Reinsurance Group Of America (RGA) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 355.41 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 214.04 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 295.56 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 31.55 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 23.32 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 17.19 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 214.04 |
| May 21, 2026 | 214.55 |
| May 20, 2026 | 213.71 |
| May 19, 2026 | 210.42 |
| May 18, 2026 | 214.72 |
| May 15, 2026 | 210.15 |
| May 14, 2026 | 210.83 |
| May 13, 2026 | 207.97 |
| May 12, 2026 | 210.18 |
| May 11, 2026 | 209.47 |
| May 8, 2026 | 210.60 |
| May 7, 2026 | 212.81 |
| May 6, 2026 | 214.59 |
| May 5, 2026 | 213.46 |
| May 4, 2026 | 211.16 |
| May 1, 2026 | 208.68 |
| Apr 30, 2026 | 211.46 |
| Apr 29, 2026 | 207.92 |
| Apr 28, 2026 | 209.93 |
| Apr 27, 2026 | 209.66 |
| Apr 24, 2026 | 209.07 |
| Apr 23, 2026 | 209.58 |
| Apr 22, 2026 | 207.14 |
| Apr 21, 2026 | 209.90 |
| Apr 20, 2026 | 212.22 |
| Apr 17, 2026 | 211.07 |
| Apr 16, 2026 | 208.73 |
| Apr 15, 2026 | 207.75 |
| Apr 14, 2026 | 205.89 |
| Apr 13, 2026 | 206.43 |
| Apr 10, 2026 | 205.05 |
| Apr 9, 2026 | 208.80 |
| Apr 8, 2026 | 211.30 |
| Apr 7, 2026 | 208.35 |
| Apr 6, 2026 | 208.63 |
| Apr 2, 2026 | 205.16 |
| Apr 1, 2026 | 204.26 |
| Mar 31, 2026 | 204.16 |
| Mar 30, 2026 | 200.24 |
| Mar 27, 2026 | 198.82 |
| Mar 26, 2026 | 204.26 |
| Mar 25, 2026 | 204.52 |
| Mar 24, 2026 | 203.40 |
| Mar 23, 2026 | 201.03 |
| Mar 20, 2026 | 197.99 |
| Mar 19, 2026 | 200.50 |
| Mar 18, 2026 | 202.98 |
| Mar 17, 2026 | 205.80 |
| Mar 16, 2026 | 202.35 |
| Mar 13, 2026 | 201.51 |
| Mar 12, 2026 | 205.00 |
| Mar 11, 2026 | 206.02 |
| Mar 10, 2026 | 206.85 |
| Mar 9, 2026 | 206.38 |
| Mar 6, 2026 | 207.17 |
| Mar 5, 2026 | 208.13 |
| Mar 4, 2026 | 210.83 |
| Mar 3, 2026 | 212.84 |
| Mar 2, 2026 | 216.97 |
| Feb 27, 2026 | 215.73 |
| Feb 26, 2026 | 220.42 |
| Feb 25, 2026 | 220.06 |
| Feb 24, 2026 | 218.41 |
| Feb 23, 2026 | 216.58 |
| Feb 20, 2026 | 223.88 |
| Feb 19, 2026 | 222.82 |
| Feb 18, 2026 | 222.57 |
| Feb 17, 2026 | 221.88 |
| Feb 13, 2026 | 219.74 |
| Feb 12, 2026 | 224.44 |
| Feb 11, 2026 | 220.70 |
| Feb 10, 2026 | 217.51 |
| Feb 9, 2026 | 219.32 |
| Feb 6, 2026 | 225.36 |
| Feb 5, 2026 | 205.99 |
| Feb 4, 2026 | 205.08 |
| Feb 3, 2026 | 202.53 |
| Feb 2, 2026 | 205.15 |
| Jan 30, 2026 | 202.75 |
| Jan 29, 2026 | 199.40 |
| Jan 28, 2026 | 196.74 |
| Jan 27, 2026 | 196.61 |
| Jan 26, 2026 | 198.57 |
| Jan 23, 2026 | 195.08 |
| Jan 22, 2026 | 196.16 |
| Jan 21, 2026 | 194.42 |
| Jan 20, 2026 | 194.33 |
| Jan 16, 2026 | 194.84 |
| Jan 15, 2026 | 196.73 |
| Jan 14, 2026 | 198.03 |
| Jan 13, 2026 | 197.93 |
| Jan 12, 2026 | 202.13 |
| Jan 9, 2026 | 201.47 |
| Jan 8, 2026 | 202.44 |
| Jan 7, 2026 | 201.04 |
| Jan 6, 2026 | 201.92 |
| Jan 5, 2026 | 204.68 |
