Hamilton Insurance (HG) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 355.41 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 214.04 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 295.56 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 31.55 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 23.32 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 17.19 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.55 |
| May 21, 2026 | 31.97 |
| May 20, 2026 | 32.32 |
| May 19, 2026 | 31.99 |
| May 18, 2026 | 32.20 |
| May 15, 2026 | 31.84 |
| May 14, 2026 | 30.85 |
| May 13, 2026 | 30.27 |
| May 12, 2026 | 30.71 |
| May 11, 2026 | 30.90 |
| May 8, 2026 | 30.86 |
| May 7, 2026 | 30.68 |
| May 6, 2026 | 30.17 |
| May 5, 2026 | 30.43 |
| May 4, 2026 | 30.01 |
| May 1, 2026 | 31.58 |
| Apr 30, 2026 | 32.77 |
| Apr 29, 2026 | 31.95 |
| Apr 28, 2026 | 32.55 |
| Apr 27, 2026 | 32.50 |
| Apr 24, 2026 | 32.67 |
| Apr 23, 2026 | 32.68 |
| Apr 22, 2026 | 32.48 |
| Apr 21, 2026 | 32.79 |
| Apr 20, 2026 | 32.60 |
| Apr 17, 2026 | 32.03 |
| Apr 16, 2026 | 31.53 |
| Apr 15, 2026 | 31.14 |
| Apr 14, 2026 | 30.77 |
| Apr 13, 2026 | 30.88 |
| Apr 10, 2026 | 30.87 |
| Apr 9, 2026 | 31.22 |
| Apr 8, 2026 | 31.09 |
| Apr 7, 2026 | 30.56 |
| Apr 6, 2026 | 30.63 |
| Apr 2, 2026 | 30.33 |
| Apr 1, 2026 | 29.95 |
| Mar 31, 2026 | 29.83 |
| Mar 30, 2026 | 29.21 |
| Mar 27, 2026 | 28.61 |
| Mar 26, 2026 | 29.22 |
| Mar 25, 2026 | 29.06 |
| Mar 24, 2026 | 29.46 |
| Mar 23, 2026 | 29.02 |
| Mar 20, 2026 | 28.55 |
| Mar 19, 2026 | 28.21 |
| Mar 18, 2026 | 28.58 |
| Mar 17, 2026 | 29.23 |
| Mar 16, 2026 | 29.33 |
| Mar 13, 2026 | 29.08 |
| Mar 12, 2026 | 28.62 |
| Mar 11, 2026 | 28.60 |
| Mar 10, 2026 | 28.89 |
| Mar 9, 2026 | 28.19 |
| Mar 6, 2026 | 28.60 |
| Mar 5, 2026 | 30.54 |
| Mar 4, 2026 | 31.24 |
| Mar 3, 2026 | 31.10 |
| Mar 2, 2026 | 31.55 |
| Feb 27, 2026 | 31.59 |
| Feb 26, 2026 | 31.77 |
| Feb 25, 2026 | 31.25 |
| Feb 24, 2026 | 30.55 |
| Feb 23, 2026 | 30.97 |
| Feb 20, 2026 | 30.42 |
| Feb 19, 2026 | 29.31 |
| Feb 18, 2026 | 30.50 |
| Feb 17, 2026 | 31.41 |
| Feb 13, 2026 | 30.91 |
| Feb 12, 2026 | 31.01 |
| Feb 11, 2026 | 30.28 |
| Feb 10, 2026 | 29.77 |
| Feb 9, 2026 | 29.48 |
| Feb 6, 2026 | 29.70 |
| Feb 5, 2026 | 29.47 |
| Feb 4, 2026 | 29.11 |
