Hamilton Insurance (HG) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 338.73 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 207.87 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 301.20 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 30.79 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 22.52 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 17.69 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 0.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.79 |
| May 21, 2026 | 30.74 |
| May 20, 2026 | 30.67 |
| May 19, 2026 | 30.60 |
| May 18, 2026 | 30.52 |
| May 15, 2026 | 30.45 |
| May 14, 2026 | 30.43 |
| May 13, 2026 | 30.43 |
| May 12, 2026 | 30.45 |
| May 11, 2026 | 30.47 |
| May 8, 2026 | 30.48 |
| May 7, 2026 | 30.50 |
| May 6, 2026 | 30.51 |
| May 5, 2026 | 30.52 |
| May 4, 2026 | 30.53 |
| May 1, 2026 | 30.54 |
| Apr 30, 2026 | 30.49 |
| Apr 29, 2026 | 30.45 |
| Apr 28, 2026 | 30.44 |
| Apr 27, 2026 | 30.40 |
| Apr 24, 2026 | 30.37 |
| Apr 23, 2026 | 30.32 |
| Apr 22, 2026 | 30.27 |
| Apr 21, 2026 | 30.21 |
| Apr 20, 2026 | 30.14 |
| Apr 17, 2026 | 30.08 |
| Apr 16, 2026 | 30.02 |
| Apr 15, 2026 | 29.95 |
| Apr 14, 2026 | 29.88 |
| Apr 13, 2026 | 29.82 |
| Apr 10, 2026 | 29.76 |
| Apr 9, 2026 | 29.69 |
| Apr 8, 2026 | 29.61 |
| Apr 7, 2026 | 29.54 |
| Apr 6, 2026 | 29.47 |
| Apr 2, 2026 | 29.40 |
| Apr 1, 2026 | 29.33 |
| Mar 31, 2026 | 29.27 |
| Mar 30, 2026 | 29.20 |
| Mar 27, 2026 | 29.14 |
| Mar 26, 2026 | 29.10 |
| Mar 25, 2026 | 29.04 |
| Mar 24, 2026 | 28.99 |
| Mar 23, 2026 | 28.93 |
| Mar 20, 2026 | 28.89 |
| Mar 19, 2026 | 28.85 |
| Mar 18, 2026 | 28.82 |
| Mar 17, 2026 | 28.79 |
| Mar 16, 2026 | 28.75 |
| Mar 13, 2026 | 28.72 |
| Mar 12, 2026 | 28.70 |
| Mar 11, 2026 | 28.69 |
| Mar 10, 2026 | 28.68 |
| Mar 9, 2026 | 28.67 |
| Mar 6, 2026 | 28.68 |
| Mar 5, 2026 | 28.67 |
| Mar 4, 2026 | 28.63 |
| Mar 3, 2026 | 28.57 |
| Mar 2, 2026 | 28.50 |
| Feb 27, 2026 | 28.42 |
| Feb 26, 2026 | 28.36 |
| Feb 25, 2026 | 28.29 |
| Feb 24, 2026 | 28.21 |
| Feb 23, 2026 | 28.14 |
| Feb 20, 2026 | 28.06 |
| Feb 19, 2026 | 27.98 |
| Feb 18, 2026 | 27.93 |
