 7, 2021 | 2.15 |
| Dec 6, 2021 | 2.07 |
| Dec 3, 2021 | 2.05 |
| Dec 2, 2021 | 2.14 |
| Dec 1, 2021 | 2.16 |
| Nov 30, 2021 | 2.26 |
| Nov 29, 2021 | 2.27 |
| Nov 26, 2021 | 2.28 |
| Nov 24, 2021 | 2.31 |
| Nov 23, 2021 | 2.30 |
| Nov 22, 2021 | 2.33 |
| Nov 19, 2021 | 2.35 |
| Nov 18, 2021 | 2.41 |
| Nov 17, 2021 | 2.48 |
| Nov 16, 2021 | 2.53 |
| Nov 15, 2021 | 2.57 |
| Nov 12, 2021 | 2.65 |
| Nov 11, 2021 | 2.70 |
| Nov 10, 2021 | 2.58 |
| Nov 9, 2021 | 3.00 |
| Nov 8, 2021 | 3.09 |
| Nov 5, 2021 | 2.92 |
| Nov 4, 2021 | 2.85 |
| Nov 3, 2021 | 2.81 |
| Nov 2, 2021 | 2.88 |
| Nov 1, 2021 | 2.82 |
| Oct 29, 2021 | 2.75 |
| Oct 28, 2021 | 2.73 |
| Oct 27, 2021 | 2.50 |
| Oct 26, 2021 | 2.59 |
| Oct 25, 2021 | 2.67 |
| Oct 22, 2021 | 2.61 |
| Oct 21, 2021 | 2.70 |
| Oct 20, 2021 | 2.65 |
| Oct 19, 2021 | 2.68 |
| Oct 18, 2021 | 2.58 |
| Oct 15, 2021 | 2.54 |
| Oct 14, 2021 | 2.58 |
| Oct 13, 2021 | 2.43 |
| Oct 12, 2021 | 2.38 |
| Oct 11, 2021 | 2.35 |
| Oct 8, 2021 | 2.66 |
| Oct 7, 2021 | 2.63 |
| Oct 6, 2021 | 2.62 |
| Oct 5, 2021 | 2.70 |
| Oct 4, 2021 | 2.66 |
| Oct 1, 2021 | 2.72 |
| Sep 30, 2021 | 2.86 |
| Sep 29, 2021 | 2.78 |
| Sep 28, 2021 | 2.89 |
| Sep 27, 2021 | 3.14 |
| Sep 24, 2021 | 2.90 |
| Sep 23, 2021 | 2.93 |
| Sep 22, 2021 | 2.79 |
| Sep 21, 2021 | 2.79 |
| Sep 20, 2021 | 2.80 |
| Sep 17, 2021 | 2.91 |
| Sep 16, 2021 | 2.77 |
| Sep 15, 2021 | 2.82 |
| Sep 14, 2021 | 2.78 |
| Sep 13, 2021 | 2.84 |
| Sep 10, 2021 | 2.84 |
| Sep 9, 2021 | 2.94 |
| Sep 8, 2021 | 2.91 |
| Sep 7, 2021 | 3.10 |
| Sep 3, 2021 | 2.96 |
| Sep 2, 2021 | 3.03 |
| Sep 1, 2021 | 2.97 |
| Aug 31, 2021 | 2.95 |
| Aug 30, 2021 | 2.92 |
| Aug 27, 2021 | 3.00 |
| Aug 26, 2021 | 2.97 |
| Aug 25, 2021 | 2.94 |
| Aug 24, 2021 | 3.09 |
| Aug 23, 2021 | 3.00 |
| Aug 20, 2021 | 2.73 |
| Aug 19, 2021 | 2.61 |
| Aug 18, 2021 | 2.78 |
| Aug 17, 2021 | 2.69 |
| Aug 16, 2021 | 2.76 |
| Aug 13, 2021 | 2.92 |
| Aug 12, 2021 | 3.04 |
| Aug 11, 2021 | 3.16 |
| Aug 10, 2021 | 3.27 |
| Aug 9, 2021 | 3.29 |
| Aug 6, 2021 | 3.25 |
| Aug 5, 2021 | 3.21 |
| Aug 4, 2021 | 3.19 |
| Aug 3, 2021 | 3.15 |
| Aug 2, 2021 | 3.23 |
| Jul 30, 2021 | 3.24 |
| Jul 29, 2021 | 3.23 |
| Jul 28, 2021 | 3.34 |
| Jul 27, 2021 | 3.18 |
| Jul 26, 2021 | 3.26 |
| Jul 23, 2021 | 3.11 |
| Jul 22, 2021 | 3.18 |