| Feb 3, 2026 | 27.86 |
| Feb 2, 2026 | 27.81 |
| Jan 30, 2026 | 27.75 |
| Jan 29, 2026 | 27.67 |
| Jan 28, 2026 | 27.28 |
| Jan 27, 2026 | 27.20 |
| Jan 26, 2026 | 27.58 |
| Jan 23, 2026 | 27.12 |
| Jan 22, 2026 | 27.03 |
| Jan 21, 2026 | 27.16 |
| Jan 20, 2026 | 26.90 |
| Jan 16, 2026 | 26.16 |
| Jan 15, 2026 | 26.37 |
| Jan 14, 2026 | 26.45 |
| Jan 13, 2026 | 26.35 |
| Jan 12, 2026 | 26.75 |
| Jan 9, 2026 | 26.21 |
| Jan 8, 2026 | 26.92 |
| Jan 7, 2026 | 26.52 |
| Jan 6, 2026 | 26.74 |
| Jan 5, 2026 | 27.32 |
| Jan 2, 2026 | 27.27 |
| Dec 31, 2025 | 27.90 |
| Dec 30, 2025 | 27.88 |
| Dec 29, 2025 | 28.11 |
| Dec 26, 2025 | 28.18 |
| Dec 24, 2025 | 28.34 |
| Dec 23, 2025 | 28.46 |
| Dec 22, 2025 | 28.37 |
| Dec 19, 2025 | 28.25 |
| Dec 18, 2025 | 28.26 |
| Dec 17, 2025 | 27.77 |
| Dec 16, 2025 | 27.72 |
| Dec 15, 2025 | 28.35 |
| Dec 12, 2025 | 28.14 |
| Dec 11, 2025 | 27.61 |
| Dec 10, 2025 | 27.03 |
| Dec 9, 2025 | 26.94 |
| Dec 8, 2025 | 26.54 |
| Dec 5, 2025 | 26.50 |
| Dec 4, 2025 | 26.46 |
| Dec 3, 2025 | 26.25 |
| Dec 2, 2025 | 26.88 |
| Dec 1, 2025 | 27.14 |
| Nov 28, 2025 | 27.28 |
| Nov 26, 2025 | 27.60 |
| Nov 25, 2025 | 27.60 |
| Nov 24, 2025 | 27.36 |
| Nov 21, 2025 | 26.97 |
| Nov 20, 2025 | 25.74 |
| Nov 19, 2025 | 25.74 |
| Nov 18, 2025 | 26.26 |
| Nov 17, 2025 | 25.68 |
| Nov 14, 2025 | 26.08 |
| Nov 13, 2025 | 26.22 |
| Nov 12, 2025 | 26.50 |
| Nov 11, 2025 | 26.25 |
| Nov 10, 2025 | 26.26 |
| Nov 7, 2025 | 26.08 |
| Nov 6, 2025 | 25.68 |
| Nov 5, 2025 | 25.99 |
| Nov 4, 2025 | 23.59 |
| Nov 3, 2025 | 23.24 |
| Oct 31, 2025 | 23.67 |
| Oct 30, 2025 | 23.75 |
| Oct 29, 2025 | 23.71 |
| Oct 28, 2025 | 23.90 |
| Oct 27, 2025 | 24.65 |
| Oct 24, 2025 | 24.76 |
| Oct 23, 2025 | 24.70 |
| Oct 22, 2025 | 24.39 |
| Oct 21, 2025 | 24.47 |
| Oct 20, 2025 | 23.86 |
| Oct 17, 2025 | 23.74 |
| Oct 16, 2025 | 23.53 |
| Oct 15, 2025 | 24.41 |
| Oct 14, 2025 | 24.62 |
| Oct 13, 2025 | 23.95 |
| Oct 10, 2025 | 23.89 |
| Oct 9, 2025 | 24.47 |
| Oct 8, 2025 | 24.64 |
| Oct 7, 2025 | 24.74 |
| Oct 6, 2025 | 24.96 |
| Oct 3, 2025 | 24.57 |
| Oct 2, 2025 | 24.15 |
| Oct 1, 2025 | 24.52 |
| Sep 30, 2025 | 24.80 |
| Sep 29, 2025 | 24.60 |
| Sep 26, 2025 | 24.64 |
| Sep 25, 2025 | 24.35 |
| Sep 24, 2025 | 24.56 |
| Sep 23, 2025 | 24.57 |
| Sep 22, 2025 | 24.39 |
