Renaissancere Holdings (RNR) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 355.41 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 214.04 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 295.56 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 31.55 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 23.32 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 17.19 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 295.56 |
| May 21, 2026 | 299.71 |
| May 20, 2026 | 303.50 |
| May 19, 2026 | 300.95 |
| May 18, 2026 | 298.29 |
| May 15, 2026 | 294.23 |
| May 14, 2026 | 287.17 |
| May 13, 2026 | 290.01 |
| May 12, 2026 | 296.34 |
| May 11, 2026 | 295.95 |
| May 8, 2026 | 300.16 |
| May 7, 2026 | 300.84 |
| May 6, 2026 | 302.63 |
| May 5, 2026 | 302.04 |
| May 4, 2026 | 302.28 |
| May 1, 2026 | 299.30 |
| Apr 30, 2026 | 306.97 |
| Apr 29, 2026 | 303.75 |
| Apr 28, 2026 | 310.61 |
| Apr 27, 2026 | 310.99 |
| Apr 24, 2026 | 309.38 |
| Apr 23, 2026 | 313.44 |
| Apr 22, 2026 | 311.05 |
| Apr 21, 2026 | 311.73 |
| Apr 20, 2026 | 312.80 |
| Apr 17, 2026 | 315.20 |
| Apr 16, 2026 | 314.62 |
| Apr 15, 2026 | 310.76 |
| Apr 14, 2026 | 308.20 |
| Apr 13, 2026 | 307.84 |
| Apr 10, 2026 | 303.03 |
| Apr 9, 2026 | 309.85 |
| Apr 8, 2026 | 307.08 |
| Apr 7, 2026 | 302.70 |
| Apr 6, 2026 | 301.00 |
| Apr 2, 2026 | 300.37 |
| Apr 1, 2026 | 295.66 |
| Mar 31, 2026 | 297.23 |
| Mar 30, 2026 | 295.59 |
| Mar 27, 2026 | 292.21 |
| Mar 26, 2026 | 295.95 |
| Mar 25, 2026 | 293.24 |
| Mar 24, 2026 | 294.17 |
| Mar 23, 2026 | 293.23 |
| Mar 20, 2026 | 290.73 |
| Mar 19, 2026 | 291.68 |
| Mar 18, 2026 | 295.71 |
| Mar 17, 2026 | 295.51 |
| Mar 16, 2026 | 294.03 |
| Mar 13, 2026 | 293.78 |
| Mar 12, 2026 | 291.36 |
| Mar 11, 2026 | 290.85 |
| Mar 10, 2026 | 297.22 |
| Mar 9, 2026 | 296.64 |
| Mar 6, 2026 | 298.78 |
| Mar 5, 2026 | 297.79 |
| Mar 4, 2026 | 300.48 |
| Mar 3, 2026 | 301.68 |
| Mar 2, 2026 | 307.03 |
| Feb 27, 2026 | 302.46 |
| Feb 26, 2026 | 298.39 |
| Feb 25, 2026 | 298.68 |
| Feb 24, 2026 | 305.21 |
| Feb 23, 2026 | 301.90 |
| Feb 20, 2026 | 299.00 |
| Feb 19, 2026 | 300.00 |
| Feb 18, 2026 | 303.92 |
| Feb 17, 2026 | 307.13 |
| Feb 13, 2026 | 301.37 |
| Feb 12, 2026 | 310.90 |
| Feb 11, 2026 | 304.81 |
| Feb 10, 2026 | 295.51 |
| Feb 9, 2026 | 289.10 |
| Feb 6, 2026 | 300.56 |
| Feb 5, 2026 | 305.29 |
| Feb 4, 2026 | 300.37 |
| Feb 3, 2026 | 285.95 |
| Feb 2, 2026 | 284.50 |
| Jan 30, 2026 | 281.70 |
| Jan 29, 2026 | 282.72 |
| Jan 28, 2026 | 275.40 |
| Jan 27, 2026 | 274.39 |
| Jan 26, 2026 | 275.67 |
| Jan 23, 2026 | 273.37 |
| Jan 22, 2026 | 271.70 |
| Jan 21, 2026 | 274.28 |
| Jan 20, 2026 | 272.47 |
| Jan 16, 2026 | 269.92 |
| Jan 15, 2026 | 271.89 |
| Jan 14, 2026 | 274.11 |
| Jan 13, 2026 | 270.10 |
| Jan 12, 2026 | 274.72 |
| Jan 9, 2026 | 273.15 |
| Jan 8, 2026 | 279.51 |
| Jan 7, 2026 | 274.07 |
| Jan 6, 2026 | 272.00 |
| Jan 5, 2026 | 277.57 |
| Jan 2, 2026 | 272.24 |
| Dec 31, 2025 | 281.16 |
| Dec 30, 2025 | 283.67 |
| Dec 29, 2025 | 283.84 |
| Dec 26, 2025 | 281.40 |
| Dec 24, 2025 | 278.36 |
| Dec 23, 2025 | 281.39 |
| Dec 22, 2025 | 282.15 |
| Dec 19, 2025 | 278.52 |
| Dec 18, 2025 | 274.91 |
| Dec 17, 2025 | 276.76 |
| Dec 16, 2025 | 272.44 |
| Dec 15, 2025 | 271.54 |
| Dec 12, 2025 | 272.41 |
| Dec 11, 2025 | 270.39 |
| Dec 10, 2025 | 265.29 |
| Dec 9, 2025 | 263.41 |
| Dec 8, 2025 | 264.37 |
| Dec 5, 2025 | 264.80 |
| Dec 4, 2025 | 268.68 |
| Dec 3, 2025 | 266.41 |
| Dec 2, 2025 | 265.02 |
| Dec 1, 2025 | 263.96 |
| Nov 28, 2025 | 261.17 |
| Nov 26, 2025 | 260.93 |
| Nov 25, 2025 | 261.72 |
| Nov 24, 2025 | 254.93 |
| Nov 21, 2025 | 257.24 |
| Nov 20, 2025 | 261.49 |
| Nov 19, 2025 | 262.16 |
| Nov 18, 2025 | 265.83 |
| Nov 17, 2025 | 262.76 |
| Nov 14, 2025 | 263.57 |
| Nov 13, 2025 | 267.50 |
| Nov 12, 2025 | 265.87 |
| Nov 11, 2025 | 266.77 |
| Nov 10, 2025 | 267.60 |
| Nov 7, 2025 | 269.45 |
| Nov 6, 2025 | 266.27 |
| Nov 5, 2025 | 267.37 |
| Nov 4, 2025 | 262.59 |
| Nov 3, 2025 | 255.99 |
| Oct 31, 2025 | 254.09 |
| Oct 30, 2025 | 254.36 |
| Oct 29, 2025 | 247.56 |
| Oct 28, 2025 | 231.59 |
| Oct 27, 2025 | 242.27 |
| Oct 24, 2025 | 243.44 |
| Oct 23, 2025 | 243.24 |
| Oct 22, 2025 | 242.56 |
| Oct 21, 2025 | 245.30 |
| Oct 20, 2025 | 248.63 |
| Oct 17, 2025 | 250.95 |
| Oct 16, 2025 | 251.87 |
| Oct 15, 2025 | 260.00 |
| Oct 14, 2025 | 264.59 |
| Oct 13, 2025 | 262.03 |
| Oct 10, 2025 | 260.41 |
| Oct 9, 2025 | 259.42 |
| Oct 8, 2025 | 262.15 |
| Oct 7, 2025 | 267.03 |
| Oct 6, 2025 | 266.40 |
| Oct 3, 2025 | 259.51 |
| Oct 2, 2025 | 255.75 |
| Oct 1, 2025 | 256.46 |
| Sep 30, 2025 | 253.93 |
| Sep 29, 2025 | 250.22 |
| Sep 26, 2025 | 250.61 |
| Sep 25, 2025 | 247.45 |
| Sep 24, 2025 | 250.42 |
| Sep 23, 2025 | 244.79 |
| Sep 22, 2025 | 242.49 |
| Sep 19, 2025 | 243.02 |
| Sep 18, 2025 | 242.50 |
| Sep 17, 2025 | 240.96 |
| Sep 16, 2025 | 237.01 |
| Sep 15, 2025 | 243.50 |
| Sep 12, 2025 | 247.35 |
| Sep 11, 2025 | 244.54 |
| Sep 10, 2025 | 238.51 |
| Sep 9, 2025 | 238.33 |
| Sep 8, 2025 | 239.96 |
| Sep 5, 2025 | 240.65 |
| Sep 4, 2025 | 244.63 |
| Sep 3, 2025 | 246.40 |
| Sep 2, 2025 | 244.44 |
| Aug 29, 2025 | 242.99 |
| Aug 28, 2025 | 241.41 |
| Aug 27, 2025 | 244.34 |
| Aug 26, 2025 | 244.59 |
| Aug 25, 2025 | 245.43 |
| Aug 22, 2025 | 247.92 |
| Aug 21, 2025 | 249.15 |
| Aug 20, 2025 | 248.05 |
| Aug 19, 2025 | 243.64 |
| Aug 18, 2025 | 239.61 |
| Aug 15, 2025 | 238.91 |
| Aug 14, 2025 | 242.28 |
| Aug 13, 2025 | 244.06 |
| Aug 12, 2025 | 239.57 |
| Aug 11, 2025 | 240.43 |
| Aug 8, 2025 | 240.37 |
| Aug 7, 2025 | 239.51 |
| Aug 6, 2025 | 241.76 |
| Aug 5, 2025 | 240.30 |
| Aug 4, 2025 | 239.98 |
| Aug 1, 2025 | 241.83 |
| Jul 31, 2025 | 243.74 |
| Jul 30, 2025 | 244.47 |
| Jul 29, 2025 | 244.34 |
| Jul 28, 2025 | 245.32 |
| Jul 25, 2025 | 247.26 |
| Jul 24, 2025 | 239.00 |
| Jul 23, 2025 | 237.25 |
| Jul 22, 2025 | 237.13 |
| Jul 21, 2025 | 231.95 |
| Jul 18, 2025 | 235.96 |
| Jul 17, 2025 | 239.00 |
| Jul 16, 2025 | 239.21 |
| Jul 15, 2025 | 236.00 |
| Jul 14, 2025 | 239.80 |
| Jul 11, 2025 | 237.46 |
| Jul 10, 2025 | 238.44 |
| Jul 9, 2025 | 240.25 |
| Jul 8, 2025 | 240.63 |
| Jul 7, 2025 | 239.27 |
| Jul 3, 2025 | 240.90 |
| Jul 2, 2025 | 235.83 |
| Jul 1, 2025 | 244.09 |
| Jun 30, 2025 | 242.90 |
| Jun 27, 2025 | 241.46 |
| Jun 26, 2025 | 241.61 |
| Jun 25, 2025 | 240.84 |
| Jun 24, 2025 | 244.19 |
| Jun 23, 2025 | 244.90 |
| Jun 20, 2025 | 244.59 |
| Jun 18, 2025 | 245.21 |
| Jun 17, 2025 | 243.65 |
| Jun 16, 2025 | 247.65 |
| Jun 13, 2025 | 244.39 |
| Jun 12, 2025 | 246.95 |
| Jun 11, 2025 | 241.64 |
| Jun 10, 2025 | 243.30 |
| Jun 9, 2025 | 243.88 |
| Jun 6, 2025 | 246.83 |
| Jun 5, 2025 | 242.90 |
| Jun 4, 2025 | 246.87 |
| Jun 3, 2025 | 250.92 |
| Jun 2, 2025 | 253.95 |
| May 30, 2025 | 249.42 |
| May 29, 2025 | 245.14 |
| May 28, 2025 | 239.69 |
| May 27, 2025 | 244.71 |
| May 23, 2025 | 238.99 |
| May 22, 2025 | 238.77 |
| May 21, 2025 | 244.32 |
| May 20, 2025 | 246.40 |
| May 19, 2025 | 248.10 |
| May 16, 2025 | 246.10 |
| May 15, 2025 | 243.07 |
| May 14, 2025 | 239.55 |
| May 13, 2025 | 243.44 |
| May 12, 2025 | 248.22 |
| May 9, 2025 | 251.89 |
| May 8, 2025 | 249.93 |
| May 7, 2025 | 248.14 |
| May 6, 2025 | 247.57 |
| May 5, 2025 | 246.83 |
| May 2, 2025 | 243.24 |
| May 1, 2025 | 237.20 |
| Apr 30, 2025 | 241.93 |
| Apr 29, 2025 | 242.01 |
| Apr 28, 2025 | 237.89 |
| Apr 25, 2025 | 235.35 |
| Apr 24, 2025 | 227.94 |
| Apr 23, 2025 | 239.96 |
| Apr 22, 2025 | 243.50 |
| Apr 21, 2025 | 234.82 |
| Apr 17, 2025 | 240.65 |
| Apr 16, 2025 | 237.85 |
| Apr 15, 2025 | 238.40 |
| Apr 14, 2025 | 239.79 |
| Apr 11, 2025 | 238.01 |
| Apr 10, 2025 | 232.05 |
| Apr 9, 2025 | 238.88 |
| Apr 8, 2025 | 226.21 |
| Apr 7, 2025 | 220.37 |
| Apr 4, 2025 | 232.67 |
| Apr 3, 2025 | 245.35 |
| Apr 2, 2025 | 249.15 |
| Apr 1, 2025 | 245.00 |
| Mar 31, 2025 | 240.00 |
| Mar 28, 2025 | 242.38 |
| Mar 27, 2025 | 246.73 |
| Mar 26, 2025 | 244.27 |
| Mar 25, 2025 | 239.12 |
| Mar 24, 2025 | 239.69 |
| Mar 21, 2025 | 236.34 |
| Mar 20, 2025 | 235.70 |
| Mar 19, 2025 | 240.41 |
| Mar 18, 2025 | 240.61 |
| Mar 17, 2025 | 245.29 |
| Mar 14, 2025 | 239.65 |
| Mar 13, 2025 | 236.23 |
| Mar 12, 2025 | 234.93 |
| Mar 11, 2025 | 239.41 |
| Mar 10, 2025 | 241.45 |
| Mar 7, 2025 | 243.82 |
| Mar 6, 2025 | 243.20 |
| Mar 5, 2025 | 244.00 |
| Mar 4, 2025 | 244.68 |
| Mar 3, 2025 | 241.27 |
| Feb 28, 2025 | 237.62 |
| Feb 27, 2025 | 233.59 |
| Feb 26, 2025 | 231.16 |
| Feb 25, 2025 | 232.80 |
| Feb 24, 2025 | 228.50 |
| Feb 21, 2025 | 226.55 |
| Feb 20, 2025 | 228.92 |
| Feb 19, 2025 | 230.17 |
| Feb 18, 2025 | 232.76 |
| Feb 14, 2025 | 230.93 |
| Feb 13, 2025 | 233.40 |
| Feb 12, 2025 | 231.02 |
| Feb 11, 2025 | 235.02 |
| Feb 10, 2025 | 234.02 |
| Feb 7, 2025 | 239.54 |
| Feb 6, 2025 | 240.92 |
| Feb 5, 2025 | 234.00 |
| Feb 4, 2025 | 232.41 |
| Feb 3, 2025 | 232.23 |
| Jan 31, 2025 | 232.58 |
| Jan 30, 2025 | 238.39 |
| Jan 29, 2025 | 236.89 |
| Jan 28, 2025 | 259.06 |
| Jan 27, 2025 | 263.22 |
| Jan 24, 2025 | 256.02 |
| Jan 23, 2025 | 251.97 |
| Jan 22, 2025 | 256.16 |
| Jan 21, 2025 | 257.22 |
| Jan 17, 2025 | 257.46 |
| Jan 16, 2025 | 256.97 |
| Jan 15, 2025 | 255.00 |
| Jan 14, 2025 | 251.14 |
| Jan 13, 2025 | 253.31 |
| Jan 10, 2025 | 250.05 |
| Jan 8, 2025 | 253.33 |
| Jan 7, 2025 | 253.84 |
| Jan 6, 2025 | 248.62 |
| Jan 3, 2025 | 252.83 |
| Jan 2, 2025 | 248.83 |
| Dec 31, 2024 | 248.81 |
| Dec 30, 2024 | 248.80 |
| Dec 27, 2024 | 250.63 |
| Dec 26, 2024 | 250.95 |
| Dec 24, 2024 | 249.95 |
| Dec 23, 2024 | 249.77 |
| Dec 20, 2024 | 249.37 |
| Dec 19, 2024 | 248.37 |
| Dec 18, 2024 | 241.97 |
| Dec 17, 2024 | 255.19 |
| Dec 16, 2024 | 260.24 |
| Dec 13, 2024 | 267.76 |
| Dec 12, 2024 | 268.23 |
| Dec 11, 2024 | 270.78 |
| Dec 10, 2024 | 269.08 |
| Dec 9, 2024 | 274.69 |
| Dec 6, 2024 | 279.66 |
| Dec 5, 2024 | 287.06 |
| Dec 4, 2024 | 284.50 |
| Dec 3, 2024 | 286.94 |
| Dec 2, 2024 | 287.47 |
| Nov 29, 2024 | 286.15 |
| Nov 27, 2024 | 285.44 |
| Nov 26, 2024 | 282.38 |
| Nov 25, 2024 | 279.67 |
| Nov 22, 2024 | 271.90 |
| Nov 21, 2024 | 264.64 |
| Nov 20, 2024 | 264.30 |
| Nov 19, 2024 | 264.61 |
| Nov 18, 2024 | 261.50 |
| Nov 15, 2024 | 260.18 |
| Nov 14, 2024 | 256.96 |
| Nov 13, 2024 | 260.27 |
| Nov 12, 2024 | 263.83 |
| Nov 11, 2024 | 264.76 |
| Nov 8, 2024 | 268.12 |
| Nov 7, 2024 | 265.81 |
| Nov 6, 2024 | 277.90 |
| Nov 5, 2024 | 269.29 |
| Nov 4, 2024 | 266.49 |
| Nov 1, 2024 | 264.07 |
| Oct 31, 2024 | 262.40 |
| Oct 30, 2024 | 267.40 |
| Oct 29, 2024 | 268.08 |
| Oct 28, 2024 | 269.28 |
| Oct 25, 2024 | 268.36 |
| Oct 24, 2024 | 272.57 |
| Oct 23, 2024 | 275.09 |
| Oct 22, 2024 | 276.10 |
| Oct 21, 2024 | 278.97 |
| Oct 18, 2024 | 282.60 |
| Oct 17, 2024 | 283.49 |
| Oct 16, 2024 | 275.86 |
| Oct 15, 2024 | 274.68 |
| Oct 14, 2024 | 278.64 |
| Oct 11, 2024 | 275.55 |
| Oct 10, 2024 | 278.80 |
| Oct 9, 2024 | 273.82 |
| Oct 8, 2024 | 261.47 |
| Oct 7, 2024 | 253.81 |
| Oct 4, 2024 | 279.69 |
| Oct 3, 2024 | 273.87 |
| Oct 2, 2024 | 275.30 |
| Oct 1, 2024 | 274.30 |
| Sep 30, 2024 | 272.40 |
| Sep 27, 2024 | 269.40 |
| Sep 26, 2024 | 269.09 |
| Sep 25, 2024 | 264.04 |
| Sep 24, 2024 | 262.64 |
| Sep 23, 2024 | 264.55 |
| Sep 20, 2024 | 263.67 |
| Sep 19, 2024 | 260.96 |
| Sep 18, 2024 | 262.96 |
| Sep 17, 2024 | 263.58 |
| Sep 16, 2024 | 266.00 |
| Sep 13, 2024 | 258.51 |
| Sep 12, 2024 | 254.20 |
| Sep 11, 2024 | 254.94 |
| Sep 10, 2024 | 256.12 |
| Sep 9, 2024 | 258.83 |
| Sep 6, 2024 | 258.27 |
| Sep 5, 2024 | 259.91 |
| Sep 4, 2024 | 259.04 |
| Sep 3, 2024 | 256.94 |
| Aug 30, 2024 | 254.79 |
| Aug 29, 2024 | 257.45 |
| Aug 28, 2024 | 255.86 |
| Aug 27, 2024 | 250.51 |
| Aug 26, 2024 | 250.11 |
| Aug 23, 2024 | 251.99 |
| Aug 22, 2024 | 247.25 |
| Aug 21, 2024 | 244.96 |
| Aug 20, 2024 | 244.67 |
| Aug 19, 2024 | 245.53 |
| Aug 16, 2024 | 240.58 |
| Aug 15, 2024 | 239.10 |
| Aug 14, 2024 | 236.43 |
| Aug 13, 2024 | 232.51 |
| Aug 12, 2024 | 234.67 |
| Aug 9, 2024 | 235.93 |
| Aug 8, 2024 | 232.75 |
| Aug 7, 2024 | 229.34 |
| Aug 6, 2024 | 227.36 |
| Aug 5, 2024 | 228.40 |
| Aug 2, 2024 | 234.67 |
| Aug 1, 2024 | 231.86 |
| Jul 31, 2024 | 231.91 |
| Jul 30, 2024 | 229.89 |
| Jul 29, 2024 | 226.94 |
| Jul 26, 2024 | 224.50 |
| Jul 25, 2024 | 219.59 |
| Jul 24, 2024 | 224.70 |
| Jul 23, 2024 | 225.86 |
| Jul 22, 2024 | 225.59 |
| Jul 19, 2024 | 225.65 |
| Jul 18, 2024 | 229.89 |
| Jul 17, 2024 | 229.43 |
| Jul 16, 2024 | 229.37 |
| Jul 15, 2024 | 225.18 |
| Jul 12, 2024 | 220.00 |
| Jul 11, 2024 | 217.83 |
| Jul 10, 2024 | 219.16 |
| Jul 9, 2024 | 217.28 |
| Jul 8, 2024 | 217.71 |
| Jul 5, 2024 | 211.47 |
| Jul 3, 2024 | 212.31 |
| Jul 2, 2024 | 212.93 |
| Jul 1, 2024 | 221.17 |
| Jun 28, 2024 | 223.51 |
| Jun 27, 2024 | 224.57 |
| Jun 26, 2024 | 225.44 |
| Jun 25, 2024 | 229.48 |
| Jun 24, 2024 | 226.56 |
| Jun 21, 2024 | 224.27 |
| Jun 20, 2024 | 225.94 |
| Jun 18, 2024 | 225.47 |
| Jun 17, 2024 | 223.15 |
| Jun 14, 2024 | 218.03 |
| Jun 13, 2024 | 221.33 |
| Jun 12, 2024 | 219.66 |
| Jun 11, 2024 | 223.29 |
| Jun 10, 2024 | 227.96 |
| Jun 7, 2024 | 227.94 |
| Jun 6, 2024 | 226.40 |
| Jun 5, 2024 | 226.00 |
| Jun 4, 2024 | 224.43 |
| Jun 3, 2024 | 224.78 |
| May 31, 2024 | 227.86 |
| May 30, 2024 | 227.56 |
| May 29, 2024 | 222.65 |
| May 28, 2024 | 228.97 |
| May 24, 2024 | 228.67 |
| May 23, 2024 | 227.27 |
| May 22, 2024 | 231.02 |
| May 21, 2024 | 231.77 |
| May 20, 2024 | 227.40 |
| May 17, 2024 | 229.43 |
| May 16, 2024 | 226.85 |
| May 15, 2024 | 222.85 |
| May 14, 2024 | 223.15 |
| May 13, 2024 | 223.67 |
| May 10, 2024 | 225.75 |
| May 9, 2024 | 225.81 |
| May 8, 2024 | 226.61 |
| May 7, 2024 | 225.18 |
| May 6, 2024 | 222.98 |
| May 3, 2024 | 218.32 |
| May 2, 2024 | 218.56 |
| May 1, 2024 | 218.32 |
| Apr 30, 2024 | 219.25 |
| Apr 29, 2024 | 221.68 |
| Apr 26, 2024 | 219.08 |
| Apr 25, 2024 | 219.60 |
| Apr 24, 2024 | 219.80 |
| Apr 23, 2024 | 220.17 |
| Apr 22, 2024 | 226.82 |
| Apr 19, 2024 | 224.74 |
| Apr 18, 2024 | 222.84 |
| Apr 17, 2024 | 216.40 |
| Apr 16, 2024 | 215.04 |
| Apr 15, 2024 | 213.58 |
| Apr 12, 2024 | 215.78 |
| Apr 11, 2024 | 217.65 |
| Apr 10, 2024 | 222.37 |
| Apr 9, 2024 | 220.46 |
| Apr 8, 2024 | 223.01 |
| Apr 5, 2024 | 222.89 |
| Apr 4, 2024 | 224.12 |
| Apr 3, 2024 | 229.70 |
| Apr 2, 2024 | 230.99 |
| Apr 1, 2024 | 234.97 |
| Mar 28, 2024 | 235.03 |
| Mar 27, 2024 | 236.06 |
| Mar 26, 2024 | 233.37 |
| Mar 25, 2024 | 231.98 |
| Mar 22, 2024 | 228.47 |
| Mar 21, 2024 | 231.63 |
| Mar 20, 2024 | 236.19 |
| Mar 19, 2024 | 235.29 |
| Mar 18, 2024 | 235.40 |
| Mar 15, 2024 | 237.40 |
| Mar 14, 2024 | 237.84 |
| Mar 13, 2024 | 236.70 |
| Mar 12, 2024 | 236.02 |
| Mar 11, 2024 | 235.10 |
| Mar 8, 2024 | 230.35 |
| Mar 7, 2024 | 228.23 |
| Mar 6, 2024 | 228.16 |
| Mar 5, 2024 | 223.52 |
| Mar 4, 2024 | 223.13 |
| Mar 1, 2024 | 223.35 |
| Feb 29, 2024 | 224.82 |
| Feb 28, 2024 | 229.10 |
| Feb 27, 2024 | 226.19 |
| Feb 26, 2024 | 225.25 |
| Feb 23, 2024 | 226.45 |
| Feb 22, 2024 | 224.41 |
| Feb 21, 2024 | 221.55 |
| Feb 20, 2024 | 222.72 |
| Feb 16, 2024 | 226.76 |
| Feb 15, 2024 | 228.61 |
| Feb 14, 2024 | 228.18 |
| Feb 13, 2024 | 227.87 |
| Feb 12, 2024 | 226.24 |
| Feb 9, 2024 | 225.94 |
| Feb 8, 2024 | 226.51 |
| Feb 7, 2024 | 234.55 |
| Feb 6, 2024 | 227.67 |
| Feb 5, 2024 | 227.59 |
| Feb 2, 2024 | 226.25 |
| Feb 1, 2024 | 223.18 |
| Jan 31, 2024 | 228.83 |
| Jan 30, 2024 | 215.06 |
| Jan 29, 2024 | 214.54 |
| Jan 26, 2024 | 213.31 |
| Jan 25, 2024 | 209.57 |
| Jan 24, 2024 | 209.32 |
| Jan 23, 2024 | 208.09 |
| Jan 22, 2024 | 209.08 |
| Jan 19, 2024 | 209.91 |
| Jan 18, 2024 | 209.74 |
| Jan 17, 2024 | 205.61 |
| Jan 16, 2024 | 209.20 |
| Jan 12, 2024 | 204.98 |
| Jan 11, 2024 | 204.16 |
| Jan 10, 2024 | 200.65 |
| Jan 9, 2024 | 201.17 |
| Jan 8, 2024 | 202.73 |
| Jan 5, 2024 | 201.28 |
| Jan 4, 2024 | 202.09 |
| Jan 3, 2024 | 202.44 |
| Jan 2, 2024 | 200.14 |
| Dec 29, 2023 | 196.00 |
| Dec 28, 2023 | 194.75 |
| Dec 27, 2023 | 193.31 |
| Dec 26, 2023 | 192.67 |
| Dec 22, 2023 | 194.49 |
| Dec 21, 2023 | 194.54 |
| Dec 20, 2023 | 192.71 |
| Dec 19, 2023 | 199.92 |
| Dec 18, 2023 | 198.49 |
| Dec 15, 2023 | 196.11 |
| Dec 14, 2023 | 195.00 |
| Dec 13, 2023 | 201.47 |
| Dec 12, 2023 | 208.13 |
| Dec 11, 2023 | 202.99 |
| Dec 8, 2023 | 200.67 |
| Dec 7, 2023 | 199.63 |
| Dec 6, 2023 | 202.85 |
| Dec 5, 2023 | 208.62 |
| Dec 4, 2023 | 208.76 |
| Dec 1, 2023 | 213.27 |
| Nov 30, 2023 | 214.36 |
| Nov 29, 2023 | 211.13 |
| Nov 28, 2023 | 212.83 |
| Nov 27, 2023 | 220.39 |
| Nov 24, 2023 | 219.26 |
| Nov 22, 2023 | 216.32 |
| Nov 21, 2023 | 214.98 |
| Nov 20, 2023 | 210.31 |
| Nov 17, 2023 | 206.81 |
| Nov 16, 2023 | 204.36 |
| Nov 15, 2023 | 202.14 |
| Nov 14, 2023 | 208.03 |
| Nov 13, 2023 | 210.79 |
| Nov 10, 2023 | 209.92 |
| Nov 9, 2023 | 207.22 |
| Nov 8, 2023 | 205.82 |
| Nov 7, 2023 | 207.36 |
| Nov 6, 2023 | 207.04 |
| Nov 3, 2023 | 206.08 |
| Nov 2, 2023 | 208.61 |
| Nov 1, 2023 | 226.97 |
| Oct 31, 2023 | 219.59 |
| Oct 30, 2023 | 211.92 |
| Oct 27, 2023 | 210.21 |
| Oct 26, 2023 | 212.10 |
| Oct 25, 2023 | 218.88 |
| Oct 24, 2023 | 217.98 |
| Oct 23, 2023 | 214.73 |
| Oct 20, 2023 | 216.88 |
| Oct 19, 2023 | 218.54 |
| Oct 18, 2023 | 223.03 |
| Oct 17, 2023 | 221.79 |
| Oct 16, 2023 | 217.77 |
| Oct 13, 2023 | 214.96 |
| Oct 12, 2023 | 215.09 |
| Oct 11, 2023 | 213.20 |
| Oct 10, 2023 | 205.95 |
| Oct 9, 2023 | 208.10 |
| Oct 6, 2023 | 207.87 |
| Oct 5, 2023 | 205.96 |
| Oct 4, 2023 | 202.46 |
| Oct 3, 2023 | 196.93 |
| Oct 2, 2023 | 197.56 |
| Sep 29, 2023 | 197.92 |
| Sep 28, 2023 | 203.73 |
| Sep 27, 2023 | 199.52 |
| Sep 26, 2023 | 200.34 |
| Sep 25, 2023 | 202.63 |
| Sep 22, 2023 | 202.87 |
| Sep 21, 2023 | 202.96 |
| Sep 20, 2023 | 205.25 |
| Sep 19, 2023 | 205.89 |
| Sep 18, 2023 | 201.60 |
| Sep 15, 2023 | 200.32 |
| Sep 14, 2023 | 200.04 |
| Sep 13, 2023 | 199.08 |
| Sep 12, 2023 | 201.25 |
| Sep 11, 2023 | 199.94 |
| Sep 8, 2023 | 196.75 |
| Sep 7, 2023 | 194.27 |
| Sep 6, 2023 | 188.67 |
| Sep 5, 2023 | 188.19 |
| Sep 1, 2023 | 189.64 |
| Aug 31, 2023 | 187.89 |
| Aug 30, 2023 | 188.34 |
| Aug 29, 2023 | 183.85 |
| Aug 28, 2023 | 180.33 |
| Aug 25, 2023 | 181.90 |
| Aug 24, 2023 | 184.41 |
| Aug 23, 2023 | 181.77 |
| Aug 22, 2023 | 176.98 |
| Aug 21, 2023 | 177.58 |
| Aug 18, 2023 | 177.90 |
| Aug 17, 2023 | 177.77 |
| Aug 16, 2023 | 183.58 |
| Aug 15, 2023 | 182.29 |
| Aug 14, 2023 | 183.41 |
| Aug 11, 2023 | 184.47 |
| Aug 10, 2023 | 190.48 |
| Aug 9, 2023 | 189.01 |
| Aug 8, 2023 | 183.40 |
| Aug 7, 2023 | 195.97 |
| Aug 4, 2023 | 193.11 |
| Aug 3, 2023 | 196.09 |
| Aug 2, 2023 | 192.15 |
| Aug 1, 2023 | 187.57 |
| Jul 31, 2023 | 186.76 |
| Jul 28, 2023 | 189.63 |
| Jul 27, 2023 | 190.46 |
| Jul 26, 2023 | 200.53 |
| Jul 25, 2023 | 201.54 |
| Jul 24, 2023 | 201.41 |
| Jul 21, 2023 | 202.78 |
| Jul 20, 2023 | 201.23 |
| Jul 19, 2023 | 198.53 |
| Jul 18, 2023 | 200.07 |
| Jul 17, 2023 | 197.22 |
| Jul 14, 2023 | 192.15 |
| Jul 13, 2023 | 194.21 |
| Jul 12, 2023 | 193.32 |
| Jul 11, 2023 | 192.09 |
| Jul 10, 2023 | 189.11 |
| Jul 7, 2023 | 190.77 |
| Jul 6, 2023 | 186.98 |
| Jul 5, 2023 | 185.49 |
| Jul 3, 2023 | 184.76 |
| Jun 30, 2023 | 186.52 |
| Jun 29, 2023 | 184.94 |
| Jun 28, 2023 | 180.39 |
| Jun 27, 2023 | 183.30 |
| Jun 26, 2023 | 186.32 |
| Jun 23, 2023 | 187.79 |
| Jun 22, 2023 | 190.97 |
| Jun 21, 2023 | 189.94 |
| Jun 20, 2023 | 190.23 |
| Jun 16, 2023 | 191.83 |
| Jun 15, 2023 | 188.75 |
| Jun 14, 2023 | 187.97 |
| Jun 13, 2023 | 189.63 |
| Jun 12, 2023 | 189.46 |
| Jun 9, 2023 | 192.49 |
| Jun 8, 2023 | 192.95 |
| Jun 7, 2023 | 193.44 |
| Jun 6, 2023 | 193.15 |
| Jun 5, 2023 | 193.81 |
| Jun 2, 2023 | 190.33 |
| Jun 1, 2023 | 188.43 |
| May 31, 2023 | 188.37 |
| May 30, 2023 | 192.29 |
| May 26, 2023 | 189.08 |
| May 25, 2023 | 194.67 |
| May 24, 2023 | 192.00 |
| May 23, 2023 | 196.39 |
| May 22, 2023 | 189.03 |
| May 19, 2023 | 198.86 |
| May 18, 2023 | 195.00 |
| May 17, 2023 | 189.62 |
| May 16, 2023 | 198.78 |
| May 15, 2023 | 203.76 |
| May 12, 2023 | 208.91 |
| May 11, 2023 | 211.19 |
| May 10, 2023 | 210.39 |
| May 9, 2023 | 210.52 |
| May 8, 2023 | 209.67 |
| May 5, 2023 | 206.30 |
| May 4, 2023 | 205.55 |
| May 3, 2023 | 214.60 |
| May 2, 2023 | 220.12 |
| May 1, 2023 | 215.45 |
| Apr 28, 2023 | 215.41 |
| Apr 27, 2023 | 210.52 |
| Apr 26, 2023 | 206.96 |
| Apr 25, 2023 | 208.77 |
| Apr 24, 2023 | 209.68 |
| Apr 21, 2023 | 209.80 |
| Apr 20, 2023 | 209.34 |
| Apr 19, 2023 | 207.01 |
| Apr 18, 2023 | 205.22 |
| Apr 17, 2023 | 202.42 |
| Apr 14, 2023 | 201.32 |
| Apr 13, 2023 | 202.74 |
| Apr 12, 2023 | 207.06 |
| Apr 11, 2023 | 205.74 |
| Apr 10, 2023 | 206.50 |
| Apr 6, 2023 | 204.44 |
| Apr 5, 2023 | 205.41 |
| Apr 4, 2023 | 202.73 |
| Apr 3, 2023 | 202.11 |
| Mar 31, 2023 | 200.34 |
| Mar 30, 2023 | 198.88 |
| Mar 29, 2023 | 200.65 |
| Mar 28, 2023 | 197.61 |
| Mar 27, 2023 | 195.33 |
| Mar 24, 2023 | 191.27 |
| Mar 23, 2023 | 191.50 |
| Mar 22, 2023 | 192.57 |
| Mar 21, 2023 | 195.97 |
| Mar 20, 2023 | 192.47 |
| Mar 17, 2023 | 188.99 |
| Mar 16, 2023 | 196.92 |
| Mar 15, 2023 | 186.67 |
| Mar 14, 2023 | 197.71 |
| Mar 13, 2023 | 189.45 |
| Mar 10, 2023 | 194.30 |
| Mar 9, 2023 | 202.37 |
| Mar 8, 2023 | 210.90 |
| Mar 7, 2023 | 212.93 |
| Mar 6, 2023 | 211.82 |
| Mar 3, 2023 | 212.85 |
| Mar 2, 2023 | 214.18 |
| Mar 1, 2023 | 217.19 |
| Feb 28, 2023 | 214.90 |
| Feb 27, 2023 | 211.49 |
| Feb 24, 2023 | 210.91 |
| Feb 23, 2023 | 207.29 |
| Feb 22, 2023 | 207.45 |
| Feb 21, 2023 | 209.77 |
| Feb 17, 2023 | 212.89 |
| Feb 16, 2023 | 210.76 |
| Feb 15, 2023 | 215.04 |
| Feb 14, 2023 | 215.15 |
| Feb 13, 2023 | 217.36 |
| Feb 10, 2023 | 216.73 |
| Feb 9, 2023 | 221.82 |
| Feb 8, 2023 | 216.88 |
| Feb 7, 2023 | 215.32 |
| Feb 6, 2023 | 212.99 |
| Feb 3, 2023 | 206.11 |
| Feb 2, 2023 | 203.43 |
| Feb 1, 2023 | 209.53 |
| Jan 31, 2023 | 195.69 |
| Jan 30, 2023 | 192.60 |
| Jan 27, 2023 | 195.01 |
| Jan 26, 2023 | 196.80 |
| Jan 25, 2023 | 196.28 |
| Jan 24, 2023 | 192.48 |
| Jan 23, 2023 | 190.29 |
| Jan 20, 2023 | 191.30 |
| Jan 19, 2023 | 195.07 |
| Jan 18, 2023 | 193.37 |
| Jan 17, 2023 | 194.62 |
| Jan 13, 2023 | 198.25 |
| Jan 12, 2023 | 195.17 |
| Jan 11, 2023 | 192.83 |
| Jan 10, 2023 | 194.48 |
| Jan 9, 2023 | 189.19 |
| Jan 6, 2023 | 192.83 |
| Jan 5, 2023 | 186.32 |
| Jan 4, 2023 | 186.72 |
| Jan 3, 2023 | 185.82 |
| Dec 30, 2022 | 184.23 |
| Dec 29, 2022 | 186.28 |
| Dec 28, 2022 | 187.32 |
| Dec 27, 2022 | 186.95 |
| Dec 23, 2022 | 186.88 |
| Dec 22, 2022 | 187.21 |
| Dec 21, 2022 | 187.62 |
| Dec 20, 2022 | 184.16 |
| Dec 19, 2022 | 182.03 |
| Dec 16, 2022 | 182.24 |
| Dec 15, 2022 | 179.79 |
| Dec 14, 2022 | 181.39 |
| Dec 13, 2022 | 180.70 |
| Dec 12, 2022 | 184.50 |
| Dec 9, 2022 | 186.03 |
| Dec 8, 2022 | 186.76 |
| Dec 7, 2022 | 182.30 |
| Dec 6, 2022 | 188.85 |
| Dec 5, 2022 | 186.39 |
| Dec 2, 2022 | 187.84 |
| Dec 1, 2022 | 182.83 |
| Nov 30, 2022 | 188.91 |
| Nov 29, 2022 | 187.16 |
| Nov 28, 2022 | 184.69 |
| Nov 25, 2022 | 186.56 |
| Nov 23, 2022 | 185.24 |
| Nov 22, 2022 | 185.54 |
| Nov 21, 2022 | 183.44 |
| Nov 18, 2022 | 181.79 |
| Nov 17, 2022 | 180.16 |
| Nov 16, 2022 | 180.89 |
| Nov 15, 2022 | 181.35 |
| Nov 14, 2022 | 174.59 |
| Nov 11, 2022 | 174.23 |
| Nov 10, 2022 | 179.60 |
| Nov 9, 2022 | 181.29 |
| Nov 8, 2022 | 181.26 |
| Nov 7, 2022 | 182.61 |
| Nov 4, 2022 | 182.87 |
| Nov 3, 2022 | 177.49 |
| Nov 2, 2022 | 161.23 |
| Nov 1, 2022 | 154.29 |
| Oct 31, 2022 | 154.68 |
| Oct 28, 2022 | 155.41 |
| Oct 27, 2022 | 148.63 |
| Oct 26, 2022 | 142.88 |
| Oct 25, 2022 | 142.94 |
| Oct 24, 2022 | 142.22 |
| Oct 21, 2022 | 138.80 |
| Oct 20, 2022 | 139.22 |
| Oct 19, 2022 | 148.25 |
| Oct 18, 2022 | 146.34 |
| Oct 17, 2022 | 142.13 |
| Oct 14, 2022 | 138.61 |
| Oct 13, 2022 | 138.16 |
| Oct 12, 2022 | 131.05 |
| Oct 11, 2022 | 131.94 |
| Oct 10, 2022 | 132.37 |
| Oct 7, 2022 | 128.74 |
| Oct 6, 2022 | 135.84 |
| Oct 5, 2022 | 138.37 |
| Oct 4, 2022 | 144.05 |
| Oct 3, 2022 | 137.21 |
| Sep 30, 2022 | 140.39 |
| Sep 29, 2022 | 145.31 |
| Sep 28, 2022 | 139.01 |
| Sep 27, 2022 | 136.78 |
| Sep 26, 2022 | 132.04 |
| Sep 23, 2022 | 137.71 |
| Sep 22, 2022 | 138.54 |
| Sep 21, 2022 | 139.12 |
| Sep 20, 2022 | 142.90 |
| Sep 19, 2022 | 153.25 |
| Sep 16, 2022 | 150.12 |
| Sep 15, 2022 | 151.90 |
| Sep 14, 2022 | 148.86 |
| Sep 13, 2022 | 146.18 |
| Sep 12, 2022 | 143.96 |
| Sep 9, 2022 | 141.88 |
| Sep 8, 2022 | 142.30 |