| Jul 21, 2021 | 3.28 |
| Jul 20, 2021 | 3.15 |
| Jul 19, 2021 | 3.11 |
| Jul 16, 2021 | 3.12 |
| Jul 15, 2021 | 3.28 |
| Jul 14, 2021 | 3.18 |
| Jul 13, 2021 | 3.35 |
| Jul 12, 2021 | 3.48 |
| Jul 9, 2021 | 3.47 |
| Jul 8, 2021 | 3.55 |
| Jul 7, 2021 | 3.61 |
| Jul 6, 2021 | 3.81 |
| Jul 2, 2021 | 3.62 |
| Jul 1, 2021 | 3.81 |
| Jun 30, 2021 | 3.90 |
| Jun 29, 2021 | 3.85 |
| Jun 28, 2021 | 4.03 |
| Jun 25, 2021 | 4.07 |
| Jun 24, 2021 | 3.93 |
| Jun 23, 2021 | 3.92 |
| Jun 22, 2021 | 3.72 |
| Jun 21, 2021 | 3.74 |
| Jun 18, 2021 | 3.86 |
| Jun 17, 2021 | 4.02 |
| Jun 16, 2021 | 3.94 |
| Jun 15, 2021 | 3.81 |
| Jun 14, 2021 | 3.92 |
| Jun 11, 2021 | 4.01 |
| Jun 10, 2021 | 3.91 |
| Jun 9, 2021 | 4.06 |
| Jun 8, 2021 | 4.31 |
| Jun 7, 2021 | 3.86 |
| Jun 4, 2021 | 3.76 |
| Jun 3, 2021 | 3.70 |
| Jun 2, 2021 | 3.83 |
| Jun 1, 2021 | 3.46 |
| May 28, 2021 | 3.42 |
| May 27, 2021 | 3.59 |
| May 26, 2021 | 3.41 |
| May 25, 2021 | 3.14 |
| May 24, 2021 | 3.26 |
| May 21, 2021 | 3.26 |
| May 20, 2021 | 3.18 |
| May 19, 2021 | 3.14 |
| May 18, 2021 | 3.14 |
| May 17, 2021 | 2.92 |
| May 14, 2021 | 2.79 |
| May 13, 2021 | 2.59 |
| May 12, 2021 | 2.68 |
| May 11, 2021 | 2.78 |
| May 10, 2021 | 2.71 |
| May 7, 2021 | 2.97 |
| May 6, 2021 | 2.89 |
| May 5, 2021 | 2.91 |
| May 4, 2021 | 3.02 |
| May 3, 2021 | 3.21 |
| Apr 30, 2021 | 3.40 |
| Apr 29, 2021 | 3.53 |
| Apr 28, 2021 | 3.44 |
| Apr 27, 2021 | 3.53 |
| Apr 26, 2021 | 3.19 |
| Apr 23, 2021 | 3.05 |
| Apr 22, 2021 | 3.02 |
| Apr 21, 2021 | 2.84 |
| Apr 20, 2021 | 2.69 |
| Apr 19, 2021 | 2.78 |
| Apr 16, 2021 | 2.89 |
| Apr 15, 2021 | 2.92 |
| Apr 14, 2021 | 3.12 |
| Apr 13, 2021 | 3.23 |
| Apr 12, 2021 | 3.20 |
| Apr 9, 2021 | 3.49 |
| Apr 8, 2021 | 3.63 |
| Apr 7, 2021 | 3.54 |
| Apr 6, 2021 | 3.54 |
| Apr 5, 2021 | 3.50 |
| Apr 1, 2021 | 3.58 |
| Mar 31, 2021 | 3.48 |
| Mar 30, 2021 | 3.40 |
| Mar 29, 2021 | 3.41 |
| Mar 26, 2021 | 3.59 |
| Mar 25, 2021 | 3.68 |
| Mar 24, 2021 | 3.62 |
| Mar 23, 2021 | 4.02 |
| Mar 22, 2021 | 4.26 |
| Mar 19, 2021 | 4.22 |
| Mar 18, 2021 | 4.19 |
| Mar 17, 2021 | 4.36 |
| Mar 16, 2021 | 4.50 |
| Mar 15, 2021 | 4.73 |
| Mar 12, 2021 | 4.64 |
| Mar 11, 2021 | 4.61 |
| Mar 10, 2021 | 4.38 |
| Mar 9, 2021 | 4.40 |
| Mar 8, 2021 | 4.08 |
| Mar 5, 2021 | 4.10 |
| Mar 4, 2021 | 4.39 |