| Sep 19, 2025 | 24.38 |
| Sep 18, 2025 | 24.43 |
| Sep 17, 2025 | 23.56 |
| Sep 16, 2025 | 23.47 |
| Sep 15, 2025 | 24.16 |
| Sep 12, 2025 | 24.29 |
| Sep 11, 2025 | 24.27 |
| Sep 10, 2025 | 23.58 |
| Sep 9, 2025 | 23.75 |
| Sep 8, 2025 | 24.01 |
| Sep 5, 2025 | 24.42 |
| Sep 4, 2025 | 24.59 |
| Sep 3, 2025 | 24.34 |
| Sep 2, 2025 | 23.70 |
| Aug 29, 2025 | 23.84 |
| Aug 28, 2025 | 23.96 |
| Aug 27, 2025 | 24.26 |
| Aug 26, 2025 | 23.36 |
| Aug 25, 2025 | 23.46 |
| Aug 22, 2025 | 24.10 |
| Aug 21, 2025 | 24.09 |
| Aug 20, 2025 | 23.82 |
| Aug 19, 2025 | 23.20 |
| Aug 18, 2025 | 23.02 |
| Aug 15, 2025 | 23.35 |
| Aug 14, 2025 | 24.40 |
| Aug 13, 2025 | 23.96 |
| Aug 12, 2025 | 23.31 |
| Aug 11, 2025 | 22.67 |
| Aug 8, 2025 | 22.38 |
| Aug 7, 2025 | 22.29 |
| Aug 6, 2025 | 21.55 |
| Aug 5, 2025 | 21.18 |
| Aug 4, 2025 | 21.38 |
| Aug 1, 2025 | 21.15 |
| Jul 31, 2025 | 21.49 |
| Jul 30, 2025 | 21.35 |
| Jul 29, 2025 | 21.63 |
| Jul 28, 2025 | 21.33 |
| Jul 25, 2025 | 21.55 |
| Jul 24, 2025 | 21.28 |
| Jul 23, 2025 | 21.71 |
| Jul 22, 2025 | 21.61 |
| Jul 21, 2025 | 21.03 |
| Jul 18, 2025 | 21.12 |
| Jul 17, 2025 | 21.28 |
| Jul 16, 2025 | 21.17 |
| Jul 15, 2025 | 20.74 |
| Jul 14, 2025 | 20.93 |
| Jul 11, 2025 | 20.53 |
| Jul 10, 2025 | 20.61 |
| Jul 9, 2025 | 21.05 |
| Jul 8, 2025 | 21.09 |
| Jul 7, 2025 | 21.19 |
| Jul 3, 2025 | 21.39 |
| Jul 2, 2025 | 21.10 |
| Jul 1, 2025 | 21.72 |
| Jun 30, 2025 | 21.62 |
| Jun 27, 2025 | 21.44 |
| Jun 26, 2025 | 21.65 |
| Jun 25, 2025 | 20.98 |
| Jun 24, 2025 | 21.36 |
| Jun 23, 2025 | 21.19 |
| Jun 20, 2025 | 20.91 |
| Jun 18, 2025 | 20.81 |
| Jun 17, 2025 | 20.85 |
| Jun 16, 2025 | 21.40 |
| Jun 13, 2025 | 21.10 |
| Jun 12, 2025 | 21.39 |
| Jun 11, 2025 | 20.91 |
| Jun 10, 2025 | 20.95 |
| Jun 9, 2025 | 21.06 |
| Jun 6, 2025 | 21.46 |
| Jun 5, 2025 | 21.07 |
| Jun 4, 2025 | 22.08 |
| Jun 3, 2025 | 22.02 |
| Jun 2, 2025 | 22.32 |
| May 30, 2025 | 21.76 |
| May 29, 2025 | 21.67 |
| May 28, 2025 | 20.89 |
| May 27, 2025 | 20.90 |
| May 23, 2025 | 20.61 |
| May 22, 2025 | 20.66 |
| May 21, 2025 | 21.18 |
| May 20, 2025 | 21.26 |
| May 19, 2025 | 21.25 |
| May 16, 2025 | 21.08 |
| May 15, 2025 | 20.87 |
| May 14, 2025 | 20.41 |
| May 13, 2025 | 20.67 |
| May 12, 2025 | 20.48 |
| May 9, 2025 | 20.64 |
| May 8, 2025 | 20.28 |