| Sep 7, 2022 | 140.41 |
| Sep 6, 2022 | 136.41 |
| Sep 2, 2022 | 137.77 |
| Sep 1, 2022 | 136.53 |
| Aug 31, 2022 | 135.26 |
| Aug 30, 2022 | 133.81 |
| Aug 29, 2022 | 133.53 |
| Aug 26, 2022 | 133.96 |
| Aug 25, 2022 | 135.63 |
| Aug 24, 2022 | 135.51 |
| Aug 23, 2022 | 135.41 |
| Aug 22, 2022 | 136.14 |
| Aug 19, 2022 | 139.96 |
| Aug 18, 2022 | 140.20 |
| Aug 17, 2022 | 137.87 |
| Aug 16, 2022 | 137.29 |
| Aug 15, 2022 | 136.32 |
| Aug 12, 2022 | 137.29 |
| Aug 11, 2022 | 135.20 |
| Aug 10, 2022 | 130.92 |
| Aug 9, 2022 | 128.73 |
| Aug 8, 2022 | 127.70 |
| Aug 5, 2022 | 125.30 |
| Aug 4, 2022 | 125.41 |
| Aug 3, 2022 | 127.00 |
| Aug 2, 2022 | 124.30 |
| Aug 1, 2022 | 126.05 |
| Jul 29, 2022 | 129.31 |
| Jul 28, 2022 | 129.58 |
| Jul 27, 2022 | 133.17 |
| Jul 26, 2022 | 134.85 |
| Jul 25, 2022 | 139.82 |
| Jul 22, 2022 | 139.50 |
| Jul 21, 2022 | 139.56 |
| Jul 20, 2022 | 138.88 |
| Jul 19, 2022 | 139.48 |
| Jul 18, 2022 | 137.72 |
| Jul 15, 2022 | 137.25 |
| Jul 14, 2022 | 138.19 |
| Jul 13, 2022 | 144.23 |
| Jul 12, 2022 | 146.15 |
| Jul 11, 2022 | 150.66 |
| Jul 8, 2022 | 149.80 |
| Jul 7, 2022 | 151.03 |
| Jul 6, 2022 | 152.74 |
| Jul 5, 2022 | 151.11 |
| Jul 1, 2022 | 157.07 |
| Jun 30, 2022 | 156.37 |
| Jun 29, 2022 | 155.88 |
| Jun 28, 2022 | 156.07 |
| Jun 27, 2022 | 157.72 |
| Jun 24, 2022 | 156.75 |
| Jun 23, 2022 | 151.63 |
| Jun 22, 2022 | 150.80 |
| Jun 21, 2022 | 149.75 |
| Jun 17, 2022 | 148.94 |
| Jun 16, 2022 | 148.18 |
| Jun 15, 2022 | 149.93 |
| Jun 14, 2022 | 150.90 |
| Jun 13, 2022 | 148.20 |
| Jun 10, 2022 | 152.31 |
| Jun 9, 2022 | 152.82 |
| Jun 8, 2022 | 153.66 |
| Jun 7, 2022 | 156.10 |
| Jun 6, 2022 | 154.11 |
| Jun 3, 2022 | 152.28 |
| Jun 2, 2022 | 152.50 |
| Jun 1, 2022 | 150.08 |
| May 31, 2022 | 153.52 |
| May 27, 2022 | 155.61 |
| May 26, 2022 | 152.47 |
| May 25, 2022 | 151.06 |
| May 24, 2022 | 151.47 |
| May 23, 2022 | 150.53 |
| May 20, 2022 | 148.75 |
| May 19, 2022 | 150.06 |
| May 18, 2022 | 150.15 |
| May 17, 2022 | 154.38 |
| May 16, 2022 | 148.94 |
| May 13, 2022 | 147.65 |
| May 12, 2022 | 143.42 |
| May 11, 2022 | 143.86 |
| May 10, 2022 | 145.17 |
| May 9, 2022 | 143.36 |
| May 6, 2022 | 145.25 |
| May 5, 2022 | 146.29 |
| May 4, 2022 | 145.62 |
| May 3, 2022 | 146.85 |
| May 2, 2022 | 144.45 |
| Apr 29, 2022 | 143.52 |
| Apr 28, 2022 | 147.92 |
| Apr 27, 2022 | 146.97 |
| Apr 26, 2022 | 144.85 |
| Apr 25, 2022 | 148.57 |
| Apr 22, 2022 | 148.35 |
| Apr 21, 2022 | 152.77 |
| Apr 20, 2022 | 154.32 |
| Apr 19, 2022 | 152.23 |
| Apr 18, 2022 | 151.54 |
| Apr 14, 2022 | 154.16 |
| Apr 13, 2022 | 153.76 |
| Apr 12, 2022 | 151.94 |
| Apr 11, 2022 | 155.00 |
| Apr 8, 2022 | 157.71 |
| Apr 7, 2022 | 157.03 |
| Apr 6, 2022 | 158.75 |
| Apr 5, 2022 | 157.80 |
| Apr 4, 2022 | 159.71 |
| Apr 1, 2022 | 161.90 |
| Mar 31, 2022 | 158.51 |
| Mar 30, 2022 | 158.31 |
| Mar 29, 2022 | 158.05 |
| Mar 28, 2022 | 154.78 |
| Mar 25, 2022 | 152.97 |
| Mar 24, 2022 | 151.01 |
| Mar 23, 2022 | 149.32 |
| Mar 22, 2022 | 150.70 |
| Mar 21, 2022 | 149.26 |
| Mar 18, 2022 | 150.33 |
| Mar 17, 2022 | 148.85 |
| Mar 16, 2022 | 147.81 |
| Mar 15, 2022 | 145.58 |
| Mar 14, 2022 | 140.85 |
| Mar 11, 2022 | 141.02 |
| Mar 10, 2022 | 140.85 |
| Mar 9, 2022 | 142.24 |
| Mar 8, 2022 | 137.77 |
| Mar 7, 2022 | 139.88 |
| Mar 4, 2022 | 144.53 |
| Mar 3, 2022 | 147.50 |
| Mar 2, 2022 | 149.04 |
| Mar 1, 2022 | 145.49 |
| Feb 28, 2022 | 150.78 |
| Feb 25, 2022 | 153.63 |
| Feb 24, 2022 | 150.34 |
| Feb 23, 2022 | 149.69 |
| Feb 22, 2022 | 150.00 |
| Feb 18, 2022 | 153.70 |
| Feb 17, 2022 | 153.65 |
| Feb 16, 2022 | 155.82 |
| Feb 15, 2022 | 156.33 |
| Feb 14, 2022 | 155.19 |
| Feb 11, 2022 | 153.69 |
| Feb 10, 2022 | 154.36 |
| Feb 9, 2022 | 155.66 |
| Feb 8, 2022 | 154.09 |
| Feb 7, 2022 | 156.00 |
| Feb 4, 2022 | 154.65 |
| Feb 3, 2022 | 155.38 |
| Feb 2, 2022 | 157.66 |
| Feb 1, 2022 | 157.96 |
| Jan 31, 2022 | 157.17 |
| Jan 28, 2022 | 155.99 |
| Jan 27, 2022 | 153.26 |
| Jan 26, 2022 | 159.71 |
| Jan 25, 2022 | 165.29 |
| Jan 24, 2022 | 165.42 |
| Jan 21, 2022 | 165.82 |
| Jan 20, 2022 | 167.40 |
| Jan 19, 2022 | 168.25 |
| Jan 18, 2022 | 170.26 |
| Jan 14, 2022 | 171.32 |
| Jan 13, 2022 | 169.68 |
| Jan 12, 2022 | 169.11 |
| Jan 11, 2022 | 168.04 |
| Jan 10, 2022 | 166.99 |
| Jan 7, 2022 | 166.19 |
| Jan 6, 2022 | 165.26 |
| Jan 5, 2022 | 162.88 |
| Jan 4, 2022 | 165.01 |
| Jan 3, 2022 | 167.51 |
| Dec 31, 2021 | 169.33 |
| Dec 30, 2021 | 169.79 |
| Dec 29, 2021 | 172.82 |
| Dec 28, 2021 | 171.10 |
| Dec 27, 2021 | 168.74 |
| Dec 23, 2021 | 167.66 |
| Dec 22, 2021 | 166.44 |
| Dec 21, 2021 | 166.58 |
| Dec 20, 2021 | 165.48 |
| Dec 17, 2021 | 168.25 |
| Dec 16, 2021 | 167.10 |
| Dec 15, 2021 | 167.48 |
| Dec 14, 2021 | 166.64 |
| Dec 13, 2021 | 164.68 |
| Dec 10, 2021 | 165.50 |
| Dec 9, 2021 | 167.13 |
| Dec 8, 2021 | 165.40 |
| Dec 7, 2021 | 165.15 |
| Dec 6, 2021 | 164.78 |
| Dec 3, 2021 | 162.02 |
| Dec 2, 2021 | 162.62 |
| Dec 1, 2021 | 155.48 |
| Nov 30, 2021 | 154.11 |
| Nov 29, 2021 | 155.10 |
| Nov 26, 2021 | 156.14 |
| Nov 24, 2021 | 163.27 |
| Nov 23, 2021 | 167.38 |
| Nov 22, 2021 | 165.35 |
| Nov 19, 2021 | 163.66 |
| Nov 18, 2021 | 163.22 |
| Nov 17, 2021 | 162.69 |
| Nov 16, 2021 | 160.25 |
| Nov 15, 2021 | 155.67 |
| Nov 12, 2021 | 156.38 |
| Nov 11, 2021 | 156.00 |
| Nov 10, 2021 | 154.85 |
| Nov 9, 2021 | 155.98 |
| Nov 8, 2021 | 158.55 |
| Nov 5, 2021 | 152.55 |
| Nov 4, 2021 | 147.51 |
| Nov 3, 2021 | 152.72 |
| Nov 2, 2021 | 152.86 |
| Nov 1, 2021 | 147.84 |
| Oct 29, 2021 | 141.80 |
| Oct 28, 2021 | 145.27 |
| Oct 27, 2021 | 147.48 |
| Oct 26, 2021 | 153.92 |
| Oct 25, 2021 | 149.78 |
| Oct 22, 2021 | 147.61 |
| Oct 21, 2021 | 148.00 |
| Oct 20, 2021 | 147.35 |
| Oct 19, 2021 | 146.51 |
| Oct 18, 2021 | 146.11 |
| Oct 15, 2021 | 147.92 |
| Oct 14, 2021 | 148.28 |
| Oct 13, 2021 | 146.00 |
| Oct 12, 2021 | 146.09 |
| Oct 11, 2021 | 145.29 |
| Oct 8, 2021 | 147.31 |
| Oct 7, 2021 | 145.96 |
| Oct 6, 2021 | 143.96 |
| Oct 5, 2021 | 139.81 |
| Oct 4, 2021 | 139.15 |
| Oct 1, 2021 | 139.56 |
| Sep 30, 2021 | 139.40 |
| Sep 29, 2021 | 139.58 |
| Sep 28, 2021 | 137.98 |
| Sep 27, 2021 | 139.80 |
| Sep 24, 2021 | 140.39 |
| Sep 23, 2021 | 141.71 |
| Sep 22, 2021 | 141.26 |
| Sep 21, 2021 | 141.52 |
| Sep 20, 2021 | 143.22 |
| Sep 17, 2021 | 144.00 |
| Sep 16, 2021 | 143.90 |
| Sep 15, 2021 | 143.07 |
| Sep 14, 2021 | 144.44 |
| Sep 13, 2021 | 146.54 |
| Sep 10, 2021 | 147.14 |
| Sep 9, 2021 | 150.45 |
| Sep 8, 2021 | 153.76 |
| Sep 7, 2021 | 150.41 |
| Sep 3, 2021 | 152.47 |
| Sep 2, 2021 | 154.55 |
| Sep 1, 2021 | 155.64 |
| Aug 31, 2021 | 156.73 |
| Aug 30, 2021 | 155.73 |
| Aug 27, 2021 | 158.87 |
| Aug 26, 2021 | 157.40 |
| Aug 25, 2021 | 161.81 |
| Aug 24, 2021 | 161.54 |
| Aug 23, 2021 | 162.76 |
| Aug 20, 2021 | 162.59 |
| Aug 19, 2021 | 163.72 |
| Aug 18, 2021 | 162.94 |
| Aug 17, 2021 | 163.31 |
| Aug 16, 2021 | 161.35 |
| Aug 13, 2021 | 160.66 |
| Aug 12, 2021 | 159.87 |
| Aug 11, 2021 | 158.25 |
| Aug 10, 2021 | 156.86 |
| Aug 9, 2021 | 155.93 |
| Aug 6, 2021 | 155.42 |
| Aug 5, 2021 | 153.31 |
| Aug 4, 2021 | 152.52 |
| Aug 3, 2021 | 150.88 |
| Aug 2, 2021 | 152.09 |
| Jul 30, 2021 | 152.69 |
| Jul 29, 2021 | 153.03 |
| Jul 28, 2021 | 150.10 |
| Jul 27, 2021 | 151.17 |
| Jul 26, 2021 | 149.59 |
| Jul 23, 2021 | 149.32 |
| Jul 22, 2021 | 151.43 |
| Jul 21, 2021 | 151.84 |
| Jul 20, 2021 | 150.78 |
| Jul 19, 2021 | 147.38 |
| Jul 16, 2021 | 152.21 |
| Jul 15, 2021 | 151.18 |
| Jul 14, 2021 | 150.10 |
| Jul 13, 2021 | 147.90 |
| Jul 12, 2021 | 150.58 |
| Jul 9, 2021 | 151.04 |
| Jul 8, 2021 | 147.08 |
| Jul 7, 2021 | 149.29 |
| Jul 6, 2021 | 148.16 |
| Jul 2, 2021 | 148.84 |
| Jul 1, 2021 | 151.65 |
| Jun 30, 2021 | 148.82 |
| Jun 29, 2021 | 149.13 |
| Jun 28, 2021 | 149.27 |
| Jun 25, 2021 | 151.38 |
| Jun 24, 2021 | 148.39 |
| Jun 23, 2021 | 145.36 |
| Jun 22, 2021 | 145.28 |
| Jun 21, 2021 | 144.52 |
| Jun 18, 2021 | 142.73 |
| Jun 17, 2021 | 145.91 |
| Jun 16, 2021 | 149.35 |
| Jun 15, 2021 | 151.31 |
| Jun 14, 2021 | 150.03 |
| Jun 11, 2021 | 150.82 |
| Jun 10, 2021 | 149.49 |
| Jun 9, 2021 | 149.81 |
| Jun 8, 2021 | 151.38 |
| Jun 7, 2021 | 150.01 |
| Jun 4, 2021 | 150.75 |
| Jun 3, 2021 | 150.77 |
| Jun 2, 2021 | 153.12 |
| Jun 1, 2021 | 152.51 |
| May 28, 2021 | 154.12 |
| May 27, 2021 | 154.15 |
| May 26, 2021 | 153.54 |
| May 25, 2021 | 152.31 |
| May 24, 2021 | 154.17 |
| May 21, 2021 | 154.67 |
| May 20, 2021 | 157.55 |
| May 19, 2021 | 159.45 |
| May 18, 2021 | 156.04 |
| May 17, 2021 | 155.49 |
| May 14, 2021 | 160.62 |
| May 13, 2021 | 156.64 |
| May 12, 2021 | 154.88 |
| May 11, 2021 | 158.13 |
| May 10, 2021 | 162.56 |
| May 7, 2021 | 164.88 |
| May 6, 2021 | 163.59 |
| May 5, 2021 | 165.97 |
| May 4, 2021 | 168.16 |
| May 3, 2021 | 167.12 |
| Apr 30, 2021 | 168.81 |
| Apr 29, 2021 | 166.06 |
| Apr 28, 2021 | 170.25 |
| Apr 27, 2021 | 172.59 |
| Apr 26, 2021 | 171.08 |
| Apr 23, 2021 | 172.17 |
| Apr 22, 2021 | 171.19 |
| Apr 21, 2021 | 172.34 |
| Apr 20, 2021 | 169.74 |
| Apr 19, 2021 | 171.09 |
| Apr 16, 2021 | 169.85 |
| Apr 15, 2021 | 173.55 |
| Apr 14, 2021 | 171.38 |
| Apr 13, 2021 | 170.24 |
| Apr 12, 2021 | 170.48 |
| Apr 9, 2021 | 169.02 |
| Apr 8, 2021 | 168.81 |
| Apr 7, 2021 | 168.00 |
| Apr 6, 2021 | 166.50 |
| Apr 5, 2021 | 166.00 |
| Apr 1, 2021 | 165.00 |
| Mar 31, 2021 | 160.25 |
| Mar 30, 2021 | 164.65 |
| Mar 29, 2021 | 165.90 |
| Mar 26, 2021 | 164.51 |
| Mar 25, 2021 | 163.08 |
| Mar 24, 2021 | 162.98 |
| Mar 23, 2021 | 162.18 |
| Mar 22, 2021 | 160.49 |
| Mar 19, 2021 | 162.50 |
| Mar 18, 2021 | 169.39 |
| Mar 17, 2021 | 169.33 |
| Mar 16, 2021 | 171.00 |
| Mar 15, 2021 | 169.29 |
| Mar 12, 2021 | 165.86 |
| Mar 11, 2021 | 162.33 |
| Mar 10, 2021 | 163.15 |
| Mar 9, 2021 | 161.43 |
| Mar 8, 2021 | 165.89 |
| Mar 5, 2021 | 164.38 |
| Mar 4, 2021 | 160.21 |
| Mar 3, 2021 | 162.15 |
| Mar 2, 2021 | 162.24 |
| Mar 1, 2021 | 162.61 |
| Feb 26, 2021 | 166.98 |
| Feb 25, 2021 | 164.75 |
| Feb 24, 2021 | 164.95 |
| Feb 23, 2021 | 162.30 |
| Feb 22, 2021 | 158.94 |
| Feb 19, 2021 | 158.55 |
| Feb 18, 2021 | 159.17 |
| Feb 17, 2021 | 160.59 |
| Feb 16, 2021 | 157.12 |
| Feb 12, 2021 | 159.22 |
| Feb 11, 2021 | 162.55 |
| Feb 10, 2021 | 158.82 |
| Feb 9, 2021 | 159.44 |
| Feb 8, 2021 | 161.13 |
| Feb 5, 2021 | 159.35 |
| Feb 4, 2021 | 158.21 |
| Feb 3, 2021 | 155.29 |
| Feb 2, 2021 | 155.65 |
| Feb 1, 2021 | 152.95 |
| Jan 29, 2021 | 150.44 |
| Jan 28, 2021 | 147.93 |
| Jan 27, 2021 | 151.14 |
| Jan 26, 2021 | 154.57 |
| Jan 25, 2021 | 154.77 |
| Jan 22, 2021 | 155.04 |
| Jan 21, 2021 | 158.69 |
| Jan 20, 2021 | 162.02 |
| Jan 19, 2021 | 159.25 |
| Jan 15, 2021 | 159.74 |
| Jan 14, 2021 | 164.58 |
| Jan 13, 2021 | 167.02 |
| Jan 12, 2021 | 168.10 |
| Jan 11, 2021 | 167.21 |
| Jan 8, 2021 | 166.21 |
| Jan 7, 2021 | 166.10 |
| Jan 6, 2021 | 167.93 |
| Jan 5, 2021 | 158.34 |
| Jan 4, 2021 | 161.76 |
| Dec 31, 2020 | 165.82 |
| Dec 30, 2020 | 164.27 |
| Dec 29, 2020 | 162.44 |
| Dec 28, 2020 | 162.50 |
| Dec 24, 2020 | 161.35 |
| Dec 23, 2020 | 160.78 |
| Dec 22, 2020 | 160.44 |
| Dec 21, 2020 | 161.75 |
| Dec 18, 2020 | 165.88 |
| Dec 17, 2020 | 167.54 |
| Dec 16, 2020 | 165.81 |
| Dec 15, 2020 | 166.77 |
| Dec 14, 2020 | 165.48 |
| Dec 11, 2020 | 167.20 |
| Dec 10, 2020 | 164.25 |
| Dec 9, 2020 | 164.07 |
| Dec 8, 2020 | 163.53 |
| Dec 7, 2020 | 163.35 |
| Dec 4, 2020 | 164.16 |
| Dec 3, 2020 | 165.74 |
| Dec 2, 2020 | 169.04 |
| Dec 1, 2020 | 168.07 |
| Nov 30, 2020 | 164.64 |
| Nov 27, 2020 | 171.39 |
| Nov 25, 2020 | 171.44 |
| Nov 24, 2020 | 174.95 |
| Nov 23, 2020 | 172.95 |
| Nov 20, 2020 | 173.12 |
| Nov 19, 2020 | 176.38 |
| Nov 18, 2020 | 180.05 |
| Nov 17, 2020 | 182.89 |
| Nov 16, 2020 | 184.86 |
| Nov 13, 2020 | 178.21 |
| Nov 12, 2020 | 173.55 |
| Nov 11, 2020 | 177.81 |
| Nov 10, 2020 | 180.26 |
| Nov 9, 2020 | 170.36 |
| Nov 6, 2020 | 166.66 |
| Nov 5, 2020 | 166.79 |
| Nov 4, 2020 | 164.99 |
| Nov 3, 2020 | 165.50 |
| Nov 2, 2020 | 163.40 |
| Oct 30, 2020 | 161.72 |
| Oct 29, 2020 | 166.56 |
| Oct 28, 2020 | 164.05 |
| Oct 27, 2020 | 172.13 |
| Oct 26, 2020 | 174.90 |
| Oct 23, 2020 | 178.22 |
| Oct 22, 2020 | 178.44 |
| Oct 21, 2020 | 176.77 |
| Oct 20, 2020 | 172.54 |
| Oct 19, 2020 | 169.90 |
| Oct 16, 2020 | 172.19 |
| Oct 15, 2020 | 172.85 |
| Oct 14, 2020 | 174.65 |
| Oct 13, 2020 | 175.67 |
| Oct 12, 2020 | 177.44 |
| Oct 9, 2020 | 173.19 |
| Oct 8, 2020 | 173.03 |
| Oct 7, 2020 | 169.74 |
| Oct 6, 2020 | 170.18 |
| Oct 5, 2020 | 174.14 |
| Oct 2, 2020 | 170.36 |
| Oct 1, 2020 | 170.13 |
| Sep 30, 2020 | 169.74 |
| Sep 29, 2020 | 168.50 |
| Sep 28, 2020 | 170.04 |
| Sep 25, 2020 | 166.27 |
| Sep 24, 2020 | 165.60 |
| Sep 23, 2020 | 164.73 |
| Sep 22, 2020 | 167.38 |
| Sep 21, 2020 | 164.93 |
| Sep 18, 2020 | 166.35 |
| Sep 17, 2020 | 167.41 |
| Sep 16, 2020 | 169.70 |
| Sep 15, 2020 | 170.69 |
| Sep 14, 2020 | 174.32 |
| Sep 11, 2020 | 173.73 |
| Sep 10, 2020 | 175.25 |
| Sep 9, 2020 | 179.05 |
| Sep 8, 2020 | 175.97 |
| Sep 4, 2020 | 179.78 |
| Sep 3, 2020 | 180.93 |
| Sep 2, 2020 | 183.65 |
| Sep 1, 2020 | 183.97 |
| Aug 31, 2020 | 183.74 |
| Aug 28, 2020 | 183.58 |
| Aug 27, 2020 | 185.65 |
| Aug 26, 2020 | 180.75 |
| Aug 25, 2020 | 179.47 |
| Aug 24, 2020 | 177.62 |
| Aug 21, 2020 | 172.61 |
| Aug 20, 2020 | 174.00 |
| Aug 19, 2020 | 174.81 |
| Aug 18, 2020 | 178.49 |
| Aug 17, 2020 | 177.70 |
| Aug 14, 2020 | 179.02 |
| Aug 13, 2020 | 180.43 |
| Aug 12, 2020 | 182.96 |
| Aug 11, 2020 | 184.62 |
| Aug 10, 2020 | 187.84 |
| Aug 7, 2020 | 189.80 |
| Aug 6, 2020 | 184.53 |
| Aug 5, 2020 | 182.59 |
| Aug 4, 2020 | 180.68 |
| Aug 3, 2020 | 182.90 |
| Jul 31, 2020 | 180.38 |
| Jul 30, 2020 | 178.88 |
| Jul 29, 2020 | 181.23 |
| Jul 28, 2020 | 177.21 |
| Jul 27, 2020 | 177.19 |
| Jul 24, 2020 | 180.14 |
| Jul 23, 2020 | 180.40 |
| Jul 22, 2020 | 182.26 |
| Jul 21, 2020 | 180.34 |
| Jul 20, 2020 | 180.33 |
| Jul 17, 2020 | 182.44 |
| Jul 16, 2020 | 183.70 |
| Jul 15, 2020 | 182.18 |
| Jul 14, 2020 | 177.62 |
| Jul 13, 2020 | 173.24 |
| Jul 10, 2020 | 174.29 |
| Jul 9, 2020 | 166.93 |
| Jul 8, 2020 | 169.63 |
| Jul 7, 2020 | 169.10 |
| Jul 6, 2020 | 173.58 |
| Jul 2, 2020 | 171.98 |
| Jul 1, 2020 | 175.12 |
| Jun 30, 2020 | 171.03 |
| Jun 29, 2020 | 167.73 |
| Jun 26, 2020 | 167.50 |
| Jun 25, 2020 | 175.37 |
| Jun 24, 2020 | 172.22 |
| Jun 23, 2020 | 176.56 |
| Jun 22, 2020 | 176.88 |
| Jun 19, 2020 | 178.45 |
| Jun 18, 2020 | 179.00 |
| Jun 17, 2020 | 181.33 |
| Jun 16, 2020 | 184.59 |
| Jun 15, 2020 | 185.24 |
| Jun 12, 2020 | 183.46 |
| Jun 11, 2020 | 179.78 |
| Jun 10, 2020 | 189.33 |
| Jun 9, 2020 | 189.14 |
| Jun 8, 2020 | 189.11 |
| Jun 5, 2020 | 190.31 |
| Jun 4, 2020 | 195.48 |
| Jun 3, 2020 | 186.64 |
| Jun 2, 2020 | 173.53 |
| Jun 1, 2020 | 164.91 |
| May 29, 2020 | 167.86 |
| May 28, 2020 | 169.07 |
| May 27, 2020 | 168.89 |
| May 26, 2020 | 168.86 |
| May 22, 2020 | 170.97 |
| May 21, 2020 | 171.15 |
| May 20, 2020 | 172.26 |
| May 19, 2020 | 163.40 |
| May 18, 2020 | 164.90 |
| May 15, 2020 | 159.62 |
| May 14, 2020 | 154.46 |
| May 13, 2020 | 156.30 |
| May 12, 2020 | 160.95 |
| May 11, 2020 | 161.13 |
| May 8, 2020 | 160.37 |
| May 7, 2020 | 149.64 |
| May 6, 2020 | 141.37 |
| May 5, 2020 | 144.49 |
| May 4, 2020 | 141.97 |
| May 1, 2020 | 140.92 |
| Apr 30, 2020 | 146.01 |
| Apr 29, 2020 | 151.70 |
| Apr 28, 2020 | 149.13 |
| Apr 27, 2020 | 148.65 |
| Apr 24, 2020 | 141.13 |
| Apr 23, 2020 | 144.39 |
| Apr 22, 2020 | 148.49 |
| Apr 21, 2020 | 148.34 |
| Apr 20, 2020 | 153.46 |
| Apr 17, 2020 | 157.29 |
| Apr 16, 2020 | 156.57 |
| Apr 15, 2020 | 159.10 |
| Apr 14, 2020 | 164.03 |
| Apr 13, 2020 | 161.26 |
| Apr 9, 2020 | 164.74 |
| Apr 8, 2020 | 158.99 |
| Apr 7, 2020 | 154.85 |
| Apr 6, 2020 | 150.81 |
| Apr 3, 2020 | 141.59 |
| Apr 2, 2020 | 146.98 |
| Apr 1, 2020 | 146.50 |
| Mar 31, 2020 | 149.32 |
| Mar 30, 2020 | 152.11 |
| Mar 27, 2020 | 149.21 |
| Mar 26, 2020 | 148.93 |
| Mar 25, 2020 | 135.88 |
| Mar 24, 2020 | 136.90 |
| Mar 23, 2020 | 131.97 |
| Mar 20, 2020 | 129.30 |
| Mar 19, 2020 | 125.11 |
| Mar 18, 2020 | 119.71 |
| Mar 17, 2020 | 143.67 |
| Mar 16, 2020 | 136.63 |
| Mar 13, 2020 | 155.08 |
| Mar 12, 2020 | 144.69 |
| Mar 11, 2020 | 155.96 |
| Mar 10, 2020 | 164.35 |
| Mar 9, 2020 | 162.13 |
| Mar 6, 2020 | 175.36 |
| Mar 5, 2020 | 175.76 |
| Mar 4, 2020 | 183.72 |
| Mar 3, 2020 | 176.35 |
| Mar 2, 2020 | 181.67 |
| Feb 28, 2020 | 170.40 |
| Feb 27, 2020 | 179.35 |
| Feb 26, 2020 | 188.40 |
| Feb 25, 2020 | 188.20 |
| Feb 24, 2020 | 192.64 |
| Feb 21, 2020 | 198.29 |
| Feb 20, 2020 | 196.77 |
| Feb 19, 2020 | 198.76 |
| Feb 18, 2020 | 198.50 |
| Feb 14, 2020 | 198.18 |
| Feb 13, 2020 | 200.85 |
| Feb 12, 2020 | 198.68 |
| Feb 11, 2020 | 202.18 |
| Feb 10, 2020 | 199.42 |
| Feb 7, 2020 | 197.72 |
| Feb 6, 2020 | 196.34 |
| Feb 5, 2020 | 194.05 |
| Feb 4, 2020 | 193.81 |
| Feb 3, 2020 | 191.58 |
| Jan 31, 2020 | 189.44 |
| Jan 30, 2020 | 193.03 |
| Jan 29, 2020 | 188.72 |
| Jan 28, 2020 | 189.94 |
| Jan 27, 2020 | 188.20 |
| Jan 24, 2020 | 190.09 |
| Jan 23, 2020 | 192.50 |
| Jan 22, 2020 | 192.27 |
| Jan 21, 2020 | 192.34 |
| Jan 17, 2020 | 193.22 |
| Jan 16, 2020 | 193.03 |
| Jan 15, 2020 | 191.12 |
| Jan 14, 2020 | 188.80 |
| Jan 13, 2020 | 190.24 |
| Jan 10, 2020 | 189.11 |
| Jan 9, 2020 | 191.59 |
| Jan 8, 2020 | 189.83 |
| Jan 7, 2020 | 187.91 |
| Jan 6, 2020 | 192.01 |
| Jan 3, 2020 | 195.25 |
| Jan 2, 2020 | 195.19 |
| Dec 31, 2019 | 196.02 |
| Dec 30, 2019 | 196.56 |
| Dec 27, 2019 | 195.65 |
| Dec 26, 2019 | 193.64 |
| Dec 24, 2019 | 193.20 |
| Dec 23, 2019 | 193.58 |
| Dec 20, 2019 | 198.81 |
| Dec 19, 2019 | 197.79 |
| Dec 18, 2019 | 197.98 |
| Dec 17, 2019 | 200.82 |
| Dec 16, 2019 | 197.69 |
| Dec 13, 2019 | 194.80 |
| Dec 12, 2019 | 196.11 |
| Dec 11, 2019 | 192.79 |
| Dec 10, 2019 | 191.27 |
| Dec 9, 2019 | 192.59 |
| Dec 6, 2019 | 188.72 |
| Dec 5, 2019 | 187.94 |
| Dec 4, 2019 | 188.18 |
| Dec 3, 2019 | 185.72 |
| Dec 2, 2019 | 187.43 |
| Nov 29, 2019 | 188.33 |
| Nov 27, 2019 | 191.20 |
| Nov 26, 2019 | 189.04 |
| Nov 25, 2019 | 184.28 |
| Nov 22, 2019 | 185.48 |
| Nov 21, 2019 | 184.49 |
| Nov 20, 2019 | 188.50 |
| Nov 19, 2019 | 186.80 |
| Nov 18, 2019 | 184.68 |
| Nov 15, 2019 | 183.56 |
| Nov 14, 2019 | 184.88 |
| Nov 13, 2019 | 185.21 |
| Nov 12, 2019 | 184.57 |
| Nov 11, 2019 | 185.27 |
| Nov 8, 2019 | 184.59 |
| Nov 7, 2019 | 184.36 |
| Nov 6, 2019 | 186.22 |
| Nov 5, 2019 | 183.94 |
| Nov 4, 2019 | 186.05 |
| Nov 1, 2019 | 186.79 |
| Oct 31, 2019 | 187.18 |
| Oct 30, 2019 | 185.42 |
| Oct 29, 2019 | 186.77 |
| Oct 28, 2019 | 182.78 |
| Oct 25, 2019 | 183.72 |
| Oct 24, 2019 | 185.46 |
| Oct 23, 2019 | 186.55 |
| Oct 22, 2019 | 186.28 |
| Oct 21, 2019 | 189.69 |
| Oct 18, 2019 | 189.31 |
| Oct 17, 2019 | 189.97 |
| Oct 16, 2019 | 190.27 |
| Oct 15, 2019 | 191.16 |
| Oct 14, 2019 | 191.60 |
| Oct 11, 2019 | 190.84 |
| Oct 10, 2019 | 189.31 |
| Oct 9, 2019 | 189.69 |
| Oct 8, 2019 | 187.84 |
| Oct 7, 2019 | 193.06 |
| Oct 4, 2019 | 194.18 |
| Oct 3, 2019 | 189.19 |
| Oct 2, 2019 | 187.97 |
| Oct 1, 2019 | 191.92 |
| Sep 30, 2019 | 193.45 |
| Sep 27, 2019 | 191.44 |
| Sep 26, 2019 | 193.58 |
| Sep 25, 2019 | 191.73 |
| Sep 24, 2019 | 192.26 |
| Sep 23, 2019 | 192.11 |
| Sep 20, 2019 | 190.48 |
| Sep 19, 2019 | 189.87 |
| Sep 18, 2019 | 189.91 |
| Sep 17, 2019 | 189.98 |
| Sep 16, 2019 | 185.48 |
| Sep 13, 2019 | 186.46 |
| Sep 12, 2019 | 187.30 |
| Sep 11, 2019 | 189.72 |
| Sep 10, 2019 | 188.58 |
| Sep 9, 2019 | 189.64 |
| Sep 6, 2019 | 188.42 |
| Sep 5, 2019 | 188.10 |
| Sep 4, 2019 | 190.80 |
| Sep 3, 2019 | 186.27 |
| Aug 30, 2019 | 180.55 |
| Aug 29, 2019 | 181.19 |
| Aug 28, 2019 | 181.82 |
| Aug 27, 2019 | 186.44 |
| Aug 26, 2019 | 187.50 |
| Aug 23, 2019 | 184.92 |
| Aug 22, 2019 | 188.23 |
| Aug 21, 2019 | 188.35 |
| Aug 20, 2019 | 188.32 |
| Aug 19, 2019 | 189.78 |
| Aug 16, 2019 | 189.73 |
| Aug 15, 2019 | 187.84 |
| Aug 14, 2019 | 185.54 |
| Aug 13, 2019 | 190.79 |
| Aug 12, 2019 | 187.74 |
| Aug 9, 2019 | 189.46 |
| Aug 8, 2019 | 189.71 |
| Aug 7, 2019 | 185.69 |
| Aug 6, 2019 | 183.29 |
| Aug 5, 2019 | 179.44 |
| Aug 2, 2019 | 182.54 |
| Aug 1, 2019 | 181.83 |
| Jul 31, 2019 | 181.15 |
| Jul 30, 2019 | 181.96 |
| Jul 29, 2019 | 184.61 |
| Jul 26, 2019 | 186.19 |
| Jul 25, 2019 | 183.66 |
| Jul 24, 2019 | 180.00 |
| Jul 23, 2019 | 178.21 |
| Jul 22, 2019 | 178.01 |
| Jul 19, 2019 | 180.12 |
| Jul 18, 2019 | 182.24 |
| Jul 17, 2019 | 183.64 |
| Jul 16, 2019 | 185.35 |
| Jul 15, 2019 | 187.35 |
| Jul 12, 2019 | 183.95 |
| Jul 11, 2019 | 183.88 |
| Jul 10, 2019 | 184.31 |
| Jul 9, 2019 | 184.73 |
| Jul 8, 2019 | 184.46 |
| Jul 5, 2019 | 183.18 |
| Jul 3, 2019 | 183.78 |
| Jul 2, 2019 | 182.12 |
| Jul 1, 2019 | 182.78 |
| Jun 28, 2019 | 178.01 |
| Jun 27, 2019 | 176.55 |
| Jun 26, 2019 | 176.24 |
| Jun 25, 2019 | 180.00 |
| Jun 24, 2019 | 182.27 |
| Jun 21, 2019 | 181.94 |
| Jun 20, 2019 | 182.93 |
| Jun 19, 2019 | 181.65 |
| Jun 18, 2019 | 180.02 |
| Jun 17, 2019 | 177.76 |
| Jun 14, 2019 | 178.67 |
| Jun 13, 2019 | 177.12 |
| Jun 12, 2019 | 176.44 |
| Jun 11, 2019 | 175.02 |
| Jun 10, 2019 | 175.89 |
| Jun 7, 2019 | 176.35 |
| Jun 6, 2019 | 177.20 |
| Jun 5, 2019 | 178.78 |
| Jun 4, 2019 | 176.10 |
| Jun 3, 2019 | 178.62 |
| May 31, 2019 | 174.44 |
| May 30, 2019 | 172.67 |
| May 29, 2019 | 173.91 |
| May 28, 2019 | 173.69 |
| May 24, 2019 | 173.52 |
| May 23, 2019 | 171.01 |
| May 22, 2019 | 170.97 |
| May 21, 2019 | 170.15 |
| May 20, 2019 | 170.20 |
| May 17, 2019 | 169.52 |
| May 16, 2019 | 170.44 |
| May 15, 2019 | 166.95 |
| May 14, 2019 | 167.01 |
| May 13, 2019 | 164.29 |
| May 10, 2019 | 165.94 |
| May 9, 2019 | 161.72 |
| May 8, 2019 | 161.35 |
| May 7, 2019 | 155.49 |
| May 6, 2019 | 154.75 |
| May 3, 2019 | 155.16 |
| May 2, 2019 | 155.53 |
| May 1, 2019 | 156.02 |
| Apr 30, 2019 | 155.36 |
| Apr 29, 2019 | 153.10 |
| Apr 26, 2019 | 152.70 |
| Apr 25, 2019 | 151.46 |
| Apr 24, 2019 | 151.87 |
| Apr 23, 2019 | 151.68 |
| Apr 22, 2019 | 151.57 |
| Apr 18, 2019 | 152.98 |
| Apr 17, 2019 | 153.03 |
| Apr 16, 2019 | 154.35 |
| Apr 15, 2019 | 152.23 |
| Apr 12, 2019 | 152.20 |
| Apr 11, 2019 | 149.50 |
| Apr 10, 2019 | 145.52 |
| Apr 9, 2019 | 142.99 |
| Apr 8, 2019 | 143.89 |
| Apr 5, 2019 | 143.47 |
| Apr 4, 2019 | 143.38 |
| Apr 3, 2019 | 143.28 |
| Apr 2, 2019 | 143.25 |
| Apr 1, 2019 | 144.72 |
| Mar 29, 2019 | 143.50 |
| Mar 28, 2019 | 142.50 |
| Mar 27, 2019 | 142.63 |
| Mar 26, 2019 | 143.88 |
| Mar 25, 2019 | 144.10 |
| Mar 22, 2019 | 143.31 |
| Mar 21, 2019 | 143.91 |
| Mar 20, 2019 | 142.23 |
| Mar 19, 2019 | 144.74 |
| Mar 18, 2019 | 146.03 |
| Mar 15, 2019 | 146.62 |
| Mar 14, 2019 | 146.29 |
| Mar 13, 2019 | 145.31 |
| Mar 12, 2019 | 144.60 |
| Mar 11, 2019 | 144.78 |
| Mar 8, 2019 | 142.67 |
| Mar 7, 2019 | 142.11 |
| Mar 6, 2019 | 144.71 |
| Mar 5, 2019 | 145.48 |
| Mar 4, 2019 | 144.93 |
| Mar 1, 2019 | 146.10 |
| Feb 28, 2019 | 147.05 |
| Feb 27, 2019 | 145.94 |
| Feb 26, 2019 | 145.67 |
| Feb 25, 2019 | 145.76 |
| Feb 22, 2019 | 145.08 |
| Feb 21, 2019 | 144.99 |
| Feb 20, 2019 | 145.15 |
| Feb 19, 2019 | 144.14 |
| Feb 15, 2019 | 142.17 |
| Feb 14, 2019 | 142.56 |
| Feb 13, 2019 | 143.79 |
| Feb 12, 2019 | 143.35 |
| Feb 11, 2019 | 143.40 |
| Feb 8, 2019 | 142.42 |
| Feb 7, 2019 | 142.65 |
| Feb 6, 2019 | 141.62 |
| Feb 5, 2019 | 141.52 |
| Feb 4, 2019 | 139.47 |
| Feb 1, 2019 | 138.56 |
| Jan 31, 2019 | 138.03 |
| Jan 30, 2019 | 138.56 |
| Jan 29, 2019 | 133.50 |
| Jan 28, 2019 | 133.41 |
| Jan 25, 2019 | 133.05 |
| Jan 24, 2019 | 133.37 |
| Jan 23, 2019 | 132.73 |
| Jan 22, 2019 | 132.58 |
| Jan 18, 2019 | 132.95 |
| Jan 17, 2019 | 132.75 |
| Jan 16, 2019 | 131.50 |
| Jan 15, 2019 | 133.16 |
| Jan 14, 2019 | 131.75 |
| Jan 11, 2019 | 131.72 |
| Jan 10, 2019 | 132.24 |
| Jan 9, 2019 | 129.83 |
| Jan 8, 2019 | 129.49 |
| Jan 7, 2019 | 129.28 |
| Jan 4, 2019 | 131.31 |
| Jan 3, 2019 | 128.31 |
| Jan 2, 2019 | 130.39 |
| Dec 31, 2018 | 133.70 |
| Dec 28, 2018 | 132.12 |
| Dec 27, 2018 | 130.80 |
| Dec 26, 2018 | 129.46 |
| Dec 24, 2018 | 125.55 |
| Dec 21, 2018 | 129.11 |
| Dec 20, 2018 | 129.65 |
| Dec 19, 2018 | 133.27 |
| Dec 18, 2018 | 134.00 |
| Dec 17, 2018 | 132.35 |
| Dec 14, 2018 | 133.65 |
| Dec 13, 2018 | 134.34 |
| Dec 12, 2018 | 136.16 |
| Dec 11, 2018 | 136.82 |
| Dec 10, 2018 | 140.67 |
| Dec 7, 2018 | 139.20 |
| Dec 6, 2018 | 133.85 |
| Dec 4, 2018 | 133.95 |
| Dec 3, 2018 | 135.03 |
| Nov 30, 2018 | 132.61 |