| Jan 2, 2026 | 203.44 |
| Dec 31, 2025 | 203.46 |
| Dec 30, 2025 | 204.86 |
| Dec 29, 2025 | 204.96 |
| Dec 26, 2025 | 205.59 |
| Dec 24, 2025 | 206.52 |
| Dec 23, 2025 | 206.45 |
| Dec 22, 2025 | 207.02 |
| Dec 19, 2025 | 205.70 |
| Dec 18, 2025 | 203.78 |
| Dec 17, 2025 | 203.13 |
| Dec 16, 2025 | 202.40 |
| Dec 15, 2025 | 203.98 |
| Dec 12, 2025 | 203.37 |
| Dec 11, 2025 | 202.93 |
| Dec 10, 2025 | 197.67 |
| Dec 9, 2025 | 193.02 |
| Dec 8, 2025 | 188.64 |
| Dec 5, 2025 | 192.76 |
| Dec 4, 2025 | 192.61 |
| Dec 3, 2025 | 189.32 |
| Dec 2, 2025 | 192.62 |
| Dec 1, 2025 | 192.69 |
| Nov 28, 2025 | 189.87 |
| Nov 26, 2025 | 190.76 |
| Nov 25, 2025 | 189.95 |
| Nov 24, 2025 | 187.22 |
| Nov 21, 2025 | 187.16 |
| Nov 20, 2025 | 184.81 |
| Nov 19, 2025 | 187.87 |
| Nov 18, 2025 | 186.69 |
| Nov 17, 2025 | 184.10 |
| Nov 14, 2025 | 188.71 |
| Nov 13, 2025 | 190.45 |
| Nov 12, 2025 | 190.28 |
| Nov 11, 2025 | 185.90 |
| Nov 10, 2025 | 186.65 |
| Nov 7, 2025 | 190.44 |
| Nov 6, 2025 | 191.18 |
| Nov 5, 2025 | 187.38 |
| Nov 4, 2025 | 186.65 |
| Nov 3, 2025 | 181.54 |
| Oct 31, 2025 | 182.46 |
| Oct 30, 2025 | 189.00 |
| Oct 29, 2025 | 189.61 |
| Oct 28, 2025 | 186.85 |
| Oct 27, 2025 | 189.46 |
| Oct 24, 2025 | 189.42 |
| Oct 23, 2025 | 189.75 |
| Oct 22, 2025 | 188.41 |
| Oct 21, 2025 | 189.38 |
| Oct 20, 2025 | 188.44 |
| Oct 17, 2025 | 187.74 |
| Oct 16, 2025 | 188.07 |
| Oct 15, 2025 | 192.37 |
| Oct 14, 2025 | 197.00 |
| Oct 13, 2025 | 194.50 |
| Oct 10, 2025 | 191.99 |
| Oct 9, 2025 | 194.69 |
| Oct 8, 2025 | 197.16 |
| Oct 7, 2025 | 197.59 |
| Oct 6, 2025 | 197.43 |
| Oct 3, 2025 | 197.46 |
| Oct 2, 2025 | 193.87 |
| Oct 1, 2025 | 193.38 |
| Sep 30, 2025 | 192.13 |
| Sep 29, 2025 | 189.93 |
| Sep 26, 2025 | 191.06 |
| Sep 25, 2025 | 188.23 |
| Sep 24, 2025 | 191.03 |
| Sep 23, 2025 | 187.91 |
| Sep 22, 2025 | 186.76 |
| Sep 19, 2025 | 186.56 |
| Sep 18, 2025 | 188.60 |
| Sep 17, 2025 | 185.98 |
| Sep 16, 2025 | 186.90 |
| Sep 15, 2025 | 189.32 |
| Sep 12, 2025 | 192.20 |
| Sep 11, 2025 | 194.69 |
| Sep 10, 2025 | 191.62 |
| Sep 9, 2025 | 190.81 |
| Sep 8, 2025 | 192.22 |
| Sep 5, 2025 | 193.24 |
| Sep 4, 2025 | 197.59 |
| Sep 3, 2025 | 196.54 |
| Sep 2, 2025 | 194.71 |
| Aug 29, 2025 | 194.79 |
| Aug 28, 2025 | 193.44 |
| Aug 27, 2025 | 194.02 |
| Aug 26, 2025 | 192.47 |
| Aug 25, 2025 | 191.11 |
| Aug 22, 2025 | 193.58 |
| Aug 21, 2025 | 191.35 |
| Aug 20, 2025 | 192.40 |
| Aug 19, 2025 | 189.12 |
| Aug 18, 2025 | 188.05 |
| Aug 15, 2025 | 188.18 |
| Aug 14, 2025 | 189.22 |
| Aug 13, 2025 | 189.97 |
| Aug 12, 2025 | 186.29 |
| Aug 11, 2025 | 186.23 |
| Aug 8, 2025 | 186.45 |
| Aug 7, 2025 | 181.91 |
| Aug 6, 2025 | 183.69 |
| Aug 5, 2025 | 183.10 |
| Aug 4, 2025 | 177.10 |
| Aug 1, 2025 | 177.33 |
| Jul 31, 2025 | 192.45 |
| Jul 30, 2025 | 190.51 |
| Jul 29, 2025 | 193.79 |
| Jul 28, 2025 | 194.60 |
| Jul 25, 2025 | 196.55 |
| Jul 24, 2025 | 193.81 |
| Jul 23, 2025 | 196.77 |