| Mar 3, 2021 | 4.83 |
| Mar 2, 2021 | 5.18 |
| Mar 1, 2021 | 5.38 |
| Feb 26, 2021 | 4.86 |
| Feb 25, 2021 | 4.93 |
| Feb 24, 2021 | 5.33 |
| Feb 23, 2021 | 5.41 |
| Feb 22, 2021 | 5.94 |
| Feb 19, 2021 | 5.79 |
| Feb 18, 2021 | 6.00 |
| Feb 17, 2021 | 5.97 |
| Feb 16, 2021 | 6.32 |
| Feb 12, 2021 | 6.08 |
| Feb 11, 2021 | 6.68 |
| Feb 10, 2021 | 5.07 |
| Feb 9, 2021 | 5.26 |
| Feb 8, 2021 | 5.20 |
| Feb 5, 2021 | 5.04 |
| Feb 4, 2021 | 5.11 |
| Feb 3, 2021 | 5.19 |
| Feb 2, 2021 | 5.52 |
| Feb 1, 2021 | 5.44 |
| Jan 29, 2021 | 5.34 |
| Jan 28, 2021 | 5.50 |
| Jan 27, 2021 | 5.81 |
| Jan 26, 2021 | 6.25 |
| Jan 25, 2021 | 5.54 |
| Jan 22, 2021 | 5.59 |
| Jan 21, 2021 | 5.64 |
| Jan 20, 2021 | 5.35 |
| Jan 19, 2021 | 5.38 |
| Jan 15, 2021 | 5.28 |
| Jan 14, 2021 | 5.77 |
| Jan 13, 2021 | 5.55 |
| Jan 12, 2021 | 5.55 |
| Jan 11, 2021 | 5.52 |
| Jan 8, 2021 | 5.55 |
| Jan 7, 2021 | 5.72 |
| Jan 6, 2021 | 5.21 |
| Jan 5, 2021 | 5.06 |
| Jan 4, 2021 | 4.93 |
| Dec 31, 2020 | 5.30 |
| Dec 30, 2020 | -36.35 |
| Dec 29, 2020 | -34.91 |
| Dec 28, 2020 | -35.65 |
| Dec 24, 2020 | -37.17 |
| Dec 23, 2020 | -39.78 |
| Dec 22, 2020 | -37.43 |
| Dec 21, 2020 | -37.37 |
| Dec 18, 2020 | -38.07 |
| Dec 17, 2020 | -40.41 |
| Dec 16, 2020 | -36.50 |
| Dec 15, 2020 | -34.24 |
| Dec 14, 2020 | -35.65 |
| Dec 11, 2020 | -37.65 |
| Dec 10, 2020 | -37.65 |
| Dec 9, 2020 | -39.00 |
| Dec 8, 2020 | -41.33 |
| Dec 7, 2020 | -41.98 |
| Dec 4, 2020 | -39.20 |
| Dec 3, 2020 | -39.22 |
| Dec 2, 2020 | -40.04 |
| Dec 1, 2020 | -41.59 |
| Nov 30, 2020 | -43.65 |
| Nov 27, 2020 | -53.24 |
| Nov 25, 2020 | -52.59 |
| Nov 24, 2020 | -54.02 |
| Nov 23, 2020 | -58.70 |
| Nov 20, 2020 | -54.57 |
| Nov 19, 2020 | -52.83 |
| Nov 18, 2020 | -53.63 |
| Nov 17, 2020 | -55.07 |
| Nov 16, 2020 | -50.76 |
| Nov 13, 2020 | -48.54 |
| Nov 12, 2020 | -51.09 |
| Nov 11, 2020 | -51.07 |
| Nov 10, 2020 | -51.59 |
| Nov 9, 2020 | -50.17 |
| Nov 6, 2020 | -49.09 |
| Nov 5, 2020 | -51.22 |
| Nov 4, 2020 | -45.83 |
| Nov 3, 2020 | -44.70 |
| Nov 2, 2020 | -40.59 |
| Oct 30, 2020 | -41.13 |
| Oct 29, 2020 | -43.59 |
| Oct 28, 2020 | -43.48 |
| Oct 27, 2020 | -46.24 |
| Oct 26, 2020 | -45.11 |
| Oct 23, 2020 | -48.07 |
| Oct 22, 2020 | -52.85 |
| Oct 21, 2020 | -49.02 |
| Oct 20, 2020 | -50.33 |
| Oct 19, 2020 | -55.54 |