| Nov 29, 2018 | 130.78 |
| Nov 28, 2018 | 130.10 |
| Nov 27, 2018 | 128.97 |
| Nov 26, 2018 | 130.86 |
| Nov 23, 2018 | 131.12 |
| Nov 21, 2018 | 129.24 |
| Nov 20, 2018 | 127.83 |
| Nov 19, 2018 | 125.89 |
| Nov 16, 2018 | 123.85 |
| Nov 15, 2018 | 121.95 |
| Nov 14, 2018 | 119.93 |
| Nov 13, 2018 | 120.82 |
| Nov 12, 2018 | 121.40 |
| Nov 9, 2018 | 124.92 |
| Nov 8, 2018 | 125.28 |
| Nov 7, 2018 | 129.22 |
| Nov 6, 2018 | 126.55 |
| Nov 5, 2018 | 123.92 |
| Nov 2, 2018 | 124.13 |
| Nov 1, 2018 | 124.38 |
| Oct 31, 2018 | 122.16 |
| Oct 30, 2018 | 128.37 |
| Oct 29, 2018 | 125.30 |
| Oct 26, 2018 | 126.15 |
| Oct 25, 2018 | 127.30 |
| Oct 24, 2018 | 127.00 |
| Oct 23, 2018 | 126.37 |
| Oct 22, 2018 | 129.30 |
| Oct 19, 2018 | 132.34 |
| Oct 18, 2018 | 129.62 |
| Oct 17, 2018 | 133.04 |
| Oct 16, 2018 | 132.38 |
| Oct 15, 2018 | 131.49 |
| Oct 12, 2018 | 131.57 |
| Oct 11, 2018 | 133.11 |
| Oct 10, 2018 | 135.72 |
| Oct 9, 2018 | 138.65 |
| Oct 8, 2018 | 138.71 |
| Oct 5, 2018 | 139.55 |
| Oct 4, 2018 | 139.22 |
| Oct 3, 2018 | 139.31 |
| Oct 2, 2018 | 138.90 |
| Oct 1, 2018 | 132.43 |
| Sep 28, 2018 | 133.58 |
| Sep 27, 2018 | 133.19 |
| Sep 26, 2018 | 133.20 |
| Sep 25, 2018 | 134.29 |
| Sep 24, 2018 | 134.95 |
| Sep 21, 2018 | 135.43 |
| Sep 20, 2018 | 135.39 |
| Sep 19, 2018 | 134.18 |
| Sep 18, 2018 | 132.52 |
| Sep 17, 2018 | 131.92 |
| Sep 14, 2018 | 132.74 |
| Sep 13, 2018 | 130.95 |
| Sep 12, 2018 | 127.87 |
| Sep 11, 2018 | 127.08 |
| Sep 10, 2018 | 125.86 |
| Sep 7, 2018 | 125.84 |
| Sep 6, 2018 | 131.06 |
| Sep 5, 2018 | 132.51 |
| Sep 4, 2018 | 132.26 |
| Aug 31, 2018 | 132.96 |
| Aug 30, 2018 | 132.76 |
| Aug 29, 2018 | 134.13 |
| Aug 28, 2018 | 134.00 |
| Aug 27, 2018 | 132.98 |
| Aug 24, 2018 | 132.80 |
| Aug 23, 2018 | 130.94 |
| Aug 22, 2018 | 130.93 |
| Aug 21, 2018 | 131.58 |
| Aug 20, 2018 | 131.41 |
| Aug 17, 2018 | 131.30 |
| Aug 16, 2018 | 130.38 |
| Aug 15, 2018 | 129.33 |
| Aug 14, 2018 | 128.52 |
| Aug 13, 2018 | 127.51 |
| Aug 10, 2018 | 127.78 |
| Aug 9, 2018 | 127.90 |
| Aug 8, 2018 | 128.52 |
| Aug 7, 2018 | 128.92 |
| Aug 6, 2018 | 130.10 |
| Aug 3, 2018 | 131.33 |
| Aug 2, 2018 | 131.64 |
| Aug 1, 2018 | 131.82 |
| Jul 31, 2018 | 131.85 |
| Jul 30, 2018 | 132.05 |
| Jul 27, 2018 | 132.18 |
| Jul 26, 2018 | 130.91 |
| Jul 25, 2018 | 127.43 |
| Jul 24, 2018 | 124.07 |
| Jul 23, 2018 | 123.67 |
| Jul 20, 2018 | 124.13 |
| Jul 19, 2018 | 123.48 |
| Jul 18, 2018 | 124.67 |
| Jul 17, 2018 | 123.37 |
| Jul 16, 2018 | 123.22 |
| Jul 13, 2018 | 122.19 |
| Jul 12, 2018 | 122.08 |
| Jul 11, 2018 | 124.00 |
| Jul 10, 2018 | 124.75 |
| Jul 9, 2018 | 124.34 |
| Jul 6, 2018 | 121.32 |
| Jul 5, 2018 | 121.20 |
| Jul 3, 2018 | 120.05 |
| Jul 2, 2018 | 120.35 |
| Jun 29, 2018 | 120.32 |
| Jun 28, 2018 | 119.95 |
| Jun 27, 2018 | 118.65 |
| Jun 26, 2018 | 121.79 |
| Jun 25, 2018 | 123.36 |
| Jun 22, 2018 | 122.62 |
| Jun 21, 2018 | 121.99 |
| Jun 20, 2018 | 124.31 |
| Jun 19, 2018 | 123.77 |
| Jun 18, 2018 | 123.16 |
| Jun 15, 2018 | 123.91 |
| Jun 14, 2018 | 123.95 |
| Jun 13, 2018 | 123.88 |
| Jun 12, 2018 | 124.01 |
| Jun 11, 2018 | 126.52 |
| Jun 8, 2018 | 127.64 |
| Jun 7, 2018 | 126.78 |
| Jun 6, 2018 | 125.57 |
| Jun 5, 2018 | 124.15 |
| Jun 4, 2018 | 123.92 |
| Jun 1, 2018 | 123.14 |
| May 31, 2018 | 122.77 |
| May 30, 2018 | 124.77 |
| May 29, 2018 | 123.99 |
| May 25, 2018 | 124.87 |
| May 24, 2018 | 123.75 |
| May 23, 2018 | 124.57 |
| May 22, 2018 | 127.05 |
| May 21, 2018 | 127.00 |
| May 18, 2018 | 126.01 |
| May 17, 2018 | 127.23 |
| May 16, 2018 | 128.63 |
| May 15, 2018 | 128.11 |
| May 14, 2018 | 127.32 |
| May 11, 2018 | 128.00 |
| May 10, 2018 | 127.89 |
| May 9, 2018 | 127.31 |
| May 8, 2018 | 127.45 |
| May 7, 2018 | 128.27 |
| May 4, 2018 | 127.33 |
| May 3, 2018 | 125.49 |
| May 2, 2018 | 129.35 |
| May 1, 2018 | 135.52 |
| Apr 30, 2018 | 136.04 |
| Apr 27, 2018 | 137.68 |
| Apr 26, 2018 | 137.10 |
| Apr 25, 2018 | 136.76 |
| Apr 24, 2018 | 136.62 |
| Apr 23, 2018 | 136.82 |
| Apr 20, 2018 | 138.04 |
| Apr 19, 2018 | 136.73 |
| Apr 18, 2018 | 135.85 |
| Apr 17, 2018 | 136.53 |
| Apr 16, 2018 | 137.04 |
| Apr 13, 2018 | 135.53 |
| Apr 12, 2018 | 136.06 |
| Apr 11, 2018 | 138.20 |
| Apr 10, 2018 | 137.52 |
| Apr 9, 2018 | 138.35 |
| Apr 6, 2018 | 138.11 |
| Apr 5, 2018 | 139.31 |
| Apr 4, 2018 | 139.27 |
| Apr 3, 2018 | 139.80 |
| Apr 2, 2018 | 138.06 |
| Mar 29, 2018 | 138.51 |
| Mar 28, 2018 | 138.07 |
| Mar 27, 2018 | 133.97 |
| Mar 26, 2018 | 135.30 |
| Mar 23, 2018 | 134.11 |
| Mar 22, 2018 | 136.44 |
| Mar 21, 2018 | 138.79 |
| Mar 20, 2018 | 138.03 |
| Mar 19, 2018 | 138.20 |
| Mar 16, 2018 | 137.41 |
| Mar 15, 2018 | 135.97 |
| Mar 14, 2018 | 136.02 |
| Mar 13, 2018 | 137.13 |
| Mar 12, 2018 | 136.54 |
| Mar 9, 2018 | 137.05 |
| Mar 8, 2018 | 135.30 |
| Mar 7, 2018 | 136.14 |
| Mar 6, 2018 | 137.03 |
| Mar 5, 2018 | 135.75 |
| Mar 2, 2018 | 126.29 |
| Mar 1, 2018 | 127.29 |
| Feb 28, 2018 | 128.28 |
| Feb 27, 2018 | 129.16 |
| Feb 26, 2018 | 130.42 |
| Feb 23, 2018 | 129.85 |
| Feb 22, 2018 | 128.29 |
| Feb 21, 2018 | 129.54 |
| Feb 20, 2018 | 130.89 |
| Feb 16, 2018 | 131.29 |
| Feb 15, 2018 | 129.98 |
| Feb 14, 2018 | 129.59 |
| Feb 13, 2018 | 128.34 |
| Feb 12, 2018 | 129.11 |
| Feb 9, 2018 | 129.61 |
| Feb 8, 2018 | 127.85 |
| Feb 7, 2018 | 131.92 |
| Feb 6, 2018 | 129.39 |
| Feb 5, 2018 | 128.47 |
| Feb 2, 2018 | 129.90 |
| Feb 1, 2018 | 130.70 |
| Jan 31, 2018 | 127.14 |
| Jan 30, 2018 | 127.78 |
| Jan 29, 2018 | 128.93 |
| Jan 26, 2018 | 129.31 |
| Jan 25, 2018 | 131.08 |
| Jan 24, 2018 | 129.81 |
| Jan 23, 2018 | 130.16 |
| Jan 22, 2018 | 128.20 |
| Jan 19, 2018 | 122.85 |
| Jan 18, 2018 | 121.26 |
| Jan 17, 2018 | 122.92 |
| Jan 16, 2018 | 121.93 |
| Jan 12, 2018 | 120.51 |
| Jan 11, 2018 | 118.77 |
| Jan 10, 2018 | 116.61 |
| Jan 9, 2018 | 118.11 |
| Jan 8, 2018 | 121.16 |
| Jan 5, 2018 | 123.98 |
| Jan 4, 2018 | 124.39 |
| Jan 3, 2018 | 121.46 |
| Jan 2, 2018 | 121.65 |
| Dec 29, 2017 | 125.59 |
| Dec 28, 2017 | 126.47 |
| Dec 27, 2017 | 126.26 |
| Dec 26, 2017 | 126.63 |
| Dec 22, 2017 | 125.83 |
| Dec 21, 2017 | 125.56 |
| Dec 20, 2017 | 127.00 |
| Dec 19, 2017 | 127.03 |
| Dec 18, 2017 | 127.34 |
| Dec 15, 2017 | 127.60 |
| Dec 14, 2017 | 124.42 |
| Dec 13, 2017 | 125.44 |
| Dec 12, 2017 | 128.00 |
| Dec 11, 2017 | 126.71 |
| Dec 8, 2017 | 126.72 |
| Dec 7, 2017 | 125.69 |
| Dec 6, 2017 | 128.15 |
| Dec 5, 2017 | 129.34 |
| Dec 4, 2017 | 131.86 |
| Dec 1, 2017 | 131.35 |
| Nov 30, 2017 | 132.65 |
| Nov 29, 2017 | 136.44 |
| Nov 28, 2017 | 135.92 |
| Nov 27, 2017 | 135.34 |
| Nov 24, 2017 | 133.74 |
| Nov 22, 2017 | 133.11 |
| Nov 21, 2017 | 134.50 |
| Nov 20, 2017 | 135.67 |
| Nov 17, 2017 | 136.24 |
| Nov 16, 2017 | 135.76 |
| Nov 15, 2017 | 138.59 |
| Nov 14, 2017 | 138.50 |
| Nov 13, 2017 | 138.80 |
| Nov 10, 2017 | 139.70 |
| Nov 9, 2017 | 138.66 |
| Nov 8, 2017 | 137.52 |
| Nov 7, 2017 | 139.09 |
| Nov 6, 2017 | 140.60 |
| Nov 3, 2017 | 139.37 |
| Nov 2, 2017 | 135.07 |
| Nov 1, 2017 | 136.08 |
| Oct 31, 2017 | 138.36 |
| Oct 30, 2017 | 140.15 |
| Oct 27, 2017 | 138.87 |
| Oct 26, 2017 | 138.25 |
| Oct 25, 2017 | 138.21 |
| Oct 24, 2017 | 138.37 |
| Oct 23, 2017 | 138.92 |
| Oct 20, 2017 | 139.49 |
| Oct 19, 2017 | 139.44 |
| Oct 18, 2017 | 138.51 |
| Oct 17, 2017 | 138.92 |
| Oct 16, 2017 | 138.21 |
| Oct 13, 2017 | 139.55 |
| Oct 12, 2017 | 138.84 |
| Oct 11, 2017 | 137.73 |
| Oct 10, 2017 | 136.47 |
| Oct 9, 2017 | 136.79 |
| Oct 6, 2017 | 137.72 |
| Oct 5, 2017 | 137.85 |
| Oct 4, 2017 | 137.81 |
| Oct 3, 2017 | 138.20 |
| Oct 2, 2017 | 137.20 |
| Sep 29, 2017 | 135.14 |
| Sep 28, 2017 | 133.78 |
| Sep 27, 2017 | 133.12 |
| Sep 26, 2017 | 131.04 |
| Sep 25, 2017 | 131.93 |
| Sep 22, 2017 | 132.08 |
| Sep 21, 2017 | 132.41 |
| Sep 20, 2017 | 130.38 |
| Sep 19, 2017 | 130.99 |
| Sep 18, 2017 | 133.73 |
| Sep 15, 2017 | 135.88 |
| Sep 14, 2017 | 134.33 |
| Sep 13, 2017 | 136.93 |
| Sep 12, 2017 | 136.88 |
| Sep 11, 2017 | 134.96 |
| Sep 8, 2017 | 129.00 |
| Sep 7, 2017 | 123.88 |
| Sep 6, 2017 | 127.96 |
| Sep 5, 2017 | 127.92 |
| Sep 1, 2017 | 137.75 |
| Aug 31, 2017 | 139.16 |
| Aug 30, 2017 | 141.24 |
| Aug 29, 2017 | 141.38 |
| Aug 28, 2017 | 142.01 |
| Aug 25, 2017 | 144.61 |
| Aug 24, 2017 | 143.52 |
| Aug 23, 2017 | 145.93 |
| Aug 22, 2017 | 146.69 |
| Aug 21, 2017 | 145.43 |
| Aug 18, 2017 | 145.54 |
| Aug 17, 2017 | 146.26 |
| Aug 16, 2017 | 147.94 |
| Aug 15, 2017 | 148.08 |
| Aug 14, 2017 | 148.20 |
| Aug 11, 2017 | 147.98 |
| Aug 10, 2017 | 148.41 |
| Aug 9, 2017 | 148.23 |
| Aug 8, 2017 | 148.48 |
| Aug 7, 2017 | 147.51 |
| Aug 4, 2017 | 147.87 |
| Aug 3, 2017 | 148.22 |
| Aug 2, 2017 | 148.44 |
| Aug 1, 2017 | 148.25 |
| Jul 31, 2017 | 146.91 |
| Jul 28, 2017 | 144.94 |
| Jul 27, 2017 | 143.03 |
| Jul 26, 2017 | 147.45 |
| Jul 25, 2017 | 146.08 |
| Jul 24, 2017 | 145.40 |
| Jul 21, 2017 | 145.01 |
| Jul 20, 2017 | 143.10 |
| Jul 19, 2017 | 141.79 |
| Jul 18, 2017 | 141.11 |
| Jul 17, 2017 | 141.16 |
| Jul 14, 2017 | 141.26 |
| Jul 13, 2017 | 141.65 |
| Jul 12, 2017 | 140.88 |
| Jul 11, 2017 | 140.54 |
| Jul 10, 2017 | 140.92 |
| Jul 7, 2017 | 141.78 |
| Jul 6, 2017 | 140.16 |
| Jul 5, 2017 | 140.26 |
| Jul 3, 2017 | 141.27 |
| Jun 30, 2017 | 139.05 |
| Jun 29, 2017 | 140.27 |
| Jun 28, 2017 | 140.59 |
| Jun 27, 2017 | 139.73 |
| Jun 26, 2017 | 140.31 |
| Jun 23, 2017 | 140.17 |
| Jun 22, 2017 | 139.85 |
| Jun 21, 2017 | 140.58 |
| Jun 20, 2017 | 140.95 |
| Jun 19, 2017 | 141.79 |
| Jun 16, 2017 | 141.94 |
| Jun 15, 2017 | 140.67 |
| Jun 14, 2017 | 140.65 |
| Jun 13, 2017 | 140.30 |
| Jun 12, 2017 | 140.59 |
| Jun 9, 2017 | 142.43 |
| Jun 8, 2017 | 141.23 |
| Jun 7, 2017 | 141.11 |
| Jun 6, 2017 | 141.44 |
| Jun 5, 2017 | 142.78 |
| Jun 2, 2017 | 144.25 |
| Jun 1, 2017 | 144.70 |
| May 31, 2017 | 142.86 |
| May 30, 2017 | 140.81 |
| May 26, 2017 | 141.18 |
| May 25, 2017 | 140.99 |
| May 24, 2017 | 140.18 |
| May 23, 2017 | 139.27 |
| May 22, 2017 | 138.31 |
| May 19, 2017 | 137.56 |
| May 18, 2017 | 136.77 |
| May 17, 2017 | 135.51 |
| May 16, 2017 | 135.86 |
| May 15, 2017 | 136.67 |
| May 12, 2017 | 136.91 |
| May 11, 2017 | 138.07 |
| May 10, 2017 | 139.26 |
| May 9, 2017 | 139.01 |
| May 8, 2017 | 139.70 |
| May 5, 2017 | 140.32 |
| May 4, 2017 | 140.38 |
| May 3, 2017 | 139.11 |
| May 2, 2017 | 141.31 |
| May 1, 2017 | 141.90 |
| Apr 28, 2017 | 142.17 |
| Apr 27, 2017 | 142.41 |
| Apr 26, 2017 | 143.06 |
| Apr 25, 2017 | 141.89 |
| Apr 24, 2017 | 140.36 |
| Apr 21, 2017 | 138.99 |
| Apr 20, 2017 | 139.84 |
| Apr 19, 2017 | 139.91 |
| Apr 18, 2017 | 140.00 |
| Apr 17, 2017 | 140.77 |
| Apr 13, 2017 | 139.06 |
| Apr 12, 2017 | 141.25 |
| Apr 11, 2017 | 141.94 |
| Apr 10, 2017 | 140.83 |
| Apr 7, 2017 | 140.64 |
| Apr 6, 2017 | 141.30 |
| Apr 5, 2017 | 142.62 |
| Apr 4, 2017 | 144.49 |
| Apr 3, 2017 | 143.83 |
| Mar 31, 2017 | 144.65 |
| Mar 30, 2017 | 145.54 |
| Mar 29, 2017 | 144.84 |
| Mar 28, 2017 | 145.77 |
| Mar 27, 2017 | 144.73 |
| Mar 24, 2017 | 145.69 |
| Mar 23, 2017 | 146.53 |
| Mar 22, 2017 | 147.02 |
| Mar 21, 2017 | 146.44 |
| Mar 20, 2017 | 147.34 |
| Mar 17, 2017 | 148.09 |
| Mar 16, 2017 | 147.99 |
| Mar 15, 2017 | 149.30 |
| Mar 14, 2017 | 149.50 |
| Mar 13, 2017 | 149.52 |
| Mar 10, 2017 | 149.06 |
| Mar 9, 2017 | 148.12 |
| Mar 8, 2017 | 148.03 |
| Mar 7, 2017 | 148.50 |
| Mar 6, 2017 | 147.78 |
| Mar 3, 2017 | 149.13 |
| Mar 2, 2017 | 149.34 |
| Mar 1, 2017 | 150.35 |
| Feb 28, 2017 | 147.64 |
| Feb 27, 2017 | 146.47 |
| Feb 24, 2017 | 146.28 |
| Feb 23, 2017 | 146.72 |
| Feb 22, 2017 | 146.93 |
| Feb 21, 2017 | 146.56 |
| Feb 17, 2017 | 146.04 |
| Feb 16, 2017 | 146.17 |
| Feb 15, 2017 | 144.51 |
| Feb 14, 2017 | 143.30 |
| Feb 13, 2017 | 143.83 |
| Feb 10, 2017 | 143.21 |
| Feb 9, 2017 | 142.65 |
| Feb 8, 2017 | 141.41 |
| Feb 7, 2017 | 140.39 |
| Feb 6, 2017 | 140.47 |
| Feb 3, 2017 | 141.15 |
| Feb 2, 2017 | 141.79 |
| Feb 1, 2017 | 141.50 |
| Jan 31, 2017 | 136.32 |
| Jan 30, 2017 | 136.66 |
| Jan 27, 2017 | 137.81 |
| Jan 26, 2017 | 138.41 |
| Jan 25, 2017 | 137.73 |
| Jan 24, 2017 | 136.80 |
| Jan 23, 2017 | 136.07 |
| Jan 20, 2017 | 136.23 |
| Jan 19, 2017 | 136.52 |
| Jan 18, 2017 | 137.64 |
| Jan 17, 2017 | 137.17 |
| Jan 13, 2017 | 138.00 |
| Jan 12, 2017 | 138.28 |
| Jan 11, 2017 | 137.72 |
| Jan 10, 2017 | 137.32 |
| Jan 9, 2017 | 135.67 |
| Jan 6, 2017 | 136.47 |
| Jan 5, 2017 | 137.30 |
| Jan 4, 2017 | 137.54 |
| Jan 3, 2017 | 135.86 |
| Dec 30, 2016 | 136.22 |
| Dec 29, 2016 | 135.89 |
| Dec 28, 2016 | 135.33 |
| Dec 27, 2016 | 136.12 |
| Dec 23, 2016 | 136.45 |
| Dec 22, 2016 | 135.84 |
| Dec 21, 2016 | 134.90 |
| Dec 20, 2016 | 135.19 |
| Dec 19, 2016 | 134.35 |
| Dec 16, 2016 | 129.48 |
| Dec 15, 2016 | 130.49 |
| Dec 14, 2016 | 131.40 |
| Dec 13, 2016 | 132.35 |
| Dec 12, 2016 | 133.21 |
| Dec 9, 2016 | 132.44 |
| Dec 8, 2016 | 132.59 |
| Dec 7, 2016 | 131.82 |
| Dec 6, 2016 | 131.26 |
| Dec 5, 2016 | 130.23 |
| Dec 2, 2016 | 130.60 |
| Dec 1, 2016 | 130.64 |
| Nov 30, 2016 | 130.56 |
| Nov 29, 2016 | 131.02 |
| Nov 28, 2016 | 131.32 |
| Nov 25, 2016 | 131.63 |
| Nov 23, 2016 | 130.60 |
| Nov 22, 2016 | 130.29 |
| Nov 21, 2016 | 131.09 |
| Nov 18, 2016 | 131.78 |
| Nov 17, 2016 | 131.87 |
| Nov 16, 2016 | 131.82 |
| Nov 15, 2016 | 131.72 |
| Nov 14, 2016 | 130.57 |
| Nov 11, 2016 | 129.08 |
| Nov 10, 2016 | 127.89 |
| Nov 9, 2016 | 126.65 |
| Nov 8, 2016 | 126.15 |
| Nov 7, 2016 | 125.49 |
| Nov 4, 2016 | 124.14 |
| Nov 3, 2016 | 123.61 |
| Nov 2, 2016 | 124.05 |
| Nov 1, 2016 | 124.19 |
| Oct 31, 2016 | 124.29 |
| Oct 28, 2016 | 123.50 |
| Oct 27, 2016 | 122.94 |
| Oct 26, 2016 | 123.78 |
| Oct 25, 2016 | 124.61 |
| Oct 24, 2016 | 122.15 |
| Oct 21, 2016 | 121.92 |
| Oct 20, 2016 | 122.04 |
| Oct 19, 2016 | 123.11 |
| Oct 18, 2016 | 123.34 |
| Oct 17, 2016 | 123.46 |
| Oct 14, 2016 | 123.78 |
| Oct 13, 2016 | 123.53 |
| Oct 12, 2016 | 123.05 |
| Oct 11, 2016 | 120.83 |
| Oct 10, 2016 | 122.02 |
| Oct 7, 2016 | 120.94 |
| Oct 6, 2016 | 118.06 |
| Oct 5, 2016 | 120.41 |
| Oct 4, 2016 | 121.87 |
| Oct 3, 2016 | 119.82 |
| Sep 30, 2016 | 120.16 |
| Sep 29, 2016 | 120.18 |
| Sep 28, 2016 | 121.40 |
| Sep 27, 2016 | 120.34 |
| Sep 26, 2016 | 119.74 |
| Sep 23, 2016 | 120.50 |
| Sep 22, 2016 | 122.71 |
| Sep 21, 2016 | 121.63 |
| Sep 20, 2016 | 118.92 |
| Sep 19, 2016 | 118.64 |
| Sep 16, 2016 | 117.57 |
| Sep 15, 2016 | 118.38 |
| Sep 14, 2016 | 118.05 |
| Sep 13, 2016 | 118.61 |
| Sep 12, 2016 | 120.08 |
| Sep 9, 2016 | 118.99 |
| Sep 8, 2016 | 121.09 |
| Sep 7, 2016 | 121.67 |
| Sep 6, 2016 | 121.01 |
| Sep 2, 2016 | 120.59 |
| Sep 1, 2016 | 119.54 |
| Aug 31, 2016 | 119.70 |
| Aug 30, 2016 | 119.45 |
| Aug 29, 2016 | 118.05 |
| Aug 26, 2016 | 116.98 |
| Aug 25, 2016 | 116.82 |
| Aug 24, 2016 | 116.75 |
| Aug 23, 2016 | 116.40 |
| Aug 22, 2016 | 117.56 |
| Aug 19, 2016 | 117.00 |
| Aug 18, 2016 | 117.41 |
| Aug 17, 2016 | 116.55 |
| Aug 16, 2016 | 117.11 |
| Aug 15, 2016 | 117.77 |
| Aug 12, 2016 | 117.41 |
| Aug 11, 2016 | 117.34 |
| Aug 10, 2016 | 118.51 |
| Aug 9, 2016 | 117.97 |
| Aug 8, 2016 | 117.40 |
| Aug 5, 2016 | 117.99 |
| Aug 4, 2016 | 117.38 |
| Aug 3, 2016 | 117.55 |
| Aug 2, 2016 | 116.83 |
| Aug 1, 2016 | 116.97 |
| Jul 29, 2016 | 117.52 |
| Jul 28, 2016 | 117.07 |
| Jul 27, 2016 | 117.03 |
| Jul 26, 2016 | 115.65 |
| Jul 25, 2016 | 116.25 |
| Jul 22, 2016 | 117.05 |
| Jul 21, 2016 | 116.17 |
| Jul 20, 2016 | 115.83 |
| Jul 19, 2016 | 115.60 |
| Jul 18, 2016 | 115.60 |
| Jul 15, 2016 | 116.31 |
| Jul 14, 2016 | 116.10 |
| Jul 13, 2016 | 116.02 |
| Jul 12, 2016 | 115.65 |
| Jul 11, 2016 | 115.82 |
| Jul 8, 2016 | 115.98 |
| Jul 7, 2016 | 115.23 |
| Jul 6, 2016 | 115.83 |
| Jul 5, 2016 | 115.08 |
| Jul 1, 2016 | 116.07 |
| Jun 30, 2016 | 117.44 |
| Jun 29, 2016 | 114.66 |
| Jun 28, 2016 | 113.01 |
| Jun 27, 2016 | 111.69 |
| Jun 24, 2016 | 113.69 |
| Jun 23, 2016 | 116.31 |
| Jun 22, 2016 | 114.99 |
| Jun 21, 2016 | 114.22 |
| Jun 20, 2016 | 113.36 |
| Jun 17, 2016 | 113.10 |
| Jun 16, 2016 | 112.30 |
| Jun 15, 2016 | 111.56 |
| Jun 14, 2016 | 112.21 |
| Jun 13, 2016 | 112.56 |
| Jun 10, 2016 | 114.93 |
| Jun 9, 2016 | 115.86 |
| Jun 8, 2016 | 115.78 |
| Jun 7, 2016 | 114.94 |
| Jun 6, 2016 | 115.88 |
| Jun 3, 2016 | 115.79 |
| Jun 2, 2016 | 116.17 |
| Jun 1, 2016 | 115.99 |
| May 31, 2016 | 115.51 |
| May 27, 2016 | 115.38 |
| May 26, 2016 | 115.05 |
| May 25, 2016 | 115.60 |
| May 24, 2016 | 115.80 |
| May 23, 2016 | 114.03 |
| May 20, 2016 | 114.59 |
| May 19, 2016 | 113.80 |
| May 18, 2016 | 114.27 |
| May 17, 2016 | 113.14 |
| May 16, 2016 | 113.91 |
| May 13, 2016 | 113.52 |
| May 12, 2016 | 113.51 |
| May 11, 2016 | 113.33 |
| May 10, 2016 | 114.32 |
| May 9, 2016 | 113.79 |
| May 6, 2016 | 112.24 |
| May 5, 2016 | 111.93 |
| May 4, 2016 | 111.98 |
| May 3, 2016 | 111.88 |
| May 2, 2016 | 112.46 |
| Apr 29, 2016 | 110.91 |
| Apr 28, 2016 | 110.26 |
| Apr 27, 2016 | 109.70 |
| Apr 26, 2016 | 114.53 |
| Apr 25, 2016 | 115.76 |
| Apr 22, 2016 | 115.79 |
| Apr 21, 2016 | 114.16 |
| Apr 20, 2016 | 117.19 |
| Apr 19, 2016 | 117.21 |
| Apr 18, 2016 | 117.15 |
| Apr 15, 2016 | 116.88 |
| Apr 14, 2016 | 116.60 |
| Apr 13, 2016 | 117.86 |
| Apr 12, 2016 | 116.99 |
| Apr 11, 2016 | 115.79 |
| Apr 8, 2016 | 116.87 |
| Apr 7, 2016 | 116.64 |
| Apr 6, 2016 | 117.38 |
| Apr 5, 2016 | 118.24 |
| Apr 4, 2016 | 119.69 |
| Apr 1, 2016 | 120.53 |
| Mar 31, 2016 | 119.83 |
| Mar 30, 2016 | 119.99 |
| Mar 29, 2016 | 119.08 |
| Mar 28, 2016 | 118.39 |
| Mar 24, 2016 | 116.01 |
| Mar 23, 2016 | 117.22 |
| Mar 22, 2016 | 116.96 |
| Mar 21, 2016 | 116.17 |
| Mar 18, 2016 | 115.28 |
| Mar 17, 2016 | 114.80 |
| Mar 16, 2016 | 114.20 |
| Mar 15, 2016 | 113.67 |
| Mar 14, 2016 | 114.04 |
| Mar 11, 2016 | 113.91 |
| Mar 10, 2016 | 113.43 |
| Mar 9, 2016 | 113.22 |
| Mar 8, 2016 | 113.11 |
| Mar 7, 2016 | 113.87 |
| Mar 4, 2016 | 114.61 |
| Mar 3, 2016 | 115.07 |
| Mar 2, 2016 | 114.93 |
| Mar 1, 2016 | 114.78 |
| Feb 29, 2016 | 113.20 |
| Feb 26, 2016 | 114.37 |
| Feb 25, 2016 | 115.90 |
| Feb 24, 2016 | 115.19 |
| Feb 23, 2016 | 114.72 |
| Feb 22, 2016 | 115.62 |
| Feb 19, 2016 | 115.20 |
| Feb 18, 2016 | 114.33 |
| Feb 17, 2016 | 113.51 |
| Feb 16, 2016 | 113.23 |
| Feb 12, 2016 | 113.01 |
| Feb 11, 2016 | 111.15 |
| Feb 10, 2016 | 113.21 |
| Feb 9, 2016 | 113.15 |
| Feb 8, 2016 | 112.60 |
| Feb 5, 2016 | 110.05 |
| Feb 4, 2016 | 109.58 |
| Feb 3, 2016 | 111.27 |
| Feb 2, 2016 | 112.16 |
| Feb 1, 2016 | 115.05 |
| Jan 29, 2016 | 112.65 |
| Jan 28, 2016 | 111.52 |
| Jan 27, 2016 | 110.94 |
| Jan 26, 2016 | 112.14 |
| Jan 25, 2016 | 109.88 |
| Jan 22, 2016 | 111.53 |
| Jan 21, 2016 | 110.04 |
| Jan 20, 2016 | 108.93 |
| Jan 19, 2016 | 110.90 |
| Jan 15, 2016 | 110.49 |
| Jan 14, 2016 | 111.10 |
| Jan 13, 2016 | 111.19 |
| Jan 12, 2016 | 111.93 |
| Jan 11, 2016 | 111.83 |
| Jan 8, 2016 | 111.42 |
| Jan 7, 2016 | 112.38 |
| Jan 6, 2016 | 113.34 |
| Jan 5, 2016 | 113.35 |
| Jan 4, 2016 | 112.35 |
| Dec 31, 2015 | 113.19 |
| Dec 30, 2015 | 114.78 |
| Dec 29, 2015 | 115.47 |
| Dec 28, 2015 | 114.37 |
| Dec 24, 2015 | 114.69 |
| Dec 23, 2015 | 114.33 |
| Dec 22, 2015 | 113.55 |
| Dec 21, 2015 | 111.86 |
| Dec 18, 2015 | 110.80 |
| Dec 17, 2015 | 111.02 |
| Dec 16, 2015 | 110.07 |
| Dec 15, 2015 | 110.05 |
| Dec 14, 2015 | 110.62 |
| Dec 11, 2015 | 110.50 |
| Dec 10, 2015 | 111.22 |
| Dec 9, 2015 | 111.40 |
| Dec 8, 2015 | 112.45 |
| Dec 7, 2015 | 113.36 |
| Dec 4, 2015 | 113.59 |
| Dec 3, 2015 | 111.60 |
| Dec 2, 2015 | 111.66 |
| Dec 1, 2015 | 112.50 |
| Nov 30, 2015 | 110.76 |
| Nov 27, 2015 | 111.05 |
| Nov 25, 2015 | 110.33 |
| Nov 24, 2015 | 110.65 |
| Nov 23, 2015 | 110.72 |
| Nov 20, 2015 | 110.82 |
| Nov 19, 2015 | 110.57 |
| Nov 18, 2015 | 110.76 |
| Nov 17, 2015 | 109.07 |
| Nov 16, 2015 | 109.25 |
| Nov 13, 2015 | 108.52 |
| Nov 12, 2015 | 109.37 |
| Nov 11, 2015 | 111.13 |
| Nov 10, 2015 | 110.63 |
| Nov 9, 2015 | 110.92 |
| Nov 6, 2015 | 110.97 |
| Nov 5, 2015 | 110.96 |
| Nov 4, 2015 | 109.49 |
| Nov 3, 2015 | 110.48 |
| Nov 2, 2015 | 110.64 |
| Oct 30, 2015 | 109.63 |
| Oct 29, 2015 | 111.33 |
| Oct 28, 2015 | 111.24 |
| Oct 27, 2015 | 109.99 |
| Oct 26, 2015 | 110.74 |
| Oct 23, 2015 | 110.49 |
| Oct 22, 2015 | 111.10 |
| Oct 21, 2015 | 109.92 |
| Oct 20, 2015 | 110.90 |
| Oct 19, 2015 | 109.27 |
| Oct 16, 2015 | 109.61 |
| Oct 15, 2015 | 109.15 |
| Oct 14, 2015 | 108.27 |
| Oct 13, 2015 | 108.34 |
| Oct 12, 2015 | 108.20 |
| Oct 9, 2015 | 107.79 |
| Oct 8, 2015 | 107.99 |
| Oct 7, 2015 | 107.92 |
| Oct 6, 2015 | 107.05 |
| Oct 5, 2015 | 107.54 |
| Oct 2, 2015 | 107.10 |
| Oct 1, 2015 | 105.99 |
| Sep 30, 2015 | 106.32 |
| Sep 29, 2015 | 106.15 |
| Sep 28, 2015 | 105.91 |
| Sep 25, 2015 | 106.72 |
| Sep 24, 2015 | 105.98 |
| Sep 23, 2015 | 105.41 |
| Sep 22, 2015 | 105.06 |
| Sep 21, 2015 | 106.09 |
| Sep 18, 2015 | 104.69 |
| Sep 17, 2015 | 105.53 |
| Sep 16, 2015 | 105.91 |
| Sep 15, 2015 | 105.40 |
| Sep 14, 2015 | 105.16 |
| Sep 11, 2015 | 105.09 |
| Sep 10, 2015 | 104.29 |
| Sep 9, 2015 | 102.78 |
| Sep 8, 2015 | 104.00 |
| Sep 4, 2015 | 100.87 |
| Sep 3, 2015 | 101.87 |
| Sep 2, 2015 | 101.60 |
| Sep 1, 2015 | 101.31 |
| Aug 31, 2015 | 101.95 |
| Aug 28, 2015 | 101.88 |
| Aug 27, 2015 | 102.00 |
| Aug 26, 2015 | 100.87 |
| Aug 25, 2015 | 99.35 |
| Aug 24, 2015 | 99.88 |
| Aug 21, 2015 | 104.23 |
| Aug 20, 2015 | 105.77 |
| Aug 19, 2015 | 107.55 |
| Aug 18, 2015 | 108.33 |
| Aug 17, 2015 | 108.54 |
| Aug 14, 2015 | 108.07 |
| Aug 13, 2015 | 107.19 |
| Aug 12, 2015 | 106.70 |
| Aug 11, 2015 | 107.04 |
| Aug 10, 2015 | 107.10 |
| Aug 7, 2015 | 106.33 |
| Aug 6, 2015 | 105.81 |
| Aug 5, 2015 | 106.68 |
| Aug 4, 2015 | 106.47 |
| Aug 3, 2015 | 107.20 |
| Jul 31, 2015 | 107.30 |
| Jul 30, 2015 | 107.47 |
| Jul 29, 2015 | 106.45 |
| Jul 28, 2015 | 104.38 |
| Jul 27, 2015 | 104.64 |
| Jul 24, 2015 | 105.14 |
| Jul 23, 2015 | 105.67 |
| Jul 22, 2015 | 106.63 |
| Jul 21, 2015 | 107.04 |
| Jul 20, 2015 | 106.58 |
| Jul 17, 2015 | 105.98 |
| Jul 16, 2015 | 106.25 |
| Jul 15, 2015 | 105.07 |
| Jul 14, 2015 | 104.20 |
| Jul 13, 2015 | 103.68 |
| Jul 10, 2015 | 103.34 |
| Jul 9, 2015 | 102.52 |
| Jul 8, 2015 | 103.24 |
| Jul 7, 2015 | 104.08 |
| Jul 6, 2015 | 103.98 |
| Jul 2, 2015 | 103.84 |
| Jul 1, 2015 | 104.04 |
| Jun 30, 2015 | 101.51 |
| Jun 29, 2015 | 101.39 |
| Jun 26, 2015 | 103.21 |
| Jun 25, 2015 | 103.36 |
| Jun 24, 2015 | 103.93 |
| Jun 23, 2015 | 105.44 |
| Jun 22, 2015 | 105.43 |
| Jun 19, 2015 | 105.04 |
| Jun 18, 2015 | 104.76 |
| Jun 17, 2015 | 103.64 |
| Jun 16, 2015 | 103.75 |
| Jun 15, 2015 | 102.85 |
| Jun 12, 2015 | 103.25 |
| Jun 11, 2015 | 103.76 |
| Jun 10, 2015 | 102.88 |
| Jun 9, 2015 | 101.89 |
| Jun 8, 2015 | 102.67 |
| Jun 5, 2015 | 103.21 |
| Jun 4, 2015 | 103.53 |
| Jun 3, 2015 | 103.91 |
| Jun 2, 2015 | 103.20 |
| Jun 1, 2015 | 102.99 |
| May 29, 2015 | 102.11 |
| May 28, 2015 | 102.87 |
| May 27, 2015 | 102.93 |
| May 26, 2015 | 102.85 |
| May 22, 2015 | 103.99 |
| May 21, 2015 | 104.34 |
| May 20, 2015 | 104.62 |
| May 19, 2015 | 104.65 |
| May 18, 2015 | 104.91 |
| May 15, 2015 | 104.60 |
| May 14, 2015 | 105.00 |
| May 13, 2015 | 104.64 |
| May 12, 2015 | 104.50 |
| May 11, 2015 | 104.87 |
| May 8, 2015 | 103.71 |
| May 7, 2015 | 103.68 |
| May 6, 2015 | 103.93 |
| May 5, 2015 | 102.47 |
| May 4, 2015 | 103.35 |
| May 1, 2015 | 103.09 |
| Apr 30, 2015 | 102.49 |
| Apr 29, 2015 | 102.70 |
| Apr 28, 2015 | 103.40 |
| Apr 27, 2015 | 102.05 |
| Apr 24, 2015 | 102.75 |
| Apr 23, 2015 | 102.75 |
| Apr 22, 2015 | 102.20 |
| Apr 21, 2015 | 101.87 |
| Apr 20, 2015 | 103.00 |
| Apr 17, 2015 | 101.55 |
| Apr 16, 2015 | 102.91 |
| Apr 15, 2015 | 103.12 |
| Apr 14, 2015 | 102.95 |
| Apr 13, 2015 | 101.93 |
| Apr 10, 2015 | 102.06 |
| Apr 9, 2015 | 100.82 |
| Apr 8, 2015 | 100.84 |
| Apr 7, 2015 | 100.24 |
| Apr 6, 2015 | 100.62 |
| Apr 2, 2015 | 99.73 |
| Apr 1, 2015 | 100.70 |
| Mar 31, 2015 | 99.73 |
| Mar 30, 2015 | 100.93 |
| Mar 27, 2015 | 99.89 |
| Mar 26, 2015 | 100.18 |
| Mar 25, 2015 | 101.49 |
| Mar 24, 2015 | 101.76 |
| Mar 23, 2015 | 102.08 |
| Mar 20, 2015 | 101.01 |
| Mar 19, 2015 | 100.91 |
| Mar 18, 2015 | 101.85 |
| Mar 17, 2015 | 101.81 |
| Mar 16, 2015 | 102.02 |
| Mar 13, 2015 | 101.84 |
| Mar 12, 2015 | 102.28 |
| Mar 11, 2015 | 102.08 |
| Mar 10, 2015 | 100.65 |
| Mar 9, 2015 | 102.00 |
| Mar 6, 2015 | 101.05 |
| Mar 5, 2015 | 101.23 |
| Mar 4, 2015 | 100.54 |
| Mar 3, 2015 | 102.05 |
| Mar 2, 2015 | 102.47 |