| Jul 22, 2025 | 195.66 |
| Jul 21, 2025 | 191.70 |
| Jul 18, 2025 | 194.81 |
| Jul 17, 2025 | 197.69 |
| Jul 16, 2025 | 193.96 |
| Jul 15, 2025 | 192.29 |
| Jul 14, 2025 | 196.93 |
| Jul 11, 2025 | 194.49 |
| Jul 10, 2025 | 196.65 |
| Jul 9, 2025 | 195.28 |
| Jul 8, 2025 | 197.74 |
| Jul 7, 2025 | 194.41 |
| Jul 3, 2025 | 197.79 |
| Jul 2, 2025 | 196.09 |
| Jul 1, 2025 | 199.23 |
| Jun 30, 2025 | 198.36 |
| Jun 27, 2025 | 197.48 |
| Jun 26, 2025 | 198.74 |
| Jun 25, 2025 | 195.42 |
| Jun 24, 2025 | 197.53 |
| Jun 23, 2025 | 198.20 |
| Jun 20, 2025 | 195.79 |
| Jun 18, 2025 | 195.50 |
| Jun 17, 2025 | 195.03 |
| Jun 16, 2025 | 198.10 |
| Jun 13, 2025 | 196.94 |
| Jun 12, 2025 | 198.96 |
| Jun 11, 2025 | 198.25 |
| Jun 10, 2025 | 201.92 |
| Jun 9, 2025 | 203.20 |
| Jun 6, 2025 | 206.07 |
| Jun 5, 2025 | 201.32 |
| Jun 4, 2025 | 199.62 |
| Jun 3, 2025 | 203.63 |
| Jun 2, 2025 | 203.70 |
| May 30, 2025 | 203.29 |
| May 29, 2025 | 204.02 |
| May 28, 2025 | 200.69 |
| May 27, 2025 | 204.36 |
| May 23, 2025 | 199.61 |
| May 22, 2025 | 202.89 |
| May 21, 2025 | 203.75 |
| May 20, 2025 | 208.24 |
| May 19, 2025 | 209.71 |
| May 16, 2025 | 209.12 |
| May 15, 2025 | 204.94 |
| May 14, 2025 | 204.85 |
| May 13, 2025 | 206.41 |
| May 12, 2025 | 207.73 |
| May 9, 2025 | 204.85 |
| May 8, 2025 | 202.06 |
| May 7, 2025 | 199.28 |
| May 6, 2025 | 198.19 |
| May 5, 2025 | 196.19 |
| May 2, 2025 | 197.76 |
| May 1, 2025 | 186.94 |
| Apr 30, 2025 | 187.31 |
| Apr 29, 2025 | 191.86 |
| Apr 28, 2025 | 190.59 |
| Apr 25, 2025 | 187.99 |
| Apr 24, 2025 | 191.55 |
| Apr 23, 2025 | 189.13 |
| Apr 22, 2025 | 186.83 |
| Apr 21, 2025 | 181.28 |
| Apr 17, 2025 | 184.71 |
| Apr 16, 2025 | 182.61 |
| Apr 15, 2025 | 182.43 |
| Apr 14, 2025 | 181.11 |
| Apr 11, 2025 | 178.14 |
| Apr 10, 2025 | 173.57 |
| Apr 9, 2025 | 181.90 |
| Apr 8, 2025 | 168.53 |
| Apr 7, 2025 | 168.32 |
| Apr 4, 2025 | 172.40 |
| Apr 3, 2025 | 187.11 |
| Apr 2, 2025 | 199.96 |
| Apr 1, 2025 | 198.27 |
| Mar 31, 2025 | 196.90 |
| Mar 28, 2025 | 195.86 |
| Mar 27, 2025 | 201.29 |
| Mar 26, 2025 | 201.61 |
| Mar 25, 2025 | 201.36 |
| Mar 24, 2025 | 198.39 |
| Mar 21, 2025 | 191.86 |
| Mar 20, 2025 | 191.58 |
| Mar 19, 2025 | 192.06 |
| Mar 18, 2025 | 190.62 |
| Mar 17, 2025 | 193.08 |
| Mar 14, 2025 | 191.50 |
| Mar 13, 2025 | 186.01 |
| Mar 12, 2025 | 187.87 |
| Mar 11, 2025 | 187.27 |
| Mar 10, 2025 | 186.07 |
| Mar 7, 2025 | 190.59 |
| Mar 6, 2025 | 193.00 |
| Mar 5, 2025 | 195.55 |
| Mar 4, 2025 | 193.05 |
| Mar 3, 2025 | 198.91 |
| Feb 28, 2025 | 202.69 |
| Feb 27, 2025 | 200.62 |
| Feb 26, 2025 | 199.03 |
| Feb 25, 2025 | 199.79 |
| Feb 24, 2025 | 199.37 |
| Feb 21, 2025 | 189.38 |
| Feb 20, 2025 | 196.11 |
| Feb 19, 2025 | 199.23 |
| Feb 18, 2025 | 200.91 |
| Feb 14, 2025 | 199.85 |
| Feb 13, 2025 | 204.50 |
| Feb 12, 2025 | 199.06 |
| Feb 11, 2025 | 196.65 |
| Feb 10, 2025 | 200.55 |
| Feb 7, 2025 | 208.47 |