| May 7, 2025 | 19.21 |
| May 6, 2025 | 19.08 |
| May 5, 2025 | 19.06 |
| May 2, 2025 | 18.85 |
| May 1, 2025 | 18.17 |
| Apr 30, 2025 | 18.50 |
| Apr 29, 2025 | 18.70 |
| Apr 28, 2025 | 18.38 |
| Apr 25, 2025 | 18.16 |
| Apr 24, 2025 | 18.14 |
| Apr 23, 2025 | 18.23 |
| Apr 22, 2025 | 18.47 |
| Apr 21, 2025 | 17.90 |
| Apr 17, 2025 | 18.56 |
| Apr 16, 2025 | 18.35 |
| Apr 15, 2025 | 18.53 |
| Apr 14, 2025 | 18.25 |
| Apr 11, 2025 | 17.46 |
| Apr 10, 2025 | 17.68 |
| Apr 9, 2025 | 18.45 |
| Apr 8, 2025 | 18.00 |
| Apr 7, 2025 | 18.38 |
| Apr 4, 2025 | 19.24 |
| Apr 3, 2025 | 21.07 |
| Apr 2, 2025 | 21.16 |
| Apr 1, 2025 | 21.25 |
| Mar 31, 2025 | 20.73 |
| Mar 28, 2025 | 21.34 |
| Mar 27, 2025 | 21.58 |
| Mar 26, 2025 | 21.24 |
| Mar 25, 2025 | 21.43 |
| Mar 24, 2025 | 21.34 |
| Mar 21, 2025 | 20.74 |
| Mar 20, 2025 | 21.17 |
| Mar 19, 2025 | 21.03 |
| Mar 18, 2025 | 20.72 |
| Mar 17, 2025 | 20.31 |
| Mar 14, 2025 | 19.97 |
| Mar 13, 2025 | 20.22 |
| Mar 12, 2025 | 20.39 |
| Mar 11, 2025 | 20.71 |
| Mar 10, 2025 | 20.67 |
| Mar 7, 2025 | 20.91 |
| Mar 6, 2025 | 21.03 |
| Mar 5, 2025 | 20.94 |
| Mar 4, 2025 | 19.87 |
| Mar 3, 2025 | 19.60 |
| Feb 28, 2025 | 19.56 |
| Feb 27, 2025 | 19.36 |
| Feb 26, 2025 | 18.41 |
| Feb 25, 2025 | 18.26 |
| Feb 24, 2025 | 17.74 |
| Feb 21, 2025 | 17.83 |
| Feb 20, 2025 | 18.15 |
| Feb 19, 2025 | 18.28 |
| Feb 18, 2025 | 18.55 |
| Feb 14, 2025 | 18.63 |
| Feb 13, 2025 | 18.90 |
| Feb 12, 2025 | 18.80 |
| Feb 11, 2025 | 19.06 |
| Feb 10, 2025 | 18.79 |
| Feb 7, 2025 | 18.89 |
| Feb 6, 2025 | 18.96 |
| Feb 5, 2025 | 18.74 |
| Feb 4, 2025 | 18.52 |
| Feb 3, 2025 | 18.80 |
| Jan 31, 2025 | 19.13 |
| Jan 30, 2025 | 19.37 |
| Jan 29, 2025 | 19.72 |
| Jan 28, 2025 | 19.72 |
| Jan 27, 2025 | 19.74 |
| Jan 24, 2025 | 19.03 |
| Jan 23, 2025 | 19.11 |
| Jan 22, 2025 | 19.09 |
| Jan 21, 2025 | 19.75 |
| Jan 17, 2025 | 19.39 |
| Jan 16, 2025 | 19.39 |
| Jan 15, 2025 | 18.71 |
| Jan 14, 2025 | 18.26 |
| Jan 13, 2025 | 18.31 |
| Jan 10, 2025 | 18.63 |
| Jan 8, 2025 | 18.86 |
| Jan 7, 2025 | 18.86 |
| Jan 6, 2025 | 18.51 |
| Jan 3, 2025 | 18.53 |
| Jan 2, 2025 | 18.69 |
| Dec 31, 2024 | 19.03 |
| Dec 30, 2024 | 18.90 |
| Dec 27, 2024 | 18.68 |
| Dec 26, 2024 | 18.96 |
| Dec 24, 2024 | 18.95 |
| Dec 23, 2024 | 19.23 |
| Dec 20, 2024 | 19.17 |