| Feb 27, 2015 | 102.53 |
| Feb 26, 2015 | 103.18 |
| Feb 25, 2015 | 102.53 |
| Feb 24, 2015 | 102.98 |
| Feb 23, 2015 | 101.90 |
| Feb 20, 2015 | 102.23 |
| Feb 19, 2015 | 102.30 |
| Feb 18, 2015 | 103.44 |
| Feb 17, 2015 | 103.18 |
| Feb 13, 2015 | 103.80 |
| Feb 12, 2015 | 104.44 |
| Feb 11, 2015 | 103.25 |
| Feb 10, 2015 | 103.25 |
| Feb 9, 2015 | 103.23 |
| Feb 6, 2015 | 103.38 |
| Feb 5, 2015 | 103.41 |
| Feb 4, 2015 | 102.05 |
| Feb 3, 2015 | 98.67 |
| Feb 2, 2015 | 96.84 |
| Jan 30, 2015 | 95.63 |
| Jan 29, 2015 | 97.17 |
| Jan 28, 2015 | 96.62 |
| Jan 27, 2015 | 97.63 |
| Jan 26, 2015 | 96.96 |
| Jan 23, 2015 | 96.34 |
| Jan 22, 2015 | 97.84 |
| Jan 21, 2015 | 95.83 |
| Jan 20, 2015 | 95.56 |
| Jan 16, 2015 | 96.40 |
| Jan 15, 2015 | 95.00 |
| Jan 14, 2015 | 94.50 |
| Jan 13, 2015 | 96.13 |
| Jan 12, 2015 | 94.91 |
| Jan 9, 2015 | 96.62 |
| Jan 8, 2015 | 97.97 |
| Jan 7, 2015 | 95.72 |
| Jan 6, 2015 | 94.60 |
| Jan 5, 2015 | 95.44 |
| Jan 2, 2015 | 96.18 |
| Dec 31, 2014 | 97.22 |
| Dec 30, 2014 | 98.44 |
| Dec 29, 2014 | 98.08 |
| Dec 26, 2014 | 97.81 |
| Dec 24, 2014 | 98.16 |
| Dec 23, 2014 | 98.32 |
| Dec 22, 2014 | 97.06 |
| Dec 19, 2014 | 97.39 |
| Dec 18, 2014 | 96.71 |
| Dec 17, 2014 | 95.84 |
| Dec 16, 2014 | 95.06 |
| Dec 15, 2014 | 95.76 |
| Dec 12, 2014 | 96.64 |
| Dec 11, 2014 | 97.41 |
| Dec 10, 2014 | 97.34 |
| Dec 9, 2014 | 97.88 |
| Dec 8, 2014 | 98.81 |
| Dec 5, 2014 | 98.13 |
| Dec 4, 2014 | 98.23 |
| Dec 3, 2014 | 98.80 |
| Dec 2, 2014 | 97.51 |
| Dec 1, 2014 | 96.56 |
| Nov 28, 2014 | 97.92 |
| Nov 26, 2014 | 98.12 |
| Nov 25, 2014 | 98.68 |
| Nov 24, 2014 | 98.76 |
| Nov 21, 2014 | 101.46 |
| Nov 20, 2014 | 101.43 |
| Nov 19, 2014 | 100.73 |
| Nov 18, 2014 | 100.52 |
| Nov 17, 2014 | 99.93 |
| Nov 14, 2014 | 101.21 |
| Nov 13, 2014 | 101.38 |
| Nov 12, 2014 | 101.22 |
| Nov 11, 2014 | 101.77 |
| Nov 10, 2014 | 101.74 |
| Nov 7, 2014 | 101.58 |
| Nov 6, 2014 | 101.31 |
| Nov 5, 2014 | 100.99 |
| Nov 4, 2014 | 103.17 |
| Nov 3, 2014 | 102.34 |
| Oct 31, 2014 | 103.33 |
| Oct 30, 2014 | 102.68 |
| Oct 29, 2014 | 101.07 |
| Oct 28, 2014 | 101.52 |
| Oct 27, 2014 | 101.30 |
| Oct 24, 2014 | 101.05 |
| Oct 23, 2014 | 100.25 |
| Oct 22, 2014 | 101.38 |
| Oct 21, 2014 | 100.82 |
| Oct 20, 2014 | 98.61 |
| Oct 17, 2014 | 98.44 |
| Oct 16, 2014 | 97.50 |
| Oct 15, 2014 | 98.71 |
| Oct 14, 2014 | 99.42 |
| Oct 13, 2014 | 98.53 |
| Oct 10, 2014 | 99.00 |
| Oct 9, 2014 | 99.00 |
| Oct 8, 2014 | 100.49 |
| Oct 7, 2014 | 99.67 |
| Oct 6, 2014 | 100.23 |
| Oct 3, 2014 | 101.00 |
| Oct 2, 2014 | 99.93 |
| Oct 1, 2014 | 99.40 |
| Sep 30, 2014 | 99.99 |
| Sep 29, 2014 | 100.22 |
| Sep 26, 2014 | 100.46 |
| Sep 25, 2014 | 99.38 |
| Sep 24, 2014 | 100.20 |
| Sep 23, 2014 | 99.18 |
| Sep 22, 2014 | 99.84 |
| Sep 19, 2014 | 101.17 |
| Sep 18, 2014 | 101.78 |
| Sep 17, 2014 | 101.70 |
| Sep 16, 2014 | 101.79 |
| Sep 15, 2014 | 101.69 |
| Sep 12, 2014 | 101.10 |
| Sep 11, 2014 | 101.45 |
| Sep 10, 2014 | 101.22 |
| Sep 9, 2014 | 101.11 |
| Sep 8, 2014 | 101.67 |
| Sep 5, 2014 | 102.01 |
| Sep 4, 2014 | 101.58 |
| Sep 3, 2014 | 101.53 |
| Sep 2, 2014 | 102.89 |
| Aug 29, 2014 | 102.39 |
| Aug 28, 2014 | 101.99 |
| Aug 27, 2014 | 102.00 |
| Aug 26, 2014 | 101.46 |
| Aug 25, 2014 | 101.60 |
| Aug 22, 2014 | 100.87 |
| Aug 21, 2014 | 101.48 |
| Aug 20, 2014 | 100.55 |
| Aug 19, 2014 | 100.75 |
| Aug 18, 2014 | 100.89 |
| Aug 15, 2014 | 101.73 |
| Aug 14, 2014 | 101.23 |
| Aug 13, 2014 | 100.48 |
| Aug 12, 2014 | 99.73 |
| Aug 11, 2014 | 99.97 |
| Aug 8, 2014 | 99.48 |
| Aug 7, 2014 | 98.96 |
| Aug 6, 2014 | 98.94 |
| Aug 5, 2014 | 98.61 |
| Aug 4, 2014 | 98.78 |
| Aug 1, 2014 | 99.31 |
| Jul 31, 2014 | 97.81 |
| Jul 30, 2014 | 98.64 |
| Jul 29, 2014 | 103.80 |
| Jul 28, 2014 | 105.61 |
| Jul 25, 2014 | 106.16 |
| Jul 24, 2014 | 106.35 |
| Jul 23, 2014 | 107.46 |
| Jul 22, 2014 | 106.57 |
| Jul 21, 2014 | 105.95 |
| Jul 18, 2014 | 105.98 |
| Jul 17, 2014 | 105.79 |
| Jul 16, 2014 | 107.70 |
| Jul 15, 2014 | 108.40 |
| Jul 14, 2014 | 107.01 |
| Jul 11, 2014 | 106.73 |
| Jul 10, 2014 | 107.12 |
| Jul 9, 2014 | 107.35 |
| Jul 8, 2014 | 107.63 |
| Jul 7, 2014 | 107.19 |
| Jul 3, 2014 | 107.30 |
| Jul 2, 2014 | 106.79 |
| Jul 1, 2014 | 108.42 |
| Jun 30, 2014 | 107.00 |
| Jun 27, 2014 | 106.03 |
| Jun 26, 2014 | 105.35 |
| Jun 25, 2014 | 106.27 |
| Jun 24, 2014 | 105.61 |
| Jun 23, 2014 | 105.75 |
| Jun 20, 2014 | 106.38 |
| Jun 19, 2014 | 106.86 |
| Jun 18, 2014 | 106.88 |
| Jun 17, 2014 | 106.42 |
| Jun 16, 2014 | 105.44 |
| Jun 13, 2014 | 106.50 |
| Jun 12, 2014 | 105.60 |
| Jun 11, 2014 | 105.52 |
| Jun 10, 2014 | 106.09 |
| Jun 9, 2014 | 105.69 |
| Jun 6, 2014 | 105.58 |
| Jun 5, 2014 | 105.96 |
| Jun 4, 2014 | 105.16 |
| Jun 3, 2014 | 104.05 |
| Jun 2, 2014 | 104.10 |
| May 30, 2014 | 104.17 |
| May 29, 2014 | 103.98 |
| May 28, 2014 | 103.33 |
| May 27, 2014 | 103.18 |
| May 23, 2014 | 102.75 |
| May 22, 2014 | 102.62 |
| May 21, 2014 | 102.38 |
| May 20, 2014 | 101.68 |
| May 19, 2014 | 101.57 |
| May 16, 2014 | 101.09 |
| May 15, 2014 | 100.18 |
| May 14, 2014 | 100.10 |
| May 13, 2014 | 101.68 |
| May 12, 2014 | 100.71 |
| May 9, 2014 | 101.39 |
| May 8, 2014 | 103.36 |
| May 7, 2014 | 103.32 |
| May 6, 2014 | 101.51 |
| May 5, 2014 | 101.42 |
| May 2, 2014 | 102.62 |
| May 1, 2014 | 101.48 |
| Apr 30, 2014 | 101.21 |
| Apr 29, 2014 | 101.82 |
| Apr 28, 2014 | 100.71 |
| Apr 25, 2014 | 100.30 |
| Apr 24, 2014 | 101.20 |
| Apr 23, 2014 | 102.18 |
| Apr 22, 2014 | 101.29 |
| Apr 21, 2014 | 100.77 |
| Apr 17, 2014 | 101.32 |
| Apr 16, 2014 | 100.87 |
| Apr 15, 2014 | 100.38 |
| Apr 14, 2014 | 99.63 |
| Apr 11, 2014 | 98.10 |
| Apr 10, 2014 | 97.92 |
| Apr 9, 2014 | 98.77 |
| Apr 8, 2014 | 97.85 |
| Apr 7, 2014 | 96.69 |
| Apr 4, 2014 | 96.95 |
| Apr 3, 2014 | 97.29 |
| Apr 2, 2014 | 96.99 |
| Apr 1, 2014 | 96.24 |
| Mar 31, 2014 | 97.60 |
| Mar 28, 2014 | 97.02 |
| Mar 27, 2014 | 96.51 |
| Mar 26, 2014 | 96.52 |
| Mar 25, 2014 | 96.88 |
| Mar 24, 2014 | 96.80 |
| Mar 21, 2014 | 96.95 |
| Mar 20, 2014 | 97.35 |
| Mar 19, 2014 | 97.29 |
| Mar 18, 2014 | 97.73 |
| Mar 17, 2014 | 97.36 |
| Mar 14, 2014 | 97.02 |
| Mar 13, 2014 | 96.98 |
| Mar 12, 2014 | 96.83 |
| Mar 11, 2014 | 96.20 |
| Mar 10, 2014 | 96.49 |
| Mar 7, 2014 | 96.10 |
| Mar 6, 2014 | 95.93 |
| Mar 5, 2014 | 95.11 |
| Mar 4, 2014 | 95.20 |
| Mar 3, 2014 | 95.06 |
| Feb 28, 2014 | 95.51 |
| Feb 27, 2014 | 95.72 |
| Feb 26, 2014 | 95.13 |
| Feb 25, 2014 | 94.88 |
| Feb 24, 2014 | 94.81 |
| Feb 21, 2014 | 94.96 |
| Feb 20, 2014 | 94.99 |
| Feb 19, 2014 | 93.80 |
| Feb 18, 2014 | 93.84 |
| Feb 14, 2014 | 93.08 |
| Feb 13, 2014 | 92.44 |
| Feb 12, 2014 | 91.59 |
| Feb 11, 2014 | 91.85 |
| Feb 10, 2014 | 92.30 |
| Feb 7, 2014 | 91.32 |
| Feb 6, 2014 | 90.73 |
| Feb 5, 2014 | 91.54 |
| Feb 4, 2014 | 90.28 |
| Feb 3, 2014 | 89.91 |
| Jan 31, 2014 | 90.71 |
| Jan 30, 2014 | 92.94 |
| Jan 29, 2014 | 90.71 |
| Jan 28, 2014 | 91.32 |
| Jan 27, 2014 | 90.62 |
| Jan 24, 2014 | 89.80 |
| Jan 23, 2014 | 90.41 |
| Jan 22, 2014 | 92.48 |
| Jan 21, 2014 | 91.00 |
| Jan 17, 2014 | 91.00 |
| Jan 16, 2014 | 90.46 |
| Jan 15, 2014 | 90.86 |
| Jan 14, 2014 | 91.35 |
| Jan 13, 2014 | 90.20 |
| Jan 10, 2014 | 91.81 |
| Jan 9, 2014 | 91.89 |
| Jan 8, 2014 | 91.39 |
| Jan 7, 2014 | 90.68 |
| Jan 6, 2014 | 91.17 |
| Jan 3, 2014 | 91.05 |
| Jan 2, 2014 | 94.08 |
| Dec 31, 2013 | 97.34 |
| Dec 30, 2013 | 95.68 |
| Dec 27, 2013 | 92.18 |
| Dec 26, 2013 | 92.18 |
| Dec 24, 2013 | 92.26 |
| Dec 23, 2013 | 91.90 |
| Dec 20, 2013 | 92.02 |
| Dec 19, 2013 | 91.86 |
| Dec 18, 2013 | 92.13 |
| Dec 17, 2013 | 91.14 |
| Dec 16, 2013 | 91.19 |
| Dec 13, 2013 | 91.34 |
| Dec 12, 2013 | 92.11 |
| Dec 11, 2013 | 93.20 |
| Dec 10, 2013 | 94.18 |
| Dec 9, 2013 | 94.67 |
| Dec 6, 2013 | 95.02 |
| Dec 5, 2013 | 93.09 |
| Dec 4, 2013 | 93.74 |
| Dec 3, 2013 | 94.38 |
| Dec 2, 2013 | 94.16 |
| Nov 29, 2013 | 94.70 |
| Nov 27, 2013 | 95.00 |
| Nov 26, 2013 | 94.80 |
| Nov 25, 2013 | 94.81 |
| Nov 22, 2013 | 94.44 |
| Nov 21, 2013 | 93.25 |
| Nov 20, 2013 | 92.43 |
| Nov 19, 2013 | 92.79 |
| Nov 18, 2013 | 94.05 |
| Nov 15, 2013 | 94.20 |
| Nov 14, 2013 | 94.44 |
| Nov 13, 2013 | 94.90 |
| Nov 12, 2013 | 94.62 |
| Nov 11, 2013 | 94.62 |
| Nov 8, 2013 | 95.25 |
| Nov 7, 2013 | 95.59 |
| Nov 6, 2013 | 95.07 |
| Nov 5, 2013 | 93.23 |
| Nov 4, 2013 | 93.43 |
| Nov 1, 2013 | 92.82 |
| Oct 31, 2013 | 93.71 |
| Oct 30, 2013 | 94.00 |
| Oct 29, 2013 | 94.03 |
| Oct 28, 2013 | 92.90 |
| Oct 25, 2013 | 92.11 |
| Oct 24, 2013 | 91.40 |
| Oct 23, 2013 | 91.56 |
| Oct 22, 2013 | 92.83 |
| Oct 21, 2013 | 92.74 |
| Oct 18, 2013 | 92.89 |
| Oct 17, 2013 | 93.49 |
| Oct 16, 2013 | 92.87 |
| Oct 15, 2013 | 91.57 |
| Oct 14, 2013 | 91.99 |
| Oct 11, 2013 | 91.78 |
| Oct 10, 2013 | 91.61 |
| Oct 9, 2013 | 90.03 |
| Oct 8, 2013 | 90.80 |
| Oct 7, 2013 | 91.69 |
| Oct 4, 2013 | 92.10 |
| Oct 3, 2013 | 91.58 |
| Oct 2, 2013 | 92.22 |
| Oct 1, 2013 | 91.41 |
| Sep 30, 2013 | 90.53 |
| Sep 27, 2013 | 90.25 |
| Sep 26, 2013 | 90.08 |
| Sep 25, 2013 | 90.33 |
| Sep 24, 2013 | 89.99 |
| Sep 23, 2013 | 89.45 |
| Sep 20, 2013 | 88.85 |
| Sep 19, 2013 | 89.50 |
| Sep 18, 2013 | 89.72 |
| Sep 17, 2013 | 88.74 |
| Sep 16, 2013 | 88.78 |
| Sep 13, 2013 | 88.08 |
| Sep 12, 2013 | 87.68 |
| Sep 11, 2013 | 88.12 |
| Sep 10, 2013 | 87.68 |
| Sep 9, 2013 | 87.13 |
| Sep 6, 2013 | 85.80 |
| Sep 5, 2013 | 86.65 |
| Sep 4, 2013 | 87.53 |
| Sep 3, 2013 | 88.23 |
| Aug 30, 2013 | 87.40 |
| Aug 29, 2013 | 87.05 |
| Aug 28, 2013 | 86.32 |
| Aug 27, 2013 | 86.68 |
| Aug 26, 2013 | 87.10 |
| Aug 23, 2013 | 87.21 |
| Aug 22, 2013 | 87.03 |
| Aug 21, 2013 | 85.62 |
| Aug 20, 2013 | 85.71 |
| Aug 19, 2013 | 85.19 |
| Aug 16, 2013 | 85.33 |
| Aug 15, 2013 | 84.94 |
| Aug 14, 2013 | 85.84 |
| Aug 13, 2013 | 86.11 |
| Aug 12, 2013 | 84.58 |
| Aug 9, 2013 | 84.76 |
| Aug 8, 2013 | 84.01 |
| Aug 7, 2013 | 84.79 |
| Aug 6, 2013 | 85.09 |
| Aug 5, 2013 | 85.94 |
| Aug 2, 2013 | 86.48 |
| Aug 1, 2013 | 86.12 |
| Jul 31, 2013 | 86.97 |
| Jul 30, 2013 | 88.16 |
| Jul 29, 2013 | 88.31 |
| Jul 26, 2013 | 88.35 |
| Jul 25, 2013 | 87.40 |
| Jul 24, 2013 | 86.94 |
| Jul 23, 2013 | 86.90 |
| Jul 22, 2013 | 88.82 |
| Jul 19, 2013 | 88.57 |
| Jul 18, 2013 | 88.92 |
| Jul 17, 2013 | 88.22 |
| Jul 16, 2013 | 88.12 |
| Jul 15, 2013 | 88.96 |
| Jul 12, 2013 | 88.75 |
| Jul 11, 2013 | 88.13 |
| Jul 10, 2013 | 86.98 |
| Jul 9, 2013 | 85.90 |
| Jul 8, 2013 | 86.31 |
| Jul 5, 2013 | 86.34 |
| Jul 3, 2013 | 85.24 |
| Jul 2, 2013 | 85.69 |
| Jul 1, 2013 | 87.27 |
| Jun 28, 2013 | 86.79 |
| Jun 27, 2013 | 86.20 |
| Jun 26, 2013 | 84.91 |
| Jun 25, 2013 | 84.16 |
| Jun 24, 2013 | 84.18 |
| Jun 21, 2013 | 83.39 |
| Jun 20, 2013 | 84.23 |
| Jun 19, 2013 | 85.50 |
| Jun 18, 2013 | 86.80 |
| Jun 17, 2013 | 85.62 |
| Jun 14, 2013 | 84.99 |
| Jun 13, 2013 | 85.36 |
| Jun 12, 2013 | 84.88 |
| Jun 11, 2013 | 85.57 |
| Jun 10, 2013 | 86.28 |
| Jun 7, 2013 | 85.76 |
| Jun 6, 2013 | 84.88 |
| Jun 5, 2013 | 84.67 |
| Jun 4, 2013 | 86.05 |
| Jun 3, 2013 | 86.18 |
| May 31, 2013 | 85.96 |
| May 30, 2013 | 86.70 |
| May 29, 2013 | 86.96 |
| May 28, 2013 | 85.28 |
| May 24, 2013 | 85.37 |
| May 23, 2013 | 85.23 |
| May 22, 2013 | 85.66 |
| May 21, 2013 | 86.50 |
| May 20, 2013 | 87.81 |
| May 17, 2013 | 87.99 |
| May 16, 2013 | 88.06 |
| May 15, 2013 | 90.55 |
| May 14, 2013 | 90.26 |
| May 13, 2013 | 89.93 |
| May 10, 2013 | 90.40 |
| May 9, 2013 | 90.48 |
| May 8, 2013 | 92.09 |
| May 7, 2013 | 92.40 |
| May 6, 2013 | 91.48 |
| May 3, 2013 | 91.28 |
| May 2, 2013 | 91.60 |
| May 1, 2013 | 93.51 |
| Apr 30, 2013 | 93.89 |
| Apr 29, 2013 | 94.11 |
| Apr 26, 2013 | 93.81 |
| Apr 25, 2013 | 93.97 |
| Apr 24, 2013 | 93.90 |
| Apr 23, 2013 | 91.94 |
| Apr 22, 2013 | 90.41 |
| Apr 19, 2013 | 90.56 |
| Apr 18, 2013 | 89.30 |
| Apr 17, 2013 | 89.16 |
| Apr 16, 2013 | 89.04 |
| Apr 15, 2013 | 88.37 |
| Apr 12, 2013 | 90.99 |
| Apr 11, 2013 | 90.89 |
| Apr 10, 2013 | 90.70 |
| Apr 9, 2013 | 90.86 |
| Apr 8, 2013 | 90.88 |
| Apr 5, 2013 | 90.24 |
| Apr 4, 2013 | 91.09 |
| Apr 3, 2013 | 91.33 |
| Apr 2, 2013 | 91.64 |
| Apr 1, 2013 | 92.02 |
| Mar 28, 2013 | 91.99 |
| Mar 27, 2013 | 91.09 |
| Mar 26, 2013 | 90.56 |
| Mar 25, 2013 | 90.80 |
| Mar 22, 2013 | 91.13 |
| Mar 21, 2013 | 91.48 |
| Mar 20, 2013 | 91.78 |
| Mar 19, 2013 | 91.59 |
| Mar 18, 2013 | 90.76 |
| Mar 15, 2013 | 91.02 |
| Mar 14, 2013 | 90.75 |
| Mar 13, 2013 | 90.04 |
| Mar 12, 2013 | 89.79 |
| Mar 11, 2013 | 89.46 |
| Mar 8, 2013 | 89.63 |
| Mar 7, 2013 | 88.96 |
| Mar 6, 2013 | 88.62 |
| Mar 5, 2013 | 88.59 |
| Mar 4, 2013 | 87.71 |
| Mar 1, 2013 | 87.53 |
| Feb 28, 2013 | 87.44 |
| Feb 27, 2013 | 87.20 |
| Feb 26, 2013 | 85.63 |
| Feb 25, 2013 | 85.24 |
| Feb 22, 2013 | 86.06 |
| Feb 21, 2013 | 84.63 |
| Feb 20, 2013 | 84.23 |
| Feb 19, 2013 | 84.83 |
| Feb 15, 2013 | 84.53 |
| Feb 14, 2013 | 84.03 |
| Feb 13, 2013 | 84.48 |
| Feb 12, 2013 | 84.97 |
| Feb 11, 2013 | 84.16 |
| Feb 8, 2013 | 84.88 |
| Feb 7, 2013 | 84.30 |
| Feb 6, 2013 | 85.38 |
| Feb 5, 2013 | 85.39 |
| Feb 4, 2013 | 85.08 |
| Feb 1, 2013 | 85.84 |
| Jan 31, 2013 | 85.64 |
| Jan 30, 2013 | 84.04 |
| Jan 29, 2013 | 84.02 |
| Jan 28, 2013 | 82.68 |
| Jan 25, 2013 | 82.70 |
| Jan 24, 2013 | 82.93 |
| Jan 23, 2013 | 82.68 |
| Jan 22, 2013 | 82.82 |
| Jan 18, 2013 | 82.02 |
| Jan 17, 2013 | 82.00 |
| Jan 16, 2013 | 81.82 |
| Jan 15, 2013 | 82.70 |
| Jan 14, 2013 | 83.09 |
| Jan 11, 2013 | 82.49 |
| Jan 10, 2013 | 81.52 |
| Jan 9, 2013 | 80.91 |
| Jan 8, 2013 | 80.20 |
| Jan 7, 2013 | 80.28 |
| Jan 4, 2013 | 80.82 |
| Jan 3, 2013 | 80.53 |
| Jan 2, 2013 | 80.97 |
| Dec 31, 2012 | 81.26 |
| Dec 28, 2012 | 80.17 |
| Dec 27, 2012 | 80.23 |
| Dec 26, 2012 | 79.83 |
| Dec 24, 2012 | 79.71 |
| Dec 21, 2012 | 79.26 |
| Dec 20, 2012 | 78.45 |
| Dec 19, 2012 | 79.89 |
| Dec 18, 2012 | 79.39 |
| Dec 17, 2012 | 80.08 |
| Dec 14, 2012 | 78.93 |
| Dec 13, 2012 | 79.26 |
| Dec 12, 2012 | 80.31 |
| Dec 11, 2012 | 80.28 |
| Dec 10, 2012 | 80.55 |
| Dec 7, 2012 | 80.50 |
| Dec 6, 2012 | 80.46 |
| Dec 5, 2012 | 81.51 |
| Dec 4, 2012 | 81.20 |
| Dec 3, 2012 | 81.20 |
| Nov 30, 2012 | 82.76 |
| Nov 29, 2012 | 81.16 |
| Nov 28, 2012 | 81.48 |
| Nov 27, 2012 | 80.59 |
| Nov 26, 2012 | 81.26 |
| Nov 23, 2012 | 81.32 |
| Nov 21, 2012 | 80.55 |
| Nov 20, 2012 | 80.15 |
| Nov 19, 2012 | 80.18 |
| Nov 16, 2012 | 79.78 |
| Nov 15, 2012 | 79.29 |
| Nov 14, 2012 | 79.07 |
| Nov 13, 2012 | 79.15 |
| Nov 12, 2012 | 78.40 |
| Nov 9, 2012 | 78.54 |
| Nov 8, 2012 | 78.59 |
| Nov 7, 2012 | 77.87 |
| Nov 6, 2012 | 78.64 |
| Nov 5, 2012 | 77.63 |
| Nov 2, 2012 | 77.30 |
| Nov 1, 2012 | 80.89 |
| Oct 31, 2012 | 81.36 |
| Oct 26, 2012 | 81.20 |
| Oct 25, 2012 | 82.08 |
| Oct 24, 2012 | 81.14 |
| Oct 23, 2012 | 81.30 |
| Oct 22, 2012 | 80.94 |
| Oct 19, 2012 | 80.91 |
| Oct 18, 2012 | 80.79 |
| Oct 17, 2012 | 79.85 |
| Oct 16, 2012 | 79.79 |
| Oct 15, 2012 | 78.92 |
| Oct 12, 2012 | 77.91 |
| Oct 11, 2012 | 78.22 |
| Oct 10, 2012 | 78.05 |
| Oct 9, 2012 | 78.23 |
| Oct 8, 2012 | 78.54 |
| Oct 5, 2012 | 78.45 |
| Oct 4, 2012 | 77.51 |
| Oct 3, 2012 | 77.02 |
| Oct 2, 2012 | 77.30 |
| Oct 1, 2012 | 77.21 |
| Sep 28, 2012 | 77.04 |
| Sep 27, 2012 | 76.92 |
| Sep 26, 2012 | 76.80 |
| Sep 25, 2012 | 76.44 |
| Sep 24, 2012 | 76.92 |
| Sep 21, 2012 | 76.93 |
| Sep 20, 2012 | 77.20 |
| Sep 19, 2012 | 77.09 |
| Sep 18, 2012 | 76.46 |
| Sep 17, 2012 | 77.04 |
| Sep 14, 2012 | 77.66 |
| Sep 13, 2012 | 77.11 |
| Sep 12, 2012 | 77.05 |
| Sep 11, 2012 | 77.16 |
| Sep 10, 2012 | 77.52 |
| Sep 7, 2012 | 77.32 |
| Sep 6, 2012 | 77.97 |
| Sep 5, 2012 | 77.56 |
| Sep 4, 2012 | 77.85 |
| Aug 31, 2012 | 77.25 |
| Aug 30, 2012 | 76.70 |
| Aug 29, 2012 | 76.98 |
| Aug 28, 2012 | 76.95 |
| Aug 27, 2012 | 76.90 |
| Aug 24, 2012 | 76.38 |
| Aug 23, 2012 | 76.00 |
| Aug 22, 2012 | 76.26 |
| Aug 21, 2012 | 76.32 |
| Aug 20, 2012 | 76.81 |
| Aug 17, 2012 | 76.16 |
| Aug 16, 2012 | 75.45 |
| Aug 15, 2012 | 75.57 |
| Aug 14, 2012 | 75.12 |
| Aug 13, 2012 | 74.63 |
| Aug 10, 2012 | 74.90 |
| Aug 9, 2012 | 74.43 |
| Aug 8, 2012 | 73.82 |
| Aug 7, 2012 | 72.92 |
| Aug 6, 2012 | 72.30 |
| Aug 3, 2012 | 72.25 |
| Aug 2, 2012 | 72.55 |
| Aug 1, 2012 | 71.86 |
| Jul 31, 2012 | 73.99 |
| Jul 30, 2012 | 74.87 |
| Jul 27, 2012 | 74.66 |
| Jul 26, 2012 | 74.21 |
| Jul 25, 2012 | 74.53 |
| Jul 24, 2012 | 74.47 |
| Jul 23, 2012 | 75.18 |
| Jul 20, 2012 | 75.33 |
| Jul 19, 2012 | 76.11 |
| Jul 18, 2012 | 76.65 |
| Jul 17, 2012 | 76.30 |
| Jul 16, 2012 | 76.31 |
| Jul 13, 2012 | 77.02 |
| Jul 12, 2012 | 75.52 |
| Jul 11, 2012 | 75.55 |
| Jul 10, 2012 | 75.63 |
| Jul 9, 2012 | 75.78 |
| Jul 6, 2012 | 75.29 |
| Jul 5, 2012 | 75.68 |
| Jul 3, 2012 | 76.73 |
| Jul 2, 2012 | 76.09 |
| Jun 29, 2012 | 76.01 |
| Jun 28, 2012 | 75.47 |
| Jun 27, 2012 | 74.52 |
| Jun 26, 2012 | 74.15 |
| Jun 25, 2012 | 73.52 |
| Jun 22, 2012 | 74.00 |
| Jun 21, 2012 | 73.58 |
| Jun 20, 2012 | 74.16 |
| Jun 19, 2012 | 74.56 |
| Jun 18, 2012 | 74.28 |
| Jun 15, 2012 | 74.70 |
| Jun 14, 2012 | 74.20 |
| Jun 13, 2012 | 73.38 |
| Jun 12, 2012 | 74.30 |
| Jun 11, 2012 | 74.45 |
| Jun 8, 2012 | 75.64 |
| Jun 7, 2012 | 76.04 |
| Jun 6, 2012 | 76.35 |
| Jun 5, 2012 | 75.28 |
| Jun 4, 2012 | 75.19 |
| Jun 1, 2012 | 75.90 |
| May 31, 2012 | 77.07 |
| May 30, 2012 | 76.97 |
| May 29, 2012 | 77.75 |
| May 25, 2012 | 77.80 |
| May 24, 2012 | 78.40 |
| May 23, 2012 | 78.05 |
| May 22, 2012 | 77.58 |
| May 21, 2012 | 77.01 |
| May 18, 2012 | 76.33 |
| May 17, 2012 | 77.41 |
| May 16, 2012 | 78.07 |
| May 15, 2012 | 78.41 |
| May 14, 2012 | 78.40 |
| May 11, 2012 | 79.50 |
| May 10, 2012 | 79.44 |
| May 9, 2012 | 79.06 |
| May 8, 2012 | 79.35 |
| May 7, 2012 | 79.62 |
| May 4, 2012 | 79.40 |
| May 3, 2012 | 78.96 |
| May 2, 2012 | 77.97 |
| May 1, 2012 | 77.72 |
| Apr 30, 2012 | 78.06 |
| Apr 27, 2012 | 77.39 |
| Apr 26, 2012 | 77.00 |
| Apr 25, 2012 | 75.51 |
| Apr 24, 2012 | 74.95 |
| Apr 23, 2012 | 74.90 |
| Apr 20, 2012 | 75.66 |
| Apr 19, 2012 | 75.09 |
| Apr 18, 2012 | 74.06 |
| Apr 17, 2012 | 74.45 |
| Apr 16, 2012 | 74.34 |
| Apr 13, 2012 | 74.18 |
| Apr 12, 2012 | 75.19 |
| Apr 11, 2012 | 74.79 |
| Apr 10, 2012 | 74.23 |
| Apr 9, 2012 | 74.52 |
| Apr 5, 2012 | 75.26 |
| Apr 4, 2012 | 75.50 |
| Apr 3, 2012 | 75.69 |
| Apr 2, 2012 | 75.89 |
| Mar 30, 2012 | 75.73 |
| Mar 29, 2012 | 75.51 |
| Mar 28, 2012 | 75.02 |
| Mar 27, 2012 | 74.43 |
| Mar 26, 2012 | 74.84 |
| Mar 23, 2012 | 74.01 |
| Mar 22, 2012 | 73.14 |
| Mar 21, 2012 | 73.87 |
| Mar 20, 2012 | 74.59 |
| Mar 19, 2012 | 74.61 |
| Mar 16, 2012 | 74.35 |
| Mar 15, 2012 | 74.62 |
| Mar 14, 2012 | 75.40 |
| Mar 13, 2012 | 75.10 |
| Mar 12, 2012 | 73.00 |
| Mar 9, 2012 | 73.32 |
| Mar 8, 2012 | 72.40 |
| Mar 7, 2012 | 72.15 |
| Mar 6, 2012 | 72.15 |
| Mar 5, 2012 | 73.13 |
| Mar 2, 2012 | 71.70 |
| Mar 1, 2012 | 71.69 |
| Feb 29, 2012 | 71.96 |
| Feb 28, 2012 | 71.92 |
| Feb 27, 2012 | 73.07 |
| Feb 24, 2012 | 73.03 |
| Feb 23, 2012 | 73.53 |
| Feb 22, 2012 | 72.54 |
| Feb 21, 2012 | 73.52 |
| Feb 17, 2012 | 72.93 |
| Feb 16, 2012 | 72.93 |
| Feb 15, 2012 | 72.46 |
| Feb 14, 2012 | 72.31 |
| Feb 13, 2012 | 72.96 |
| Feb 10, 2012 | 73.34 |
| Feb 9, 2012 | 74.24 |
| Feb 8, 2012 | 75.13 |
| Feb 7, 2012 | 75.65 |
| Feb 6, 2012 | 74.92 |
| Feb 3, 2012 | 74.97 |
| Feb 2, 2012 | 74.68 |
| Feb 1, 2012 | 74.40 |
| Jan 31, 2012 | 73.11 |
| Jan 30, 2012 | 72.45 |
| Jan 27, 2012 | 72.51 |
| Jan 26, 2012 | 73.48 |
| Jan 25, 2012 | 72.16 |
| Jan 24, 2012 | 72.23 |
| Jan 23, 2012 | 72.08 |
| Jan 20, 2012 | 73.59 |
| Jan 19, 2012 | 73.10 |
| Jan 18, 2012 | 73.13 |
| Jan 17, 2012 | 72.51 |
| Jan 13, 2012 | 72.95 |
| Jan 12, 2012 | 73.27 |
| Jan 11, 2012 | 73.42 |
| Jan 10, 2012 | 73.47 |
| Jan 9, 2012 | 73.42 |
| Jan 6, 2012 | 72.89 |
| Jan 5, 2012 | 72.97 |
| Jan 4, 2012 | 72.14 |
| Jan 3, 2012 | 73.00 |
| Dec 30, 2011 | 74.37 |
| Dec 29, 2011 | 74.48 |
| Dec 28, 2011 | 74.45 |
| Dec 27, 2011 | 75.05 |
| Dec 23, 2011 | 74.48 |
| Dec 22, 2011 | 73.60 |
| Dec 21, 2011 | 73.33 |
| Dec 20, 2011 | 73.08 |
| Dec 19, 2011 | 71.78 |
| Dec 16, 2011 | 72.31 |
| Dec 15, 2011 | 71.81 |
| Dec 14, 2011 | 71.70 |
| Dec 13, 2011 | 71.38 |
| Dec 12, 2011 | 72.10 |
| Dec 9, 2011 | 73.12 |
| Dec 8, 2011 | 71.83 |
| Dec 7, 2011 | 73.32 |
| Dec 6, 2011 | 72.93 |
| Dec 5, 2011 | 72.61 |
| Dec 2, 2011 | 72.58 |
| Dec 1, 2011 | 72.50 |
| Nov 30, 2011 | 73.44 |
| Nov 29, 2011 | 71.25 |
| Nov 28, 2011 | 71.04 |
| Nov 25, 2011 | 70.30 |
| Nov 23, 2011 | 68.02 |
| Nov 22, 2011 | 69.17 |
| Nov 21, 2011 | 69.82 |
| Nov 18, 2011 | 69.98 |
| Nov 17, 2011 | 68.74 |
| Nov 16, 2011 | 69.42 |
| Nov 15, 2011 | 70.14 |
| Nov 14, 2011 | 70.22 |
| Nov 11, 2011 | 70.91 |
| Nov 10, 2011 | 69.78 |
| Nov 9, 2011 | 69.56 |
| Nov 8, 2011 | 70.57 |
| Nov 7, 2011 | 68.82 |
| Nov 4, 2011 | 68.73 |
| Nov 3, 2011 | 68.64 |
| Nov 2, 2011 | 68.28 |
| Nov 1, 2011 | 66.50 |
| Oct 31, 2011 | 68.12 |
| Oct 28, 2011 | 67.94 |
| Oct 27, 2011 | 68.28 |
| Oct 26, 2011 | 67.06 |
| Oct 25, 2011 | 66.56 |
| Oct 24, 2011 | 69.04 |
| Oct 21, 2011 | 68.17 |
| Oct 20, 2011 | 65.89 |
| Oct 19, 2011 | 63.77 |
| Oct 18, 2011 | 62.38 |
| Oct 17, 2011 | 61.86 |
| Oct 14, 2011 | 63.00 |
| Oct 13, 2011 | 63.20 |
| Oct 12, 2011 | 63.40 |
| Oct 11, 2011 | 64.36 |
| Oct 10, 2011 | 65.19 |
| Oct 7, 2011 | 62.31 |
| Oct 6, 2011 | 63.87 |
| Oct 5, 2011 | 63.44 |
| Oct 4, 2011 | 63.26 |
| Oct 3, 2011 | 60.93 |
| Sep 30, 2011 | 63.80 |
| Sep 29, 2011 | 63.63 |
| Sep 28, 2011 | 62.53 |
| Sep 27, 2011 | 63.97 |
| Sep 26, 2011 | 63.25 |
| Sep 23, 2011 | 62.46 |
| Sep 22, 2011 | 62.87 |
| Sep 21, 2011 | 63.50 |
| Sep 20, 2011 | 65.62 |
| Sep 19, 2011 | 65.24 |
| Sep 16, 2011 | 65.89 |
| Sep 15, 2011 | 66.72 |
| Sep 14, 2011 | 66.70 |
| Sep 13, 2011 | 66.80 |
| Sep 12, 2011 | 65.46 |
| Sep 9, 2011 | 64.62 |
| Sep 8, 2011 | 66.70 |
| Sep 7, 2011 | 66.74 |
| Sep 6, 2011 | 64.57 |
| Sep 2, 2011 | 63.98 |
| Sep 1, 2011 | 65.68 |
| Aug 31, 2011 | 65.57 |
| Aug 30, 2011 | 64.80 |
| Aug 29, 2011 | 65.11 |
| Aug 26, 2011 | 62.15 |
| Aug 25, 2011 | 60.77 |
| Aug 24, 2011 | 61.43 |
| Aug 23, 2011 | 61.39 |
| Aug 22, 2011 | 60.60 |
| Aug 19, 2011 | 60.98 |
| Aug 18, 2011 | 61.97 |
| Aug 17, 2011 | 64.35 |
| Aug 16, 2011 | 64.05 |
| Aug 15, 2011 | 63.90 |
| Aug 12, 2011 | 62.49 |
| Aug 11, 2011 | 63.31 |
| Aug 10, 2011 | 60.52 |
| Aug 9, 2011 | 62.88 |
| Aug 8, 2011 | 60.13 |
| Aug 5, 2011 | 64.17 |
| Aug 4, 2011 | 65.48 |
| Aug 3, 2011 | 67.33 |
| Aug 2, 2011 | 67.90 |
| Aug 1, 2011 | 68.22 |
| Jul 29, 2011 | 69.59 |
| Jul 28, 2011 | 70.11 |
| Jul 27, 2011 | 71.00 |
| Jul 26, 2011 | 71.70 |
| Jul 25, 2011 | 70.26 |
| Jul 22, 2011 | 69.85 |
| Jul 21, 2011 | 70.04 |
| Jul 20, 2011 | 69.12 |
| Jul 19, 2011 | 69.36 |
| Jul 18, 2011 | 68.61 |
| Jul 15, 2011 | 69.69 |
| Jul 14, 2011 | 70.21 |
| Jul 13, 2011 | 70.49 |
| Jul 12, 2011 | 70.11 |
| Jul 11, 2011 | 69.72 |
| Jul 8, 2011 | 71.25 |
| Jul 7, 2011 | 70.46 |
| Jul 6, 2011 | 69.47 |
| Jul 5, 2011 | 69.40 |
| Jul 1, 2011 | 70.56 |
| Jun 30, 2011 | 69.95 |
| Jun 29, 2011 | 69.97 |
| Jun 28, 2011 | 68.84 |
| Jun 27, 2011 | 69.33 |
| Jun 24, 2011 | 68.88 |
| Jun 23, 2011 | 69.22 |
| Jun 22, 2011 | 69.81 |
| Jun 21, 2011 | 70.40 |
| Jun 20, 2011 | 70.38 |
| Jun 17, 2011 | 70.00 |
| Jun 16, 2011 | 70.12 |
| Jun 15, 2011 | 69.97 |
| Jun 14, 2011 | 70.98 |
| Jun 13, 2011 | 70.45 |
| Jun 10, 2011 | 70.00 |
| Jun 9, 2011 | 71.60 |
| Jun 8, 2011 | 70.61 |
| Jun 7, 2011 | 70.82 |
| Jun 6, 2011 | 70.62 |
| Jun 3, 2011 | 71.50 |
| Jun 2, 2011 | 71.93 |
| Jun 1, 2011 | 71.02 |
| May 31, 2011 | 71.96 |
| May 27, 2011 | 72.18 |
| May 26, 2011 | 72.30 |
| May 25, 2011 | 70.69 |
| May 24, 2011 | 71.26 |
| May 23, 2011 | 71.71 |
| May 20, 2011 | 73.17 |
| May 19, 2011 | 71.70 |
| May 18, 2011 | 70.83 |
| May 17, 2011 | 70.25 |
| May 16, 2011 | 70.55 |
| May 13, 2011 | 70.10 |
| May 12, 2011 | 70.07 |
| May 11, 2011 | 69.38 |
| May 10, 2011 | 69.27 |
| May 9, 2011 | 68.94 |
| May 6, 2011 | 69.12 |
| May 5, 2011 | 69.62 |
| May 4, 2011 | 68.95 |
| May 3, 2011 | 70.07 |
| May 2, 2011 | 69.50 |
| Apr 29, 2011 | 70.28 |
| Apr 28, 2011 | 71.19 |
| Apr 27, 2011 | 70.00 |
| Apr 26, 2011 | 69.43 |
| Apr 25, 2011 | 69.40 |
| Apr 21, 2011 | 69.34 |
| Apr 20, 2011 | 69.51 |
| Apr 19, 2011 | 69.15 |
| Apr 18, 2011 | 68.54 |
| Apr 15, 2011 | 69.08 |
| Apr 14, 2011 | 68.67 |
| Apr 13, 2011 | 71.40 |
| Apr 12, 2011 | 70.77 |
| Apr 11, 2011 | 72.11 |
| Apr 8, 2011 | 71.13 |
| Apr 7, 2011 | 71.38 |