| Feb 6, 2025 | 230.49 |
| Feb 5, 2025 | 229.50 |
| Feb 4, 2025 | 226.71 |
| Feb 3, 2025 | 227.99 |
| Jan 31, 2025 | 227.86 |
| Jan 30, 2025 | 231.10 |
| Jan 29, 2025 | 229.30 |
| Jan 28, 2025 | 229.94 |
| Jan 27, 2025 | 229.49 |
| Jan 24, 2025 | 224.84 |
| Jan 23, 2025 | 224.28 |
| Jan 22, 2025 | 223.86 |
| Jan 21, 2025 | 224.13 |
| Jan 17, 2025 | 222.98 |
| Jan 16, 2025 | 223.86 |
| Jan 15, 2025 | 223.08 |
| Jan 14, 2025 | 219.61 |
| Jan 13, 2025 | 214.15 |
| Jan 10, 2025 | 216.05 |
| Jan 8, 2025 | 221.84 |
| Jan 7, 2025 | 221.74 |
| Jan 6, 2025 | 218.67 |
| Jan 3, 2025 | 218.67 |
| Jan 2, 2025 | 215.39 |
| Dec 31, 2024 | 213.63 |
| Dec 30, 2024 | 212.40 |
| Dec 27, 2024 | 211.41 |
| Dec 26, 2024 | 213.29 |
| Dec 24, 2024 | 210.88 |
| Dec 23, 2024 | 209.11 |
| Dec 20, 2024 | 207.54 |
| Dec 19, 2024 | 204.71 |
| Dec 18, 2024 | 201.26 |
| Dec 17, 2024 | 209.19 |
| Dec 16, 2024 | 211.45 |
| Dec 13, 2024 | 212.27 |
| Dec 12, 2024 | 211.33 |
| Dec 11, 2024 | 210.41 |
| Dec 10, 2024 | 210.53 |
| Dec 9, 2024 | 215.09 |
| Dec 6, 2024 | 220.30 |
| Dec 5, 2024 | 221.53 |
| Dec 4, 2024 | 222.84 |
| Dec 3, 2024 | 225.81 |
| Dec 2, 2024 | 227.41 |
| Nov 29, 2024 | 228.40 |
| Nov 27, 2024 | 229.46 |
| Nov 26, 2024 | 231.64 |
| Nov 25, 2024 | 231.43 |
| Nov 22, 2024 | 230.70 |
| Nov 21, 2024 | 229.17 |
| Nov 20, 2024 | 227.03 |
| Nov 19, 2024 | 227.22 |
| Nov 18, 2024 | 231.70 |
| Nov 15, 2024 | 231.95 |
| Nov 14, 2024 | 229.51 |
| Nov 13, 2024 | 230.37 |
| Nov 12, 2024 | 228.86 |
| Nov 11, 2024 | 228.24 |
| Nov 8, 2024 | 224.06 |
| Nov 7, 2024 | 220.56 |
| Nov 6, 2024 | 227.66 |
| Nov 5, 2024 | 212.96 |
| Nov 4, 2024 | 211.55 |
| Nov 1, 2024 | 215.10 |
| Oct 31, 2024 | 211.08 |
| Oct 30, 2024 | 214.92 |
| Oct 29, 2024 | 211.43 |
| Oct 28, 2024 | 212.78 |
| Oct 25, 2024 | 210.43 |
| Oct 24, 2024 | 212.48 |
| Oct 23, 2024 | 212.67 |
| Oct 22, 2024 | 213.32 |
| Oct 21, 2024 | 215.26 |
| Oct 18, 2024 | 216.82 |
| Oct 17, 2024 | 219.11 |
| Oct 16, 2024 | 218.62 |
| Oct 15, 2024 | 216.77 |
| Oct 14, 2024 | 217.53 |
| Oct 11, 2024 | 216.49 |
| Oct 10, 2024 | 214.22 |
| Oct 9, 2024 | 216.36 |
| Oct 8, 2024 | 213.63 |
| Oct 7, 2024 | 211.46 |
| Oct 4, 2024 | 219.94 |
| Oct 3, 2024 | 214.65 |
| Oct 2, 2024 | 217.63 |
| Oct 1, 2024 | 217.04 |
| Sep 30, 2024 | 217.87 |
| Sep 27, 2024 | 215.61 |
| Sep 26, 2024 | 218.58 |
| Sep 25, 2024 | 218.66 |
| Sep 24, 2024 | 219.38 |
| Sep 23, 2024 | 220.26 |
| Sep 20, 2024 | 219.62 |
| Sep 19, 2024 | 218.74 |
| Sep 18, 2024 | 218.50 |
| Sep 17, 2024 | 216.96 |
| Sep 16, 2024 | 218.58 |
| Sep 13, 2024 | 213.74 |
| Sep 12, 2024 | 212.15 |
| Sep 11, 2024 | 210.63 |
| Sep 10, 2024 | 209.54 |
| Sep 9, 2024 | 212.80 |
| Sep 6, 2024 | 212.24 |
| Sep 5, 2024 | 216.44 |
| Sep 4, 2024 | 219.59 |
| Sep 3, 2024 | 218.10 |
| Aug 30, 2024 | 220.76 |
| Aug 29, 2024 | 217.18 |
| Aug 28, 2024 | 218.29 |
| Aug 27, 2024 | 211.74 |
| Aug 26, 2024 | 210.29 |
| Aug 23, 2024 | 211.77 |