| Oct 16, 2020 | -58.70 |
| Oct 15, 2020 | -61.46 |
| Oct 14, 2020 | -63.35 |
| Oct 13, 2020 | -57.59 |
| Oct 12, 2020 | -62.43 |
| Oct 9, 2020 | -64.63 |
| Oct 8, 2020 | -67.28 |
| Oct 7, 2020 | -63.91 |
| Oct 6, 2020 | -72.35 |
| Oct 5, 2020 | -85.13 |
| Oct 2, 2020 | -85.87 |
| Oct 1, 2020 | -97.63 |
| Sep 30, 2020 | -108.33 |
| Sep 29, 2020 | -137.21 |
| Sep 28, 2020 | -123.08 |
| Sep 25, 2020 | -113.82 |
| Sep 24, 2020 | -103.85 |
| Sep 23, 2020 | -115.03 |
| Sep 22, 2020 | -123.49 |
| Sep 21, 2020 | -129.23 |
| Sep 18, 2020 | -128.21 |
| Sep 17, 2020 | -122.87 |
| Sep 16, 2020 | -120.54 |
| Sep 15, 2020 | -121.77 |
| Sep 14, 2020 | -110.90 |
| Sep 11, 2020 | -122.51 |
| Sep 10, 2020 | -127.74 |
| Sep 9, 2020 | -131.36 |
| Sep 8, 2020 | -136.67 |
| Sep 4, 2020 | -129.10 |
| Sep 3, 2020 | -130.13 |
| Sep 2, 2020 | -143.21 |
| Sep 1, 2020 | -125.56 |
| Aug 31, 2020 | -101.13 |
| Aug 28, 2020 | -97.44 |
| Aug 27, 2020 | -94.87 |
| Aug 26, 2020 | -99.23 |
| Aug 25, 2020 | -99.69 |
| Aug 24, 2020 | -102.56 |
| Aug 21, 2020 | -76.69 |
| Aug 20, 2020 | -68.82 |
| Aug 19, 2020 | -67.82 |
| Aug 18, 2020 | -68.21 |
| Aug 17, 2020 | -70.36 |
| Aug 14, 2020 | -62.69 |
| Aug 13, 2020 | -61.54 |
| Aug 12, 2020 | -51.03 |
| Aug 11, 2020 | -51.28 |
| Aug 10, 2020 | -51.59 |
| Aug 7, 2020 | -49.67 |
| Aug 6, 2020 | -50.54 |
| Aug 5, 2020 | -50.26 |
| Aug 4, 2020 | -51.54 |
| Aug 3, 2020 | -51.26 |
| Jul 31, 2020 | -49.56 |
| Jul 30, 2020 | -48.72 |
| Jul 29, 2020 | -48.62 |
| Jul 28, 2020 | -48.49 |
| Jul 27, 2020 | -48.72 |
| Jul 24, 2020 | -46.08 |
| Jul 23, 2020 | -51.28 |
| Jul 22, 2020 | -55.28 |
| Jul 21, 2020 | -56.38 |
| Jul 20, 2020 | -56.03 |
| Jul 17, 2020 | -57.92 |
| Jul 16, 2020 | -59.36 |
| Jul 15, 2020 | -59.74 |
| Jul 14, 2020 | -60.18 |
| Jul 13, 2020 | -54.82 |
| Jul 10, 2020 | -68.95 |
| Jul 9, 2020 | -69.00 |
| Jul 8, 2020 | -67.54 |
| Jul 7, 2020 | -60.92 |
| Jul 6, 2020 | -67.21 |
| Jul 2, 2020 | -69.41 |
| Jul 1, 2020 | -64.56 |
| Jun 30, 2020 | -70.36 |
| Jun 29, 2020 | -102.71 |
| Jun 26, 2020 | -79.26 |
| Jun 25, 2020 | -56.13 |
| Jun 24, 2020 | -52.29 |
| Jun 23, 2020 | -56.13 |
| Jun 22, 2020 | -59.00 |
| Jun 19, 2020 | -45.29 |
| Jun 18, 2020 | -32.97 |
| Jun 17, 2020 | -33.13 |
| Jun 16, 2020 | -32.84 |
| Jun 15, 2020 | -32.84 |