| Apr 6, 2011 | 71.72 |
| Apr 5, 2011 | 70.83 |
| Apr 4, 2011 | 71.17 |
| Apr 1, 2011 | 69.42 |
| Mar 31, 2011 | 68.99 |
| Mar 30, 2011 | 67.05 |
| Mar 29, 2011 | 64.27 |
| Mar 28, 2011 | 64.21 |
| Mar 25, 2011 | 64.50 |
| Mar 24, 2011 | 64.84 |
| Mar 23, 2011 | 65.52 |
| Mar 22, 2011 | 64.93 |
| Mar 21, 2011 | 65.25 |
| Mar 18, 2011 | 63.63 |
| Mar 17, 2011 | 63.32 |
| Mar 16, 2011 | 63.90 |
| Mar 15, 2011 | 65.60 |
| Mar 14, 2011 | 65.40 |
| Mar 11, 2011 | 63.98 |
| Mar 10, 2011 | 64.63 |
| Mar 9, 2011 | 65.68 |
| Mar 8, 2011 | 65.87 |
| Mar 7, 2011 | 65.75 |
| Mar 4, 2011 | 65.86 |
| Mar 3, 2011 | 66.56 |
| Mar 2, 2011 | 66.30 |
| Mar 1, 2011 | 66.21 |
| Feb 28, 2011 | 67.02 |
| Feb 25, 2011 | 67.14 |
| Feb 24, 2011 | 66.83 |
| Feb 23, 2011 | 67.05 |
| Feb 22, 2011 | 68.53 |
| Feb 18, 2011 | 70.58 |
| Feb 17, 2011 | 70.20 |
| Feb 16, 2011 | 69.76 |
| Feb 15, 2011 | 69.76 |
| Feb 14, 2011 | 69.61 |
| Feb 11, 2011 | 69.53 |
| Feb 10, 2011 | 68.53 |
| Feb 9, 2011 | 68.56 |
| Feb 8, 2011 | 67.14 |
| Feb 7, 2011 | 67.09 |
| Feb 4, 2011 | 66.65 |
| Feb 3, 2011 | 66.26 |
| Feb 2, 2011 | 65.61 |
| Feb 1, 2011 | 65.86 |
| Jan 31, 2011 | 65.62 |
| Jan 28, 2011 | 65.11 |
| Jan 27, 2011 | 65.98 |
| Jan 26, 2011 | 65.80 |
| Jan 25, 2011 | 65.48 |
| Jan 24, 2011 | 65.07 |
| Jan 21, 2011 | 64.15 |
| Jan 20, 2011 | 64.09 |
| Jan 19, 2011 | 64.25 |
| Jan 18, 2011 | 64.44 |
| Jan 14, 2011 | 64.19 |
| Jan 13, 2011 | 63.85 |
| Jan 12, 2011 | 64.22 |
| Jan 11, 2011 | 63.51 |
| Jan 10, 2011 | 62.88 |
| Jan 7, 2011 | 61.98 |
| Jan 6, 2011 | 62.42 |
| Jan 5, 2011 | 63.58 |
| Jan 4, 2011 | 63.35 |
| Jan 3, 2011 | 64.00 |
| Dec 31, 2010 | 63.69 |
| Dec 30, 2010 | 64.23 |
| Dec 29, 2010 | 64.23 |
| Dec 28, 2010 | 64.03 |
| Dec 27, 2010 | 63.56 |
| Dec 23, 2010 | 63.39 |
| Dec 22, 2010 | 63.29 |
| Dec 21, 2010 | 62.28 |
| Dec 20, 2010 | 62.34 |
| Dec 17, 2010 | 62.21 |
| Dec 16, 2010 | 62.48 |
| Dec 15, 2010 | 62.19 |
| Dec 14, 2010 | 63.27 |
| Dec 13, 2010 | 63.61 |
| Dec 10, 2010 | 63.12 |
| Dec 9, 2010 | 62.72 |
| Dec 8, 2010 | 62.39 |
| Dec 7, 2010 | 61.92 |
| Dec 6, 2010 | 61.70 |
| Dec 3, 2010 | 61.53 |
| Dec 2, 2010 | 61.40 |
| Dec 1, 2010 | 60.74 |
| Nov 30, 2010 | 60.28 |
| Nov 29, 2010 | 61.23 |
| Nov 26, 2010 | 62.02 |
| Nov 24, 2010 | 62.16 |
| Nov 23, 2010 | 61.33 |
| Nov 22, 2010 | 60.74 |
| Nov 19, 2010 | 60.48 |
| Nov 18, 2010 | 60.79 |
| Nov 17, 2010 | 59.95 |
| Nov 16, 2010 | 59.94 |
| Nov 15, 2010 | 60.89 |
| Nov 12, 2010 | 60.97 |
| Nov 11, 2010 | 62.12 |
| Nov 10, 2010 | 62.45 |
| Nov 9, 2010 | 60.89 |
| Nov 8, 2010 | 61.76 |
| Nov 5, 2010 | 62.37 |
| Nov 4, 2010 | 62.67 |
| Nov 3, 2010 | 61.33 |
| Nov 2, 2010 | 61.49 |
| Nov 1, 2010 | 60.73 |
| Oct 29, 2010 | 60.26 |
| Oct 28, 2010 | 60.66 |
| Oct 27, 2010 | 61.14 |
| Oct 26, 2010 | 61.54 |
| Oct 25, 2010 | 60.76 |
| Oct 22, 2010 | 60.60 |
| Oct 21, 2010 | 60.48 |
| Oct 20, 2010 | 60.30 |
| Oct 19, 2010 | 60.05 |
| Oct 18, 2010 | 60.67 |
| Oct 15, 2010 | 60.64 |
| Oct 14, 2010 | 60.40 |
| Oct 13, 2010 | 60.95 |
| Oct 12, 2010 | 59.91 |
| Oct 11, 2010 | 59.55 |
| Oct 8, 2010 | 59.61 |
| Oct 7, 2010 | 59.16 |
| Oct 6, 2010 | 59.35 |
| Oct 5, 2010 | 60.15 |
| Oct 4, 2010 | 59.52 |
| Oct 1, 2010 | 59.46 |
| Sep 30, 2010 | 59.96 |
| Sep 29, 2010 | 58.95 |
| Sep 28, 2010 | 58.50 |
| Sep 27, 2010 | 58.86 |
| Sep 24, 2010 | 59.24 |
| Sep 23, 2010 | 58.68 |
| Sep 22, 2010 | 59.55 |
| Sep 21, 2010 | 58.95 |
| Sep 20, 2010 | 59.93 |
| Sep 17, 2010 | 58.97 |
| Sep 16, 2010 | 58.90 |
| Sep 15, 2010 | 59.25 |
| Sep 14, 2010 | 59.07 |
| Sep 13, 2010 | 58.67 |
| Sep 10, 2010 | 58.13 |
| Sep 9, 2010 | 58.14 |
| Sep 8, 2010 | 57.26 |
| Sep 7, 2010 | 56.74 |
| Sep 3, 2010 | 58.11 |
| Sep 2, 2010 | 57.49 |
| Sep 1, 2010 | 57.91 |
| Aug 31, 2010 | 56.79 |
| Aug 30, 2010 | 56.50 |
| Aug 27, 2010 | 57.52 |
| Aug 26, 2010 | 57.26 |
| Aug 25, 2010 | 57.28 |
| Aug 24, 2010 | 56.59 |
| Aug 23, 2010 | 55.88 |
| Aug 20, 2010 | 55.99 |
| Aug 19, 2010 | 56.13 |
| Aug 18, 2010 | 57.09 |
| Aug 17, 2010 | 56.97 |
| Aug 16, 2010 | 55.76 |
| Aug 13, 2010 | 55.86 |
| Aug 12, 2010 | 55.81 |
| Aug 11, 2010 | 56.15 |
| Aug 10, 2010 | 57.59 |
| Aug 9, 2010 | 57.83 |
| Aug 6, 2010 | 57.80 |
| Aug 5, 2010 | 57.47 |
| Aug 4, 2010 | 58.25 |
| Aug 3, 2010 | 57.00 |
| Aug 2, 2010 | 57.99 |
| Jul 30, 2010 | 57.22 |
| Jul 29, 2010 | 56.88 |
| Jul 28, 2010 | 56.58 |
| Jul 27, 2010 | 58.44 |
| Jul 26, 2010 | 58.43 |
| Jul 23, 2010 | 57.65 |
| Jul 22, 2010 | 57.17 |
| Jul 21, 2010 | 56.19 |
| Jul 20, 2010 | 56.17 |
| Jul 19, 2010 | 55.76 |
| Jul 16, 2010 | 55.54 |
| Jul 15, 2010 | 57.27 |
| Jul 14, 2010 | 57.77 |
| Jul 13, 2010 | 57.66 |
| Jul 12, 2010 | 56.57 |
| Jul 9, 2010 | 57.38 |
| Jul 8, 2010 | 56.68 |
| Jul 7, 2010 | 56.24 |
| Jul 6, 2010 | 55.09 |
| Jul 2, 2010 | 55.06 |
| Jul 1, 2010 | 55.40 |
| Jun 30, 2010 | 56.27 |
| Jun 29, 2010 | 56.54 |
| Jun 28, 2010 | 57.67 |
| Jun 25, 2010 | 58.15 |
| Jun 24, 2010 | 57.28 |
| Jun 23, 2010 | 57.83 |
| Jun 22, 2010 | 58.04 |
| Jun 21, 2010 | 58.19 |
| Jun 18, 2010 | 58.81 |
| Jun 17, 2010 | 58.56 |
| Jun 16, 2010 | 57.98 |
| Jun 15, 2010 | 58.24 |
| Jun 14, 2010 | 56.70 |
| Jun 11, 2010 | 56.62 |
| Jun 10, 2010 | 56.06 |
| Jun 9, 2010 | 55.03 |
| Jun 8, 2010 | 55.04 |
| Jun 7, 2010 | 54.16 |
| Jun 4, 2010 | 54.42 |
| Jun 3, 2010 | 55.93 |
| Jun 2, 2010 | 55.17 |
| Jun 1, 2010 | 53.42 |
| May 28, 2010 | 54.06 |
| May 27, 2010 | 54.90 |
| May 26, 2010 | 52.93 |
| May 25, 2010 | 53.42 |
| May 24, 2010 | 53.06 |
| May 21, 2010 | 54.09 |
| May 20, 2010 | 55.21 |
| May 19, 2010 | 57.40 |
| May 18, 2010 | 56.38 |
| May 17, 2010 | 56.52 |
| May 14, 2010 | 56.15 |
| May 13, 2010 | 57.26 |
| May 12, 2010 | 56.54 |
| May 11, 2010 | 55.84 |
| May 10, 2010 | 55.58 |
| May 7, 2010 | 54.06 |
| May 6, 2010 | 54.46 |
| May 5, 2010 | 55.41 |
| May 4, 2010 | 54.67 |
| May 3, 2010 | 55.69 |
| Apr 30, 2010 | 55.95 |
| Apr 29, 2010 | 55.57 |
| Apr 28, 2010 | 55.62 |
| Apr 27, 2010 | 55.37 |
| Apr 26, 2010 | 56.74 |
| Apr 23, 2010 | 57.13 |
| Apr 22, 2010 | 57.01 |
| Apr 21, 2010 | 57.19 |
| Apr 20, 2010 | 57.43 |
| Apr 19, 2010 | 57.24 |
| Apr 16, 2010 | 56.90 |
| Apr 15, 2010 | 57.35 |
| Apr 14, 2010 | 57.28 |
| Apr 13, 2010 | 57.27 |
| Apr 12, 2010 | 57.08 |
| Apr 9, 2010 | 57.27 |
| Apr 8, 2010 | 57.01 |
| Apr 7, 2010 | 57.30 |
| Apr 6, 2010 | 56.74 |
| Apr 5, 2010 | 56.64 |
| Apr 1, 2010 | 56.91 |
| Mar 31, 2010 | 56.76 |
| Mar 30, 2010 | 56.39 |
| Mar 29, 2010 | 57.04 |
| Mar 26, 2010 | 56.35 |
| Mar 25, 2010 | 56.80 |
| Mar 24, 2010 | 56.88 |
| Mar 23, 2010 | 56.69 |
| Mar 22, 2010 | 56.39 |
| Mar 19, 2010 | 56.12 |
| Mar 18, 2010 | 56.40 |
| Mar 17, 2010 | 55.70 |
| Mar 16, 2010 | 55.92 |
| Mar 15, 2010 | 55.92 |
| Mar 12, 2010 | 56.00 |
| Mar 11, 2010 | 55.15 |
| Mar 10, 2010 | 55.53 |
| Mar 9, 2010 | 55.69 |
| Mar 8, 2010 | 56.94 |
| Mar 5, 2010 | 56.97 |
| Mar 4, 2010 | 56.79 |
| Mar 3, 2010 | 55.66 |
| Mar 2, 2010 | 55.58 |
| Mar 1, 2010 | 55.80 |
| Feb 26, 2010 | 55.36 |
| Feb 25, 2010 | 55.36 |
| Feb 24, 2010 | 55.37 |
| Feb 23, 2010 | 54.73 |
| Feb 22, 2010 | 54.82 |
| Feb 19, 2010 | 54.50 |
| Feb 18, 2010 | 54.13 |
| Feb 17, 2010 | 53.88 |
| Feb 16, 2010 | 53.60 |
| Feb 12, 2010 | 51.41 |
| Feb 11, 2010 | 51.53 |
| Feb 10, 2010 | 51.74 |
| Feb 9, 2010 | 52.26 |
| Feb 8, 2010 | 51.43 |
| Feb 5, 2010 | 51.52 |
| Feb 4, 2010 | 51.59 |
| Feb 3, 2010 | 53.21 |
| Feb 2, 2010 | 54.19 |
| Feb 1, 2010 | 54.12 |
| Jan 29, 2010 | 54.18 |
| Jan 28, 2010 | 54.08 |
| Jan 27, 2010 | 54.74 |
| Jan 26, 2010 | 54.01 |
| Jan 25, 2010 | 54.25 |
| Jan 22, 2010 | 54.05 |
| Jan 21, 2010 | 54.67 |
| Jan 20, 2010 | 54.49 |
| Jan 19, 2010 | 54.61 |
| Jan 15, 2010 | 54.05 |
| Jan 14, 2010 | 54.56 |
| Jan 13, 2010 | 54.40 |
| Jan 12, 2010 | 53.81 |
| Jan 11, 2010 | 54.25 |
| Jan 8, 2010 | 54.06 |
| Jan 7, 2010 | 53.90 |
| Jan 6, 2010 | 53.08 |
| Jan 5, 2010 | 52.06 |
| Jan 4, 2010 | 52.91 |
| Dec 31, 2009 | 53.15 |
| Dec 30, 2009 | 53.45 |
| Dec 29, 2009 | 53.44 |
| Dec 28, 2009 | 53.17 |
| Dec 24, 2009 | 52.87 |
| Dec 23, 2009 | 52.55 |
| Dec 22, 2009 | 52.18 |
| Dec 21, 2009 | 51.37 |
| Dec 18, 2009 | 51.85 |
| Dec 17, 2009 | 51.40 |
| Dec 16, 2009 | 52.49 |
| Dec 15, 2009 | 53.03 |
| Dec 14, 2009 | 53.50 |
| Dec 11, 2009 | 53.20 |
| Dec 10, 2009 | 52.70 |
| Dec 9, 2009 | 52.76 |
| Dec 8, 2009 | 52.38 |
| Dec 7, 2009 | 52.90 |
| Dec 4, 2009 | 53.27 |
| Dec 3, 2009 | 52.92 |
| Dec 2, 2009 | 53.48 |
| Dec 1, 2009 | 53.89 |
| Nov 30, 2009 | 53.28 |
| Nov 27, 2009 | 53.24 |
| Nov 25, 2009 | 53.99 |
| Nov 24, 2009 | 53.92 |
| Nov 23, 2009 | 54.70 |
| Nov 20, 2009 | 54.13 |
| Nov 19, 2009 | 54.31 |
| Nov 18, 2009 | 54.31 |
| Nov 17, 2009 | 54.34 |
| Nov 16, 2009 | 54.43 |
| Nov 13, 2009 | 54.68 |
| Nov 12, 2009 | 53.92 |
| Nov 11, 2009 | 54.59 |
| Nov 10, 2009 | 54.47 |
| Nov 9, 2009 | 54.03 |
| Nov 6, 2009 | 53.31 |
| Nov 5, 2009 | 53.21 |
| Nov 4, 2009 | 53.20 |
| Nov 3, 2009 | 53.07 |
| Nov 2, 2009 | 53.25 |
| Oct 30, 2009 | 52.50 |
| Oct 29, 2009 | 53.95 |
| Oct 28, 2009 | 54.64 |
| Oct 27, 2009 | 56.19 |
| Oct 26, 2009 | 55.70 |
| Oct 23, 2009 | 55.42 |
| Oct 22, 2009 | 55.33 |
| Oct 21, 2009 | 55.35 |
| Oct 20, 2009 | 55.38 |
| Oct 19, 2009 | 55.61 |
| Oct 16, 2009 | 55.38 |
| Oct 15, 2009 | 55.45 |
| Oct 14, 2009 | 55.63 |
| Oct 13, 2009 | 55.97 |
| Oct 12, 2009 | 56.80 |
| Oct 9, 2009 | 56.68 |
| Oct 8, 2009 | 56.58 |
| Oct 7, 2009 | 56.73 |
| Oct 6, 2009 | 56.38 |
| Oct 5, 2009 | 55.32 |
| Oct 2, 2009 | 54.91 |
| Oct 1, 2009 | 55.06 |
| Sep 30, 2009 | 54.76 |
| Sep 29, 2009 | 55.26 |
| Sep 28, 2009 | 55.31 |
| Sep 25, 2009 | 53.30 |
| Sep 24, 2009 | 53.06 |
| Sep 23, 2009 | 52.85 |
| Sep 22, 2009 | 52.83 |
| Sep 21, 2009 | 53.60 |
| Sep 18, 2009 | 52.89 |
| Sep 17, 2009 | 53.48 |
| Sep 16, 2009 | 54.67 |
| Sep 15, 2009 | 55.45 |
| Sep 14, 2009 | 55.72 |
| Sep 11, 2009 | 55.86 |
| Sep 10, 2009 | 55.70 |
| Sep 9, 2009 | 55.63 |
| Sep 8, 2009 | 54.00 |
| Sep 4, 2009 | 53.94 |
| Sep 3, 2009 | 53.76 |
| Sep 2, 2009 | 52.95 |
| Sep 1, 2009 | 53.37 |
| Aug 31, 2009 | 54.45 |
| Aug 28, 2009 | 54.37 |
| Aug 27, 2009 | 54.48 |
| Aug 26, 2009 | 53.04 |
| Aug 25, 2009 | 52.91 |
| Aug 24, 2009 | 52.19 |
| Aug 21, 2009 | 52.92 |
| Aug 20, 2009 | 52.59 |
| Aug 19, 2009 | 52.50 |
| Aug 18, 2009 | 51.98 |
| Aug 17, 2009 | 51.60 |
| Aug 14, 2009 | 51.74 |
| Aug 13, 2009 | 52.70 |
| Aug 12, 2009 | 51.57 |
| Aug 11, 2009 | 50.06 |
| Aug 10, 2009 | 50.59 |
| Aug 7, 2009 | 50.58 |
| Aug 6, 2009 | 50.74 |
| Aug 5, 2009 | 51.21 |
| Aug 4, 2009 | 51.00 |
| Aug 3, 2009 | 51.28 |
| Jul 31, 2009 | 50.25 |
| Jul 30, 2009 | 49.75 |
| Jul 29, 2009 | 49.99 |
| Jul 28, 2009 | 51.56 |
| Jul 27, 2009 | 51.05 |
| Jul 24, 2009 | 51.36 |
| Jul 23, 2009 | 51.20 |
| Jul 22, 2009 | 50.50 |
| Jul 21, 2009 | 49.68 |
| Jul 20, 2009 | 49.05 |
| Jul 17, 2009 | 48.74 |
| Jul 16, 2009 | 48.79 |
| Jul 15, 2009 | 49.30 |
| Jul 14, 2009 | 47.91 |
| Jul 13, 2009 | 48.63 |
| Jul 10, 2009 | 46.40 |
| Jul 9, 2009 | 46.83 |
| Jul 8, 2009 | 46.26 |
| Jul 7, 2009 | 46.80 |
| Jul 6, 2009 | 47.98 |
| Jul 2, 2009 | 45.60 |
| Jul 1, 2009 | 47.53 |
| Jun 30, 2009 | 46.54 |
| Jun 29, 2009 | 47.04 |
| Jun 26, 2009 | 46.87 |
| Jun 25, 2009 | 46.67 |
| Jun 24, 2009 | 46.57 |
| Jun 23, 2009 | 46.37 |
| Jun 22, 2009 | 47.19 |
| Jun 19, 2009 | 47.92 |
| Jun 18, 2009 | 47.82 |
| Jun 17, 2009 | 46.77 |
| Jun 16, 2009 | 46.15 |
| Jun 15, 2009 | 46.92 |
| Jun 12, 2009 | 47.75 |
| Jun 11, 2009 | 48.83 |
| Jun 10, 2009 | 47.67 |
| Jun 9, 2009 | 47.41 |
| Jun 8, 2009 | 47.33 |
| Jun 5, 2009 | 47.92 |
| Jun 4, 2009 | 47.67 |
| Jun 3, 2009 | 47.50 |
| Jun 2, 2009 | 47.80 |
| Jun 1, 2009 | 46.56 |
| May 29, 2009 | 45.77 |
| May 28, 2009 | 44.17 |
| May 27, 2009 | 43.53 |
| May 26, 2009 | 44.21 |
| May 22, 2009 | 44.23 |
| May 21, 2009 | 44.56 |
| May 20, 2009 | 44.95 |
| May 19, 2009 | 45.52 |
| May 18, 2009 | 46.83 |
| May 15, 2009 | 46.22 |
| May 14, 2009 | 47.50 |
| May 13, 2009 | 47.40 |
| May 12, 2009 | 46.56 |
| May 11, 2009 | 45.38 |
| May 8, 2009 | 47.45 |
| May 7, 2009 | 45.10 |
| May 6, 2009 | 46.84 |
| May 5, 2009 | 46.54 |
| May 4, 2009 | 47.62 |
| May 1, 2009 | 48.95 |
| Apr 30, 2009 | 48.66 |
| Apr 29, 2009 | 49.25 |
| Apr 28, 2009 | 49.16 |
| Apr 27, 2009 | 48.38 |
| Apr 24, 2009 | 48.47 |
| Apr 23, 2009 | 48.42 |
| Apr 22, 2009 | 47.60 |
| Apr 21, 2009 | 49.86 |
| Apr 20, 2009 | 47.95 |
| Apr 17, 2009 | 50.22 |
| Apr 16, 2009 | 49.74 |
| Apr 15, 2009 | 50.34 |
| Apr 14, 2009 | 49.04 |
| Apr 13, 2009 | 52.43 |
| Apr 9, 2009 | 50.81 |
| Apr 8, 2009 | 50.52 |
| Apr 7, 2009 | 49.71 |
| Apr 6, 2009 | 49.67 |
| Apr 3, 2009 | 48.99 |
| Apr 2, 2009 | 49.42 |
| Apr 1, 2009 | 50.71 |
| Mar 31, 2009 | 49.44 |
| Mar 30, 2009 | 48.25 |
| Mar 27, 2009 | 48.80 |
| Mar 26, 2009 | 49.18 |
| Mar 25, 2009 | 48.99 |
| Mar 24, 2009 | 48.18 |
| Mar 23, 2009 | 50.41 |
| Mar 20, 2009 | 48.75 |
| Mar 19, 2009 | 48.78 |
| Mar 18, 2009 | 50.20 |
| Mar 17, 2009 | 47.18 |
| Mar 16, 2009 | 44.94 |
| Mar 13, 2009 | 44.92 |
| Mar 12, 2009 | 43.54 |
| Mar 11, 2009 | 42.76 |
| Mar 10, 2009 | 44.55 |
| Mar 9, 2009 | 42.35 |
| Mar 6, 2009 | 43.64 |
| Mar 5, 2009 | 42.05 |
| Mar 4, 2009 | 43.82 |
| Mar 3, 2009 | 43.01 |
| Mar 2, 2009 | 44.03 |
| Feb 27, 2009 | 45.03 |
| Feb 26, 2009 | 44.10 |
| Feb 25, 2009 | 44.54 |
| Feb 24, 2009 | 45.50 |
| Feb 23, 2009 | 44.62 |
| Feb 20, 2009 | 45.44 |
| Feb 19, 2009 | 44.81 |
| Feb 18, 2009 | 45.26 |
| Feb 17, 2009 | 45.77 |
| Feb 13, 2009 | 46.34 |
| Feb 12, 2009 | 46.87 |
| Feb 11, 2009 | 43.57 |
| Feb 10, 2009 | 41.99 |
| Feb 9, 2009 | 43.67 |
| Feb 6, 2009 | 43.94 |
| Feb 5, 2009 | 44.12 |
| Feb 4, 2009 | 43.76 |
| Feb 3, 2009 | 44.47 |
| Feb 2, 2009 | 44.44 |
| Jan 30, 2009 | 44.69 |
| Jan 29, 2009 | 46.15 |
| Jan 28, 2009 | 48.21 |
| Jan 27, 2009 | 46.56 |
| Jan 26, 2009 | 46.77 |
| Jan 23, 2009 | 46.79 |
| Jan 22, 2009 | 46.86 |
| Jan 21, 2009 | 48.64 |
| Jan 20, 2009 | 48.83 |
| Jan 16, 2009 | 50.87 |
| Jan 15, 2009 | 50.61 |
| Jan 14, 2009 | 49.27 |
| Jan 13, 2009 | 49.83 |
| Jan 12, 2009 | 48.95 |
| Jan 9, 2009 | 50.06 |
| Jan 8, 2009 | 50.35 |
| Jan 7, 2009 | 51.14 |
| Jan 6, 2009 | 51.95 |
| Jan 5, 2009 | 50.18 |
| Jan 2, 2009 | 51.00 |
| Dec 31, 2008 | 51.56 |
| Dec 30, 2008 | 50.97 |
| Dec 29, 2008 | 50.06 |
| Dec 26, 2008 | 49.82 |
| Dec 24, 2008 | 49.65 |
| Dec 23, 2008 | 50.03 |
| Dec 22, 2008 | 49.27 |
| Dec 19, 2008 | 48.92 |
| Dec 18, 2008 | 48.36 |
| Dec 17, 2008 | 47.10 |
| Dec 16, 2008 | 48.22 |
| Dec 15, 2008 | 46.63 |
| Dec 12, 2008 | 46.97 |
| Dec 11, 2008 | 46.14 |
| Dec 10, 2008 | 47.48 |
| Dec 9, 2008 | 47.28 |
| Dec 8, 2008 | 48.61 |
| Dec 5, 2008 | 49.11 |
| Dec 4, 2008 | 46.25 |
| Dec 3, 2008 | 47.05 |
| Dec 2, 2008 | 46.15 |
| Dec 1, 2008 | 44.25 |
| Nov 28, 2008 | 47.13 |
| Nov 26, 2008 | 45.93 |
| Nov 25, 2008 | 44.59 |
| Nov 24, 2008 | 44.47 |
| Nov 21, 2008 | 43.98 |
| Nov 20, 2008 | 41.80 |
| Nov 19, 2008 | 41.16 |
| Nov 18, 2008 | 42.94 |
| Nov 17, 2008 | 42.19 |
| Nov 14, 2008 | 42.76 |
| Nov 13, 2008 | 44.55 |
| Nov 12, 2008 | 40.70 |
| Nov 11, 2008 | 43.16 |
| Nov 10, 2008 | 43.33 |
| Nov 7, 2008 | 44.06 |
| Nov 6, 2008 | 41.62 |
| Nov 5, 2008 | 43.69 |
| Nov 4, 2008 | 45.08 |
| Nov 3, 2008 | 43.76 |
| Oct 31, 2008 | 45.90 |
| Oct 30, 2008 | 45.41 |
| Oct 29, 2008 | 46.50 |
| Oct 28, 2008 | 45.00 |
| Oct 27, 2008 | 43.56 |
| Oct 24, 2008 | 42.15 |
| Oct 23, 2008 | 41.16 |
| Oct 22, 2008 | 38.74 |
| Oct 21, 2008 | 40.08 |
| Oct 20, 2008 | 40.73 |
| Oct 17, 2008 | 38.79 |
| Oct 16, 2008 | 36.56 |
| Oct 15, 2008 | 38.04 |
| Oct 14, 2008 | 41.53 |
| Oct 13, 2008 | 42.89 |
| Oct 10, 2008 | 38.29 |
| Oct 9, 2008 | 35.16 |
| Oct 8, 2008 | 39.01 |
| Oct 7, 2008 | 41.10 |
| Oct 6, 2008 | 42.23 |
| Oct 3, 2008 | 44.25 |
| Oct 2, 2008 | 46.05 |
| Oct 1, 2008 | 50.00 |
| Sep 30, 2008 | 52.00 |
| Sep 29, 2008 | 45.20 |
| Sep 26, 2008 | 49.00 |
| Sep 25, 2008 | 50.63 |
| Sep 24, 2008 | 48.75 |
| Sep 23, 2008 | 51.25 |
| Sep 22, 2008 | 50.90 |
| Sep 19, 2008 | 56.95 |
| Sep 18, 2008 | 50.63 |
| Sep 17, 2008 | 51.25 |
| Sep 16, 2008 | 52.93 |
| Sep 15, 2008 | 51.62 |
| Sep 12, 2008 | 51.50 |
| Sep 11, 2008 | 52.04 |
| Sep 10, 2008 | 52.70 |
| Sep 9, 2008 | 51.71 |
| Sep 8, 2008 | 51.79 |
| Sep 5, 2008 | 49.17 |
| Sep 4, 2008 | 50.25 |
| Sep 3, 2008 | 50.52 |
| Sep 2, 2008 | 51.08 |
| Aug 29, 2008 | 50.71 |
| Aug 28, 2008 | 50.86 |
| Aug 27, 2008 | 50.44 |
| Aug 26, 2008 | 50.40 |
| Aug 25, 2008 | 51.01 |
| Aug 22, 2008 | 51.19 |
| Aug 21, 2008 | 50.64 |
| Aug 20, 2008 | 50.66 |
| Aug 19, 2008 | 50.90 |
| Aug 18, 2008 | 50.76 |
| Aug 15, 2008 | 52.02 |
| Aug 14, 2008 | 51.62 |
| Aug 13, 2008 | 50.66 |
| Aug 12, 2008 | 51.27 |
| Aug 11, 2008 | 51.82 |
| Aug 8, 2008 | 51.40 |
| Aug 7, 2008 | 50.64 |
| Aug 6, 2008 | 51.35 |
| Aug 5, 2008 | 52.55 |
| Aug 4, 2008 | 50.46 |
| Aug 1, 2008 | 50.17 |
| Jul 31, 2008 | 50.87 |
| Jul 30, 2008 | 51.40 |
| Jul 29, 2008 | 50.58 |
| Jul 28, 2008 | 48.34 |
| Jul 25, 2008 | 48.80 |
| Jul 24, 2008 | 48.88 |
| Jul 23, 2008 | 50.30 |
| Jul 22, 2008 | 48.93 |
| Jul 21, 2008 | 47.23 |
| Jul 18, 2008 | 47.64 |
| Jul 17, 2008 | 46.44 |
| Jul 16, 2008 | 46.46 |
| Jul 15, 2008 | 44.48 |
| Jul 14, 2008 | 45.98 |
| Jul 11, 2008 | 46.19 |
| Jul 10, 2008 | 46.66 |
| Jul 9, 2008 | 46.36 |
| Jul 8, 2008 | 47.54 |
| Jul 7, 2008 | 45.76 |
| Jul 3, 2008 | 46.12 |
| Jul 2, 2008 | 45.80 |
| Jul 1, 2008 | 44.98 |
| Jun 30, 2008 | 44.67 |
| Jun 27, 2008 | 45.06 |
| Jun 26, 2008 | 45.73 |
| Jun 25, 2008 | 46.89 |
| Jun 24, 2008 | 46.61 |
| Jun 23, 2008 | 46.72 |
| Jun 20, 2008 | 46.75 |
| Jun 19, 2008 | 46.94 |
| Jun 18, 2008 | 47.20 |
| Jun 17, 2008 | 48.00 |
| Jun 16, 2008 | 48.91 |
| Jun 13, 2008 | 49.36 |
| Jun 12, 2008 | 49.30 |
| Jun 11, 2008 | 49.20 |
| Jun 10, 2008 | 49.93 |
| Jun 9, 2008 | 49.95 |
| Jun 6, 2008 | 50.27 |
| Jun 5, 2008 | 51.58 |
| Jun 4, 2008 | 51.49 |
| Jun 3, 2008 | 52.52 |
| Jun 2, 2008 | 52.37 |
| May 30, 2008 | 52.16 |
| May 29, 2008 | 52.73 |
| May 28, 2008 | 51.29 |
| May 27, 2008 | 51.94 |
| May 23, 2008 | 52.08 |
| May 22, 2008 | 52.14 |
| May 21, 2008 | 52.56 |
| May 20, 2008 | 52.08 |
| May 19, 2008 | 52.69 |
| May 16, 2008 | 52.23 |
| May 15, 2008 | 52.46 |
| May 14, 2008 | 51.99 |
| May 13, 2008 | 51.74 |
| May 12, 2008 | 52.16 |
| May 9, 2008 | 51.25 |
| May 8, 2008 | 50.48 |
| May 7, 2008 | 50.43 |
| May 6, 2008 | 51.30 |
| May 5, 2008 | 50.71 |
| May 2, 2008 | 51.15 |
| May 1, 2008 | 51.29 |
| Apr 30, 2008 | 51.44 |
| Apr 29, 2008 | 53.35 |
| Apr 28, 2008 | 54.43 |
| Apr 25, 2008 | 54.80 |
| Apr 24, 2008 | 54.45 |
| Apr 23, 2008 | 54.26 |
| Apr 22, 2008 | 54.64 |
| Apr 21, 2008 | 53.74 |
| Apr 18, 2008 | 54.63 |
| Apr 17, 2008 | 54.44 |
| Apr 16, 2008 | 53.98 |
| Apr 15, 2008 | 53.09 |
| Apr 14, 2008 | 52.66 |
| Apr 11, 2008 | 53.46 |
| Apr 10, 2008 | 53.75 |
| Apr 9, 2008 | 53.08 |
| Apr 8, 2008 | 52.76 |
| Apr 7, 2008 | 53.71 |
| Apr 4, 2008 | 53.25 |
| Apr 3, 2008 | 52.84 |
| Apr 2, 2008 | 53.25 |
| Apr 1, 2008 | 53.79 |
| Mar 31, 2008 | 51.91 |
| Mar 28, 2008 | 51.34 |
| Mar 27, 2008 | 51.46 |
| Mar 26, 2008 | 52.16 |
| Mar 25, 2008 | 52.18 |
| Mar 24, 2008 | 50.83 |
| Mar 20, 2008 | 52.46 |
| Mar 19, 2008 | 50.32 |
| Mar 18, 2008 | 50.22 |
| Mar 17, 2008 | 49.82 |
| Mar 14, 2008 | 51.26 |
| Mar 13, 2008 | 52.65 |
| Mar 12, 2008 | 52.61 |
| Mar 11, 2008 | 53.84 |
| Mar 10, 2008 | 52.12 |
| Mar 7, 2008 | 53.21 |
| Mar 6, 2008 | 53.11 |
| Mar 5, 2008 | 53.52 |
| Mar 4, 2008 | 53.94 |
| Mar 3, 2008 | 53.86 |
| Feb 29, 2008 | 54.90 |
| Feb 28, 2008 | 54.88 |
| Feb 27, 2008 | 56.35 |
| Feb 26, 2008 | 56.49 |
| Feb 25, 2008 | 54.87 |
| Feb 22, 2008 | 55.63 |
| Feb 21, 2008 | 54.01 |
| Feb 20, 2008 | 54.85 |
| Feb 19, 2008 | 55.06 |
| Feb 15, 2008 | 55.99 |
| Feb 14, 2008 | 52.91 |
| Feb 13, 2008 | 53.66 |
| Feb 12, 2008 | 53.54 |
| Feb 11, 2008 | 53.59 |
| Feb 8, 2008 | 55.18 |
| Feb 7, 2008 | 56.49 |
| Feb 6, 2008 | 56.80 |
| Feb 5, 2008 | 58.15 |
| Feb 4, 2008 | 58.53 |
| Feb 1, 2008 | 58.72 |
| Jan 31, 2008 | 57.00 |
| Jan 30, 2008 | 56.87 |
| Jan 29, 2008 | 57.84 |
| Jan 28, 2008 | 57.09 |
| Jan 25, 2008 | 55.35 |
| Jan 24, 2008 | 55.62 |
| Jan 23, 2008 | 55.42 |
| Jan 22, 2008 | 55.33 |
| Jan 18, 2008 | 54.01 |
| Jan 17, 2008 | 55.01 |
| Jan 16, 2008 | 58.76 |
| Jan 15, 2008 | 58.20 |
| Jan 14, 2008 | 59.27 |
| Jan 11, 2008 | 58.59 |
| Jan 10, 2008 | 59.20 |
| Jan 9, 2008 | 58.55 |
| Jan 8, 2008 | 58.46 |
| Jan 7, 2008 | 58.30 |
| Jan 4, 2008 | 57.70 |
| Jan 3, 2008 | 59.07 |
| Jan 2, 2008 | 58.86 |
| Dec 31, 2007 | 60.24 |
| Dec 28, 2007 | 60.48 |
| Dec 27, 2007 | 60.87 |
| Dec 26, 2007 | 60.09 |
| Dec 24, 2007 | 61.28 |
| Dec 21, 2007 | 60.36 |
| Dec 20, 2007 | 60.84 |
| Dec 19, 2007 | 60.21 |
| Dec 18, 2007 | 61.30 |
| Dec 17, 2007 | 60.18 |
| Dec 14, 2007 | 61.15 |
| Dec 13, 2007 | 59.75 |
| Dec 12, 2007 | 58.84 |
| Dec 11, 2007 | 59.90 |
| Dec 10, 2007 | 60.24 |
| Dec 7, 2007 | 59.79 |
| Dec 6, 2007 | 60.41 |
| Dec 5, 2007 | 58.93 |
| Dec 4, 2007 | 58.60 |
| Dec 3, 2007 | 58.90 |
| Nov 30, 2007 | 59.11 |
| Nov 29, 2007 | 59.49 |
| Nov 28, 2007 | 59.15 |
| Nov 27, 2007 | 56.54 |
| Nov 26, 2007 | 57.10 |
| Nov 23, 2007 | 57.68 |
| Nov 21, 2007 | 56.26 |
| Nov 20, 2007 | 57.20 |
| Nov 19, 2007 | 56.79 |
| Nov 16, 2007 | 57.13 |
| Nov 15, 2007 | 57.00 |
| Nov 14, 2007 | 57.58 |
| Nov 13, 2007 | 58.38 |
| Nov 12, 2007 | 56.47 |
| Nov 9, 2007 | 57.35 |
| Nov 8, 2007 | 57.03 |
| Nov 7, 2007 | 55.36 |
| Nov 6, 2007 | 57.60 |
| Nov 5, 2007 | 57.37 |
| Nov 2, 2007 | 59.66 |
| Nov 1, 2007 | 59.46 |
| Oct 31, 2007 | 58.34 |
| Oct 30, 2007 | 62.10 |
| Oct 29, 2007 | 61.63 |
| Oct 26, 2007 | 61.81 |
| Oct 25, 2007 | 61.31 |
| Oct 24, 2007 | 61.72 |
| Oct 23, 2007 | 62.65 |
| Oct 22, 2007 | 62.50 |
| Oct 19, 2007 | 61.65 |
| Oct 18, 2007 | 61.76 |
| Oct 17, 2007 | 63.46 |
| Oct 16, 2007 | 63.72 |
| Oct 15, 2007 | 63.79 |
| Oct 12, 2007 | 65.31 |
| Oct 11, 2007 | 64.83 |
| Oct 10, 2007 | 65.25 |
| Oct 9, 2007 | 64.49 |
| Oct 8, 2007 | 63.87 |
| Oct 5, 2007 | 64.46 |
| Oct 4, 2007 | 63.84 |
| Oct 3, 2007 | 63.95 |
| Oct 2, 2007 | 65.82 |
| Oct 1, 2007 | 65.70 |
| Sep 28, 2007 | 65.41 |
| Sep 27, 2007 | 64.54 |
| Sep 26, 2007 | 61.54 |
| Sep 25, 2007 | 62.00 |
| Sep 24, 2007 | 61.87 |
| Sep 21, 2007 | 60.99 |
| Sep 20, 2007 | 60.99 |
| Sep 19, 2007 | 62.39 |
| Sep 18, 2007 | 61.80 |
| Sep 17, 2007 | 60.59 |
| Sep 14, 2007 | 60.71 |
| Sep 13, 2007 | 59.03 |
| Sep 12, 2007 | 57.67 |
| Sep 11, 2007 | 57.30 |
| Sep 10, 2007 | 56.89 |
| Sep 7, 2007 | 57.69 |
| Sep 6, 2007 | 57.63 |
| Sep 5, 2007 | 57.34 |
| Sep 4, 2007 | 58.06 |
| Aug 31, 2007 | 57.28 |
| Aug 30, 2007 | 56.81 |
| Aug 29, 2007 | 57.02 |
| Aug 28, 2007 | 57.37 |
| Aug 27, 2007 | 58.57 |
| Aug 24, 2007 | 58.69 |
| Aug 23, 2007 | 58.45 |
| Aug 22, 2007 | 57.46 |
| Aug 21, 2007 | 57.01 |
| Aug 20, 2007 | 56.89 |
| Aug 17, 2007 | 56.69 |
| Aug 16, 2007 | 57.24 |
| Aug 15, 2007 | 53.93 |
| Aug 14, 2007 | 53.58 |
| Aug 13, 2007 | 54.49 |
| Aug 10, 2007 | 56.65 |
| Aug 9, 2007 | 53.80 |
| Aug 8, 2007 | 56.08 |
| Aug 7, 2007 | 57.43 |
| Aug 6, 2007 | 57.08 |
| Aug 3, 2007 | 54.95 |
| Aug 2, 2007 | 56.54 |
| Aug 1, 2007 | 57.75 |
| Jul 31, 2007 | 57.50 |
| Jul 30, 2007 | 57.17 |
| Jul 27, 2007 | 56.68 |
| Jul 26, 2007 | 58.16 |
| Jul 25, 2007 | 59.38 |
| Jul 24, 2007 | 57.48 |
| Jul 23, 2007 | 59.33 |
| Jul 20, 2007 | 60.15 |
| Jul 19, 2007 | 61.64 |
| Jul 18, 2007 | 61.50 |
| Jul 17, 2007 | 61.21 |
| Jul 16, 2007 | 62.07 |
| Jul 13, 2007 | 62.38 |
| Jul 12, 2007 | 62.15 |
| Jul 11, 2007 | 61.31 |
| Jul 10, 2007 | 61.33 |
| Jul 9, 2007 | 62.33 |
| Jul 6, 2007 | 61.73 |
| Jul 5, 2007 | 60.61 |
| Jul 3, 2007 | 61.82 |
| Jul 2, 2007 | 61.66 |
| Jun 29, 2007 | 61.99 |
| Jun 28, 2007 | 61.55 |
| Jun 27, 2007 | 61.65 |
| Jun 26, 2007 | 60.13 |
| Jun 25, 2007 | 60.47 |
| Jun 22, 2007 | 60.30 |
| Jun 21, 2007 | 59.49 |
| Jun 20, 2007 | 58.96 |
| Jun 19, 2007 | 59.54 |
| Jun 18, 2007 | 59.28 |
| Jun 15, 2007 | 59.13 |
| Jun 14, 2007 | 59.30 |
| Jun 13, 2007 | 58.83 |
| Jun 12, 2007 | 58.01 |
| Jun 11, 2007 | 57.80 |
| Jun 8, 2007 | 57.12 |
| Jun 7, 2007 | 56.89 |
| Jun 6, 2007 | 57.86 |
| Jun 5, 2007 | 58.40 |
| Jun 4, 2007 | 58.59 |
| Jun 1, 2007 | 58.45 |
| May 31, 2007 | 58.69 |
| May 30, 2007 | 57.57 |
| May 29, 2007 | 56.50 |
| May 25, 2007 | 56.12 |
| May 24, 2007 | 56.40 |
| May 23, 2007 | 57.14 |
| May 22, 2007 | 56.92 |
| May 21, 2007 | 56.40 |
| May 18, 2007 | 56.58 |
| May 17, 2007 | 55.41 |
| May 16, 2007 | 55.29 |
| May 15, 2007 | 54.90 |
| May 14, 2007 | 54.84 |
| May 11, 2007 | 54.93 |
| May 10, 2007 | 55.01 |