| Aug 22, 2024 | 209.87 |
| Aug 21, 2024 | 209.02 |
| Aug 20, 2024 | 207.20 |
| Aug 19, 2024 | 208.62 |
| Aug 16, 2024 | 209.38 |
| Aug 15, 2024 | 206.38 |
| Aug 14, 2024 | 204.45 |
| Aug 13, 2024 | 201.73 |
| Aug 12, 2024 | 203.01 |
| Aug 9, 2024 | 203.31 |
| Aug 8, 2024 | 201.21 |
| Aug 7, 2024 | 197.58 |
| Aug 6, 2024 | 197.48 |
| Aug 5, 2024 | 192.62 |
| Aug 2, 2024 | 206.31 |
| Aug 1, 2024 | 223.00 |
| Jul 31, 2024 | 225.43 |
| Jul 30, 2024 | 225.79 |
| Jul 29, 2024 | 221.03 |
| Jul 26, 2024 | 221.58 |
| Jul 25, 2024 | 219.18 |
| Jul 24, 2024 | 218.54 |
| Jul 23, 2024 | 221.24 |
| Jul 22, 2024 | 215.05 |
| Jul 19, 2024 | 213.40 |
| Jul 18, 2024 | 214.41 |
| Jul 17, 2024 | 215.30 |
| Jul 16, 2024 | 213.90 |
| Jul 15, 2024 | 214.52 |
| Jul 12, 2024 | 212.64 |
| Jul 11, 2024 | 211.74 |
| Jul 10, 2024 | 210.77 |
| Jul 9, 2024 | 207.34 |
| Jul 8, 2024 | 205.72 |
| Jul 5, 2024 | 203.74 |
| Jul 3, 2024 | 204.87 |
| Jul 2, 2024 | 205.82 |
| Jul 1, 2024 | 205.04 |
| Jun 28, 2024 | 205.27 |
| Jun 27, 2024 | 206.11 |
| Jun 26, 2024 | 204.94 |
| Jun 25, 2024 | 207.02 |
| Jun 24, 2024 | 208.34 |
| Jun 21, 2024 | 207.21 |
| Jun 20, 2024 | 207.66 |
| Jun 18, 2024 | 206.39 |
| Jun 17, 2024 | 203.90 |
| Jun 14, 2024 | 202.01 |
| Jun 13, 2024 | 201.50 |
| Jun 12, 2024 | 206.48 |
| Jun 11, 2024 | 201.32 |
| Jun 10, 2024 | 204.51 |
| Jun 7, 2024 | 204.13 |
| Jun 6, 2024 | 202.93 |
| Jun 5, 2024 | 203.92 |
| Jun 4, 2024 | 206.15 |
| Jun 3, 2024 | 206.94 |
| May 31, 2024 | 209.80 |
| May 30, 2024 | 209.99 |
| May 29, 2024 | 208.01 |
| May 28, 2024 | 207.70 |
| May 24, 2024 | 209.23 |
| May 23, 2024 | 209.63 |
| May 22, 2024 | 212.20 |
| May 21, 2024 | 209.69 |
| May 20, 2024 | 209.88 |
| May 17, 2024 | 212.37 |
| May 16, 2024 | 210.23 |
| May 15, 2024 | 208.66 |
| May 14, 2024 | 207.12 |
| May 13, 2024 | 206.58 |
| May 10, 2024 | 208.77 |
| May 9, 2024 | 205.02 |
| May 8, 2024 | 207.59 |
| May 7, 2024 | 203.22 |
| May 6, 2024 | 200.92 |
| May 3, 2024 | 201.65 |
| May 2, 2024 | 191.18 |
| May 1, 2024 | 190.92 |
| Apr 30, 2024 | 186.99 |
| Apr 29, 2024 | 189.54 |
| Apr 26, 2024 | 188.78 |
| Apr 25, 2024 | 191.06 |
| Apr 24, 2024 | 191.01 |
| Apr 23, 2024 | 190.04 |
| Apr 22, 2024 | 188.78 |
| Apr 19, 2024 | 186.52 |
| Apr 18, 2024 | 182.48 |
| Apr 17, 2024 | 180.15 |
| Apr 16, 2024 | 180.57 |
| Apr 15, 2024 | 181.64 |
| Apr 12, 2024 | 184.38 |
| Apr 11, 2024 | 184.90 |
| Apr 10, 2024 | 189.96 |
| Apr 9, 2024 | 189.28 |
| Apr 8, 2024 | 194.93 |
| Apr 5, 2024 | 193.97 |
| Apr 4, 2024 | 191.35 |
| Apr 3, 2024 | 193.60 |
| Apr 2, 2024 | 193.05 |
| Apr 1, 2024 | 194.86 |
| Mar 28, 2024 | 192.88 |
| Mar 27, 2024 | 193.27 |
| Mar 26, 2024 | 192.51 |
| Mar 25, 2024 | 191.17 |
| Mar 22, 2024 | 189.22 |
| Mar 21, 2024 | 186.04 |
| Mar 20, 2024 | 186.04 |
| Mar 19, 2024 | 184.16 |
| Mar 18, 2024 | 184.14 |
| Mar 15, 2024 | 185.28 |
| Mar 14, 2024 | 184.17 |
| Mar 13, 2024 | 185.42 |
| Mar 12, 2024 | 184.60 |