| Dec 19, 2024 | 18.96 |
| Dec 18, 2024 | 18.37 |
| Dec 17, 2024 | 18.93 |
| Dec 16, 2024 | 18.51 |
| Dec 13, 2024 | 18.73 |
| Dec 12, 2024 | 18.86 |
| Dec 11, 2024 | 19.20 |
| Dec 10, 2024 | 18.99 |
| Dec 9, 2024 | 19.15 |
| Dec 6, 2024 | 19.16 |
| Dec 5, 2024 | 19.27 |
| Dec 4, 2024 | 19.38 |
| Dec 3, 2024 | 19.08 |
| Dec 2, 2024 | 18.97 |
| Nov 29, 2024 | 19.08 |
| Nov 27, 2024 | 19.01 |
| Nov 26, 2024 | 19.24 |
| Nov 25, 2024 | 19.16 |
| Nov 22, 2024 | 19.00 |
| Nov 21, 2024 | 18.55 |
| Nov 20, 2024 | 18.62 |
| Nov 19, 2024 | 18.48 |
| Nov 18, 2024 | 18.46 |
| Nov 15, 2024 | 18.15 |
| Nov 14, 2024 | 18.17 |
| Nov 13, 2024 | 18.16 |
| Nov 12, 2024 | 17.81 |
| Nov 11, 2024 | 17.85 |
| Nov 8, 2024 | 17.80 |
| Nov 7, 2024 | 18.13 |
| Nov 6, 2024 | 18.57 |
| Nov 5, 2024 | 17.91 |
| Nov 4, 2024 | 17.55 |
| Nov 1, 2024 | 17.04 |
| Oct 31, 2024 | 17.42 |
| Oct 30, 2024 | 17.65 |
| Oct 29, 2024 | 17.37 |
| Oct 28, 2024 | 17.69 |
| Oct 25, 2024 | 17.53 |
| Oct 24, 2024 | 17.72 |
| Oct 23, 2024 | 17.78 |
| Oct 22, 2024 | 17.98 |
| Oct 21, 2024 | 18.38 |
| Oct 18, 2024 | 18.70 |
| Oct 17, 2024 | 19.14 |
| Oct 16, 2024 | 18.76 |
| Oct 15, 2024 | 18.56 |
| Oct 14, 2024 | 18.60 |
| Oct 11, 2024 | 18.50 |
| Oct 10, 2024 | 18.74 |
| Oct 9, 2024 | 18.11 |
| Oct 8, 2024 | 17.94 |
| Oct 7, 2024 | 17.54 |
| Oct 4, 2024 | 18.75 |
| Oct 3, 2024 | 18.62 |
| Oct 2, 2024 | 18.80 |
| Oct 1, 2024 | 18.73 |
| Sep 30, 2024 | 19.34 |
| Sep 27, 2024 | 19.80 |
| Sep 26, 2024 | 19.85 |
| Sep 25, 2024 | 20.36 |
| Sep 24, 2024 | 18.59 |
| Sep 23, 2024 | 18.51 |
| Sep 20, 2024 | 18.52 |
| Sep 19, 2024 | 18.46 |
| Sep 18, 2024 | 18.54 |
| Sep 17, 2024 | 18.19 |
| Sep 16, 2024 | 17.80 |
| Sep 13, 2024 | 17.86 |
| Sep 12, 2024 | 18.49 |
| Sep 11, 2024 | 18.38 |
| Sep 10, 2024 | 18.72 |
| Sep 9, 2024 | 19.08 |
| Sep 6, 2024 | 19.25 |
| Sep 5, 2024 | 19.33 |
| Sep 4, 2024 | 19.30 |
| Sep 3, 2024 | 19.33 |
| Aug 30, 2024 | 19.58 |
| Aug 29, 2024 | 19.70 |
| Aug 28, 2024 | 19.40 |
| Aug 27, 2024 | 19.44 |
| Aug 26, 2024 | 19.30 |
| Aug 23, 2024 | 19.68 |
| Aug 22, 2024 | 19.19 |
| Aug 21, 2024 | 19.07 |
| Aug 20, 2024 | 19.29 |
| Aug 19, 2024 | 19.05 |
| Aug 16, 2024 | 19.86 |
| Aug 15, 2024 | 19.13 |
| Aug 14, 2024 | 18.91 |
| Aug 13, 2024 | 18.17 |
| Aug 12, 2024 | 17.10 |
| Aug 9, 2024 | 17.18 |