| May 9, 2007 | 55.00 |
| May 8, 2007 | 55.68 |
| May 7, 2007 | 55.51 |
| May 4, 2007 | 55.20 |
| May 3, 2007 | 54.88 |
| May 2, 2007 | 53.92 |
| May 1, 2007 | 53.95 |
| Apr 30, 2007 | 54.15 |
| Apr 27, 2007 | 54.51 |
| Apr 26, 2007 | 54.51 |
| Apr 25, 2007 | 54.47 |
| Apr 24, 2007 | 54.01 |
| Apr 23, 2007 | 52.79 |
| Apr 20, 2007 | 52.90 |
| Apr 19, 2007 | 52.58 |
| Apr 18, 2007 | 53.00 |
| Apr 17, 2007 | 52.70 |
| Apr 16, 2007 | 53.14 |
| Apr 13, 2007 | 52.90 |
| Apr 12, 2007 | 52.03 |
| Apr 11, 2007 | 52.00 |
| Apr 10, 2007 | 51.27 |
| Apr 9, 2007 | 50.98 |
| Apr 5, 2007 | 50.30 |
| Apr 4, 2007 | 50.31 |
| Apr 3, 2007 | 50.10 |
| Apr 2, 2007 | 50.20 |
| Mar 30, 2007 | 50.14 |
| Mar 29, 2007 | 50.10 |
| Mar 28, 2007 | 49.70 |
| Mar 27, 2007 | 49.99 |
| Mar 26, 2007 | 50.31 |
| Mar 23, 2007 | 50.32 |
| Mar 22, 2007 | 50.48 |
| Mar 21, 2007 | 50.55 |
| Mar 20, 2007 | 50.17 |
| Mar 19, 2007 | 49.80 |
| Mar 16, 2007 | 49.77 |
| Mar 15, 2007 | 50.13 |
| Mar 14, 2007 | 50.19 |
| Mar 13, 2007 | 50.19 |
| Mar 12, 2007 | 51.41 |
| Mar 9, 2007 | 51.80 |
| Mar 8, 2007 | 51.20 |
| Mar 7, 2007 | 50.70 |
| Mar 6, 2007 | 50.84 |
| Mar 5, 2007 | 50.08 |
| Mar 2, 2007 | 50.82 |
| Mar 1, 2007 | 51.13 |
| Feb 28, 2007 | 51.28 |
| Feb 27, 2007 | 52.73 |
| Feb 26, 2007 | 53.32 |
| Feb 23, 2007 | 53.11 |
| Feb 22, 2007 | 53.31 |
| Feb 21, 2007 | 52.52 |
| Feb 20, 2007 | 52.56 |
| Feb 16, 2007 | 52.63 |
| Feb 15, 2007 | 52.94 |
| Feb 14, 2007 | 52.92 |
| Feb 13, 2007 | 52.98 |
| Feb 12, 2007 | 52.31 |
| Feb 9, 2007 | 52.25 |
| Feb 8, 2007 | 53.01 |
| Feb 7, 2007 | 53.03 |
| Feb 6, 2007 | 54.70 |
| Feb 5, 2007 | 54.20 |
| Feb 2, 2007 | 54.23 |
| Feb 1, 2007 | 53.75 |
| Jan 31, 2007 | 53.27 |
| Jan 30, 2007 | 53.43 |
| Jan 29, 2007 | 53.11 |
| Jan 26, 2007 | 52.47 |
| Jan 25, 2007 | 52.35 |
| Jan 24, 2007 | 52.66 |
| Jan 23, 2007 | 52.77 |
| Jan 22, 2007 | 52.30 |
| Jan 19, 2007 | 55.20 |
| Jan 18, 2007 | 56.37 |
| Jan 17, 2007 | 56.60 |
| Jan 16, 2007 | 57.40 |
| Jan 12, 2007 | 58.45 |
| Jan 11, 2007 | 58.41 |
| Jan 10, 2007 | 58.50 |
| Jan 9, 2007 | 58.57 |
| Jan 8, 2007 | 58.61 |
| Jan 5, 2007 | 58.80 |
| Jan 4, 2007 | 58.96 |
| Jan 3, 2007 | 59.80 |
| Dec 29, 2006 | 60.00 |
| Dec 28, 2006 | 60.25 |
| Dec 27, 2006 | 59.82 |
| Dec 26, 2006 | 59.61 |
| Dec 22, 2006 | 59.18 |
| Dec 21, 2006 | 59.16 |
| Dec 20, 2006 | 59.40 |
| Dec 19, 2006 | 59.60 |
| Dec 18, 2006 | 59.74 |
| Dec 15, 2006 | 60.00 |
| Dec 14, 2006 | 60.13 |
| Dec 13, 2006 | 60.02 |
| Dec 12, 2006 | 60.43 |
| Dec 11, 2006 | 60.44 |
| Dec 8, 2006 | 60.20 |
| Dec 7, 2006 | 60.50 |
| Dec 6, 2006 | 60.36 |
| Dec 5, 2006 | 59.87 |
| Dec 4, 2006 | 59.90 |
| Dec 1, 2006 | 58.82 |
| Nov 30, 2006 | 58.88 |
| Nov 29, 2006 | 58.47 |
| Nov 28, 2006 | 58.34 |
| Nov 27, 2006 | 57.38 |
| Nov 24, 2006 | 57.29 |
| Nov 22, 2006 | 57.30 |
| Nov 21, 2006 | 56.45 |
| Nov 20, 2006 | 56.18 |
| Nov 17, 2006 | 55.02 |
| Nov 16, 2006 | 55.00 |
| Nov 15, 2006 | 55.35 |
| Nov 14, 2006 | 55.50 |
| Nov 13, 2006 | 55.17 |
| Nov 10, 2006 | 55.71 |
| Nov 9, 2006 | 55.39 |
| Nov 8, 2006 | 55.99 |
| Nov 7, 2006 | 56.28 |
| Nov 6, 2006 | 56.17 |
| Nov 3, 2006 | 55.50 |
| Nov 2, 2006 | 54.99 |
| Nov 1, 2006 | 54.28 |
| Oct 31, 2006 | 54.40 |
| Oct 30, 2006 | 56.32 |
| Oct 27, 2006 | 55.70 |
| Oct 26, 2006 | 56.78 |
| Oct 25, 2006 | 55.90 |
| Oct 24, 2006 | 56.27 |
| Oct 23, 2006 | 56.54 |
| Oct 20, 2006 | 55.90 |
| Oct 19, 2006 | 55.99 |
| Oct 18, 2006 | 55.79 |
| Oct 17, 2006 | 56.10 |
| Oct 16, 2006 | 56.11 |
| Oct 13, 2006 | 56.03 |
| Oct 12, 2006 | 55.99 |
| Oct 11, 2006 | 56.31 |
| Oct 10, 2006 | 55.78 |
| Oct 9, 2006 | 56.02 |
| Oct 6, 2006 | 55.74 |
| Oct 5, 2006 | 56.40 |
| Oct 4, 2006 | 56.19 |
| Oct 3, 2006 | 56.17 |
| Oct 2, 2006 | 55.00 |
| Sep 29, 2006 | 55.60 |
| Sep 28, 2006 | 56.15 |
| Sep 27, 2006 | 54.51 |
| Sep 26, 2006 | 55.28 |
| Sep 25, 2006 | 55.15 |
| Sep 22, 2006 | 54.89 |
| Sep 21, 2006 | 55.24 |
| Sep 20, 2006 | 54.59 |
| Sep 19, 2006 | 53.20 |
| Sep 18, 2006 | 54.00 |
| Sep 15, 2006 | 54.61 |
| Sep 14, 2006 | 54.42 |
| Sep 13, 2006 | 54.59 |
| Sep 12, 2006 | 54.65 |
| Sep 11, 2006 | 53.75 |
| Sep 8, 2006 | 52.54 |
| Sep 7, 2006 | 51.44 |
| Sep 6, 2006 | 50.59 |
| Sep 5, 2006 | 51.38 |
| Sep 1, 2006 | 51.26 |
| Aug 31, 2006 | 51.50 |
| Aug 30, 2006 | 50.77 |
| Aug 29, 2006 | 49.95 |
| Aug 28, 2006 | 48.68 |
| Aug 25, 2006 | 48.24 |
| Aug 24, 2006 | 48.86 |
| Aug 23, 2006 | 48.88 |
| Aug 22, 2006 | 49.25 |
| Aug 21, 2006 | 50.00 |
| Aug 18, 2006 | 50.07 |
| Aug 17, 2006 | 49.89 |
| Aug 16, 2006 | 48.66 |
| Aug 15, 2006 | 48.04 |
| Aug 14, 2006 | 47.81 |
| Aug 11, 2006 | 47.73 |
| Aug 10, 2006 | 48.09 |
| Aug 9, 2006 | 46.89 |
| Aug 8, 2006 | 47.42 |
| Aug 7, 2006 | 47.57 |
| Aug 4, 2006 | 47.94 |
| Aug 3, 2006 | 48.01 |
| Aug 2, 2006 | 47.30 |
| Aug 1, 2006 | 49.07 |
| Jul 31, 2006 | 51.81 |
| Jul 28, 2006 | 51.08 |
| Jul 27, 2006 | 51.08 |
| Jul 26, 2006 | 51.95 |
| Jul 25, 2006 | 49.88 |
| Jul 24, 2006 | 49.90 |
| Jul 21, 2006 | 49.86 |
| Jul 20, 2006 | 49.95 |
| Jul 19, 2006 | 48.01 |
| Jul 18, 2006 | 47.66 |
| Jul 17, 2006 | 48.29 |
| Jul 14, 2006 | 49.01 |
| Jul 13, 2006 | 49.30 |
| Jul 12, 2006 | 49.58 |
| Jul 11, 2006 | 49.31 |
| Jul 10, 2006 | 50.00 |
| Jul 7, 2006 | 49.82 |
| Jul 6, 2006 | 49.45 |
| Jul 5, 2006 | 48.76 |
| Jul 3, 2006 | 48.78 |
| Jun 30, 2006 | 48.46 |
| Jun 29, 2006 | 48.01 |
| Jun 28, 2006 | 47.56 |
| Jun 27, 2006 | 47.40 |
| Jun 26, 2006 | 47.50 |
| Jun 23, 2006 | 47.50 |
| Jun 22, 2006 | 47.80 |
| Jun 21, 2006 | 47.67 |
| Jun 20, 2006 | 47.80 |
| Jun 19, 2006 | 48.01 |
| Jun 16, 2006 | 47.76 |
| Jun 15, 2006 | 48.20 |
| Jun 14, 2006 | 47.85 |
| Jun 13, 2006 | 47.83 |
| Jun 12, 2006 | 48.00 |
| Jun 9, 2006 | 48.66 |
| Jun 8, 2006 | 48.09 |
| Jun 7, 2006 | 47.09 |
| Jun 6, 2006 | 46.23 |
| Jun 5, 2006 | 45.65 |
| Jun 2, 2006 | 46.16 |
| Jun 1, 2006 | 46.05 |
| May 31, 2006 | 45.05 |
| May 30, 2006 | 43.98 |
| May 26, 2006 | 44.88 |
| May 25, 2006 | 45.12 |
| May 24, 2006 | 45.06 |
| May 23, 2006 | 45.26 |
| May 22, 2006 | 45.21 |
| May 19, 2006 | 45.02 |
| May 18, 2006 | 45.19 |
| May 17, 2006 | 45.38 |
| May 16, 2006 | 45.91 |
| May 15, 2006 | 46.21 |
| May 12, 2006 | 45.52 |
| May 11, 2006 | 46.22 |
| May 10, 2006 | 46.33 |
| May 9, 2006 | 46.58 |
| May 8, 2006 | 46.57 |
| May 5, 2006 | 46.79 |
| May 4, 2006 | 46.65 |
| May 3, 2006 | 45.09 |
| May 2, 2006 | 42.47 |
| May 1, 2006 | 42.44 |
| Apr 28, 2006 | 42.05 |
| Apr 27, 2006 | 41.94 |
| Apr 26, 2006 | 41.28 |
| Apr 25, 2006 | 41.33 |
| Apr 24, 2006 | 41.32 |
| Apr 21, 2006 | 41.50 |
| Apr 20, 2006 | 41.61 |
| Apr 19, 2006 | 42.23 |
| Apr 18, 2006 | 41.99 |
| Apr 17, 2006 | 41.99 |
| Apr 13, 2006 | 41.80 |
| Apr 12, 2006 | 41.67 |
| Apr 11, 2006 | 41.49 |
| Apr 10, 2006 | 41.89 |
| Apr 7, 2006 | 42.44 |
| Apr 6, 2006 | 43.05 |
| Apr 5, 2006 | 43.11 |
| Apr 4, 2006 | 43.06 |
| Apr 3, 2006 | 43.65 |
| Mar 31, 2006 | 43.62 |
| Mar 30, 2006 | 43.19 |
| Mar 29, 2006 | 43.15 |
| Mar 28, 2006 | 42.39 |
| Mar 27, 2006 | 42.06 |
| Mar 24, 2006 | 41.82 |
| Mar 23, 2006 | 41.75 |
| Mar 22, 2006 | 41.83 |
| Mar 21, 2006 | 41.85 |
| Mar 20, 2006 | 42.62 |
| Mar 17, 2006 | 42.60 |
| Mar 16, 2006 | 42.75 |
| Mar 15, 2006 | 42.53 |
| Mar 14, 2006 | 42.79 |
| Mar 13, 2006 | 42.61 |
| Mar 10, 2006 | 42.93 |
| Mar 9, 2006 | 42.74 |
| Mar 8, 2006 | 43.14 |
| Mar 7, 2006 | 43.66 |
| Mar 6, 2006 | 43.00 |
| Mar 3, 2006 | 43.59 |
| Mar 2, 2006 | 44.16 |
| Mar 1, 2006 | 44.70 |
| Feb 28, 2006 | 44.55 |
| Feb 27, 2006 | 44.00 |
| Feb 24, 2006 | 43.32 |
| Feb 23, 2006 | 43.50 |
| Feb 22, 2006 | 44.00 |
| Feb 21, 2006 | 43.86 |
| Feb 17, 2006 | 44.25 |
| Feb 16, 2006 | 44.45 |
| Feb 15, 2006 | 44.90 |
| Feb 14, 2006 | 44.99 |
| Feb 13, 2006 | 44.39 |
| Feb 10, 2006 | 44.41 |
| Feb 9, 2006 | 44.24 |
| Feb 8, 2006 | 44.61 |
| Feb 7, 2006 | 45.61 |
| Feb 6, 2006 | 45.30 |
| Feb 3, 2006 | 44.94 |
| Feb 2, 2006 | 45.19 |
| Feb 1, 2006 | 45.80 |
| Jan 31, 2006 | 45.31 |
| Jan 30, 2006 | 46.30 |
| Jan 27, 2006 | 45.80 |
| Jan 26, 2006 | 46.78 |
| Jan 25, 2006 | 46.60 |
| Jan 24, 2006 | 46.01 |
| Jan 23, 2006 | 46.77 |
| Jan 20, 2006 | 46.36 |
| Jan 19, 2006 | 46.99 |
| Jan 18, 2006 | 46.88 |
| Jan 17, 2006 | 47.00 |
| Jan 13, 2006 | 47.70 |
| Jan 12, 2006 | 48.48 |
| Jan 11, 2006 | 47.80 |
| Jan 10, 2006 | 47.33 |
| Jan 9, 2006 | 46.53 |
| Jan 6, 2006 | 45.93 |
| Jan 5, 2006 | 46.33 |
| Jan 4, 2006 | 46.69 |
| Jan 3, 2006 | 45.25 |
| Dec 30, 2005 | 44.11 |
| Dec 29, 2005 | 44.59 |
| Dec 28, 2005 | 44.52 |
| Dec 27, 2005 | 44.00 |
| Dec 23, 2005 | 44.28 |
| Dec 22, 2005 | 43.42 |
| Dec 21, 2005 | 43.38 |
| Dec 20, 2005 | 43.24 |
| Dec 19, 2005 | 42.90 |
| Dec 16, 2005 | 43.14 |
| Dec 15, 2005 | 42.60 |
| Dec 14, 2005 | 43.22 |
| Dec 13, 2005 | 42.53 |
| Dec 12, 2005 | 42.66 |
| Dec 9, 2005 | 43.20 |
| Dec 8, 2005 | 42.70 |
| Dec 7, 2005 | 43.00 |
| Dec 6, 2005 | 43.95 |
| Dec 5, 2005 | 43.81 |
| Dec 2, 2005 | 45.26 |
| Dec 1, 2005 | 45.53 |
| Nov 30, 2005 | 44.93 |
| Nov 29, 2005 | 44.88 |
| Nov 28, 2005 | 45.16 |
| Nov 25, 2005 | 46.35 |
| Nov 23, 2005 | 47.30 |
| Nov 22, 2005 | 46.40 |
| Nov 21, 2005 | 46.33 |
| Nov 18, 2005 | 46.25 |
| Nov 17, 2005 | 46.10 |
| Nov 16, 2005 | 45.50 |
| Nov 15, 2005 | 44.74 |
| Nov 14, 2005 | 45.83 |
| Nov 11, 2005 | 44.39 |
| Nov 10, 2005 | 43.85 |
| Nov 9, 2005 | 41.50 |
| Nov 8, 2005 | 41.70 |
| Nov 7, 2005 | 42.32 |
| Nov 4, 2005 | 39.30 |
| Nov 3, 2005 | 38.17 |
| Nov 2, 2005 | 36.60 |
| Nov 1, 2005 | 38.39 |
| Oct 31, 2005 | 37.85 |
| Oct 28, 2005 | 36.55 |
| Oct 27, 2005 | 36.78 |
| Oct 26, 2005 | 37.89 |
| Oct 25, 2005 | 39.77 |
| Oct 24, 2005 | 41.00 |
| Oct 21, 2005 | 40.66 |
| Oct 20, 2005 | 39.83 |
| Oct 19, 2005 | 39.74 |
| Oct 18, 2005 | 39.79 |
| Oct 17, 2005 | 40.60 |
| Oct 14, 2005 | 40.98 |
| Oct 13, 2005 | 40.96 |
| Oct 12, 2005 | 40.79 |
| Oct 11, 2005 | 41.10 |
| Oct 10, 2005 | 41.51 |
| Oct 7, 2005 | 42.06 |
| Oct 6, 2005 | 42.50 |
| Oct 5, 2005 | 42.86 |
| Oct 4, 2005 | 43.16 |
| Oct 3, 2005 | 43.05 |
| Sep 30, 2005 | 43.73 |
| Sep 29, 2005 | 44.04 |
| Sep 28, 2005 | 43.74 |
| Sep 27, 2005 | 44.88 |
| Sep 26, 2005 | 46.60 |
| Sep 23, 2005 | 45.69 |
| Sep 22, 2005 | 43.70 |
| Sep 21, 2005 | 43.65 |
| Sep 20, 2005 | 45.45 |
| Sep 19, 2005 | 45.39 |
| Sep 16, 2005 | 45.90 |
| Sep 15, 2005 | 43.85 |
| Sep 14, 2005 | 43.60 |
| Sep 13, 2005 | 44.30 |
| Sep 12, 2005 | 44.17 |
| Sep 9, 2005 | 42.65 |
| Sep 8, 2005 | 42.16 |
| Sep 7, 2005 | 43.50 |
| Sep 6, 2005 | 43.86 |
| Sep 2, 2005 | 44.15 |
| Sep 1, 2005 | 45.00 |
| Aug 31, 2005 | 45.31 |
| Aug 30, 2005 | 44.90 |
| Aug 29, 2005 | 45.52 |
| Aug 26, 2005 | 46.25 |
| Aug 25, 2005 | 46.22 |
| Aug 24, 2005 | 45.90 |
| Aug 23, 2005 | 45.70 |
| Aug 22, 2005 | 45.75 |
| Aug 19, 2005 | 45.32 |
| Aug 18, 2005 | 45.25 |
| Aug 17, 2005 | 44.83 |
| Aug 16, 2005 | 44.60 |
| Aug 15, 2005 | 45.20 |
| Aug 12, 2005 | 45.20 |
| Aug 11, 2005 | 45.20 |
| Aug 10, 2005 | 44.94 |
| Aug 9, 2005 | 44.70 |
| Aug 8, 2005 | 44.91 |
| Aug 5, 2005 | 44.56 |
| Aug 4, 2005 | 45.40 |
| Aug 3, 2005 | 45.51 |
| Aug 2, 2005 | 45.56 |
| Aug 1, 2005 | 45.17 |
| Jul 29, 2005 | 44.94 |
| Jul 28, 2005 | 45.00 |
| Jul 27, 2005 | 43.80 |
| Jul 26, 2005 | 44.20 |
| Jul 25, 2005 | 42.98 |
| Jul 22, 2005 | 47.23 |
| Jul 21, 2005 | 47.32 |
| Jul 20, 2005 | 47.36 |
| Jul 19, 2005 | 47.25 |
| Jul 18, 2005 | 46.97 |
| Jul 15, 2005 | 47.02 |
| Jul 14, 2005 | 46.83 |
| Jul 13, 2005 | 46.84 |
| Jul 12, 2005 | 46.91 |
| Jul 11, 2005 | 46.90 |
| Jul 8, 2005 | 47.60 |
| Jul 7, 2005 | 48.36 |
| Jul 6, 2005 | 48.48 |
| Jul 5, 2005 | 49.08 |
| Jul 1, 2005 | 49.40 |
| Jun 30, 2005 | 49.24 |
| Jun 29, 2005 | 48.30 |
| Jun 28, 2005 | 48.09 |
| Jun 27, 2005 | 48.50 |
| Jun 24, 2005 | 48.31 |
| Jun 23, 2005 | 47.62 |
| Jun 22, 2005 | 48.00 |
| Jun 21, 2005 | 48.23 |
| Jun 20, 2005 | 48.39 |
| Jun 17, 2005 | 48.10 |
| Jun 16, 2005 | 48.03 |
| Jun 15, 2005 | 47.75 |
| Jun 14, 2005 | 47.17 |
| Jun 13, 2005 | 46.80 |
| Jun 10, 2005 | 47.13 |
| Jun 9, 2005 | 47.64 |
| Jun 8, 2005 | 48.16 |
| Jun 7, 2005 | 47.69 |
| Jun 6, 2005 | 47.22 |
| Jun 3, 2005 | 47.00 |
| Jun 2, 2005 | 46.95 |
| Jun 1, 2005 | 47.26 |
| May 31, 2005 | 47.10 |
| May 27, 2005 | 47.02 |
| May 26, 2005 | 46.55 |
| May 25, 2005 | 46.51 |
| May 24, 2005 | 46.58 |
| May 23, 2005 | 46.05 |
| May 20, 2005 | 46.22 |
| May 19, 2005 | 46.83 |
| May 18, 2005 | 46.70 |
| May 17, 2005 | 45.89 |
| May 16, 2005 | 45.42 |
| May 13, 2005 | 44.44 |
| May 12, 2005 | 45.07 |
| May 11, 2005 | 45.85 |
| May 10, 2005 | 45.05 |
| May 9, 2005 | 44.81 |
| May 6, 2005 | 44.44 |
| May 5, 2005 | 44.00 |
| May 4, 2005 | 44.02 |
| May 3, 2005 | 45.40 |
| May 2, 2005 | 45.42 |
| Apr 29, 2005 | 44.77 |
| Apr 28, 2005 | 43.91 |
| Apr 27, 2005 | 43.71 |
| Apr 26, 2005 | 44.10 |
| Apr 25, 2005 | 44.32 |
| Apr 22, 2005 | 44.45 |
| Apr 21, 2005 | 43.47 |
| Apr 20, 2005 | 43.32 |
| Apr 19, 2005 | 43.91 |
| Apr 18, 2005 | 43.74 |
| Apr 15, 2005 | 44.50 |
| Apr 14, 2005 | 45.17 |
| Apr 13, 2005 | 45.95 |
| Apr 12, 2005 | 46.40 |
| Apr 11, 2005 | 46.00 |
| Apr 8, 2005 | 46.74 |
| Apr 7, 2005 | 46.70 |
| Apr 6, 2005 | 46.60 |
| Apr 5, 2005 | 46.97 |
| Apr 4, 2005 | 46.81 |
| Apr 1, 2005 | 47.08 |
| Mar 31, 2005 | 46.70 |
| Mar 30, 2005 | 46.65 |
| Mar 29, 2005 | 46.54 |
| Mar 28, 2005 | 46.99 |
| Mar 24, 2005 | 46.20 |
| Mar 23, 2005 | 46.60 |
| Mar 22, 2005 | 47.80 |
| Mar 21, 2005 | 48.26 |
| Mar 18, 2005 | 48.26 |
| Mar 17, 2005 | 49.40 |
| Mar 16, 2005 | 49.06 |
| Mar 15, 2005 | 49.60 |
| Mar 14, 2005 | 49.20 |
| Mar 11, 2005 | 48.43 |
| Mar 10, 2005 | 48.77 |
| Mar 9, 2005 | 48.93 |
| Mar 8, 2005 | 48.32 |
| Mar 7, 2005 | 47.70 |
| Mar 4, 2005 | 47.76 |
| Mar 3, 2005 | 47.00 |
| Mar 2, 2005 | 47.60 |
| Mar 1, 2005 | 47.99 |
| Feb 28, 2005 | 47.62 |
| Feb 25, 2005 | 47.88 |
| Feb 24, 2005 | 48.17 |
| Feb 23, 2005 | 47.99 |
| Feb 22, 2005 | 48.68 |
| Feb 18, 2005 | 49.05 |
| Feb 17, 2005 | 49.12 |
| Feb 16, 2005 | 49.90 |
| Feb 15, 2005 | 50.12 |
| Feb 14, 2005 | 50.15 |
| Feb 11, 2005 | 49.75 |
| Feb 10, 2005 | 50.35 |
| Feb 9, 2005 | 50.00 |
| Feb 8, 2005 | 50.57 |
| Feb 7, 2005 | 50.01 |
| Feb 4, 2005 | 50.45 |
| Feb 3, 2005 | 50.18 |
| Feb 2, 2005 | 50.20 |
| Feb 1, 2005 | 49.99 |
| Jan 31, 2005 | 50.21 |
| Jan 28, 2005 | 49.10 |
| Jan 27, 2005 | 50.08 |
| Jan 26, 2005 | 50.15 |
| Jan 25, 2005 | 49.59 |
| Jan 24, 2005 | 48.60 |
| Jan 21, 2005 | 49.50 |
| Jan 20, 2005 | 50.00 |
| Jan 19, 2005 | 50.13 |
| Jan 18, 2005 | 50.24 |
| Jan 14, 2005 | 49.50 |
| Jan 13, 2005 | 49.62 |
| Jan 12, 2005 | 50.12 |
| Jan 11, 2005 | 51.17 |
| Jan 10, 2005 | 50.94 |
| Jan 7, 2005 | 51.28 |
| Jan 6, 2005 | 51.01 |
| Jan 5, 2005 | 50.29 |
| Jan 4, 2005 | 51.20 |
| Jan 3, 2005 | 51.83 |
| Dec 31, 2004 | 52.08 |
| Dec 30, 2004 | 52.02 |
| Dec 29, 2004 | 51.68 |
| Dec 28, 2004 | 51.51 |
| Dec 27, 2004 | 50.98 |
| Dec 23, 2004 | 51.55 |
| Dec 22, 2004 | 51.43 |
| Dec 21, 2004 | 50.65 |
| Dec 20, 2004 | 50.30 |
| Dec 17, 2004 | 51.05 |
| Dec 16, 2004 | 50.46 |
| Dec 15, 2004 | 49.80 |
| Dec 14, 2004 | 49.60 |
| Dec 13, 2004 | 49.78 |
| Dec 10, 2004 | 49.58 |
| Dec 9, 2004 | 49.50 |
| Dec 8, 2004 | 48.84 |
| Dec 7, 2004 | 49.15 |
| Dec 6, 2004 | 49.74 |
| Dec 3, 2004 | 49.79 |
| Dec 2, 2004 | 50.01 |
| Dec 1, 2004 | 50.20 |
| Nov 30, 2004 | 50.35 |
| Nov 29, 2004 | 51.30 |
| Nov 26, 2004 | 50.85 |
| Nov 24, 2004 | 50.88 |
| Nov 23, 2004 | 50.32 |
| Nov 22, 2004 | 50.58 |
| Nov 19, 2004 | 50.23 |
| Nov 18, 2004 | 50.20 |
| Nov 17, 2004 | 49.94 |
| Nov 16, 2004 | 49.35 |
| Nov 15, 2004 | 49.78 |
| Nov 12, 2004 | 49.65 |
| Nov 11, 2004 | 48.70 |
| Nov 10, 2004 | 48.18 |
| Nov 9, 2004 | 47.91 |
| Nov 8, 2004 | 48.33 |
| Nov 5, 2004 | 47.86 |
| Nov 4, 2004 | 47.75 |
| Nov 3, 2004 | 47.44 |
| Nov 2, 2004 | 47.19 |
| Nov 1, 2004 | 47.37 |
| Oct 29, 2004 | 46.82 |
| Oct 28, 2004 | 48.01 |
| Oct 27, 2004 | 49.85 |
| Oct 26, 2004 | 49.82 |
| Oct 25, 2004 | 48.21 |
| Oct 22, 2004 | 48.04 |
| Oct 21, 2004 | 48.25 |
| Oct 20, 2004 | 48.59 |
| Oct 19, 2004 | 47.84 |
| Oct 18, 2004 | 49.02 |
| Oct 15, 2004 | 49.53 |
| Oct 14, 2004 | 48.87 |
| Oct 13, 2004 | 50.31 |
| Oct 12, 2004 | 49.96 |
| Oct 11, 2004 | 50.47 |
| Oct 8, 2004 | 49.99 |
| Oct 7, 2004 | 50.85 |
| Oct 6, 2004 | 51.38 |
| Oct 5, 2004 | 51.80 |
| Oct 4, 2004 | 51.85 |
| Oct 1, 2004 | 51.49 |
| Sep 30, 2004 | 51.58 |
| Sep 29, 2004 | 51.98 |
| Sep 28, 2004 | 51.90 |
| Sep 27, 2004 | 52.59 |
| Sep 24, 2004 | 51.77 |
| Sep 23, 2004 | 52.08 |
| Sep 22, 2004 | 52.13 |
| Sep 21, 2004 | 52.50 |
| Sep 20, 2004 | 52.65 |
| Sep 17, 2004 | 52.33 |
| Sep 16, 2004 | 52.76 |
| Sep 15, 2004 | 52.65 |
| Sep 14, 2004 | 52.55 |
| Sep 13, 2004 | 51.50 |
| Sep 10, 2004 | 52.70 |
| Sep 9, 2004 | 53.46 |
| Sep 8, 2004 | 53.18 |
| Sep 7, 2004 | 53.21 |
| Sep 3, 2004 | 51.65 |
| Sep 2, 2004 | 52.55 |
| Sep 1, 2004 | 49.12 |
| Aug 31, 2004 | 48.12 |
| Aug 30, 2004 | 49.17 |
| Aug 27, 2004 | 49.55 |
| Aug 26, 2004 | 50.00 |
| Aug 25, 2004 | 50.61 |
| Aug 24, 2004 | 50.35 |
| Aug 23, 2004 | 50.29 |
| Aug 20, 2004 | 51.30 |
| Aug 19, 2004 | 52.13 |
| Aug 18, 2004 | 51.95 |
| Aug 17, 2004 | 51.84 |
| Aug 16, 2004 | 51.83 |
| Aug 13, 2004 | 50.86 |
| Aug 12, 2004 | 50.08 |
| Aug 11, 2004 | 50.81 |
| Aug 10, 2004 | 51.27 |
| Aug 9, 2004 | 51.18 |
| Aug 6, 2004 | 50.94 |
| Aug 5, 2004 | 51.30 |
| Aug 4, 2004 | 51.72 |
| Aug 3, 2004 | 52.35 |
| Aug 2, 2004 | 52.13 |
| Jul 30, 2004 | 53.00 |
| Jul 29, 2004 | 53.06 |
| Jul 28, 2004 | 52.20 |
| Jul 27, 2004 | 51.00 |
| Jul 26, 2004 | 51.48 |
| Jul 23, 2004 | 50.65 |
| Jul 22, 2004 | 50.35 |
| Jul 21, 2004 | 51.10 |
| Jul 20, 2004 | 50.90 |
| Jul 19, 2004 | 53.70 |
| Jul 16, 2004 | 53.75 |
| Jul 15, 2004 | 53.84 |
| Jul 14, 2004 | 54.35 |
| Jul 13, 2004 | 54.84 |
| Jul 12, 2004 | 54.20 |
| Jul 9, 2004 | 53.65 |
| Jul 8, 2004 | 53.40 |
| Jul 7, 2004 | 53.35 |
| Jul 6, 2004 | 52.98 |
| Jul 2, 2004 | 53.44 |
| Jul 1, 2004 | 53.50 |
| Jun 30, 2004 | 53.95 |
| Jun 29, 2004 | 52.40 |
| Jun 28, 2004 | 52.00 |
| Jun 25, 2004 | 51.71 |
| Jun 24, 2004 | 51.80 |
| Jun 23, 2004 | 52.01 |
| Jun 22, 2004 | 51.91 |
| Jun 21, 2004 | 51.77 |
| Jun 18, 2004 | 51.50 |
| Jun 17, 2004 | 51.85 |
| Jun 16, 2004 | 51.50 |
| Jun 15, 2004 | 51.98 |
| Jun 14, 2004 | 52.06 |
| Jun 10, 2004 | 52.66 |
| Jun 9, 2004 | 52.79 |
| Jun 8, 2004 | 53.88 |
| Jun 7, 2004 | 54.61 |
| Jun 4, 2004 | 53.61 |
| Jun 3, 2004 | 53.12 |
| Jun 2, 2004 | 52.97 |
| Jun 1, 2004 | 52.01 |
| May 28, 2004 | 52.85 |
| May 27, 2004 | 51.53 |
| May 26, 2004 | 51.04 |
| May 25, 2004 | 51.22 |
| May 24, 2004 | 50.27 |
| May 21, 2004 | 49.85 |
| May 20, 2004 | 48.80 |
| May 19, 2004 | 48.95 |
| May 18, 2004 | 49.58 |
| May 17, 2004 | 49.84 |
| May 14, 2004 | 50.19 |
| May 13, 2004 | 50.50 |
| May 12, 2004 | 50.49 |
| May 11, 2004 | 50.70 |
| May 10, 2004 | 51.00 |
| May 7, 2004 | 51.44 |
| May 6, 2004 | 52.60 |
| May 5, 2004 | 52.70 |
| May 4, 2004 | 51.59 |
| May 3, 2004 | 52.26 |
| Apr 30, 2004 | 52.69 |
| Apr 29, 2004 | 52.94 |
| Apr 28, 2004 | 53.10 |
| Apr 27, 2004 | 54.02 |
| Apr 26, 2004 | 53.53 |
| Apr 23, 2004 | 54.09 |
| Apr 22, 2004 | 53.33 |
| Apr 21, 2004 | 52.50 |
| Apr 20, 2004 | 52.86 |
| Apr 19, 2004 | 55.19 |
| Apr 16, 2004 | 55.63 |
| Apr 15, 2004 | 55.42 |
| Apr 14, 2004 | 54.85 |
| Apr 13, 2004 | 54.93 |
| Apr 12, 2004 | 55.05 |
| Apr 8, 2004 | 56.28 |
| Apr 7, 2004 | 56.34 |
| Apr 6, 2004 | 56.04 |
| Apr 5, 2004 | 54.90 |
| Apr 2, 2004 | 53.50 |
| Apr 1, 2004 | 52.43 |
| Mar 31, 2004 | 52.00 |
| Mar 30, 2004 | 52.18 |
| Mar 29, 2004 | 52.36 |
| Mar 26, 2004 | 52.25 |
| Mar 25, 2004 | 51.90 |
| Mar 24, 2004 | 51.86 |
| Mar 23, 2004 | 52.35 |
| Mar 22, 2004 | 53.20 |
| Mar 19, 2004 | 54.14 |
| Mar 18, 2004 | 53.56 |
| Mar 17, 2004 | 53.55 |
| Mar 16, 2004 | 52.90 |
| Mar 15, 2004 | 53.30 |
| Mar 12, 2004 | 53.86 |
| Mar 11, 2004 | 53.85 |
| Mar 10, 2004 | 53.74 |
| Mar 9, 2004 | 53.58 |
| Mar 8, 2004 | 54.75 |
| Mar 5, 2004 | 54.63 |
| Mar 4, 2004 | 54.66 |
| Mar 3, 2004 | 54.87 |
| Mar 2, 2004 | 54.06 |
| Mar 1, 2004 | 54.32 |
| Feb 27, 2004 | 52.95 |
| Feb 26, 2004 | 52.05 |
| Feb 25, 2004 | 51.11 |
| Feb 24, 2004 | 51.07 |
| Feb 23, 2004 | 51.00 |
| Feb 20, 2004 | 51.15 |
| Feb 19, 2004 | 51.32 |
| Feb 18, 2004 | 51.45 |
| Feb 17, 2004 | 52.19 |
| Feb 13, 2004 | 50.83 |
| Feb 12, 2004 | 50.09 |
| Feb 11, 2004 | 50.13 |
| Feb 10, 2004 | 50.46 |
| Feb 9, 2004 | 50.47 |
| Feb 6, 2004 | 50.70 |
| Feb 5, 2004 | 50.74 |
| Feb 4, 2004 | 51.53 |
| Feb 3, 2004 | 51.84 |
| Feb 2, 2004 | 51.69 |
| Jan 30, 2004 | 51.56 |
| Jan 29, 2004 | 50.05 |
| Jan 28, 2004 | 50.19 |
| Jan 27, 2004 | 51.08 |
| Jan 26, 2004 | 50.88 |
| Jan 23, 2004 | 50.98 |
| Jan 22, 2004 | 50.95 |
| Jan 21, 2004 | 51.19 |
| Jan 20, 2004 | 50.55 |
| Jan 16, 2004 | 51.16 |
| Jan 15, 2004 | 50.73 |
| Jan 14, 2004 | 50.36 |
| Jan 13, 2004 | 50.10 |
| Jan 12, 2004 | 50.03 |
| Jan 9, 2004 | 48.96 |
| Jan 8, 2004 | 48.66 |
| Jan 7, 2004 | 48.51 |
| Jan 6, 2004 | 48.55 |
| Jan 5, 2004 | 49.15 |
| Jan 2, 2004 | 49.59 |
| Dec 31, 2003 | 49.05 |
| Dec 30, 2003 | 49.35 |
| Dec 29, 2003 | 48.77 |
| Dec 26, 2003 | 48.11 |
| Dec 24, 2003 | 48.40 |
| Dec 23, 2003 | 48.10 |
| Dec 22, 2003 | 47.90 |
| Dec 19, 2003 | 47.61 |
| Dec 18, 2003 | 46.65 |
| Dec 17, 2003 | 45.97 |
| Dec 16, 2003 | 46.46 |
| Dec 15, 2003 | 46.62 |
| Dec 12, 2003 | 47.36 |
| Dec 11, 2003 | 47.09 |
| Dec 10, 2003 | 46.86 |
| Dec 9, 2003 | 47.40 |
| Dec 8, 2003 | 47.95 |
| Dec 5, 2003 | 47.70 |
| Dec 4, 2003 | 47.91 |
| Dec 3, 2003 | 47.90 |
| Dec 2, 2003 | 49.10 |
| Dec 1, 2003 | 48.63 |
| Nov 28, 2003 | 47.96 |
| Nov 26, 2003 | 47.49 |
| Nov 25, 2003 | 46.44 |
| Nov 24, 2003 | 46.65 |
| Nov 21, 2003 | 46.00 |
| Nov 20, 2003 | 46.05 |
| Nov 19, 2003 | 46.48 |
| Nov 18, 2003 | 46.46 |
| Nov 17, 2003 | 46.26 |
| Nov 14, 2003 | 46.45 |
| Nov 13, 2003 | 46.59 |
| Nov 12, 2003 | 45.98 |
| Nov 11, 2003 | 45.65 |
| Nov 10, 2003 | 45.69 |
| Nov 7, 2003 | 45.95 |
| Nov 6, 2003 | 46.00 |
| Nov 5, 2003 | 45.75 |
| Nov 4, 2003 | 45.24 |
| Nov 3, 2003 | 44.94 |
| Oct 31, 2003 | 44.98 |
| Oct 30, 2003 | 44.45 |
| Oct 29, 2003 | 44.74 |
| Oct 28, 2003 | 44.99 |
| Oct 27, 2003 | 45.51 |
| Oct 24, 2003 | 45.75 |
| Oct 23, 2003 | 46.95 |
| Oct 22, 2003 | 46.60 |
| Oct 21, 2003 | 47.13 |
| Oct 20, 2003 | 46.32 |
| Oct 17, 2003 | 46.36 |
| Oct 16, 2003 | 46.72 |
| Oct 15, 2003 | 46.62 |
| Oct 14, 2003 | 46.76 |
| Oct 13, 2003 | 46.05 |
| Oct 10, 2003 | 45.36 |
| Oct 9, 2003 | 45.06 |
| Oct 8, 2003 | 45.62 |
| Oct 7, 2003 | 45.93 |
| Oct 6, 2003 | 46.24 |
| Oct 3, 2003 | 46.83 |
| Oct 2, 2003 | 46.98 |
| Oct 1, 2003 | 46.52 |
| Sep 30, 2003 | 45.63 |
| Sep 29, 2003 | 45.41 |
| Sep 26, 2003 | 44.80 |
| Sep 25, 2003 | 44.74 |
| Sep 24, 2003 | 44.25 |
| Sep 23, 2003 | 44.80 |
| Sep 22, 2003 | 44.22 |
| Sep 19, 2003 | 45.00 |
| Sep 18, 2003 | 44.76 |
| Sep 17, 2003 | 43.26 |
| Sep 16, 2003 | 43.51 |
| Sep 15, 2003 | 42.02 |
| Sep 12, 2003 | 42.00 |
| Sep 11, 2003 | 43.04 |
| Sep 10, 2003 | 42.60 |
| Sep 9, 2003 | 43.06 |
| Sep 8, 2003 | 43.30 |
| Sep 5, 2003 | 42.73 |
| Sep 4, 2003 | 43.19 |
| Sep 3, 2003 | 43.06 |
| Sep 2, 2003 | 42.55 |
| Aug 29, 2003 | 41.80 |
| Aug 28, 2003 | 41.15 |
| Aug 27, 2003 | 41.80 |
| Aug 26, 2003 | 42.27 |
| Aug 25, 2003 | 41.79 |
| Aug 22, 2003 | 42.30 |
| Aug 21, 2003 | 42.65 |
| Aug 20, 2003 | 43.04 |
| Aug 19, 2003 | 43.02 |
| Aug 18, 2003 | 43.43 |
| Aug 15, 2003 | 43.95 |
| Aug 14, 2003 | 43.95 |
| Aug 13, 2003 | 44.31 |
| Aug 12, 2003 | 44.00 |
| Aug 11, 2003 | 43.71 |
| Aug 8, 2003 | 43.79 |
| Aug 7, 2003 | 42.43 |
| Aug 6, 2003 | 42.57 |
| Aug 5, 2003 | 42.37 |
| Aug 4, 2003 | 42.65 |
| Aug 1, 2003 | 43.28 |
| Jul 31, 2003 | 42.59 |
| Jul 30, 2003 | 42.76 |
| Jul 29, 2003 | 42.92 |
| Jul 28, 2003 | 42.60 |
| Jul 25, 2003 | 41.77 |
| Jul 24, 2003 | 42.20 |
| Jul 23, 2003 | 42.85 |
| Jul 22, 2003 | 47.80 |
| Jul 21, 2003 | 48.06 |
| Jul 18, 2003 | 48.04 |
| Jul 17, 2003 | 47.50 |
| Jul 16, 2003 | 48.18 |
| Jul 15, 2003 | 48.20 |
| Jul 14, 2003 | 48.69 |
| Jul 11, 2003 | 46.90 |
| Jul 10, 2003 | 46.70 |
| Jul 9, 2003 | 47.01 |
| Jul 8, 2003 | 46.95 |
| Jul 7, 2003 | 46.93 |
| Jul 3, 2003 | 47.35 |
| Jul 2, 2003 | 46.92 |
| Jul 1, 2003 | 46.36 |
| Jun 30, 2003 | 45.52 |
| Jun 27, 2003 | 45.50 |
| Jun 26, 2003 | 45.69 |
| Jun 25, 2003 | 45.79 |
| Jun 24, 2003 | 46.16 |
| Jun 23, 2003 | 45.40 |
| Jun 20, 2003 | 45.95 |
| Jun 19, 2003 | 46.12 |
| Jun 18, 2003 | 46.43 |
| Jun 17, 2003 | 46.68 |
| Jun 16, 2003 | 46.81 |
| Jun 13, 2003 | 45.10 |
| Jun 12, 2003 | 46.00 |
| Jun 11, 2003 | 46.08 |