| Jun 12, 2020 | -32.74 |
| Jun 11, 2020 | -32.61 |
| Jun 10, 2020 | -32.58 |
| Jun 9, 2020 | -32.52 |
| Jun 8, 2020 | -32.69 |
| Jun 5, 2020 | -32.52 |
| Jun 4, 2020 | -32.45 |
| Jun 3, 2020 | -32.35 |
| Jun 2, 2020 | -32.42 |
| Jun 1, 2020 | -32.42 |
| May 29, 2020 | -32.26 |
| May 28, 2020 | -32.13 |
| May 20, 2020 | -32.00 |
| May 14, 2020 | -32.08 |
| May 12, 2020 | -31.94 |
| May 11, 2020 | -32.13 |
| May 7, 2020 | -32.06 |
| May 6, 2020 | -31.90 |
| May 5, 2020 | -32.06 |
| May 1, 2020 | -32.06 |
| Apr 30, 2020 | -32.06 |
| Apr 28, 2020 | -32.06 |
| Apr 27, 2020 | -32.06 |
| Apr 20, 2020 | -32.03 |
| Apr 17, 2020 | -32.03 |
| Apr 14, 2020 | -32.06 |
| Apr 8, 2020 | -31.97 |
| Apr 7, 2020 | -31.94 |
| Apr 6, 2020 | -31.74 |
| Apr 1, 2020 | -31.94 |
| Mar 27, 2020 | -40.96 |
| Mar 26, 2020 | -40.83 |
| Mar 25, 2020 | -40.42 |
| Mar 24, 2020 | -40.21 |
| Mar 23, 2020 | -40.08 |
| Mar 20, 2020 | -40.08 |
| Mar 19, 2020 | -40.08 |
| Mar 18, 2020 | -39.79 |
| Mar 17, 2020 | -40.32 |
| Mar 16, 2020 | -40.42 |
| Mar 13, 2020 | -41.04 |
| Mar 12, 2020 | -41.46 |
| Mar 10, 2020 | -41.88 |
| Mar 6, 2020 | -41.96 |
| Mar 5, 2020 | -41.88 |
| Mar 4, 2020 | -41.75 |
| Mar 3, 2020 | -41.75 |
| Mar 2, 2020 | -41.96 |
| Feb 28, 2020 | -41.79 |
| Feb 27, 2020 | -41.79 |
| Feb 26, 2020 | -41.83 |
| Feb 25, 2020 | -41.86 |
| Feb 24, 2020 | -41.88 |
| Feb 21, 2020 | -41.88 |
| Feb 19, 2020 | -41.83 |
| Feb 18, 2020 | -41.83 |
| Feb 14, 2020 | -41.88 |
| Feb 13, 2020 | -41.88 |
| Feb 12, 2020 | -41.88 |
| Feb 10, 2020 | -41.79 |
| Feb 6, 2020 | -41.79 |
| Feb 4, 2020 | -41.96 |
| Feb 3, 2020 | -41.79 |
| Jan 31, 2020 | -41.79 |
| Jan 30, 2020 | -41.79 |
| Jan 29, 2020 | -41.81 |
| Jan 28, 2020 | -41.79 |
| Jan 27, 2020 | -41.75 |
| Jan 24, 2020 | -41.79 |
| Jan 23, 2020 | -41.96 |
| Jan 22, 2020 | -41.79 |
| Jan 21, 2020 | -41.79 |
| Jan 17, 2020 | -41.83 |
| Jan 16, 2020 | -41.88 |
| Jan 10, 2020 | -41.79 |
| Jan 8, 2020 | -41.79 |
| Jan 7, 2020 | -41.75 |
| Jan 6, 2020 | -41.62 |
| Jan 2, 2020 | -41.46 |
| Dec 30, 2019 | 999.00 |
| Dec 23, 2019 | 997.00 |
| Dec 20, 2019 | 997.00 |
| Dec 18, 2019 | 995.00 |
| Dec 16, 2019 | 993.00 |
| Dec 13, 2019 | 994.00 |
| Dec 12, 2019 | 993.00 |
| Dec 10, 2019 | 994.00 |
| Dec 9, 2019 | 995.00 |
| Dec 6, 2019 | 994.00 |
| Dec 5, 2019 | 993.00 |