| Feb 17, 2026 | 27.85 |
| Feb 13, 2026 | 27.74 |
| Feb 12, 2026 | 27.66 |
| Feb 11, 2026 | 27.59 |
| Feb 10, 2026 | 27.53 |
| Feb 9, 2026 | 27.48 |
| Feb 6, 2026 | 27.45 |
| Feb 5, 2026 | 27.40 |
| Feb 4, 2026 | 27.35 |
| Feb 3, 2026 | 27.28 |
| Feb 2, 2026 | 27.24 |
| Jan 30, 2026 | 27.21 |
| Jan 29, 2026 | 27.17 |
| Jan 28, 2026 | 27.13 |
| Jan 27, 2026 | 27.11 |
| Jan 26, 2026 | 27.10 |
| Jan 23, 2026 | 27.07 |
| Jan 22, 2026 | 27.06 |
| Jan 21, 2026 | 27.04 |
| Jan 20, 2026 | 27.01 |
| Jan 16, 2026 | 26.99 |
| Jan 15, 2026 | 26.94 |
| Jan 14, 2026 | 26.87 |
| Jan 13, 2026 | 26.82 |
| Jan 12, 2026 | 26.77 |
| Jan 9, 2026 | 26.71 |
| Jan 8, 2026 | 26.66 |
| Jan 7, 2026 | 26.61 |
| Jan 6, 2026 | 26.58 |
| Jan 5, 2026 | 26.54 |
| Jan 2, 2026 | 26.48 |
| Dec 31, 2025 | 26.42 |
| Dec 30, 2025 | 26.34 |
| Dec 29, 2025 | 26.26 |
| Dec 26, 2025 | 26.17 |
| Dec 24, 2025 | 26.09 |
| Dec 23, 2025 | 26.02 |
| Dec 22, 2025 | 25.93 |
| Dec 19, 2025 | 25.84 |
| Dec 18, 2025 | 25.76 |
| Dec 17, 2025 | 25.69 |
| Dec 16, 2025 | 25.63 |
| Dec 15, 2025 | 25.58 |
| Dec 12, 2025 | 25.50 |
| Dec 11, 2025 | 25.42 |
| Dec 10, 2025 | 25.36 |
| Dec 9, 2025 | 25.31 |
| Dec 8, 2025 | 25.27 |
| Dec 5, 2025 | 25.23 |
| Dec 4, 2025 | 25.19 |
| Dec 3, 2025 | 25.15 |
| Dec 2, 2025 | 25.11 |
| Dec 1, 2025 | 25.06 |
| Nov 28, 2025 | 25.01 |
| Nov 26, 2025 | 24.95 |
| Nov 25, 2025 | 24.87 |
| Nov 24, 2025 | 24.79 |
| Nov 21, 2025 | 24.72 |
| Nov 20, 2025 | 24.67 |
| Nov 19, 2025 | 24.64 |
| Nov 18, 2025 | 24.60 |
| Nov 17, 2025 | 24.55 |
| Nov 14, 2025 | 24.51 |
| Nov 13, 2025 | 24.48 |
| Nov 12, 2025 | 24.45 |
| Nov 11, 2025 | 24.41 |
| Nov 10, 2025 | 24.35 |
| Nov 7, 2025 | 24.31 |
| Nov 6, 2025 | 24.26 |
| Nov 5, 2025 | 24.24 |
| Nov 4, 2025 | 24.18 |
| Nov 3, 2025 | 24.18 |
| Oct 31, 2025 | 24.20 |
| Oct 30, 2025 | 24.21 |
| Oct 29, 2025 | 24.21 |
| Oct 28, 2025 | 24.20 |
| Oct 27, 2025 | 24.18 |
| Oct 24, 2025 | 24.15 |
| Oct 23, 2025 | 24.15 |
| Oct 22, 2025 | 24.13 |
| Oct 21, 2025 | 24.11 |
| Oct 20, 2025 | 24.07 |
| Oct 17, 2025 | 24.04 |
| Oct 16, 2025 | 24.02 |
| Oct 15, 2025 | 23.98 |
| Oct 14, 2025 | 23.91 |