| Jun 10, 2003 | 45.05 |
| Jun 9, 2003 | 45.00 |
| Jun 6, 2003 | 45.56 |
| Jun 5, 2003 | 45.50 |
| Jun 4, 2003 | 45.13 |
| Jun 3, 2003 | 45.01 |
| Jun 2, 2003 | 45.45 |
| May 30, 2003 | 44.70 |
| May 29, 2003 | 43.15 |
| May 28, 2003 | 43.00 |
| May 27, 2003 | 43.47 |
| May 23, 2003 | 43.80 |
| May 22, 2003 | 44.15 |
| May 21, 2003 | 44.17 |
| May 20, 2003 | 45.45 |
| May 19, 2003 | 45.37 |
| May 16, 2003 | 45.90 |
| May 15, 2003 | 44.97 |
| May 14, 2003 | 45.34 |
| May 13, 2003 | 45.46 |
| May 12, 2003 | 45.69 |
| May 9, 2003 | 45.70 |
| May 8, 2003 | 45.45 |
| May 7, 2003 | 45.44 |
| May 6, 2003 | 46.50 |
| May 5, 2003 | 46.93 |
| May 2, 2003 | 46.00 |
| May 1, 2003 | 44.99 |
| Apr 30, 2003 | 44.29 |
| Apr 29, 2003 | 44.25 |
| Apr 28, 2003 | 44.35 |
| Apr 25, 2003 | 44.83 |
| Apr 24, 2003 | 44.75 |
| Apr 23, 2003 | 45.36 |
| Apr 22, 2003 | 45.34 |
| Apr 21, 2003 | 42.06 |
| Apr 17, 2003 | 42.10 |
| Apr 16, 2003 | 42.73 |
| Apr 15, 2003 | 42.91 |
| Apr 14, 2003 | 41.57 |
| Apr 11, 2003 | 40.92 |
| Apr 10, 2003 | 41.06 |
| Apr 9, 2003 | 40.93 |
| Apr 8, 2003 | 40.75 |
| Apr 7, 2003 | 41.03 |
| Apr 4, 2003 | 41.05 |
| Apr 3, 2003 | 40.40 |
| Apr 2, 2003 | 40.07 |
| Apr 1, 2003 | 40.24 |
| Mar 31, 2003 | 40.05 |
| Mar 28, 2003 | 39.86 |
| Mar 27, 2003 | 38.70 |
| Mar 26, 2003 | 38.51 |
| Mar 25, 2003 | 37.80 |
| Mar 24, 2003 | 37.40 |
| Mar 21, 2003 | 39.30 |
| Mar 20, 2003 | 37.45 |
| Mar 19, 2003 | 37.38 |
| Mar 18, 2003 | 36.40 |
| Mar 17, 2003 | 36.87 |
| Mar 14, 2003 | 36.72 |
| Mar 13, 2003 | 36.40 |
| Mar 12, 2003 | 34.40 |
| Mar 11, 2003 | 35.01 |
| Mar 10, 2003 | 35.40 |
| Mar 7, 2003 | 36.87 |
| Mar 6, 2003 | 37.01 |
| Mar 5, 2003 | 37.12 |
| Mar 4, 2003 | 36.90 |
| Mar 3, 2003 | 37.20 |
| Feb 28, 2003 | 37.08 |
| Feb 27, 2003 | 36.45 |
| Feb 26, 2003 | 35.90 |
| Feb 25, 2003 | 36.98 |
| Feb 24, 2003 | 37.75 |
| Feb 21, 2003 | 38.42 |
| Feb 20, 2003 | 38.51 |
| Feb 19, 2003 | 38.48 |
| Feb 18, 2003 | 38.74 |
| Feb 14, 2003 | 38.90 |
| Feb 13, 2003 | 39.25 |
| Feb 12, 2003 | 39.17 |
| Feb 11, 2003 | 39.75 |
| Feb 10, 2003 | 38.72 |
| Feb 7, 2003 | 38.85 |
| Feb 6, 2003 | 39.13 |
| Feb 5, 2003 | 40.20 |
| Feb 4, 2003 | 38.85 |
| Feb 3, 2003 | 39.40 |
| Jan 31, 2003 | 39.27 |
| Jan 30, 2003 | 39.02 |
| Jan 29, 2003 | 38.93 |
| Jan 28, 2003 | 38.11 |
| Jan 27, 2003 | 36.96 |
| Jan 24, 2003 | 36.85 |
| Jan 23, 2003 | 37.98 |
| Jan 22, 2003 | 37.93 |
| Jan 21, 2003 | 38.00 |
| Jan 17, 2003 | 38.31 |
| Jan 16, 2003 | 37.05 |
| Jan 15, 2003 | 37.40 |
| Jan 14, 2003 | 38.17 |
| Jan 13, 2003 | 38.62 |
| Jan 10, 2003 | 40.42 |
| Jan 9, 2003 | 39.96 |
| Jan 8, 2003 | 40.31 |
| Jan 7, 2003 | 40.09 |
| Jan 6, 2003 | 40.78 |
| Jan 3, 2003 | 40.35 |
| Jan 2, 2003 | 39.79 |
| Dec 31, 2002 | 39.60 |
| Dec 30, 2002 | 40.00 |
| Dec 27, 2002 | 39.69 |
| Dec 26, 2002 | 39.96 |
| Dec 24, 2002 | 40.45 |
| Dec 23, 2002 | 40.14 |
| Dec 20, 2002 | 39.39 |
| Dec 19, 2002 | 39.15 |
| Dec 18, 2002 | 39.67 |
| Dec 17, 2002 | 39.58 |
| Dec 16, 2002 | 40.16 |
| Dec 13, 2002 | 40.15 |
| Dec 12, 2002 | 40.45 |
| Dec 11, 2002 | 41.07 |
| Dec 10, 2002 | 40.65 |
| Dec 9, 2002 | 39.63 |
| Dec 6, 2002 | 40.10 |
| Dec 5, 2002 | 40.62 |
| Dec 4, 2002 | 40.50 |
| Dec 3, 2002 | 41.09 |
| Dec 2, 2002 | 41.21 |
| Nov 29, 2002 | 40.75 |
| Nov 27, 2002 | 40.60 |
| Nov 26, 2002 | 40.85 |
| Nov 25, 2002 | 39.83 |
| Nov 22, 2002 | 40.00 |
| Nov 21, 2002 | 39.47 |
| Nov 20, 2002 | 39.98 |
| Nov 19, 2002 | 40.36 |
| Nov 18, 2002 | 39.39 |
| Nov 15, 2002 | 40.07 |
| Nov 14, 2002 | 38.34 |
| Nov 13, 2002 | 38.63 |
| Nov 12, 2002 | 38.92 |
| Nov 11, 2002 | 39.00 |
| Nov 8, 2002 | 39.58 |
| Nov 7, 2002 | 40.00 |
| Nov 6, 2002 | 41.10 |
| Nov 5, 2002 | 41.45 |
| Nov 4, 2002 | 42.68 |
| Nov 1, 2002 | 42.25 |
| Oct 31, 2002 | 41.00 |
| Oct 30, 2002 | 40.60 |
| Oct 29, 2002 | 40.90 |
| Oct 28, 2002 | 41.00 |
| Oct 25, 2002 | 43.24 |
| Oct 24, 2002 | 42.73 |
| Oct 23, 2002 | 42.01 |
| Oct 22, 2002 | 42.35 |
| Oct 21, 2002 | 43.10 |
| Oct 18, 2002 | 42.70 |
| Oct 17, 2002 | 42.61 |
| Oct 16, 2002 | 42.93 |
| Oct 15, 2002 | 42.93 |
| Oct 14, 2002 | 41.75 |
| Oct 11, 2002 | 42.50 |
| Oct 10, 2002 | 40.90 |
| Oct 9, 2002 | 38.45 |
| Oct 8, 2002 | 38.60 |
| Oct 7, 2002 | 38.80 |
| Oct 4, 2002 | 38.94 |
| Oct 3, 2002 | 38.22 |
| Oct 2, 2002 | 37.49 |
| Oct 1, 2002 | 38.76 |
| Sep 30, 2002 | 37.79 |
| Sep 27, 2002 | 37.30 |
| Sep 26, 2002 | 37.40 |
| Sep 25, 2002 | 36.92 |
| Sep 24, 2002 | 36.29 |
| Sep 23, 2002 | 37.50 |
| Sep 20, 2002 | 37.66 |
| Sep 19, 2002 | 37.88 |
| Sep 18, 2002 | 37.79 |
| Sep 17, 2002 | 37.30 |
| Sep 16, 2002 | 37.84 |
| Sep 13, 2002 | 38.00 |
| Sep 12, 2002 | 37.00 |
| Sep 11, 2002 | 36.00 |
| Sep 10, 2002 | 35.60 |
| Sep 9, 2002 | 35.50 |
| Sep 6, 2002 | 35.90 |
| Sep 5, 2002 | 34.42 |
| Sep 4, 2002 | 34.29 |
| Sep 3, 2002 | 34.90 |
| Aug 30, 2002 | 34.90 |
| Aug 29, 2002 | 34.25 |
| Aug 28, 2002 | 34.10 |
| Aug 27, 2002 | 35.51 |
| Aug 26, 2002 | 35.65 |
| Aug 23, 2002 | 35.55 |
| Aug 22, 2002 | 35.80 |
| Aug 21, 2002 | 35.59 |
| Aug 20, 2002 | 35.35 |
| Aug 19, 2002 | 36.25 |
| Aug 16, 2002 | 37.13 |
| Aug 15, 2002 | 37.10 |
| Aug 14, 2002 | 36.10 |
| Aug 13, 2002 | 35.30 |
| Aug 12, 2002 | 36.40 |
| Aug 9, 2002 | 37.79 |
| Aug 8, 2002 | 37.40 |
| Aug 7, 2002 | 36.51 |
| Aug 6, 2002 | 35.69 |
| Aug 5, 2002 | 35.28 |
| Aug 2, 2002 | 37.77 |
| Aug 1, 2002 | 38.85 |
| Jul 31, 2002 | 39.00 |
| Jul 30, 2002 | 39.40 |
| Jul 29, 2002 | 38.10 |
| Jul 26, 2002 | 36.24 |
| Jul 25, 2002 | 37.43 |
| Jul 24, 2002 | 36.90 |
| Jul 23, 2002 | 34.05 |
| Jul 22, 2002 | 31.41 |
| Jul 19, 2002 | 32.20 |
| Jul 18, 2002 | 31.30 |
| Jul 17, 2002 | 34.10 |
| Jul 16, 2002 | 34.70 |
| Jul 15, 2002 | 34.00 |
| Jul 12, 2002 | 34.25 |
| Jul 11, 2002 | 34.55 |
| Jul 10, 2002 | 34.60 |
| Jul 9, 2002 | 35.90 |
| Jul 8, 2002 | 35.39 |
| Jul 5, 2002 | 35.55 |
| Jul 3, 2002 | 34.35 |
| Jul 2, 2002 | 34.49 |
| Jul 1, 2002 | 35.29 |
| Jun 28, 2002 | 36.60 |
| Jun 27, 2002 | 35.46 |
| Jun 26, 2002 | 34.78 |
| Jun 25, 2002 | 35.50 |
| Jun 24, 2002 | 36.76 |
| Jun 21, 2002 | 37.58 |
| Jun 20, 2002 | 37.55 |
| Jun 19, 2002 | 36.80 |
| Jun 18, 2002 | 36.30 |
| Jun 17, 2002 | 36.37 |
| Jun 14, 2002 | 35.26 |
| Jun 13, 2002 | 33.85 |
| Jun 12, 2002 | 34.45 |
| Jun 11, 2002 | 34.81 |
| Jun 10, 2002 | 36.25 |
| Jun 7, 2002 | 35.10 |
| Jun 6, 2002 | 35.95 |
| Jun 5, 2002 | 35.70 |
| Jun 4, 2002 | 35.05 |
| Jun 3, 2002 | 36.10 |
| May 31, 2002 | 37.00 |
| May 30, 2002 | 37.05 |
| May 29, 2002 | 37.83 |
| May 28, 2002 | 37.67 |
| May 24, 2002 | 37.38 |
| May 23, 2002 | 37.42 |
| May 22, 2002 | 36.30 |
| May 21, 2002 | 36.86 |
| May 20, 2002 | 37.53 |
| May 17, 2002 | 37.83 |
| May 16, 2002 | 38.08 |
| May 15, 2002 | 38.33 |
| May 14, 2002 | 38.00 |
| May 13, 2002 | 37.38 |
| May 10, 2002 | 37.93 |
| May 9, 2002 | 37.75 |
| May 8, 2002 | 38.59 |
| May 7, 2002 | 39.33 |
| May 6, 2002 | 39.65 |
| May 3, 2002 | 39.17 |
| May 2, 2002 | 38.47 |
| May 1, 2002 | 38.60 |
| Apr 30, 2002 | 39.07 |
| Apr 29, 2002 | 37.77 |
| Apr 26, 2002 | 38.23 |
| Apr 25, 2002 | 37.95 |
| Apr 24, 2002 | 38.17 |
| Apr 23, 2002 | 38.95 |
| Apr 22, 2002 | 38.35 |
| Apr 19, 2002 | 37.34 |
| Apr 18, 2002 | 37.03 |
| Apr 17, 2002 | 36.74 |
| Apr 16, 2002 | 36.69 |
| Apr 15, 2002 | 37.08 |
| Apr 12, 2002 | 37.50 |
| Apr 11, 2002 | 37.83 |
| Apr 10, 2002 | 37.79 |
| Apr 9, 2002 | 37.33 |
| Apr 8, 2002 | 36.50 |
| Apr 5, 2002 | 36.17 |
| Apr 4, 2002 | 35.43 |
| Apr 3, 2002 | 34.58 |
| Apr 2, 2002 | 34.27 |
| Apr 1, 2002 | 34.05 |
| Mar 28, 2002 | 34.33 |
| Mar 27, 2002 | 33.37 |
| Mar 26, 2002 | 33.47 |
| Mar 25, 2002 | 33.58 |
| Mar 22, 2002 | 34.35 |
| Mar 21, 2002 | 34.15 |
| Mar 20, 2002 | 33.23 |
| Mar 19, 2002 | 33.45 |
| Mar 18, 2002 | 34.24 |
| Mar 15, 2002 | 34.80 |
| Mar 14, 2002 | 35.28 |
| Mar 13, 2002 | 35.03 |
| Mar 12, 2002 | 34.28 |
| Mar 11, 2002 | 34.65 |
| Mar 8, 2002 | 34.77 |
| Mar 7, 2002 | 35.17 |
| Mar 6, 2002 | 36.08 |
| Mar 5, 2002 | 36.35 |
| Mar 4, 2002 | 35.68 |
| Mar 1, 2002 | 35.84 |
| Feb 28, 2002 | 36.11 |
| Feb 27, 2002 | 35.83 |
| Feb 26, 2002 | 35.77 |
| Feb 25, 2002 | 35.73 |
| Feb 22, 2002 | 34.57 |
| Feb 21, 2002 | 34.38 |
| Feb 20, 2002 | 35.37 |
| Feb 19, 2002 | 35.68 |
| Feb 15, 2002 | 35.83 |
| Feb 14, 2002 | 35.67 |
| Feb 13, 2002 | 36.27 |
| Feb 12, 2002 | 34.02 |
| Feb 11, 2002 | 33.67 |
| Feb 8, 2002 | 33.40 |
| Feb 7, 2002 | 33.27 |
| Feb 6, 2002 | 33.47 |
| Feb 5, 2002 | 33.10 |
| Feb 4, 2002 | 32.86 |
| Feb 1, 2002 | 33.03 |
| Jan 31, 2002 | 32.42 |
| Jan 30, 2002 | 32.33 |
| Jan 29, 2002 | 31.99 |
| Jan 28, 2002 | 32.61 |
| Jan 25, 2002 | 32.33 |
| Jan 24, 2002 | 30.58 |
| Jan 23, 2002 | 30.15 |
| Jan 22, 2002 | 30.58 |
| Jan 18, 2002 | 30.65 |
| Jan 17, 2002 | 30.13 |
| Jan 16, 2002 | 30.38 |
| Jan 15, 2002 | 30.47 |
| Jan 14, 2002 | 30.00 |
| Jan 11, 2002 | 30.95 |
| Jan 10, 2002 | 30.36 |
| Jan 9, 2002 | 29.85 |
| Jan 8, 2002 | 28.90 |
| Jan 7, 2002 | 29.53 |
| Jan 4, 2002 | 30.20 |
| Jan 3, 2002 | 30.67 |
| Jan 2, 2002 | 31.67 |
| Dec 31, 2001 | 31.80 |
| Dec 28, 2001 | 31.68 |
| Dec 27, 2001 | 31.58 |
| Dec 26, 2001 | 31.25 |
| Dec 24, 2001 | 31.08 |
| Dec 21, 2001 | 30.77 |
| Dec 20, 2001 | 31.25 |
| Dec 19, 2001 | 31.46 |
| Dec 18, 2001 | 31.48 |
| Dec 17, 2001 | 31.33 |
| Dec 14, 2001 | 31.22 |
| Dec 13, 2001 | 30.99 |
| Dec 12, 2001 | 30.81 |
| Dec 11, 2001 | 30.99 |
| Dec 10, 2001 | 31.34 |
| Dec 7, 2001 | 31.88 |
| Dec 6, 2001 | 31.41 |
| Dec 5, 2001 | 32.33 |
| Dec 4, 2001 | 33.39 |
| Dec 3, 2001 | 32.78 |
| Nov 30, 2001 | 32.94 |
| Nov 29, 2001 | 32.75 |
| Nov 28, 2001 | 32.27 |
| Nov 27, 2001 | 32.37 |
| Nov 26, 2001 | 32.27 |
| Nov 23, 2001 | 32.28 |
| Nov 21, 2001 | 31.85 |
| Nov 20, 2001 | 31.67 |
| Nov 19, 2001 | 31.45 |
| Nov 16, 2001 | 30.47 |
| Nov 15, 2001 | 30.92 |
| Nov 14, 2001 | 31.17 |
| Nov 13, 2001 | 31.33 |
| Nov 12, 2001 | 31.68 |
| Nov 9, 2001 | 32.59 |
| Nov 8, 2001 | 32.67 |
| Nov 7, 2001 | 33.93 |
| Nov 6, 2001 | 34.25 |
| Nov 5, 2001 | 34.57 |
| Nov 2, 2001 | 33.42 |
| Nov 1, 2001 | 33.09 |
| Oct 31, 2001 | 32.16 |
| Oct 30, 2001 | 32.33 |
| Oct 29, 2001 | 32.81 |
| Oct 26, 2001 | 33.78 |
| Oct 25, 2001 | 33.72 |
| Oct 24, 2001 | 33.67 |
| Oct 23, 2001 | 32.87 |
| Oct 22, 2001 | 32.43 |
| Oct 19, 2001 | 31.25 |
| Oct 18, 2001 | 31.32 |
| Oct 17, 2001 | 31.34 |
| Oct 16, 2001 | 32.52 |
| Oct 15, 2001 | 32.43 |
| Oct 12, 2001 | 31.77 |
| Oct 11, 2001 | 31.75 |
| Oct 10, 2001 | 31.68 |
| Oct 9, 2001 | 32.67 |
| Oct 8, 2001 | 32.33 |
| Oct 5, 2001 | 32.57 |
| Oct 4, 2001 | 33.23 |
| Oct 3, 2001 | 32.50 |
| Oct 2, 2001 | 31.57 |
| Oct 1, 2001 | 31.33 |
| Sep 28, 2001 | 29.64 |
| Sep 27, 2001 | 28.83 |
| Sep 26, 2001 | 28.34 |
| Sep 25, 2001 | 28.65 |
| Sep 24, 2001 | 28.13 |
| Sep 21, 2001 | 25.60 |
| Sep 20, 2001 | 25.97 |
| Sep 19, 2001 | 25.08 |
| Sep 18, 2001 | 25.18 |
| Sep 17, 2001 | 23.67 |
| Sep 10, 2001 | 24.59 |
| Sep 7, 2001 | 24.04 |
| Sep 6, 2001 | 23.98 |
| Sep 5, 2001 | 23.91 |
| Sep 4, 2001 | 23.78 |
| Aug 31, 2001 | 23.78 |
| Aug 30, 2001 | 23.73 |
| Aug 29, 2001 | 23.23 |
| Aug 28, 2001 | 23.58 |
| Aug 27, 2001 | 24.07 |
| Aug 24, 2001 | 24.47 |
| Aug 23, 2001 | 24.62 |
| Aug 22, 2001 | 24.60 |
| Aug 21, 2001 | 24.56 |
| Aug 20, 2001 | 24.03 |
| Aug 17, 2001 | 23.76 |
| Aug 16, 2001 | 23.99 |
| Aug 15, 2001 | 23.77 |
| Aug 14, 2001 | 23.67 |
| Aug 13, 2001 | 23.41 |
| Aug 10, 2001 | 23.33 |
| Aug 9, 2001 | 23.44 |
| Aug 8, 2001 | 23.47 |
| Aug 7, 2001 | 23.42 |
| Aug 6, 2001 | 23.46 |
| Aug 3, 2001 | 23.47 |
| Aug 2, 2001 | 23.77 |
| Aug 1, 2001 | 24.12 |
| Jul 31, 2001 | 24.13 |
| Jul 30, 2001 | 24.18 |
| Jul 27, 2001 | 23.37 |
| Jul 26, 2001 | 23.39 |
| Jul 25, 2001 | 23.53 |
| Jul 24, 2001 | 24.00 |
| Jul 23, 2001 | 22.87 |
| Jul 20, 2001 | 22.98 |
| Jul 19, 2001 | 23.15 |
| Jul 18, 2001 | 23.95 |
| Jul 17, 2001 | 23.85 |
| Jul 16, 2001 | 23.93 |
| Jul 13, 2001 | 23.93 |
| Jul 12, 2001 | 24.13 |
| Jul 11, 2001 | 24.25 |
| Jul 10, 2001 | 24.63 |
| Jul 9, 2001 | 24.78 |
| Jul 6, 2001 | 24.67 |
| Jul 5, 2001 | 24.67 |
| Jul 3, 2001 | 24.63 |
| Jul 2, 2001 | 24.75 |
| Jun 29, 2001 | 24.68 |
| Jun 28, 2001 | 24.73 |
| Jun 27, 2001 | 24.54 |
| Jun 26, 2001 | 24.59 |
| Jun 25, 2001 | 24.20 |
| Jun 22, 2001 | 24.47 |
| Jun 21, 2001 | 24.02 |
| Jun 20, 2001 | 23.80 |
| Jun 19, 2001 | 23.93 |
| Jun 18, 2001 | 24.03 |
| Jun 15, 2001 | 24.02 |
| Jun 14, 2001 | 23.97 |
| Jun 13, 2001 | 24.15 |
| Jun 12, 2001 | 24.36 |
| Jun 11, 2001 | 24.00 |
| Jun 8, 2001 | 23.70 |
| Jun 7, 2001 | 23.63 |
| Jun 6, 2001 | 23.57 |
| Jun 5, 2001 | 23.53 |
| Jun 4, 2001 | 23.23 |
| Jun 1, 2001 | 22.73 |
| May 31, 2001 | 22.88 |
| May 30, 2001 | 22.95 |
| May 29, 2001 | 23.00 |
| May 25, 2001 | 22.08 |
| May 24, 2001 | 22.27 |
| May 23, 2001 | 21.95 |
| May 22, 2001 | 22.05 |
| May 21, 2001 | 22.20 |
| May 18, 2001 | 22.28 |
| May 17, 2001 | 22.47 |
| May 16, 2001 | 22.17 |
| May 15, 2001 | 22.07 |
| May 14, 2001 | 22.23 |
| May 11, 2001 | 22.12 |
| May 10, 2001 | 22.16 |
| May 9, 2001 | 22.43 |
| May 8, 2001 | 21.92 |
| May 7, 2001 | 21.35 |
| May 4, 2001 | 21.53 |
| May 3, 2001 | 21.37 |
| May 2, 2001 | 21.28 |
| May 1, 2001 | 21.38 |
| Apr 30, 2001 | 21.30 |
| Apr 27, 2001 | 21.43 |
| Apr 26, 2001 | 21.64 |
| Apr 25, 2001 | 21.33 |
| Apr 24, 2001 | 20.83 |
| Apr 23, 2001 | 23.47 |
| Apr 20, 2001 | 23.12 |
| Apr 19, 2001 | 23.80 |
| Apr 18, 2001 | 24.60 |
| Apr 17, 2001 | 24.94 |
| Apr 16, 2001 | 25.23 |
| Apr 12, 2001 | 24.76 |
| Apr 11, 2001 | 24.42 |
| Apr 10, 2001 | 24.53 |
| Apr 9, 2001 | 24.58 |
| Apr 6, 2001 | 24.35 |
| Apr 5, 2001 | 24.60 |
| Apr 4, 2001 | 23.60 |
| Apr 3, 2001 | 23.36 |
| Apr 2, 2001 | 23.66 |
| Mar 30, 2001 | 23.34 |
| Mar 29, 2001 | 22.33 |
| Mar 28, 2001 | 21.67 |
| Mar 27, 2001 | 21.72 |
| Mar 26, 2001 | 21.66 |
| Mar 23, 2001 | 21.47 |
| Mar 22, 2001 | 21.18 |
| Mar 21, 2001 | 21.83 |
| Mar 20, 2001 | 22.33 |
| Mar 19, 2001 | 22.10 |
| Mar 16, 2001 | 22.60 |
| Mar 15, 2001 | 23.17 |
| Mar 14, 2001 | 23.34 |
| Mar 13, 2001 | 23.28 |
| Mar 12, 2001 | 23.88 |
| Mar 9, 2001 | 24.17 |
| Mar 8, 2001 | 24.43 |
| Mar 7, 2001 | 24.07 |
| Mar 6, 2001 | 23.96 |
| Mar 5, 2001 | 24.53 |
| Mar 2, 2001 | 24.87 |
| Mar 1, 2001 | 24.43 |
| Feb 28, 2001 | 24.78 |
| Feb 27, 2001 | 24.60 |
| Feb 26, 2001 | 25.04 |
| Feb 23, 2001 | 25.38 |
| Feb 22, 2001 | 25.74 |
| Feb 21, 2001 | 25.63 |
| Feb 20, 2001 | 26.67 |
| Feb 16, 2001 | 27.53 |
| Feb 15, 2001 | 26.96 |
| Feb 14, 2001 | 27.65 |
| Feb 13, 2001 | 27.50 |
| Feb 12, 2001 | 27.95 |
| Feb 9, 2001 | 26.87 |
| Feb 8, 2001 | 26.67 |
| Feb 7, 2001 | 27.57 |
| Feb 6, 2001 | 26.75 |
| Feb 5, 2001 | 27.20 |
| Feb 2, 2001 | 26.03 |
| Feb 1, 2001 | 25.50 |
| Jan 31, 2001 | 25.05 |
| Jan 30, 2001 | 25.62 |
| Jan 29, 2001 | 25.00 |
| Jan 26, 2001 | 24.67 |
| Jan 25, 2001 | 24.46 |
| Jan 24, 2001 | 23.50 |
| Jan 23, 2001 | 22.92 |
| Jan 22, 2001 | 23.71 |
| Jan 19, 2001 | 22.42 |
| Jan 18, 2001 | 22.71 |
| Jan 17, 2001 | 22.67 |
| Jan 16, 2001 | 22.75 |
| Jan 12, 2001 | 22.31 |
| Jan 11, 2001 | 24.00 |
| Jan 10, 2001 | 23.50 |
| Jan 9, 2001 | 24.02 |
| Jan 8, 2001 | 25.08 |
| Jan 5, 2001 | 24.29 |
| Jan 4, 2001 | 25.67 |
| Jan 3, 2001 | 26.94 |
| Jan 2, 2001 | 25.42 |
| Dec 29, 2000 | 26.10 |
| Dec 28, 2000 | 25.00 |
| Dec 27, 2000 | 25.94 |
| Dec 26, 2000 | 26.10 |
| Dec 22, 2000 | 26.44 |
| Dec 21, 2000 | 25.85 |
| Dec 20, 2000 | 25.04 |
| Dec 19, 2000 | 24.83 |
| Dec 18, 2000 | 24.60 |
| Dec 15, 2000 | 23.42 |
| Dec 14, 2000 | 23.75 |
| Dec 13, 2000 | 24.00 |
| Dec 12, 2000 | 26.17 |
| Dec 11, 2000 | 25.96 |
| Dec 8, 2000 | 26.79 |
| Dec 7, 2000 | 25.33 |
| Dec 6, 2000 | 25.10 |
| Dec 5, 2000 | 25.31 |
| Dec 4, 2000 | 25.08 |
| Dec 1, 2000 | 25.13 |
| Nov 30, 2000 | 24.17 |
| Nov 29, 2000 | 23.71 |
| Nov 28, 2000 | 23.44 |
| Nov 27, 2000 | 23.33 |
| Nov 24, 2000 | 22.83 |
| Nov 22, 2000 | 23.17 |
| Nov 21, 2000 | 23.38 |
| Nov 20, 2000 | 23.13 |
| Nov 17, 2000 | 23.15 |
| Nov 16, 2000 | 23.33 |
| Nov 15, 2000 | 23.79 |
| Nov 14, 2000 | 23.69 |
| Nov 13, 2000 | 23.40 |
| Nov 10, 2000 | 23.50 |
| Nov 9, 2000 | 22.75 |
| Nov 8, 2000 | 23.23 |
| Nov 7, 2000 | 23.08 |
| Nov 6, 2000 | 22.42 |
| Nov 3, 2000 | 22.33 |
| Nov 2, 2000 | 22.96 |
| Nov 1, 2000 | 22.54 |
| Oct 31, 2000 | 24.19 |
| Oct 30, 2000 | 24.29 |
| Oct 27, 2000 | 24.63 |
| Oct 26, 2000 | 24.77 |
| Oct 25, 2000 | 25.73 |
| Oct 24, 2000 | 24.67 |
| Oct 23, 2000 | 22.73 |
| Oct 20, 2000 | 21.98 |
| Oct 19, 2000 | 22.19 |
| Oct 18, 2000 | 22.04 |
| Oct 17, 2000 | 21.54 |
| Oct 16, 2000 | 20.00 |
| Oct 13, 2000 | 19.81 |
| Oct 12, 2000 | 19.42 |
| Oct 11, 2000 | 20.10 |
| Oct 10, 2000 | 20.15 |
| Oct 9, 2000 | 20.42 |
| Oct 6, 2000 | 21.27 |
| Oct 5, 2000 | 21.90 |
| Oct 4, 2000 | 21.69 |
| Oct 3, 2000 | 21.19 |
| Oct 2, 2000 | 21.00 |
| Sep 29, 2000 | 21.31 |
| Sep 28, 2000 | 21.31 |
| Sep 27, 2000 | 20.35 |
| Sep 26, 2000 | 20.00 |
| Sep 25, 2000 | 19.40 |
| Sep 22, 2000 | 19.29 |
| Sep 21, 2000 | 19.17 |
| Sep 20, 2000 | 18.50 |
| Sep 19, 2000 | 18.04 |
| Sep 18, 2000 | 17.52 |
| Sep 15, 2000 | 17.29 |
| Sep 14, 2000 | 17.00 |
| Sep 13, 2000 | 16.79 |
| Sep 12, 2000 | 17.00 |
| Sep 11, 2000 | 16.88 |
| Sep 8, 2000 | 16.17 |
| Sep 7, 2000 | 15.96 |
| Sep 6, 2000 | 15.96 |
| Sep 5, 2000 | 15.96 |
| Sep 1, 2000 | 15.90 |
| Aug 31, 2000 | 15.96 |
| Aug 30, 2000 | 15.98 |
| Aug 29, 2000 | 15.71 |
| Aug 28, 2000 | 15.90 |
| Aug 25, 2000 | 15.96 |
| Aug 24, 2000 | 16.27 |
| Aug 23, 2000 | 16.63 |
| Aug 22, 2000 | 16.77 |
| Aug 21, 2000 | 16.54 |
| Aug 18, 2000 | 16.58 |
| Aug 17, 2000 | 16.71 |
| Aug 16, 2000 | 16.81 |
| Aug 15, 2000 | 16.92 |
| Aug 14, 2000 | 16.88 |
| Aug 11, 2000 | 16.69 |
| Aug 10, 2000 | 16.73 |
| Aug 9, 2000 | 16.65 |
| Aug 8, 2000 | 16.25 |
| Aug 7, 2000 | 16.21 |
| Aug 4, 2000 | 15.79 |
| Aug 3, 2000 | 15.88 |
| Aug 2, 2000 | 15.69 |
| Aug 1, 2000 | 15.75 |
| Jul 31, 2000 | 15.52 |
| Jul 28, 2000 | 15.73 |
| Jul 27, 2000 | 15.83 |
| Jul 26, 2000 | 15.06 |
| Jul 25, 2000 | 14.98 |
| Jul 24, 2000 | 14.69 |
| Jul 21, 2000 | 14.71 |
| Jul 20, 2000 | 14.58 |
| Jul 19, 2000 | 14.38 |
| Jul 18, 2000 | 14.29 |
| Jul 17, 2000 | 14.21 |
| Jul 14, 2000 | 14.27 |
| Jul 13, 2000 | 14.25 |
| Jul 12, 2000 | 14.33 |
| Jul 11, 2000 | 14.21 |
| Jul 10, 2000 | 14.21 |
| Jul 7, 2000 | 14.27 |
| Jul 6, 2000 | 14.21 |
| Jul 5, 2000 | 14.63 |
| Jul 3, 2000 | 14.46 |
| Jun 30, 2000 | 14.52 |
| Jun 29, 2000 | 14.56 |
| Jun 28, 2000 | 14.58 |
| Jun 27, 2000 | 14.33 |
| Jun 26, 2000 | 14.25 |
| Jun 23, 2000 | 14.31 |
| Jun 22, 2000 | 14.19 |
| Jun 21, 2000 | 14.13 |
| Jun 20, 2000 | 14.19 |
| Jun 19, 2000 | 14.17 |
| Jun 16, 2000 | 14.25 |
| Jun 15, 2000 | 14.19 |
| Jun 14, 2000 | 13.94 |
| Jun 13, 2000 | 14.06 |
| Jun 12, 2000 | 13.96 |
| Jun 9, 2000 | 13.88 |
| Jun 8, 2000 | 13.83 |
| Jun 7, 2000 | 13.79 |
| Jun 6, 2000 | 13.67 |
| Jun 5, 2000 | 14.04 |
| Jun 2, 2000 | 14.33 |
| Jun 1, 2000 | 14.33 |
| May 31, 2000 | 14.44 |
| May 30, 2000 | 14.21 |
| May 26, 2000 | 14.17 |
| May 25, 2000 | 14.17 |
| May 24, 2000 | 14.46 |
| May 23, 2000 | 13.79 |
| May 22, 2000 | 13.83 |
| May 19, 2000 | 13.81 |
| May 18, 2000 | 13.85 |
| May 17, 2000 | 13.75 |
| May 16, 2000 | 13.71 |
| May 15, 2000 | 13.69 |
| May 12, 2000 | 13.42 |
| May 11, 2000 | 13.10 |
| May 10, 2000 | 12.67 |
| May 9, 2000 | 12.63 |
| May 8, 2000 | 12.46 |
| May 5, 2000 | 12.58 |
| May 4, 2000 | 12.48 |
| May 3, 2000 | 12.40 |
| May 2, 2000 | 12.33 |
| May 1, 2000 | 12.44 |
| Apr 28, 2000 | 12.25 |
| Apr 27, 2000 | 12.56 |
| Apr 26, 2000 | 12.60 |
| Apr 25, 2000 | 12.67 |
| Apr 24, 2000 | 12.67 |
| Apr 20, 2000 | 12.75 |
| Apr 19, 2000 | 12.71 |
| Apr 18, 2000 | 12.67 |
| Apr 17, 2000 | 12.54 |
| Apr 14, 2000 | 12.52 |
| Apr 13, 2000 | 12.58 |
| Apr 12, 2000 | 12.63 |
| Apr 11, 2000 | 12.69 |
| Apr 10, 2000 | 12.85 |
| Apr 7, 2000 | 13.02 |
| Apr 6, 2000 | 13.06 |
| Apr 5, 2000 | 12.96 |
| Apr 4, 2000 | 12.67 |
| Apr 3, 2000 | 13.56 |
| Mar 31, 2000 | 13.63 |
| Mar 30, 2000 | 13.13 |
| Mar 29, 2000 | 12.75 |
| Mar 28, 2000 | 12.73 |
| Mar 27, 2000 | 12.67 |
| Mar 24, 2000 | 12.63 |
| Mar 23, 2000 | 12.54 |
| Mar 22, 2000 | 12.60 |
| Mar 21, 2000 | 12.52 |
| Mar 20, 2000 | 12.46 |
| Mar 17, 2000 | 12.56 |
| Mar 16, 2000 | 12.75 |
| Mar 15, 2000 | 12.63 |
| Mar 14, 2000 | 12.17 |
| Mar 13, 2000 | 12.06 |
| Mar 10, 2000 | 12.04 |
| Mar 9, 2000 | 12.00 |
| Mar 8, 2000 | 12.08 |
| Mar 7, 2000 | 11.98 |
| Mar 6, 2000 | 12.19 |
| Mar 3, 2000 | 12.40 |
| Mar 2, 2000 | 12.60 |
| Mar 1, 2000 | 12.71 |
| Feb 29, 2000 | 12.63 |
| Feb 28, 2000 | 12.54 |
| Feb 25, 2000 | 12.50 |
| Feb 24, 2000 | 12.48 |
| Feb 23, 2000 | 12.50 |
| Feb 22, 2000 | 12.60 |
| Feb 18, 2000 | 12.81 |
| Feb 17, 2000 | 12.58 |
| Feb 16, 2000 | 12.50 |
| Feb 15, 2000 | 12.50 |
| Feb 14, 2000 | 12.38 |
| Feb 11, 2000 | 12.21 |
| Feb 10, 2000 | 12.65 |
| Feb 9, 2000 | 12.77 |
| Feb 8, 2000 | 12.73 |
| Feb 7, 2000 | 13.10 |
| Feb 4, 2000 | 13.19 |
| Feb 3, 2000 | 13.19 |
| Feb 2, 2000 | 13.00 |
| Feb 1, 2000 | 13.42 |
| Jan 31, 2000 | 12.98 |
| Jan 28, 2000 | 12.92 |
| Jan 27, 2000 | 13.08 |
| Jan 26, 2000 | 13.29 |
| Jan 25, 2000 | 13.44 |
| Jan 24, 2000 | 13.50 |
| Jan 21, 2000 | 13.58 |
| Jan 20, 2000 | 13.33 |
| Jan 19, 2000 | 13.38 |
| Jan 18, 2000 | 13.54 |
| Jan 14, 2000 | 13.40 |
| Jan 13, 2000 | 13.35 |
| Jan 12, 2000 | 13.33 |
| Jan 11, 2000 | 13.19 |
| Jan 10, 2000 | 13.27 |
| Jan 7, 2000 | 13.31 |
| Jan 6, 2000 | 13.17 |
| Jan 5, 2000 | 13.25 |
| Jan 4, 2000 | 13.19 |
| Jan 3, 2000 | 13.50 |
| Dec 31, 1999 | 13.63 |
| Dec 30, 1999 | 13.58 |
| Dec 29, 1999 | 13.46 |
| Dec 28, 1999 | 13.29 |
| Dec 27, 1999 | 12.90 |
| Dec 23, 1999 | 13.04 |
| Dec 22, 1999 | 12.96 |
| Dec 21, 1999 | 12.98 |
| Dec 20, 1999 | 12.81 |
| Dec 17, 1999 | 12.63 |
| Dec 16, 1999 | 12.48 |
| Dec 15, 1999 | 12.40 |
| Dec 14, 1999 | 12.65 |
| Dec 13, 1999 | 12.77 |
| Dec 10, 1999 | 12.98 |
| Dec 9, 1999 | 12.79 |
| Dec 8, 1999 | 13.33 |
| Dec 7, 1999 | 13.48 |
| Dec 6, 1999 | 13.63 |
| Dec 3, 1999 | 13.63 |
| Dec 2, 1999 | 13.67 |
| Dec 1, 1999 | 14.04 |
| Nov 30, 1999 | 13.90 |
| Nov 29, 1999 | 13.60 |
| Nov 26, 1999 | 13.48 |
| Nov 24, 1999 | 13.63 |
| Nov 23, 1999 | 13.85 |
| Nov 22, 1999 | 13.96 |
| Nov 19, 1999 | 13.33 |
| Nov 18, 1999 | 12.77 |
| Nov 17, 1999 | 12.33 |
| Nov 16, 1999 | 12.10 |
| Nov 15, 1999 | 12.15 |
| Nov 12, 1999 | 12.50 |
| Nov 11, 1999 | 12.67 |
| Nov 10, 1999 | 12.50 |
| Nov 9, 1999 | 12.42 |
| Nov 8, 1999 | 12.60 |
| Nov 5, 1999 | 12.33 |
| Nov 4, 1999 | 12.17 |
| Nov 3, 1999 | 12.21 |
| Nov 2, 1999 | 12.35 |
| Nov 1, 1999 | 12.23 |
| Oct 29, 1999 | 12.15 |
| Oct 28, 1999 | 11.67 |
| Oct 27, 1999 | 11.63 |
| Oct 26, 1999 | 11.71 |
| Oct 25, 1999 | 11.83 |
| Oct 22, 1999 | 11.83 |
| Oct 21, 1999 | 11.65 |
| Oct 20, 1999 | 11.96 |
| Oct 19, 1999 | 12.00 |
| Oct 18, 1999 | 12.08 |
| Oct 15, 1999 | 12.13 |
| Oct 14, 1999 | 11.98 |
| Oct 13, 1999 | 11.67 |
| Oct 12, 1999 | 11.35 |
| Oct 11, 1999 | 11.42 |
| Oct 8, 1999 | 11.42 |
| Oct 7, 1999 | 11.21 |
| Oct 6, 1999 | 11.19 |
| Oct 5, 1999 | 11.17 |
| Oct 4, 1999 | 11.19 |
| Oct 1, 1999 | 11.33 |
| Sep 30, 1999 | 11.56 |
| Sep 29, 1999 | 11.58 |
| Sep 28, 1999 | 11.63 |
| Sep 27, 1999 | 11.75 |
| Sep 24, 1999 | 11.69 |
| Sep 23, 1999 | 11.79 |
| Sep 22, 1999 | 11.67 |
| Sep 21, 1999 | 11.85 |
| Sep 20, 1999 | 11.85 |
| Sep 17, 1999 | 11.94 |
| Sep 16, 1999 | 11.88 |
| Sep 15, 1999 | 11.92 |
| Sep 14, 1999 | 11.63 |
| Sep 13, 1999 | 11.79 |
| Sep 10, 1999 | 12.10 |
| Sep 9, 1999 | 12.02 |
| Sep 8, 1999 | 12.13 |
| Sep 7, 1999 | 12.10 |
| Sep 3, 1999 | 12.00 |
| Sep 2, 1999 | 12.13 |
| Sep 1, 1999 | 12.00 |
| Aug 31, 1999 | 12.04 |
| Aug 30, 1999 | 12.00 |
| Aug 27, 1999 | 11.75 |
| Aug 26, 1999 | 11.75 |
| Aug 25, 1999 | 11.77 |
| Aug 24, 1999 | 11.67 |
| Aug 23, 1999 | 11.58 |
| Aug 20, 1999 | 11.81 |
| Aug 19, 1999 | 11.81 |
| Aug 18, 1999 | 12.00 |
| Aug 17, 1999 | 12.08 |
| Aug 16, 1999 | 12.10 |
| Aug 13, 1999 | 12.15 |
| Aug 12, 1999 | 12.15 |
| Aug 11, 1999 | 12.15 |
| Aug 10, 1999 | 12.27 |
| Aug 9, 1999 | 12.38 |
| Aug 6, 1999 | 12.27 |
| Aug 5, 1999 | 12.33 |
| Aug 4, 1999 | 12.38 |
| Aug 3, 1999 | 12.42 |
| Aug 2, 1999 | 12.35 |
| Jul 30, 1999 | 12.35 |
| Jul 29, 1999 | 12.29 |
| Jul 28, 1999 | 12.21 |
| Jul 27, 1999 | 12.13 |
| Jul 26, 1999 | 11.85 |
| Jul 23, 1999 | 11.81 |
| Jul 22, 1999 | 11.85 |
| Jul 21, 1999 | 11.94 |
| Jul 20, 1999 | 12.15 |
| Jul 19, 1999 | 12.10 |
| Jul 16, 1999 | 12.21 |
| Jul 15, 1999 | 12.27 |
| Jul 14, 1999 | 12.31 |
| Jul 13, 1999 | 12.19 |
| Jul 12, 1999 | 12.21 |
| Jul 9, 1999 | 12.17 |
| Jul 8, 1999 | 12.19 |