| Aug 8, 2024 | 16.66 |
| Aug 7, 2024 | 15.47 |
| Aug 6, 2024 | 15.47 |
| Aug 5, 2024 | 15.61 |
| Aug 2, 2024 | 16.64 |
| Aug 1, 2024 | 16.86 |
| Jul 31, 2024 | 17.43 |
| Jul 30, 2024 | 17.24 |
| Jul 29, 2024 | 16.89 |
| Jul 26, 2024 | 17.13 |
| Jul 25, 2024 | 16.64 |
| Jul 24, 2024 | 16.98 |
| Jul 23, 2024 | 16.78 |
| Jul 22, 2024 | 16.80 |
| Jul 19, 2024 | 16.75 |
| Jul 18, 2024 | 16.88 |
| Jul 17, 2024 | 17.53 |
| Jul 16, 2024 | 17.51 |
| Jul 15, 2024 | 16.98 |
| Jul 12, 2024 | 16.64 |
| Jul 11, 2024 | 16.38 |
| Jul 10, 2024 | 15.90 |
| Jul 9, 2024 | 15.63 |
| Jul 8, 2024 | 15.68 |
| Jul 5, 2024 | 15.48 |
| Jul 3, 2024 | 15.75 |
| Jul 2, 2024 | 15.89 |
| Jul 1, 2024 | 16.33 |
| Jun 28, 2024 | 16.65 |
| Jun 27, 2024 | 15.58 |
| Jun 26, 2024 | 15.33 |
| Jun 25, 2024 | 15.87 |
| Jun 24, 2024 | 15.83 |
| Jun 21, 2024 | 15.90 |
| Jun 20, 2024 | 16.04 |
| Jun 18, 2024 | 15.99 |
| Jun 17, 2024 | 16.50 |
| Jun 14, 2024 | 16.42 |
| Jun 13, 2024 | 16.55 |
| Jun 12, 2024 | 16.75 |
| Jun 11, 2024 | 16.72 |
| Jun 10, 2024 | 17.16 |
| Jun 7, 2024 | 17.45 |
| Jun 6, 2024 | 17.36 |
| Jun 5, 2024 | 17.66 |
| Jun 4, 2024 | 17.30 |
| Jun 3, 2024 | 17.18 |
| May 31, 2024 | 17.25 |
| May 30, 2024 | 17.38 |
| May 29, 2024 | 16.86 |
| May 28, 2024 | 17.01 |
| May 24, 2024 | 16.70 |
| May 23, 2024 | 16.65 |
| May 22, 2024 | 16.84 |
| May 21, 2024 | 16.64 |
| May 20, 2024 | 16.46 |
| May 17, 2024 | 16.82 |
| May 16, 2024 | 16.64 |
| May 15, 2024 | 16.22 |
| May 14, 2024 | 16.05 |
| May 13, 2024 | 16.11 |
| May 10, 2024 | 16.02 |
| May 9, 2024 | 16.12 |
| May 8, 2024 | 15.14 |
| May 7, 2024 | 14.65 |
| May 6, 2024 | 14.29 |
| May 3, 2024 | 14.09 |
| May 2, 2024 | 14.26 |
| May 1, 2024 | 13.68 |
| Apr 30, 2024 | 13.58 |
| Apr 29, 2024 | 13.51 |
| Apr 26, 2024 | 13.71 |
| Apr 25, 2024 | 14.05 |
| Apr 24, 2024 | 14.20 |
| Apr 23, 2024 | 14.08 |
| Apr 22, 2024 | 14.24 |
| Apr 19, 2024 | 14.30 |
| Apr 18, 2024 | 13.92 |
| Apr 17, 2024 | 13.36 |
| Apr 16, 2024 | 13.75 |
| Apr 15, 2024 | 13.20 |
| Apr 12, 2024 | 12.98 |
| Apr 11, 2024 | 12.84 |
| Apr 10, 2024 | 12.44 |
| Apr 9, 2024 | 12.97 |
| Apr 8, 2024 | 13.05 |
| Apr 5, 2024 | 13.17 |
| Apr 4, 2024 | 13.31 |
| Apr 3, 2024 | 13.30 |
| Apr 2, 2024 | 13.25 |
| Apr 1, 2024 | 13.47 |
| Mar 28, 2024 | 13.93 |
| Mar 27, 2024 | 13.72 |