| Mar 11, 2024 | 183.35 |
| Mar 8, 2024 | 182.22 |
| Mar 7, 2024 | 183.56 |
| Mar 6, 2024 | 182.88 |
| Mar 5, 2024 | 178.37 |
| Mar 4, 2024 | 177.41 |
| Mar 1, 2024 | 176.55 |
| Feb 29, 2024 | 176.85 |
| Feb 28, 2024 | 178.06 |
| Feb 27, 2024 | 175.21 |
| Feb 26, 2024 | 172.15 |
| Feb 23, 2024 | 173.70 |
| Feb 22, 2024 | 171.98 |
| Feb 21, 2024 | 169.32 |
| Feb 20, 2024 | 169.66 |
| Feb 16, 2024 | 168.95 |
| Feb 15, 2024 | 170.72 |
| Feb 14, 2024 | 169.17 |
| Feb 13, 2024 | 166.11 |
| Feb 12, 2024 | 168.44 |
| Feb 9, 2024 | 167.82 |
| Feb 8, 2024 | 167.55 |
| Feb 7, 2024 | 169.01 |
| Feb 6, 2024 | 167.00 |
| Feb 5, 2024 | 167.76 |
| Feb 2, 2024 | 167.04 |
| Feb 1, 2024 | 171.88 |
| Jan 31, 2024 | 173.89 |
| Jan 30, 2024 | 172.51 |
| Jan 29, 2024 | 171.81 |
| Jan 26, 2024 | 171.03 |
| Jan 25, 2024 | 168.89 |
| Jan 24, 2024 | 168.94 |
| Jan 23, 2024 | 168.37 |
| Jan 22, 2024 | 169.73 |
| Jan 19, 2024 | 167.89 |
| Jan 18, 2024 | 168.31 |
| Jan 17, 2024 | 166.81 |
| Jan 16, 2024 | 168.75 |
| Jan 12, 2024 | 168.59 |
| Jan 11, 2024 | 167.80 |
| Jan 10, 2024 | 166.16 |
| Jan 9, 2024 | 164.28 |
| Jan 8, 2024 | 168.24 |
| Jan 5, 2024 | 167.06 |
| Jan 4, 2024 | 164.34 |
| Jan 3, 2024 | 164.13 |
| Jan 2, 2024 | 163.17 |
| Dec 29, 2023 | 161.78 |
| Dec 28, 2023 | 162.15 |
| Dec 27, 2023 | 160.95 |
| Dec 26, 2023 | 160.92 |
| Dec 22, 2023 | 160.85 |
| Dec 21, 2023 | 162.50 |
| Dec 20, 2023 | 160.45 |
| Dec 19, 2023 | 163.22 |
| Dec 18, 2023 | 164.43 |
| Dec 15, 2023 | 160.19 |
| Dec 14, 2023 | 159.98 |
| Dec 13, 2023 | 166.68 |
| Dec 12, 2023 | 169.59 |
| Dec 11, 2023 | 166.31 |
| Dec 8, 2023 | 163.64 |
| Dec 7, 2023 | 162.75 |
| Dec 6, 2023 | 161.51 |
| Dec 5, 2023 | 162.81 |
| Dec 4, 2023 | 163.97 |
| Dec 1, 2023 | 163.48 |
| Nov 30, 2023 | 163.06 |
| Nov 29, 2023 | 160.24 |
| Nov 28, 2023 | 160.96 |
| Nov 27, 2023 | 163.26 |
| Nov 24, 2023 | 162.38 |
| Nov 22, 2023 | 161.50 |
| Nov 21, 2023 | 160.13 |
| Nov 20, 2023 | 158.53 |
| Nov 17, 2023 | 158.53 |
| Nov 16, 2023 | 157.51 |
| Nov 15, 2023 | 158.48 |
| Nov 14, 2023 | 158.81 |
| Nov 13, 2023 | 163.04 |
| Nov 10, 2023 | 162.15 |
| Nov 9, 2023 | 155.27 |
| Nov 8, 2023 | 155.99 |
| Nov 7, 2023 | 155.05 |
| Nov 6, 2023 | 153.86 |
| Nov 3, 2023 | 152.00 |
| Nov 2, 2023 | 148.76 |
| Nov 1, 2023 | 148.49 |
| Oct 31, 2023 | 149.47 |
| Oct 30, 2023 | 147.90 |
| Oct 27, 2023 | 145.10 |
| Oct 26, 2023 | 147.63 |
| Oct 25, 2023 | 145.92 |
| Oct 24, 2023 | 146.94 |
| Oct 23, 2023 | 146.22 |
| Oct 20, 2023 | 148.20 |
| Oct 19, 2023 | 150.07 |
| Oct 18, 2023 | 151.44 |
| Oct 17, 2023 | 153.82 |
| Oct 16, 2023 | 151.38 |
| Oct 13, 2023 | 146.37 |
| Oct 12, 2023 | 145.36 |
| Oct 11, 2023 | 145.93 |
| Oct 10, 2023 | 145.03 |
| Oct 9, 2023 | 145.38 |
| Oct 6, 2023 | 145.81 |
| Oct 5, 2023 | 141.93 |
| Oct 4, 2023 | 142.55 |
| Oct 3, 2023 | 142.32 |
| Oct 2, 2023 | 143.32 |
| Sep 29, 2023 | 145.19 |
| Sep 28, 2023 | 146.98 |
| Sep 27, 2023 | 145.73 |