| Oct 13, 2025 | 23.85 |
| Oct 10, 2025 | 23.79 |
| Oct 9, 2025 | 23.74 |
| Oct 8, 2025 | 23.68 |
| Oct 7, 2025 | 23.62 |
| Oct 6, 2025 | 23.55 |
| Oct 3, 2025 | 23.48 |
| Oct 2, 2025 | 23.42 |
| Oct 1, 2025 | 23.37 |
| Sep 30, 2025 | 23.31 |
| Sep 29, 2025 | 23.24 |
| Sep 26, 2025 | 23.17 |
| Sep 25, 2025 | 23.10 |
| Sep 24, 2025 | 23.03 |
| Sep 23, 2025 | 22.96 |
| Sep 22, 2025 | 22.89 |
| Sep 19, 2025 | 22.81 |
| Sep 18, 2025 | 22.73 |
| Sep 17, 2025 | 22.67 |
| Sep 16, 2025 | 22.62 |
| Sep 15, 2025 | 22.57 |
| Sep 12, 2025 | 22.52 |
| Sep 11, 2025 | 22.45 |
| Sep 10, 2025 | 22.40 |
| Sep 9, 2025 | 22.36 |
| Sep 8, 2025 | 22.32 |
| Sep 5, 2025 | 22.27 |
| Sep 4, 2025 | 22.20 |
| Sep 3, 2025 | 22.13 |
| Sep 2, 2025 | 22.07 |
| Aug 29, 2025 | 22.02 |
| Aug 28, 2025 | 21.95 |
| Aug 27, 2025 | 21.89 |
| Aug 26, 2025 | 21.84 |
| Aug 25, 2025 | 21.79 |
| Aug 22, 2025 | 21.75 |
| Aug 21, 2025 | 21.69 |
| Aug 20, 2025 | 21.62 |
| Aug 19, 2025 | 21.57 |
| Aug 18, 2025 | 21.53 |
| Aug 15, 2025 | 21.49 |
| Aug 14, 2025 | 21.47 |
| Aug 13, 2025 | 21.42 |
| Aug 12, 2025 | 21.39 |
| Aug 11, 2025 | 21.36 |
| Aug 8, 2025 | 21.34 |
| Aug 7, 2025 | 21.31 |
| Aug 6, 2025 | 21.28 |
| Aug 5, 2025 | 21.26 |
| Aug 4, 2025 | 21.25 |
| Aug 1, 2025 | 21.25 |
| Jul 31, 2025 | 21.25 |
| Jul 30, 2025 | 21.24 |
| Jul 29, 2025 | 21.24 |
| Jul 28, 2025 | 21.22 |
| Jul 25, 2025 | 21.20 |
| Jul 24, 2025 | 21.19 |
| Jul 23, 2025 | 21.17 |
| Jul 22, 2025 | 21.15 |
| Jul 21, 2025 | 21.12 |
| Jul 18, 2025 | 21.09 |
| Jul 17, 2025 | 21.05 |
| Jul 16, 2025 | 21.00 |
| Jul 15, 2025 | 20.95 |
| Jul 14, 2025 | 20.90 |
| Jul 11, 2025 | 20.85 |
| Jul 10, 2025 | 20.82 |
| Jul 9, 2025 | 20.77 |
| Jul 8, 2025 | 20.72 |
| Jul 7, 2025 | 20.66 |
| Jul 3, 2025 | 20.60 |
| Jul 2, 2025 | 20.54 |
| Jul 1, 2025 | 20.48 |
| Jun 30, 2025 | 20.41 |
| Jun 27, 2025 | 20.35 |
| Jun 26, 2025 | 20.29 |
| Jun 25, 2025 | 20.22 |
| Jun 24, 2025 | 20.15 |
| Jun 23, 2025 | 20.08 |
| Jun 20, 2025 | 20.02 |
| Jun 18, 2025 | 19.96 |
| Jun 17, 2025 | 19.91 |
| Jun 16, 2025 | 19.88 |
| Jun 13, 2025 | 19.88 |
| Jun 12, 2025 | 19.88 |
| Jun 11, 2025 | 19.87 |
| Jun 10, 2025 | 19.87 |