| Jul 7, 1999 | 12.35 |
| Jul 6, 1999 | 12.44 |
| Jul 2, 1999 | 12.38 |
| Jul 1, 1999 | 12.19 |
| Jun 30, 1999 | 12.33 |
| Jun 29, 1999 | 12.29 |
| Jun 28, 1999 | 12.25 |
| Jun 25, 1999 | 12.29 |
| Jun 24, 1999 | 12.33 |
| Jun 23, 1999 | 12.42 |
| Jun 22, 1999 | 12.44 |
| Jun 21, 1999 | 12.44 |
| Jun 18, 1999 | 12.42 |
| Jun 17, 1999 | 12.46 |
| Jun 16, 1999 | 12.44 |
| Jun 15, 1999 | 12.50 |
| Jun 14, 1999 | 12.54 |
| Jun 11, 1999 | 12.58 |
| Jun 10, 1999 | 12.50 |
| Jun 9, 1999 | 12.65 |
| Jun 8, 1999 | 12.69 |
| Jun 7, 1999 | 12.71 |
| Jun 4, 1999 | 12.44 |
| Jun 3, 1999 | 12.38 |
| Jun 2, 1999 | 12.40 |
| Jun 1, 1999 | 12.38 |
| May 28, 1999 | 12.42 |
| May 27, 1999 | 12.27 |
| May 26, 1999 | 12.23 |
| May 25, 1999 | 12.54 |
| May 24, 1999 | 12.42 |
| May 21, 1999 | 12.08 |
| May 20, 1999 | 12.08 |
| May 19, 1999 | 11.75 |
| May 18, 1999 | 12.00 |
| May 17, 1999 | 12.04 |
| May 14, 1999 | 12.00 |
| May 13, 1999 | 12.29 |
| May 12, 1999 | 11.85 |
| May 11, 1999 | 11.85 |
| May 10, 1999 | 11.94 |
| May 7, 1999 | 11.96 |
| May 6, 1999 | 11.96 |
| May 5, 1999 | 11.33 |
| May 4, 1999 | 11.31 |
| May 3, 1999 | 10.31 |
| Apr 30, 1999 | 10.40 |
| Apr 29, 1999 | 10.58 |
| Apr 28, 1999 | 10.46 |
| Apr 27, 1999 | 10.33 |
| Apr 26, 1999 | 10.69 |
| Apr 23, 1999 | 10.92 |
| Apr 22, 1999 | 10.96 |
| Apr 21, 1999 | 11.04 |
| Apr 20, 1999 | 11.10 |
| Apr 19, 1999 | 11.15 |
| Apr 16, 1999 | 11.21 |
| Apr 15, 1999 | 11.25 |
| Apr 14, 1999 | 11.33 |
| Apr 13, 1999 | 11.25 |
| Apr 12, 1999 | 11.42 |
| Apr 9, 1999 | 11.42 |
| Apr 8, 1999 | 11.33 |
| Apr 7, 1999 | 11.31 |
| Apr 6, 1999 | 11.46 |
| Apr 5, 1999 | 11.48 |
| Apr 1, 1999 | 11.54 |
| Mar 31, 1999 | 11.65 |
| Mar 30, 1999 | 11.67 |
| Mar 29, 1999 | 11.67 |
| Mar 26, 1999 | 11.71 |
| Mar 25, 1999 | 11.67 |
| Mar 24, 1999 | 11.67 |
| Mar 23, 1999 | 11.67 |
| Mar 22, 1999 | 11.73 |
| Mar 19, 1999 | 11.67 |
| Mar 18, 1999 | 11.71 |
| Mar 17, 1999 | 11.67 |
| Mar 16, 1999 | 11.67 |
| Mar 15, 1999 | 11.69 |
| Mar 12, 1999 | 11.54 |
| Mar 11, 1999 | 11.54 |
| Mar 10, 1999 | 11.50 |
| Mar 9, 1999 | 11.65 |
| Mar 8, 1999 | 11.65 |
| Mar 5, 1999 | 11.44 |
| Mar 4, 1999 | 11.46 |
| Mar 3, 1999 | 11.46 |
| Mar 2, 1999 | 11.44 |
| Mar 1, 1999 | 11.44 |
| Feb 26, 1999 | 11.33 |
| Feb 25, 1999 | 11.44 |
| Feb 24, 1999 | 11.44 |
| Feb 23, 1999 | 11.40 |
| Feb 22, 1999 | 11.42 |
| Feb 19, 1999 | 11.42 |
| Feb 18, 1999 | 11.48 |
| Feb 17, 1999 | 11.35 |
| Feb 16, 1999 | 11.42 |
| Feb 12, 1999 | 11.33 |
| Feb 11, 1999 | 11.13 |
| Feb 10, 1999 | 10.88 |
| Feb 9, 1999 | 10.96 |
| Feb 8, 1999 | 10.67 |
| Feb 5, 1999 | 10.56 |
| Feb 4, 1999 | 10.75 |
| Feb 3, 1999 | 10.94 |
| Feb 2, 1999 | 11.02 |
| Feb 1, 1999 | 11.21 |
| Jan 29, 1999 | 11.17 |
| Jan 28, 1999 | 11.10 |
| Jan 27, 1999 | 11.06 |
| Jan 26, 1999 | 11.31 |
| Jan 25, 1999 | 11.33 |
| Jan 22, 1999 | 11.60 |
| Jan 21, 1999 | 11.35 |
| Jan 20, 1999 | 11.46 |
| Jan 19, 1999 | 11.58 |
| Jan 15, 1999 | 11.50 |
| Jan 14, 1999 | 11.48 |
| Jan 13, 1999 | 11.63 |
| Jan 12, 1999 | 11.38 |
| Jan 11, 1999 | 11.35 |
| Jan 8, 1999 | 11.75 |
| Jan 7, 1999 | 11.73 |
| Jan 6, 1999 | 11.81 |
| Jan 5, 1999 | 12.00 |
| Jan 4, 1999 | 12.27 |
| Dec 31, 1998 | 12.21 |
| Dec 30, 1998 | 12.04 |
| Dec 29, 1998 | 11.65 |
| Dec 28, 1998 | 11.60 |
| Dec 24, 1998 | 11.65 |
| Dec 23, 1998 | 11.67 |
| Dec 22, 1998 | 11.73 |
| Dec 21, 1998 | 11.90 |
| Dec 18, 1998 | 11.96 |
| Dec 17, 1998 | 11.92 |
| Dec 16, 1998 | 12.38 |
| Dec 15, 1998 | 12.67 |
| Dec 14, 1998 | 12.58 |
| Dec 11, 1998 | 12.73 |
| Dec 10, 1998 | 12.71 |
| Dec 9, 1998 | 13.06 |
| Dec 8, 1998 | 13.31 |
| Dec 7, 1998 | 13.25 |
| Dec 4, 1998 | 13.33 |
| Dec 3, 1998 | 13.29 |
| Dec 2, 1998 | 13.31 |
| Dec 1, 1998 | 13.33 |
| Nov 30, 1998 | 12.67 |
| Nov 27, 1998 | 12.58 |
| Nov 25, 1998 | 12.56 |
| Nov 24, 1998 | 12.69 |
| Nov 23, 1998 | 12.58 |
| Nov 20, 1998 | 13.54 |
| Nov 19, 1998 | 13.69 |
| Nov 18, 1998 | 13.42 |
| Nov 17, 1998 | 13.31 |
| Nov 16, 1998 | 13.38 |
| Nov 13, 1998 | 13.33 |
| Nov 12, 1998 | 13.44 |
| Nov 11, 1998 | 13.65 |
| Nov 10, 1998 | 13.58 |
| Nov 9, 1998 | 13.38 |
| Nov 6, 1998 | 13.10 |
| Nov 5, 1998 | 12.81 |
| Nov 4, 1998 | 12.56 |
| Nov 3, 1998 | 12.29 |
| Nov 2, 1998 | 12.35 |
| Oct 30, 1998 | 12.58 |
| Oct 29, 1998 | 12.85 |
| Oct 28, 1998 | 13.02 |
| Oct 27, 1998 | 13.56 |
| Oct 26, 1998 | 13.69 |
| Oct 23, 1998 | 13.67 |
| Oct 22, 1998 | 13.56 |
| Oct 21, 1998 | 13.13 |
| Oct 20, 1998 | 13.58 |
| Oct 19, 1998 | 13.50 |
| Oct 16, 1998 | 13.54 |
| Oct 15, 1998 | 13.58 |
| Oct 14, 1998 | 13.60 |
| Oct 13, 1998 | 13.33 |
| Oct 12, 1998 | 13.35 |
| Oct 9, 1998 | 13.17 |
| Oct 8, 1998 | 12.79 |
| Oct 7, 1998 | 13.10 |
| Oct 6, 1998 | 13.56 |
| Oct 5, 1998 | 13.85 |
| Oct 2, 1998 | 14.17 |
| Oct 1, 1998 | 14.29 |
| Sep 30, 1998 | 15.13 |
| Sep 29, 1998 | 14.83 |
| Sep 28, 1998 | 14.50 |
| Sep 25, 1998 | 14.63 |
| Sep 24, 1998 | 14.90 |
| Sep 23, 1998 | 15.00 |
| Sep 22, 1998 | 15.00 |
| Sep 21, 1998 | 14.79 |
| Sep 18, 1998 | 14.67 |
| Sep 17, 1998 | 14.31 |
| Sep 16, 1998 | 14.31 |
| Sep 15, 1998 | 14.13 |
| Sep 14, 1998 | 14.23 |
| Sep 11, 1998 | 13.83 |
| Sep 10, 1998 | 13.94 |
| Sep 9, 1998 | 14.17 |
| Sep 8, 1998 | 14.33 |
| Sep 4, 1998 | 14.21 |
| Sep 3, 1998 | 14.44 |
| Sep 2, 1998 | 14.50 |
| Sep 1, 1998 | 14.31 |
| Aug 31, 1998 | 13.96 |
| Aug 28, 1998 | 14.10 |
| Aug 27, 1998 | 13.96 |
| Aug 26, 1998 | 14.42 |
| Aug 25, 1998 | 14.83 |
| Aug 24, 1998 | 14.65 |
| Aug 21, 1998 | 14.75 |
| Aug 20, 1998 | 14.92 |
| Aug 19, 1998 | 15.04 |
| Aug 18, 1998 | 15.33 |
| Aug 17, 1998 | 15.25 |
| Aug 14, 1998 | 15.29 |
| Aug 13, 1998 | 15.31 |
| Aug 12, 1998 | 15.31 |
| Aug 11, 1998 | 15.25 |
| Aug 10, 1998 | 15.85 |
| Aug 7, 1998 | 15.88 |
| Aug 6, 1998 | 15.52 |
| Aug 5, 1998 | 14.83 |
| Aug 4, 1998 | 14.67 |
| Aug 3, 1998 | 14.46 |
| Jul 31, 1998 | 14.90 |
| Jul 30, 1998 | 15.25 |
| Jul 29, 1998 | 15.21 |
| Jul 28, 1998 | 15.63 |
| Jul 27, 1998 | 14.46 |
| Jul 24, 1998 | 14.29 |
| Jul 23, 1998 | 14.50 |
| Jul 22, 1998 | 14.54 |
| Jul 21, 1998 | 14.71 |
| Jul 20, 1998 | 14.83 |
| Jul 17, 1998 | 15.19 |
| Jul 16, 1998 | 15.42 |
| Jul 15, 1998 | 15.46 |
| Jul 14, 1998 | 15.48 |
| Jul 13, 1998 | 15.56 |
| Jul 10, 1998 | 15.35 |
| Jul 9, 1998 | 15.65 |
| Jul 8, 1998 | 15.77 |
| Jul 7, 1998 | 15.67 |
| Jul 6, 1998 | 15.60 |
| Jul 2, 1998 | 15.46 |
| Jul 1, 1998 | 15.50 |
| Jun 30, 1998 | 15.44 |
| Jun 29, 1998 | 15.00 |
| Jun 26, 1998 | 14.96 |
| Jun 25, 1998 | 15.06 |
| Jun 24, 1998 | 15.04 |
| Jun 23, 1998 | 14.88 |
| Jun 22, 1998 | 14.50 |
| Jun 19, 1998 | 14.67 |
| Jun 18, 1998 | 14.42 |
| Jun 17, 1998 | 14.98 |
| Jun 16, 1998 | 14.94 |
| Jun 15, 1998 | 14.83 |
| Jun 12, 1998 | 14.96 |
| Jun 11, 1998 | 15.15 |
| Jun 10, 1998 | 15.13 |
| Jun 9, 1998 | 15.21 |
| Jun 8, 1998 | 15.06 |
| Jun 5, 1998 | 15.27 |
| Jun 4, 1998 | 15.08 |
| Jun 3, 1998 | 15.00 |
| Jun 2, 1998 | 15.00 |
| Jun 1, 1998 | 15.42 |
| May 29, 1998 | 15.58 |
| May 28, 1998 | 15.31 |
| May 27, 1998 | 14.67 |
| May 26, 1998 | 15.21 |
| May 22, 1998 | 15.35 |
| May 21, 1998 | 15.46 |
| May 20, 1998 | 15.48 |
| May 19, 1998 | 15.65 |
| May 18, 1998 | 15.46 |
| May 15, 1998 | 15.63 |
| May 14, 1998 | 15.79 |
| May 13, 1998 | 15.56 |
| May 12, 1998 | 15.56 |
| May 11, 1998 | 15.48 |
| May 8, 1998 | 15.63 |
| May 7, 1998 | 15.58 |
| May 6, 1998 | 15.81 |
| May 5, 1998 | 15.85 |
| May 4, 1998 | 16.10 |
| May 1, 1998 | 16.08 |
| Apr 30, 1998 | 15.92 |
| Apr 29, 1998 | 15.92 |
| Apr 28, 1998 | 15.88 |
| Apr 27, 1998 | 15.88 |
| Apr 24, 1998 | 16.50 |
| Apr 23, 1998 | 16.67 |
| Apr 22, 1998 | 16.69 |
| Apr 21, 1998 | 16.63 |
| Apr 20, 1998 | 16.56 |
| Apr 17, 1998 | 16.69 |
| Apr 16, 1998 | 16.75 |
| Apr 15, 1998 | 16.50 |
| Apr 14, 1998 | 16.27 |
| Apr 13, 1998 | 16.21 |
| Apr 9, 1998 | 16.33 |
| Apr 8, 1998 | 16.48 |
| Apr 7, 1998 | 16.33 |
| Apr 6, 1998 | 16.27 |
| Apr 3, 1998 | 16.19 |
| Apr 2, 1998 | 16.04 |
| Apr 1, 1998 | 16.35 |
| Mar 31, 1998 | 16.67 |
| Mar 30, 1998 | 16.58 |
| Mar 27, 1998 | 16.69 |
| Mar 26, 1998 | 16.60 |
| Mar 25, 1998 | 16.21 |
| Mar 24, 1998 | 15.98 |
| Mar 23, 1998 | 16.00 |
| Mar 20, 1998 | 15.65 |
| Mar 19, 1998 | 15.54 |
| Mar 18, 1998 | 15.58 |
| Mar 17, 1998 | 15.50 |
| Mar 16, 1998 | 15.67 |
| Mar 13, 1998 | 14.96 |
| Mar 12, 1998 | 15.15 |
| Mar 11, 1998 | 15.08 |
| Mar 10, 1998 | 15.02 |
| Mar 9, 1998 | 14.92 |
| Mar 6, 1998 | 14.67 |
| Mar 5, 1998 | 14.29 |
| Mar 4, 1998 | 14.67 |
| Mar 3, 1998 | 14.35 |
| Mar 2, 1998 | 14.29 |
| Feb 27, 1998 | 14.46 |
| Feb 26, 1998 | 14.83 |
| Feb 25, 1998 | 14.77 |
| Feb 24, 1998 | 14.38 |
| Feb 23, 1998 | 14.52 |
| Feb 20, 1998 | 14.46 |
| Feb 19, 1998 | 14.71 |
| Feb 18, 1998 | 14.29 |
| Feb 17, 1998 | 14.42 |
| Feb 13, 1998 | 14.35 |
| Feb 12, 1998 | 14.38 |
| Feb 11, 1998 | 14.56 |
| Feb 10, 1998 | 14.67 |
| Feb 9, 1998 | 14.42 |
| Feb 6, 1998 | 14.19 |
| Feb 5, 1998 | 14.00 |
| Feb 4, 1998 | 13.92 |
| Feb 3, 1998 | 14.00 |
| Feb 2, 1998 | 14.08 |
| Jan 30, 1998 | 13.92 |
| Jan 29, 1998 | 13.94 |
| Jan 28, 1998 | 14.00 |
| Jan 27, 1998 | 14.00 |
| Jan 26, 1998 | 13.79 |
| Jan 23, 1998 | 13.63 |
| Jan 22, 1998 | 13.73 |
| Jan 21, 1998 | 13.85 |
| Jan 20, 1998 | 14.08 |
| Jan 16, 1998 | 13.75 |
| Jan 15, 1998 | 13.33 |
| Jan 14, 1998 | 13.88 |
| Jan 13, 1998 | 14.02 |
| Jan 12, 1998 | 13.38 |
| Jan 9, 1998 | 13.88 |
| Jan 8, 1998 | 14.04 |
| Jan 7, 1998 | 14.38 |
| Jan 6, 1998 | 14.60 |
| Jan 5, 1998 | 14.81 |
| Jan 2, 1998 | 14.75 |
| Dec 31, 1997 | 14.71 |
| Dec 30, 1997 | 14.67 |
| Dec 29, 1997 | 14.40 |
| Dec 26, 1997 | 14.08 |
| Dec 24, 1997 | 14.21 |
| Dec 23, 1997 | 14.33 |
| Dec 22, 1997 | 14.21 |
| Dec 19, 1997 | 14.15 |
| Dec 18, 1997 | 14.19 |
| Dec 17, 1997 | 13.79 |
| Dec 16, 1997 | 13.67 |
| Dec 15, 1997 | 13.38 |
| Dec 12, 1997 | 13.33 |
| Dec 11, 1997 | 13.29 |
| Dec 10, 1997 | 13.52 |
| Dec 9, 1997 | 14.10 |
| Dec 8, 1997 | 14.31 |
| Dec 5, 1997 | 14.29 |
| Dec 4, 1997 | 14.21 |
| Dec 3, 1997 | 14.31 |
| Dec 2, 1997 | 14.40 |
| Dec 1, 1997 | 14.04 |
| Nov 28, 1997 | 13.96 |
| Nov 26, 1997 | 13.98 |
| Nov 25, 1997 | 13.92 |
| Nov 24, 1997 | 13.94 |
| Nov 21, 1997 | 13.92 |
| Nov 20, 1997 | 14.00 |
| Nov 19, 1997 | 14.00 |
| Nov 18, 1997 | 14.00 |
| Nov 17, 1997 | 14.21 |
| Nov 14, 1997 | 14.08 |
| Nov 13, 1997 | 13.88 |
| Nov 12, 1997 | 14.33 |
| Nov 11, 1997 | 14.56 |
| Nov 10, 1997 | 14.67 |
| Nov 7, 1997 | 14.54 |
| Nov 6, 1997 | 14.65 |
| Nov 5, 1997 | 14.58 |
| Nov 4, 1997 | 14.50 |
| Nov 3, 1997 | 14.42 |
| Oct 31, 1997 | 14.50 |
| Oct 30, 1997 | 14.60 |
| Oct 29, 1997 | 14.58 |
| Oct 28, 1997 | 14.27 |
| Oct 27, 1997 | 14.83 |
| Oct 24, 1997 | 15.54 |
| Oct 23, 1997 | 15.65 |
| Oct 22, 1997 | 15.96 |
| Oct 21, 1997 | 15.88 |
| Oct 20, 1997 | 16.65 |
| Oct 17, 1997 | 16.25 |
| Oct 16, 1997 | 16.23 |
| Oct 15, 1997 | 16.00 |
| Oct 14, 1997 | 15.50 |
| Oct 13, 1997 | 15.17 |
| Oct 10, 1997 | 15.00 |
| Oct 9, 1997 | 14.83 |
| Oct 8, 1997 | 14.90 |
| Oct 7, 1997 | 14.83 |
| Oct 6, 1997 | 14.83 |
| Oct 3, 1997 | 14.92 |
| Oct 2, 1997 | 14.98 |
| Oct 1, 1997 | 14.77 |
| Sep 30, 1997 | 14.65 |
| Sep 29, 1997 | 14.63 |
| Sep 26, 1997 | 14.65 |
| Sep 25, 1997 | 14.65 |
| Sep 24, 1997 | 14.77 |
| Sep 23, 1997 | 14.83 |
| Sep 22, 1997 | 14.75 |
| Sep 19, 1997 | 14.63 |
| Sep 18, 1997 | 14.67 |
| Sep 17, 1997 | 14.63 |
| Sep 16, 1997 | 14.67 |
| Sep 15, 1997 | 14.77 |
| Sep 12, 1997 | 14.65 |
| Sep 11, 1997 | 14.54 |
| Sep 10, 1997 | 14.75 |
| Sep 9, 1997 | 14.67 |
| Sep 8, 1997 | 14.46 |
| Sep 5, 1997 | 14.42 |
| Sep 4, 1997 | 14.50 |
| Sep 3, 1997 | 14.31 |
| Sep 2, 1997 | 14.13 |
| Aug 29, 1997 | 14.17 |
| Aug 28, 1997 | 14.40 |
| Aug 27, 1997 | 14.35 |
| Aug 26, 1997 | 14.63 |
| Aug 25, 1997 | 14.54 |
| Aug 22, 1997 | 14.58 |
| Aug 21, 1997 | 14.75 |
| Aug 20, 1997 | 14.75 |
| Aug 19, 1997 | 14.77 |
| Aug 18, 1997 | 14.83 |
| Aug 15, 1997 | 14.90 |
| Aug 14, 1997 | 14.88 |
| Aug 13, 1997 | 14.85 |
| Aug 12, 1997 | 14.90 |
| Aug 11, 1997 | 14.67 |
| Aug 8, 1997 | 14.56 |
| Aug 7, 1997 | 15.29 |
| Aug 6, 1997 | 15.29 |
| Aug 5, 1997 | 14.63 |
| Aug 4, 1997 | 14.60 |
| Aug 1, 1997 | 14.42 |
| Jul 31, 1997 | 14.42 |
| Jul 30, 1997 | 14.29 |
| Jul 29, 1997 | 14.19 |
| Jul 28, 1997 | 14.42 |
| Jul 25, 1997 | 14.50 |
| Jul 24, 1997 | 14.33 |
| Jul 23, 1997 | 13.88 |
| Jul 22, 1997 | 13.88 |
| Jul 21, 1997 | 13.50 |
| Jul 18, 1997 | 13.71 |
| Jul 17, 1997 | 13.56 |
| Jul 16, 1997 | 13.69 |
| Jul 15, 1997 | 13.48 |
| Jul 14, 1997 | 13.60 |
| Jul 11, 1997 | 13.65 |
| Jul 10, 1997 | 13.71 |
| Jul 9, 1997 | 13.33 |
| Jul 8, 1997 | 13.33 |
| Jul 7, 1997 | 13.08 |
| Jul 3, 1997 | 12.88 |
| Jul 2, 1997 | 12.71 |
| Jul 1, 1997 | 12.63 |
| Jun 30, 1997 | 12.71 |
| Jun 27, 1997 | 12.67 |
| Jun 26, 1997 | 12.65 |
| Jun 25, 1997 | 12.71 |
| Jun 24, 1997 | 12.73 |
| Jun 23, 1997 | 13.13 |
| Jun 20, 1997 | 12.88 |
| Jun 19, 1997 | 12.83 |
| Jun 18, 1997 | 12.83 |
| Jun 17, 1997 | 12.88 |
| Jun 16, 1997 | 12.79 |
| Jun 13, 1997 | 12.79 |
| Jun 12, 1997 | 12.54 |
| Jun 11, 1997 | 12.63 |
| Jun 10, 1997 | 12.71 |
| Jun 9, 1997 | 12.71 |
| Jun 6, 1997 | 12.67 |
| Jun 5, 1997 | 12.71 |
| Jun 4, 1997 | 12.67 |
| Jun 3, 1997 | 12.67 |
| Jun 2, 1997 | 12.42 |
| May 30, 1997 | 12.38 |
| May 29, 1997 | 12.50 |
| May 28, 1997 | 12.46 |
| May 27, 1997 | 12.54 |
| May 23, 1997 | 12.71 |
| May 22, 1997 | 12.79 |
| May 21, 1997 | 12.83 |
| May 20, 1997 | 12.83 |
| May 19, 1997 | 13.21 |
| May 16, 1997 | 13.21 |
| May 15, 1997 | 13.00 |
| May 14, 1997 | 13.04 |
| May 13, 1997 | 12.79 |
| May 12, 1997 | 12.79 |
| May 9, 1997 | 12.63 |
| May 8, 1997 | 12.54 |
| May 7, 1997 | 12.33 |
| May 6, 1997 | 12.25 |
| May 5, 1997 | 12.25 |
| May 2, 1997 | 12.13 |
| May 1, 1997 | 12.33 |
| Apr 30, 1997 | 12.33 |
| Apr 29, 1997 | 12.25 |
| Apr 28, 1997 | 12.33 |
| Apr 25, 1997 | 12.29 |
| Apr 24, 1997 | 12.29 |
| Apr 23, 1997 | 12.29 |
| Apr 22, 1997 | 12.29 |
| Apr 21, 1997 | 12.08 |
| Apr 18, 1997 | 11.88 |
| Apr 17, 1997 | 11.75 |
| Apr 16, 1997 | 11.71 |
| Apr 15, 1997 | 11.71 |
| Apr 14, 1997 | 11.67 |
| Apr 11, 1997 | 11.58 |
| Apr 10, 1997 | 11.50 |
| Apr 9, 1997 | 11.46 |
| Apr 8, 1997 | 11.38 |
| Apr 7, 1997 | 11.54 |
| Apr 4, 1997 | 11.79 |
| Apr 3, 1997 | 12.08 |
| Apr 2, 1997 | 12.17 |
| Apr 1, 1997 | 12.21 |
| Mar 31, 1997 | 12.33 |
| Mar 27, 1997 | 12.38 |
| Mar 26, 1997 | 12.46 |
| Mar 25, 1997 | 12.58 |
| Mar 24, 1997 | 12.67 |
| Mar 21, 1997 | 12.75 |
| Mar 20, 1997 | 12.75 |
| Mar 19, 1997 | 12.92 |
| Mar 18, 1997 | 13.21 |
| Mar 17, 1997 | 13.33 |
| Mar 14, 1997 | 13.33 |
| Mar 13, 1997 | 13.29 |
| Mar 12, 1997 | 13.33 |
| Mar 11, 1997 | 13.17 |
| Mar 10, 1997 | 12.83 |
| Mar 7, 1997 | 12.75 |
| Mar 6, 1997 | 12.58 |
| Mar 5, 1997 | 12.58 |
| Mar 4, 1997 | 12.38 |
| Mar 3, 1997 | 12.25 |
| Feb 28, 1997 | 12.58 |
| Feb 27, 1997 | 12.25 |
| Feb 26, 1997 | 12.17 |
| Feb 25, 1997 | 12.25 |
| Feb 24, 1997 | 12.25 |
| Feb 21, 1997 | 12.33 |
| Feb 20, 1997 | 12.46 |
| Feb 19, 1997 | 12.46 |
| Feb 18, 1997 | 12.67 |
| Feb 14, 1997 | 12.63 |
| Feb 13, 1997 | 12.83 |
| Feb 12, 1997 | 12.79 |
| Feb 11, 1997 | 12.83 |
| Feb 10, 1997 | 12.71 |
| Feb 7, 1997 | 12.67 |
| Feb 6, 1997 | 12.46 |
| Feb 5, 1997 | 12.92 |
| Feb 4, 1997 | 13.17 |
| Feb 3, 1997 | 13.00 |
| Jan 31, 1997 | 12.50 |
| Jan 30, 1997 | 11.92 |
| Jan 29, 1997 | 11.33 |
| Jan 28, 1997 | 11.33 |
| Jan 27, 1997 | 11.38 |
| Jan 24, 1997 | 11.33 |
| Jan 23, 1997 | 11.38 |
| Jan 22, 1997 | 11.46 |
| Jan 21, 1997 | 11.42 |
| Jan 20, 1997 | 11.38 |
| Jan 17, 1997 | 11.00 |
| Jan 16, 1997 | 10.88 |
| Jan 15, 1997 | 10.88 |
| Jan 14, 1997 | 10.88 |
| Jan 13, 1997 | 10.88 |
| Jan 10, 1997 | 10.92 |
| Jan 9, 1997 | 10.92 |
| Jan 8, 1997 | 10.96 |
| Jan 7, 1997 | 11.00 |
| Jan 6, 1997 | 10.92 |
| Jan 3, 1997 | 10.88 |
| Jan 2, 1997 | 10.96 |
| Dec 31, 1996 | 11.00 |
| Dec 30, 1996 | 11.00 |
| Dec 27, 1996 | 10.96 |
| Dec 26, 1996 | 11.04 |
| Dec 24, 1996 | 11.00 |
| Dec 23, 1996 | 11.00 |
| Dec 20, 1996 | 11.04 |
| Dec 19, 1996 | 11.00 |
| Dec 18, 1996 | 11.00 |
| Dec 17, 1996 | 10.96 |
| Dec 16, 1996 | 11.04 |
| Dec 13, 1996 | 10.92 |
| Dec 12, 1996 | 10.79 |
| Dec 11, 1996 | 10.83 |
| Dec 10, 1996 | 10.88 |
| Dec 9, 1996 | 10.83 |
| Dec 6, 1996 | 10.67 |
| Dec 5, 1996 | 10.96 |
| Dec 4, 1996 | 11.00 |
| Dec 3, 1996 | 11.13 |
| Dec 2, 1996 | 11.58 |
| Nov 29, 1996 | 11.83 |
| Nov 27, 1996 | 12.00 |
| Nov 26, 1996 | 11.38 |
| Nov 25, 1996 | 11.13 |
| Nov 22, 1996 | 10.71 |
| Nov 21, 1996 | 10.50 |
| Nov 20, 1996 | 10.58 |
| Nov 19, 1996 | 10.63 |
| Nov 18, 1996 | 10.42 |
| Nov 15, 1996 | 10.33 |
| Nov 14, 1996 | 10.50 |
| Nov 13, 1996 | 10.42 |
| Nov 12, 1996 | 10.42 |
| Nov 11, 1996 | 10.44 |
| Nov 8, 1996 | 10.21 |
| Nov 7, 1996 | 10.08 |
| Nov 6, 1996 | 10.04 |
| Nov 5, 1996 | 9.92 |
| Nov 4, 1996 | 9.92 |
| Nov 1, 1996 | 9.88 |
| Oct 31, 1996 | 9.71 |
| Oct 30, 1996 | 9.67 |
| Oct 29, 1996 | 9.63 |
| Oct 28, 1996 | 9.75 |
| Oct 25, 1996 | 9.79 |
| Oct 24, 1996 | 9.75 |
| Oct 23, 1996 | 9.88 |
| Oct 22, 1996 | 9.96 |
| Oct 21, 1996 | 10.21 |
| Oct 18, 1996 | 10.17 |
| Oct 17, 1996 | 10.17 |
| Oct 16, 1996 | 10.13 |
| Oct 15, 1996 | 10.00 |
| Oct 14, 1996 | 10.00 |
| Oct 11, 1996 | 9.96 |
| Oct 10, 1996 | 9.75 |
| Oct 9, 1996 | 9.42 |
| Oct 8, 1996 | 9.33 |
| Oct 7, 1996 | 9.29 |
| Oct 4, 1996 | 9.33 |
| Oct 3, 1996 | 9.33 |
| Oct 2, 1996 | 9.38 |
| Oct 1, 1996 | 9.33 |
| Sep 30, 1996 | 9.33 |
| Sep 27, 1996 | 9.33 |
| Sep 26, 1996 | 9.04 |
| Sep 25, 1996 | 9.13 |
| Sep 24, 1996 | 9.04 |
| Sep 23, 1996 | 8.92 |
| Sep 20, 1996 | 9.00 |
| Sep 19, 1996 | 8.96 |
| Sep 18, 1996 | 9.17 |
| Sep 17, 1996 | 9.08 |
| Sep 16, 1996 | 9.25 |
| Sep 13, 1996 | 9.50 |
| Sep 12, 1996 | 9.58 |
| Sep 11, 1996 | 9.75 |
| Sep 10, 1996 | 9.75 |
| Sep 9, 1996 | 9.79 |
| Sep 6, 1996 | 9.83 |
| Sep 5, 1996 | 9.83 |
| Sep 4, 1996 | 9.75 |
| Sep 3, 1996 | 9.83 |
| Aug 30, 1996 | 9.92 |
| Aug 29, 1996 | 9.88 |
| Aug 28, 1996 | 9.83 |
| Aug 27, 1996 | 9.83 |
| Aug 26, 1996 | 9.83 |
| Aug 23, 1996 | 9.67 |
| Aug 22, 1996 | 9.71 |
| Aug 21, 1996 | 9.67 |
| Aug 20, 1996 | 9.71 |
| Aug 19, 1996 | 9.71 |
| Aug 16, 1996 | 9.63 |
| Aug 15, 1996 | 9.79 |
| Aug 14, 1996 | 9.79 |
| Aug 13, 1996 | 9.79 |
| Aug 12, 1996 | 9.75 |
| Aug 9, 1996 | 9.79 |
| Aug 8, 1996 | 9.75 |
| Aug 7, 1996 | 9.79 |
| Aug 6, 1996 | 9.79 |
| Aug 5, 1996 | 9.83 |
| Aug 2, 1996 | 9.79 |
| Aug 1, 1996 | 9.83 |
| Jul 31, 1996 | 9.79 |
| Jul 30, 1996 | 9.83 |
| Jul 29, 1996 | 9.88 |
| Jul 26, 1996 | 9.92 |
| Jul 25, 1996 | 9.83 |
| Jul 24, 1996 | 9.88 |
| Jul 23, 1996 | 9.83 |
| Jul 22, 1996 | 9.75 |
| Jul 19, 1996 | 9.75 |
| Jul 18, 1996 | 9.88 |
| Jul 17, 1996 | 9.96 |
| Jul 16, 1996 | 9.83 |
| Jul 15, 1996 | 9.88 |
| Jul 12, 1996 | 10.08 |
| Jul 11, 1996 | 10.08 |
| Jul 10, 1996 | 10.08 |
| Jul 9, 1996 | 10.17 |
| Jul 8, 1996 | 10.17 |
| Jul 5, 1996 | 10.29 |
| Jul 3, 1996 | 10.29 |
| Jul 2, 1996 | 10.29 |
| Jul 1, 1996 | 10.29 |
| Jun 28, 1996 | 10.25 |
| Jun 27, 1996 | 10.25 |
| Jun 26, 1996 | 10.29 |
| Jun 25, 1996 | 10.29 |
| Jun 24, 1996 | 10.33 |
| Jun 21, 1996 | 10.17 |
| Jun 20, 1996 | 10.21 |
| Jun 19, 1996 | 10.04 |
| Jun 18, 1996 | 10.13 |
| Jun 17, 1996 | 10.00 |
| Jun 14, 1996 | 9.96 |
| Jun 13, 1996 | 9.83 |
| Jun 12, 1996 | 9.83 |
| Jun 11, 1996 | 9.83 |
| Jun 10, 1996 | 9.79 |
| Jun 7, 1996 | 9.83 |
| Jun 6, 1996 | 9.88 |
| Jun 5, 1996 | 9.83 |
| Jun 4, 1996 | 9.50 |
| Jun 3, 1996 | 9.50 |
| May 31, 1996 | 9.58 |
| May 30, 1996 | 9.50 |
| May 29, 1996 | 9.33 |
| May 28, 1996 | 9.33 |
| May 24, 1996 | 9.33 |
| May 23, 1996 | 9.38 |
| May 22, 1996 | 9.33 |
| May 21, 1996 | 9.46 |
| May 20, 1996 | 9.38 |
| May 17, 1996 | 9.38 |
| May 16, 1996 | 9.29 |
| May 15, 1996 | 9.33 |
| May 14, 1996 | 9.25 |
| May 13, 1996 | 9.25 |
| May 10, 1996 | 9.25 |
| May 9, 1996 | 9.33 |
| May 8, 1996 | 9.29 |
| May 7, 1996 | 9.25 |
| May 6, 1996 | 9.17 |
| May 3, 1996 | 9.08 |
| May 2, 1996 | 9.08 |
| May 1, 1996 | 9.17 |
| Apr 30, 1996 | 9.08 |
| Apr 29, 1996 | 9.13 |
| Apr 26, 1996 | 9.13 |
| Apr 25, 1996 | 9.13 |
| Apr 24, 1996 | 8.96 |
| Apr 23, 1996 | 9.17 |
| Apr 22, 1996 | 9.25 |
| Apr 19, 1996 | 9.25 |
| Apr 18, 1996 | 9.25 |
| Apr 17, 1996 | 9.25 |
| Apr 16, 1996 | 9.25 |
| Apr 15, 1996 | 9.25 |
| Apr 12, 1996 | 9.25 |
| Apr 11, 1996 | 9.25 |
| Apr 10, 1996 | 9.25 |
| Apr 9, 1996 | 9.42 |
| Apr 8, 1996 | 9.25 |
| Apr 4, 1996 | 9.50 |
| Apr 3, 1996 | 9.42 |
| Apr 2, 1996 | 9.25 |
| Apr 1, 1996 | 9.17 |
| Mar 29, 1996 | 9.17 |
| Mar 28, 1996 | 9.17 |
| Mar 27, 1996 | 9.25 |
| Mar 26, 1996 | 9.25 |
| Mar 25, 1996 | 9.25 |
| Mar 22, 1996 | 9.25 |
| Mar 21, 1996 | 9.42 |
| Mar 20, 1996 | 9.25 |
| Mar 19, 1996 | 9.42 |
| Mar 18, 1996 | 9.38 |
| Mar 15, 1996 | 9.19 |
| Mar 14, 1996 | 9.17 |
| Mar 13, 1996 | 8.96 |
| Mar 12, 1996 | 8.96 |
| Mar 11, 1996 | 9.13 |
| Mar 8, 1996 | 8.96 |
| Mar 7, 1996 | 9.29 |
| Mar 6, 1996 | 9.29 |
| Mar 5, 1996 | 9.38 |
| Mar 4, 1996 | 9.29 |
| Mar 1, 1996 | 9.29 |
| Feb 29, 1996 | 9.33 |
| Feb 28, 1996 | 9.25 |
| Feb 27, 1996 | 9.33 |
| Feb 26, 1996 | 9.67 |
| Feb 23, 1996 | 9.83 |
| Feb 22, 1996 | 9.75 |
| Feb 21, 1996 | 9.79 |
| Feb 20, 1996 | 9.92 |
| Feb 16, 1996 | 9.77 |
| Feb 15, 1996 | 9.75 |
| Feb 14, 1996 | 9.75 |
| Feb 13, 1996 | 9.75 |
| Feb 12, 1996 | 9.75 |
| Feb 9, 1996 | 9.83 |
| Feb 8, 1996 | 9.92 |
| Feb 7, 1996 | 9.83 |
| Feb 6, 1996 | 9.83 |
| Feb 5, 1996 | 9.96 |
| Feb 2, 1996 | 9.83 |
| Feb 1, 1996 | 9.83 |
| Jan 31, 1996 | 10.00 |
| Jan 30, 1996 | 10.00 |
| Jan 29, 1996 | 10.00 |
| Jan 26, 1996 | 10.08 |
| Jan 25, 1996 | 10.25 |
| Jan 24, 1996 | 10.33 |
| Jan 23, 1996 | 10.58 |
| Jan 22, 1996 | 10.58 |
| Jan 19, 1996 | 10.42 |
| Jan 18, 1996 | 10.54 |
| Jan 17, 1996 | 10.50 |
| Jan 16, 1996 | 10.50 |
| Jan 15, 1996 | 10.08 |
| Jan 12, 1996 | 10.08 |
| Jan 11, 1996 | 10.21 |
| Jan 10, 1996 | 10.21 |
| Jan 9, 1996 | 10.29 |
| Jan 8, 1996 | 10.29 |
| Jan 5, 1996 | 10.38 |
| Jan 4, 1996 | 10.27 |
| Jan 3, 1996 | 10.38 |
| Jan 2, 1996 | 10.33 |
| Dec 29, 1995 | 10.13 |
| Dec 28, 1995 | 10.00 |
| Dec 27, 1995 | 9.92 |
| Dec 26, 1995 | 9.83 |
| Dec 22, 1995 | 9.75 |
| Dec 21, 1995 | 9.75 |
| Dec 20, 1995 | 9.96 |
| Dec 19, 1995 | 10.08 |
| Dec 18, 1995 | 10.25 |
| Dec 15, 1995 | 10.38 |
| Dec 14, 1995 | 10.54 |
| Dec 13, 1995 | 10.75 |
| Dec 12, 1995 | 10.96 |
| Dec 11, 1995 | 10.17 |
| Dec 8, 1995 | 10.00 |
| Dec 7, 1995 | 9.79 |
| Dec 6, 1995 | 9.63 |
| Dec 5, 1995 | 9.33 |
| Dec 4, 1995 | 9.38 |
| Dec 1, 1995 | 9.25 |
| Nov 30, 1995 | 9.17 |
| Nov 29, 1995 | 9.17 |
| Nov 28, 1995 | 8.92 |
| Nov 27, 1995 | 8.92 |
| Nov 24, 1995 | 8.83 |
| Nov 22, 1995 | 8.71 |
| Nov 21, 1995 | 8.75 |
| Nov 20, 1995 | 8.67 |
| Nov 17, 1995 | 8.58 |
| Nov 16, 1995 | 8.54 |
| Nov 15, 1995 | 8.67 |
| Nov 14, 1995 | 8.67 |
| Nov 13, 1995 | 8.65 |
| Nov 10, 1995 | 8.79 |
| Nov 9, 1995 | 8.79 |
| Nov 8, 1995 | 8.79 |
| Nov 7, 1995 | 8.75 |
| Nov 6, 1995 | 8.83 |
| Nov 3, 1995 | 8.92 |
| Nov 2, 1995 | 8.96 |
| Nov 1, 1995 | 8.96 |
| Oct 31, 1995 | 9.04 |
| Oct 30, 1995 | 9.13 |
| Oct 27, 1995 | 9.10 |
| Oct 26, 1995 | 9.00 |
| Oct 25, 1995 | 9.29 |
| Oct 24, 1995 | 9.29 |
| Oct 23, 1995 | 8.46 |
| Oct 20, 1995 | 8.67 |
| Oct 19, 1995 | 8.67 |
| Oct 18, 1995 | 8.63 |
| Oct 17, 1995 | 8.58 |
| Oct 16, 1995 | 8.29 |
| Oct 13, 1995 | 8.25 |
| Oct 12, 1995 | 7.92 |
| Oct 11, 1995 | 7.83 |
| Oct 10, 1995 | 7.75 |
| Oct 9, 1995 | 7.83 |
| Oct 6, 1995 | 7.67 |
| Oct 5, 1995 | 7.67 |
| Oct 4, 1995 | 7.71 |
| Oct 3, 1995 | 7.71 |
| Oct 2, 1995 | 8.04 |
| Sep 29, 1995 | 8.13 |
| Sep 28, 1995 | 8.21 |
| Sep 27, 1995 | 8.21 |
| Sep 26, 1995 | 8.29 |
| Sep 25, 1995 | 8.29 |
| Sep 22, 1995 | 8.21 |
| Sep 21, 1995 | 8.13 |
| Sep 20, 1995 | 8.17 |
| Sep 19, 1995 | 8.17 |
| Sep 18, 1995 | 8.13 |
| Sep 15, 1995 | 8.21 |
| Sep 14, 1995 | 8.21 |
| Sep 13, 1995 | 8.33 |
| Sep 12, 1995 | 8.27 |
| Sep 11, 1995 | 8.29 |
| Sep 8, 1995 | 8.21 |
| Sep 7, 1995 | 8.21 |
| Sep 6, 1995 | 8.29 |
| Sep 5, 1995 | 8.25 |
| Sep 1, 1995 | 8.17 |
| Aug 31, 1995 | 8.17 |
| Aug 30, 1995 | 8.08 |
| Aug 29, 1995 | 8.08 |
| Aug 28, 1995 | 8.02 |
| Aug 25, 1995 | 8.04 |
| Aug 24, 1995 | 7.92 |
| Aug 23, 1995 | 8.17 |
| Aug 22, 1995 | 8.25 |
| Aug 21, 1995 | 8.13 |
| Aug 18, 1995 | 7.88 |
| Aug 17, 1995 | 7.54 |
| Aug 16, 1995 | 7.42 |
| Aug 15, 1995 | 7.46 |
| Aug 14, 1995 | 7.42 |
| Aug 11, 1995 | 7.54 |
| Aug 10, 1995 | 7.67 |
| Aug 9, 1995 | 7.71 |
| Aug 8, 1995 | 7.75 |
| Aug 7, 1995 | 7.75 |
| Aug 4, 1995 | 7.54 |
| Aug 3, 1995 | 7.44 |
| Aug 2, 1995 | 7.46 |
| Aug 1, 1995 | 7.46 |
| Jul 31, 1995 | 7.63 |
| Jul 28, 1995 | 7.46 |
| Jul 27, 1995 | 7.17 |