| Sep 26, 2023 | 145.88 |
| Sep 25, 2023 | 148.64 |
| Sep 22, 2023 | 148.56 |
| Sep 21, 2023 | 146.51 |
| Sep 20, 2023 | 147.04 |
| Sep 19, 2023 | 147.64 |
| Sep 18, 2023 | 145.31 |
| Sep 15, 2023 | 143.62 |
| Sep 14, 2023 | 144.15 |
| Sep 13, 2023 | 142.96 |
| Sep 12, 2023 | 143.66 |
| Sep 11, 2023 | 141.86 |
| Sep 8, 2023 | 142.94 |
| Sep 7, 2023 | 140.14 |
| Sep 6, 2023 | 139.04 |
| Sep 5, 2023 | 136.48 |
| Sep 1, 2023 | 138.96 |
| Aug 31, 2023 | 138.62 |
| Aug 30, 2023 | 139.33 |
| Aug 29, 2023 | 139.63 |
| Aug 28, 2023 | 138.91 |
| Aug 25, 2023 | 140.01 |
| Aug 24, 2023 | 140.50 |
| Aug 23, 2023 | 136.91 |
| Aug 22, 2023 | 135.41 |
| Aug 21, 2023 | 136.63 |
| Aug 18, 2023 | 137.53 |
| Aug 17, 2023 | 138.37 |
| Aug 16, 2023 | 139.04 |
| Aug 15, 2023 | 139.29 |
| Aug 14, 2023 | 140.09 |
| Aug 11, 2023 | 141.03 |
| Aug 10, 2023 | 140.89 |
| Aug 9, 2023 | 138.38 |
| Aug 8, 2023 | 139.76 |
| Aug 7, 2023 | 139.60 |
| Aug 4, 2023 | 140.33 |
| Aug 3, 2023 | 142.31 |
| Aug 2, 2023 | 142.53 |
| Aug 1, 2023 | 141.34 |
| Jul 31, 2023 | 140.35 |
| Jul 28, 2023 | 141.53 |
| Jul 27, 2023 | 140.72 |
| Jul 26, 2023 | 142.13 |
| Jul 25, 2023 | 142.62 |
| Jul 24, 2023 | 143.24 |
| Jul 21, 2023 | 143.98 |
| Jul 20, 2023 | 145.00 |
| Jul 19, 2023 | 142.37 |
| Jul 18, 2023 | 142.62 |
| Jul 17, 2023 | 142.43 |
| Jul 14, 2023 | 140.31 |
| Jul 13, 2023 | 141.97 |
| Jul 12, 2023 | 140.52 |
| Jul 11, 2023 | 141.88 |
| Jul 10, 2023 | 142.37 |
| Jul 7, 2023 | 142.89 |
| Jul 6, 2023 | 141.70 |
| Jul 5, 2023 | 139.49 |
| Jul 3, 2023 | 140.08 |
| Jun 30, 2023 | 138.69 |
| Jun 29, 2023 | 138.01 |
| Jun 28, 2023 | 138.95 |
| Jun 27, 2023 | 139.70 |
| Jun 26, 2023 | 138.77 |
| Jun 23, 2023 | 139.41 |
| Jun 22, 2023 | 142.26 |
| Jun 21, 2023 | 143.22 |
| Jun 20, 2023 | 144.25 |
| Jun 16, 2023 | 143.03 |
| Jun 15, 2023 | 144.48 |
| Jun 14, 2023 | 141.11 |
| Jun 13, 2023 | 144.26 |
| Jun 12, 2023 | 143.66 |
| Jun 9, 2023 | 144.29 |
| Jun 8, 2023 | 144.60 |
| Jun 7, 2023 | 146.52 |
| Jun 6, 2023 | 142.70 |
| Jun 5, 2023 | 142.89 |
| Jun 2, 2023 | 145.68 |
| Jun 1, 2023 | 141.85 |
| May 31, 2023 | 140.00 |
| May 30, 2023 | 142.84 |
| May 26, 2023 | 143.67 |
| May 25, 2023 | 143.70 |
| May 24, 2023 | 144.54 |
| May 23, 2023 | 146.41 |
| May 22, 2023 | 149.14 |
| May 19, 2023 | 150.19 |
| May 18, 2023 | 150.07 |
| May 17, 2023 | 148.59 |
| May 16, 2023 | 147.65 |
| May 15, 2023 | 149.16 |
| May 12, 2023 | 148.44 |
| May 11, 2023 | 149.49 |
| May 10, 2023 | 147.42 |
| May 9, 2023 | 147.63 |
| May 8, 2023 | 148.30 |
| May 5, 2023 | 145.76 |
| May 4, 2023 | 135.26 |
| May 3, 2023 | 138.42 |
| May 2, 2023 | 140.62 |
| May 1, 2023 | 143.03 |
| Apr 28, 2023 | 142.32 |
| Apr 27, 2023 | 141.65 |
| Apr 26, 2023 | 138.80 |
| Apr 25, 2023 | 140.40 |
| Apr 24, 2023 | 141.12 |
| Apr 21, 2023 | 140.31 |
| Apr 20, 2023 | 141.81 |
| Apr 19, 2023 | 140.61 |
| Apr 18, 2023 | 141.53 |
| Apr 17, 2023 | 139.33 |
| Apr 14, 2023 | 137.39 |