| Jun 9, 2025 | 19.88 |
| Jun 6, 2025 | 19.89 |
| Jun 5, 2025 | 19.88 |
| Jun 4, 2025 | 19.89 |
| Jun 3, 2025 | 19.88 |
| Jun 2, 2025 | 19.85 |
| May 30, 2025 | 19.83 |
| May 29, 2025 | 19.81 |
| May 28, 2025 | 19.79 |
| May 27, 2025 | 19.78 |
| May 23, 2025 | 19.76 |
| May 22, 2025 | 19.76 |
| May 21, 2025 | 19.75 |
| May 20, 2025 | 19.74 |
| May 19, 2025 | 19.73 |
| May 16, 2025 | 19.72 |
| May 15, 2025 | 19.72 |
| May 14, 2025 | 19.72 |
| May 13, 2025 | 19.71 |
| May 12, 2025 | 19.69 |
| May 9, 2025 | 19.67 |
| May 8, 2025 | 19.65 |
| May 7, 2025 | 19.61 |
| May 6, 2025 | 19.59 |
| May 5, 2025 | 19.56 |
| May 2, 2025 | 19.54 |
| May 1, 2025 | 19.53 |
| Apr 30, 2025 | 19.53 |
| Apr 29, 2025 | 19.53 |
| Apr 28, 2025 | 19.53 |
| Apr 25, 2025 | 19.54 |
| Apr 24, 2025 | 19.55 |
| Apr 23, 2025 | 19.57 |
| Apr 22, 2025 | 19.58 |
| Apr 21, 2025 | 19.59 |
| Apr 17, 2025 | 19.61 |
| Apr 16, 2025 | 19.61 |
| Apr 15, 2025 | 19.62 |
| Apr 14, 2025 | 19.62 |
| Apr 11, 2025 | 19.64 |
| Apr 10, 2025 | 19.68 |
| Apr 9, 2025 | 19.72 |
| Apr 8, 2025 | 19.74 |
| Apr 7, 2025 | 19.78 |
| Apr 4, 2025 | 19.79 |
| Apr 3, 2025 | 19.79 |
| Apr 2, 2025 | 19.75 |
| Apr 1, 2025 | 19.72 |
| Mar 31, 2025 | 19.68 |
| Mar 28, 2025 | 19.66 |
| Mar 27, 2025 | 19.60 |
| Mar 26, 2025 | 19.54 |
| Mar 25, 2025 | 19.48 |
| Mar 24, 2025 | 19.42 |
| Mar 21, 2025 | 19.37 |
| Mar 20, 2025 | 19.34 |
| Mar 19, 2025 | 19.28 |
| Mar 18, 2025 | 19.23 |
| Mar 17, 2025 | 19.19 |
| Mar 14, 2025 | 19.17 |
| Mar 13, 2025 | 19.15 |
| Mar 12, 2025 | 19.12 |
| Mar 11, 2025 | 19.09 |
| Mar 10, 2025 | 19.05 |
| Mar 7, 2025 | 19.02 |
| Mar 6, 2025 | 18.99 |
| Mar 5, 2025 | 18.95 |
| Mar 4, 2025 | 18.90 |
| Mar 3, 2025 | 18.88 |
| Feb 28, 2025 | 18.85 |
| Feb 27, 2025 | 18.84 |
| Feb 26, 2025 | 18.83 |
| Feb 25, 2025 | 18.84 |
| Feb 24, 2025 | 18.86 |
| Feb 21, 2025 | 18.89 |
| Feb 20, 2025 | 18.91 |
| Feb 19, 2025 | 18.94 |
| Feb 18, 2025 | 18.96 |
| Feb 14, 2025 | 18.97 |
| Feb 13, 2025 | 18.97 |
| Feb 12, 2025 | 18.98 |
| Feb 11, 2025 | 18.98 |
| Feb 10, 2025 | 18.99 |
| Feb 7, 2025 | 18.99 |
| Feb 6, 2025 | 19.00 |
| Feb 5, 2025 | 18.99 |