| Dec 3, 2019 | 994.00 |
| Dec 2, 2019 | 993.00 |
| Nov 29, 2019 | 991.00 |
| Nov 25, 2019 | 991.00 |
| Nov 22, 2019 | 992.00 |
| Nov 20, 2019 | 985.00 |
| Nov 19, 2019 | 990.00 |
| Nov 18, 2019 | 990.00 |
| Nov 14, 2019 | 986.00 |
| Nov 13, 2019 | 986.00 |
| Nov 12, 2019 | 986.00 |
| Nov 11, 2019 | 986.00 |
| Nov 8, 2019 | 990.00 |
| Nov 7, 2019 | 985.00 |
| Nov 6, 2019 | 985.00 |
| Nov 5, 2019 | 986.00 |
| Nov 4, 2019 | 984.00 |
| Oct 31, 2019 | 986.00 |
| Oct 30, 2019 | 985.00 |
| Oct 29, 2019 | 986.00 |
| Oct 28, 2019 | 986.00 |
| Oct 25, 2019 | 990.00 |
| Oct 24, 2019 | 985.00 |
| Oct 23, 2019 | 983.00 |
| Oct 22, 2019 | 986.00 |
| Oct 21, 2019 | 986.00 |
| Oct 17, 2019 | 988.00 |
| Oct 15, 2019 | 988.00 |
| Oct 14, 2019 | 988.00 |
| Oct 10, 2019 | 986.00 |
| Oct 8, 2019 | 987.00 |
| Oct 7, 2019 | 985.00 |
| Oct 4, 2019 | 988.00 |
| Oct 1, 2019 | 988.00 |
| Sep 25, 2019 | 329.33 |
| Sep 24, 2019 | 329.00 |
| Sep 23, 2019 | 329.00 |
| Sep 20, 2019 | 329.00 |
| Sep 17, 2019 | 328.33 |
| Sep 16, 2019 | 328.17 |
| Sep 13, 2019 | 328.33 |
| Sep 11, 2019 | 328.67 |
| Sep 9, 2019 | 328.67 |
| Sep 6, 2019 | 328.00 |
| Sep 5, 2019 | 327.67 |
| Sep 4, 2019 | 328.00 |
| Aug 30, 2019 | 328.33 |
| Aug 27, 2019 | 328.33 |
| Aug 26, 2019 | 328.33 |
| Aug 22, 2019 | 328.00 |
| Aug 21, 2019 | 327.33 |
| Aug 20, 2019 | 327.67 |
| Aug 19, 2019 | 326.33 |
| Aug 16, 2019 | 328.33 |
| Aug 15, 2019 | 326.67 |
| Aug 14, 2019 | 328.00 |
| Aug 13, 2019 | 326.67 |
| Aug 12, 2019 | 326.67 |
| Jul 26, 2019 | 325.67 |
| Jul 24, 2019 | 326.33 |
| Jul 22, 2019 | 326.00 |
| Jul 18, 2019 | 326.67 |
| Jul 16, 2019 | 326.67 |
| Jul 12, 2019 | 325.00 |
| Jul 3, 2019 | 325.00 |
| Jul 2, 2019 | 326.67 |
| Jun 27, 2019 | 985.00 |
| Jun 26, 2019 | 982.00 |
| Jun 24, 2019 | 974.00 |
| Jun 20, 2019 | 971.00 |
| Jun 19, 2019 | 971.00 |
| Jun 18, 2019 | 972.50 |
| Jun 17, 2019 | 971.00 |
| Jun 14, 2019 | 971.00 |
| Jun 13, 2019 | 971.00 |
| Jun 12, 2019 | 971.00 |
| Jun 11, 2019 | 971.00 |
| Jun 10, 2019 | 969.00 |
| Jun 5, 2019 | 969.00 |
| May 31, 2019 | 970.00 |
| May 30, 2019 | 973.00 |
| May 22, 2019 | 969.00 |
| May 21, 2019 | 968.00 |
| May 8, 2019 | 968.00 |
| May 7, 2019 | 968.00 |
| May 6, 2019 | 973.00 |
| May 1, 2019 | 974.20 |
| Apr 23, 2019 | 970.00 |
| Apr 22, 2019 | 970.00 |