| Mar 26, 2024 | 13.45 |
| Mar 25, 2024 | 13.15 |
| Mar 22, 2024 | 13.01 |
| Mar 21, 2024 | 13.21 |
| Mar 20, 2024 | 13.56 |
| Mar 19, 2024 | 12.99 |
| Mar 18, 2024 | 12.70 |
| Mar 15, 2024 | 13.08 |
| Mar 14, 2024 | 13.50 |
| Mar 13, 2024 | 14.05 |
| Mar 12, 2024 | 14.20 |
| Mar 11, 2024 | 14.12 |
| Mar 8, 2024 | 14.19 |
| Mar 7, 2024 | 14.39 |
| Mar 6, 2024 | 14.46 |
| Mar 5, 2024 | 14.50 |
| Mar 4, 2024 | 14.49 |
| Mar 1, 2024 | 14.11 |
| Feb 29, 2024 | 13.51 |
| Feb 28, 2024 | 14.03 |
| Feb 27, 2024 | 14.36 |
| Feb 26, 2024 | 14.48 |
| Feb 23, 2024 | 14.31 |
| Feb 22, 2024 | 14.31 |
| Feb 21, 2024 | 14.24 |
| Feb 20, 2024 | 14.56 |
| Feb 16, 2024 | 14.31 |
| Feb 15, 2024 | 14.81 |
| Feb 14, 2024 | 14.58 |
| Feb 13, 2024 | 14.74 |
| Feb 12, 2024 | 14.98 |
| Feb 9, 2024 | 14.92 |
| Feb 8, 2024 | 14.92 |
| Feb 7, 2024 | 14.59 |
| Feb 6, 2024 | 14.45 |
| Feb 5, 2024 | 14.52 |
| Feb 2, 2024 | 14.75 |
| Feb 1, 2024 | 14.93 |
| Jan 31, 2024 | 15.09 |
| Jan 30, 2024 | 14.71 |
| Jan 29, 2024 | 14.87 |
| Jan 26, 2024 | 14.99 |
| Jan 25, 2024 | 14.95 |
| Jan 24, 2024 | 15.15 |
| Jan 23, 2024 | 15.28 |
| Jan 22, 2024 | 15.55 |
| Jan 19, 2024 | 15.43 |
| Jan 18, 2024 | 15.28 |
| Jan 17, 2024 | 15.35 |
| Jan 16, 2024 | 15.44 |
| Jan 12, 2024 | 15.17 |
| Jan 11, 2024 | 15.24 |
| Jan 10, 2024 | 15.41 |
| Jan 9, 2024 | 15.31 |
| Jan 8, 2024 | 15.50 |
| Jan 5, 2024 | 15.45 |
| Jan 4, 2024 | 15.42 |
| Jan 3, 2024 | 15.07 |
| Jan 2, 2024 | 15.03 |
| Dec 29, 2023 | 14.95 |
| Dec 28, 2023 | 14.91 |
| Dec 27, 2023 | 14.91 |
| Dec 26, 2023 | 14.50 |
| Dec 22, 2023 | 14.58 |
| Dec 21, 2023 | 14.85 |
| Dec 20, 2023 | 14.52 |
| Dec 19, 2023 | 14.29 |
| Dec 18, 2023 | 14.39 |
| Dec 15, 2023 | 14.45 |
| Dec 14, 2023 | 14.92 |
| Dec 13, 2023 | 15.39 |
| Dec 12, 2023 | 15.29 |
| Dec 11, 2023 | 15.12 |
| Dec 8, 2023 | 15.29 |
| Dec 7, 2023 | 14.94 |
| Dec 6, 2023 | 15.13 |
| Dec 5, 2023 | 15.76 |
| Dec 4, 2023 | 15.30 |
| Dec 1, 2023 | 15.29 |
| Nov 30, 2023 | 15.50 |
| Nov 29, 2023 | 15.35 |
| Nov 28, 2023 | 15.46 |
| Nov 27, 2023 | 15.48 |
| Nov 24, 2023 | 15.70 |
| Nov 22, 2023 | 15.69 |
| Nov 21, 2023 | 15.60 |
| Nov 20, 2023 | 15.04 |
| Nov 17, 2023 | 15.19 |
| Nov 16, 2023 | 15.14 |
| Nov 15, 2023 | 15.15 |
| Nov 14, 2023 | 15.25 |
| Nov 13, 2023 | 15.00 |
| Nov 10, 2023 | 15.00 |