| Feb 4, 2025 | 18.99 |
| Feb 3, 2025 | 18.98 |
| Jan 31, 2025 | 18.98 |
| Jan 30, 2025 | 18.96 |
| Jan 29, 2025 | 18.93 |
| Jan 28, 2025 | 18.90 |
| Jan 27, 2025 | 18.86 |
| Jan 24, 2025 | 18.83 |
| Jan 23, 2025 | 18.80 |
| Jan 22, 2025 | 18.78 |
| Jan 21, 2025 | 18.77 |
| Jan 17, 2025 | 18.74 |
| Jan 16, 2025 | 18.70 |
| Jan 15, 2025 | 18.65 |
| Jan 14, 2025 | 18.63 |
| Jan 13, 2025 | 18.61 |
| Jan 10, 2025 | 18.59 |
| Jan 8, 2025 | 18.58 |
| Jan 7, 2025 | 18.55 |
| Jan 6, 2025 | 18.53 |
| Jan 3, 2025 | 18.51 |
| Jan 2, 2025 | 18.50 |
| Dec 31, 2024 | 18.49 |
| Dec 30, 2024 | 18.49 |
| Dec 27, 2024 | 18.49 |
| Dec 26, 2024 | 18.49 |
| Dec 24, 2024 | 18.49 |
| Dec 23, 2024 | 18.48 |
| Dec 20, 2024 | 18.47 |
| Dec 19, 2024 | 18.46 |
| Dec 18, 2024 | 18.44 |
| Dec 17, 2024 | 18.43 |
| Dec 16, 2024 | 18.40 |
| Dec 13, 2024 | 18.41 |
| Dec 12, 2024 | 18.41 |
| Dec 11, 2024 | 18.40 |
| Dec 10, 2024 | 18.40 |
| Dec 9, 2024 | 18.40 |
| Dec 6, 2024 | 18.42 |
| Dec 5, 2024 | 18.43 |
| Dec 4, 2024 | 18.45 |
| Dec 3, 2024 | 18.43 |
| Dec 2, 2024 | 18.42 |
| Nov 29, 2024 | 18.41 |
| Nov 27, 2024 | 18.40 |
| Nov 26, 2024 | 18.39 |
| Nov 25, 2024 | 18.37 |
| Nov 22, 2024 | 18.34 |
| Nov 21, 2024 | 18.32 |
| Nov 20, 2024 | 18.32 |
| Nov 19, 2024 | 18.32 |
| Nov 18, 2024 | 18.32 |
| Nov 15, 2024 | 18.33 |
| Nov 14, 2024 | 18.35 |
| Nov 13, 2024 | 18.38 |
| Nov 12, 2024 | 18.40 |
| Nov 11, 2024 | 18.43 |
| Nov 8, 2024 | 18.47 |
| Nov 7, 2024 | 18.50 |
| Nov 6, 2024 | 18.53 |
| Nov 5, 2024 | 18.55 |
| Nov 4, 2024 | 18.57 |
| Nov 1, 2024 | 18.62 |
| Oct 31, 2024 | 18.66 |
| Oct 30, 2024 | 18.69 |
| Oct 29, 2024 | 18.73 |
| Oct 28, 2024 | 18.76 |
| Oct 25, 2024 | 18.80 |
| Oct 24, 2024 | 18.83 |
| Oct 23, 2024 | 18.86 |
| Oct 22, 2024 | 18.87 |
| Oct 21, 2024 | 18.85 |
| Oct 18, 2024 | 18.82 |
| Oct 17, 2024 | 18.78 |
| Oct 16, 2024 | 18.71 |
| Oct 15, 2024 | 18.64 |
| Oct 14, 2024 | 18.59 |
| Oct 11, 2024 | 18.55 |
| Oct 10, 2024 | 18.51 |
| Oct 9, 2024 | 18.49 |
| Oct 8, 2024 | 18.47 |
| Oct 7, 2024 | 18.45 |
| Oct 4, 2024 | 18.44 |
| Oct 3, 2024 | 18.40 |
| Oct 2, 2024 | 18.37 |
| Oct 1, 2024 | 18.33 |
| Sep 30, 2024 | 18.29 |
| Sep 27, 2024 | 18.24 |
| Sep 26, 2024 | 18.18 |
| Sep 25, 2024 | 18.13 |
| Sep 24, 2024 | 18.07 |
| Sep 23, 2024 | 18.04 |
| Sep 20, 2024 | 18.00 |
| Sep 19, 2024 | 17.96 |
| Sep 18, 2024 | 17.91 |
| Sep 17, 2024 | 17.85 |
| Sep 16, 2024 | 17.80 |
| Sep 13, 2024 | 17.75 |
| Sep 12, 2024 | 17.71 |
| Sep 11, 2024 | 17.66 |
| Sep 10, 2024 | 17.62 |
| Sep 9, 2024 | 17.58 |
| Sep 6, 2024 | 17.51 |
| Sep 5, 2024 | 17.43 |
| Sep 4, 2024 | 17.36 |
| Sep 3, 2024 | 17.29 |
| Aug 30, 2024 | 17.22 |
| Aug 29, 2024 | 17.15 |
| Aug 28, 2024 | 17.08 |
| Aug 27, 2024 | 17.02 |
| Aug 26, 2024 | 16.96 |
| Aug 23, 2024 | 16.90 |
| Aug 22, 2024 | 16.85 |
| Aug 21, 2024 | 16.80 |
| Aug 20, 2024 | 16.76 |
| Aug 19, 2024 | 16.72 |
| Aug 16, 2024 | 16.69 |
| Aug 15, 2024 | 16.64 |
| Aug 14, 2024 | 16.61 |
| Aug 13, 2024 | 16.57 |
| Aug 12, 2024 | 16.55 |
| Aug 9, 2024 | 16.56 |
| Aug 8, 2024 | 16.55 |
| Aug 7, 2024 | 16.56 |
| Aug 6, 2024 | 16.58 |
| Aug 5, 2024 | 16.61 |
| Aug 2, 2024 | 16.63 |
| Aug 1, 2024 | 16.63 |
| Jul 31, 2024 | 16.63 |
| Jul 30, 2024 | 16.61 |
| Jul 29, 2024 | 16.60 |
| Jul 26, 2024 | 16.59 |
| Jul 25, 2024 | 16.57 |
| Jul 24, 2024 | 16.56 |
| Jul 23, 2024 | 16.54 |
| Jul 22, 2024 | 16.52 |
| Jul 19, 2024 | 16.49 |
| Jul 18, 2024 | 16.45 |
| Jul 17, 2024 | 16.40 |
| Jul 16, 2024 | 16.33 |
| Jul 15, 2024 | 16.26 |
| Jul 12, 2024 | 16.20 |
| Jul 11, 2024 | 16.13 |
| Jul 10, 2024 | 16.08 |
| Jul 9, 2024 | 16.03 |
| Jul 8, 2024 | 16.00 |
| Jul 5, 2024 | 15.97 |
| Jul 3, 2024 | 15.94 |
| Jul 2, 2024 | 15.91 |
| Jul 1, 2024 | 15.88 |
| Jun 28, 2024 | 15.83 |
| Jun 27, 2024 | 15.77 |
| Jun 26, 2024 | 15.73 |
| Jun 25, 2024 | 15.69 |
| Jun 24, 2024 | 15.63 |
| Jun 21, 2024 | 15.57 |
| Jun 20, 2024 | 15.50 |
| Jun 18, 2024 | 15.44 |
| Jun 17, 2024 | 15.38 |
| Jun 14, 2024 | 15.32 |
| Jun 13, 2024 | 15.25 |
| Jun 12, 2024 | 15.19 |
| Jun 11, 2024 | 15.12 |
| Jun 10, 2024 | 15.05 |
| Jun 7, 2024 | 14.99 |
| Jun 6, 2024 | 14.91 |
| Jun 5, 2024 | 14.84 |
| Jun 4, 2024 | 14.75 |
| Jun 3, 2024 | 14.66 |
| May 31, 2024 | 14.58 |
| May 30, 2024 | 14.51 |
| May 29, 2024 | 14.42 |
| May 28, 2024 | 14.34 |
| May 24, 2024 | 14.26 |
| May 23, 2024 | 14.19 |
| May 22, 2024 | 14.14 |
| May 21, 2024 | 14.09 |
| May 20, 2024 | 14.04 |
| May 17, 2024 | 13.99 |
| May 16, 2024 | 13.94 |
| May 15, 2024 | 13.90 |
| May 14, 2024 | 13.87 |
| May 13, 2024 | 13.83 |
| May 10, 2024 | 13.79 |
| May 9, 2024 | 13.74 |
| May 8, 2024 | 13.70 |
| May 7, 2024 | 13.69 |
| May 6, 2024 | 13.68 |
| May 3, 2024 | 13.68 |
| May 2, 2024 | 13.69 |
| May 1, 2024 | 13.69 |
| Apr 30, 2024 | 13.71 |
| Apr 29, 2024 | 13.72 |
| Apr 26, 2024 | 13.75 |
| Apr 25, 2024 | 13.76 |
| Apr 24, 2024 | 13.78 |
| Apr 23, 2024 | 13.79 |
| Apr 22, 2024 | 13.81 |
| Apr 19, 2024 | 13.82 |
| Apr 18, 2024 | 13.83 |
| Apr 17, 2024 | 13.84 |
| Apr 16, 2024 | 13.86 |
| Apr 15, 2024 | 13.88 |
| Apr 12, 2024 | 13.92 |
| Apr 11, 2024 | 13.96 |
| Apr 10, 2024 | 14.00 |
| Apr 9, 2024 | 14.05 |
| Apr 8, 2024 | 14.09 |
| Apr 5, 2024 | 14.12 |
| Apr 4, 2024 | 14.16 |
| Apr 3, 2024 | 14.20 |
| Apr 2, 2024 | 14.25 |
| Apr 1, 2024 | 14.29 |
| Mar 28, 2024 | 14.33 |
| Mar 27, 2024 | 14.36 |
| Mar 26, 2024 | 14.39 |
| Mar 25, 2024 | 14.43 |
| Mar 22, 2024 | 14.47 |
| Mar 21, 2024 | 14.52 |
| Mar 20, 2024 | 14.56 |
| Mar 19, 2024 | 14.60 |
| Mar 18, 2024 | 14.65 |
| Mar 15, 2024 | 14.70 |
| Mar 14, 2024 | 14.74 |
| Mar 13, 2024 | 14.77 |
| Mar 12, 2024 | 14.79 |
| Mar 11, 2024 | 14.80 |
| Mar 8, 2024 | 14.82 |
| Mar 7, 2024 | 14.82 |
| Mar 6, 2024 | 14.83 |
| Mar 5, 2024 | 14.84 |
| Mar 4, 2024 | 14.84 |
| Mar 1, 2024 | 14.83 |
| Feb 29, 2024 | 14.84 |
| Feb 28, 2024 | 14.86 |
| Feb 27, 2024 | 14.87 |
| Feb 26, 2024 | 14.90 |
| Feb 23, 2024 | 14.91 |
| Feb 22, 2024 | 14.93 |
| Feb 21, 2024 | 14.95 |
| Feb 20, 2024 | 14.96 |
| Feb 16, 2024 | 14.97 |
| Feb 15, 2024 | 15.00 |
| Feb 14, 2024 | 15.01 |
| Feb 13, 2024 | 15.03 |
| Feb 12, 2024 | 15.04 |
| Feb 9, 2024 | 15.05 |
| Feb 8, 2024 | 15.06 |
| Feb 7, 2024 | 15.07 |
| Feb 6, 2024 | 15.09 |
| Feb 5, 2024 | 15.12 |
| Feb 2, 2024 | 15.14 |
| Feb 1, 2024 | 15.14 |
| Jan 31, 2024 | 15.15 |
| Jan 30, 2024 | 15.15 |
| Jan 29, 2024 | 15.16 |
| Jan 26, 2024 | 15.17 |
| Jan 25, 2024 | 15.17 |
| Jan 24, 2024 | 15.17 |