| Apr 13, 2023 | 137.20 |
| Apr 12, 2023 | 137.36 |
| Apr 11, 2023 | 135.43 |
| Apr 10, 2023 | 135.09 |
| Apr 6, 2023 | 133.07 |
| Apr 5, 2023 | 135.00 |
| Apr 4, 2023 | 133.35 |
| Apr 3, 2023 | 134.55 |
| Mar 31, 2023 | 132.76 |
| Mar 30, 2023 | 132.42 |
| Mar 29, 2023 | 133.51 |
| Mar 28, 2023 | 131.55 |
| Mar 27, 2023 | 130.20 |
| Mar 24, 2023 | 127.45 |
| Mar 23, 2023 | 125.77 |
| Mar 22, 2023 | 127.08 |
| Mar 21, 2023 | 130.59 |
| Mar 20, 2023 | 127.35 |
| Mar 17, 2023 | 121.97 |
| Mar 16, 2023 | 128.69 |
| Mar 15, 2023 | 124.83 |
| Mar 14, 2023 | 130.22 |
| Mar 13, 2023 | 125.51 |
| Mar 10, 2023 | 133.74 |
| Mar 9, 2023 | 138.34 |
| Mar 8, 2023 | 141.81 |
| Mar 7, 2023 | 143.36 |
| Mar 6, 2023 | 143.32 |
| Mar 3, 2023 | 146.58 |
| Mar 2, 2023 | 146.17 |
| Mar 1, 2023 | 146.39 |
| Feb 28, 2023 | 144.47 |
| Feb 27, 2023 | 143.83 |
| Feb 24, 2023 | 146.12 |
| Feb 23, 2023 | 145.69 |
| Feb 22, 2023 | 147.39 |
| Feb 21, 2023 | 146.99 |
| Feb 17, 2023 | 149.06 |
| Feb 16, 2023 | 148.22 |
| Feb 15, 2023 | 147.99 |
| Feb 14, 2023 | 149.07 |
| Feb 13, 2023 | 151.55 |
| Feb 10, 2023 | 151.58 |
| Feb 9, 2023 | 149.62 |
| Feb 8, 2023 | 150.32 |
| Feb 7, 2023 | 148.64 |
| Feb 6, 2023 | 145.76 |
| Feb 3, 2023 | 142.03 |
| Feb 2, 2023 | 146.53 |
| Feb 1, 2023 | 151.87 |
| Jan 31, 2023 | 151.77 |
| Jan 30, 2023 | 149.48 |
| Jan 27, 2023 | 150.25 |
| Jan 26, 2023 | 151.92 |
| Jan 25, 2023 | 148.87 |
| Jan 24, 2023 | 144.96 |
| Jan 23, 2023 | 143.35 |
| Jan 20, 2023 | 143.08 |
| Jan 19, 2023 | 140.61 |
| Jan 18, 2023 | 141.22 |
| Jan 17, 2023 | 144.29 |
| Jan 13, 2023 | 145.96 |
| Jan 12, 2023 | 143.84 |
| Jan 11, 2023 | 143.91 |
| Jan 10, 2023 | 146.47 |
| Jan 9, 2023 | 143.98 |
| Jan 6, 2023 | 145.56 |
| Jan 5, 2023 | 145.20 |
| Jan 4, 2023 | 142.03 |
| Jan 3, 2023 | 141.33 |
| Dec 30, 2022 | 142.09 |
| Dec 29, 2022 | 142.58 |
| Dec 28, 2022 | 140.59 |
| Dec 27, 2022 | 142.60 |
| Dec 23, 2022 | 142.67 |
| Dec 22, 2022 | 142.47 |
| Dec 21, 2022 | 143.03 |
| Dec 20, 2022 | 139.56 |
| Dec 19, 2022 | 137.32 |
| Dec 16, 2022 | 137.24 |
| Dec 15, 2022 | 136.60 |
| Dec 14, 2022 | 138.36 |
| Dec 13, 2022 | 139.07 |
| Dec 12, 2022 | 140.91 |
| Dec 9, 2022 | 140.41 |
| Dec 8, 2022 | 143.44 |
| Dec 7, 2022 | 145.21 |
| Dec 6, 2022 | 146.06 |
| Dec 5, 2022 | 139.23 |
| Dec 2, 2022 | 144.46 |
| Dec 1, 2022 | 145.53 |
| Nov 30, 2022 | 144.40 |
| Nov 29, 2022 | 141.59 |
| Nov 28, 2022 | 140.35 |
| Nov 25, 2022 | 142.86 |
| Nov 23, 2022 | 141.03 |
| Nov 22, 2022 | 141.63 |
| Nov 21, 2022 | 138.15 |
| Nov 18, 2022 | 138.83 |
| Nov 17, 2022 | 135.56 |
| Nov 16, 2022 | 135.82 |
| Nov 15, 2022 | 136.72 |
| Nov 14, 2022 | 133.24 |
| Nov 11, 2022 | 132.50 |
| Nov 10, 2022 | 139.40 |
| Nov 9, 2022 | 142.01 |
| Nov 8, 2022 | 143.09 |
| Nov 7, 2022 | 142.78 |
| Nov 4, 2022 | 142.99 |
| Nov 3, 2022 | 139.04 |
| Nov 2, 2022 | 143.44 |
| Nov 1, 2022 | 145.43 |
| Oct 31, 2022 | 147.17 |
| Oct 28, 2022 | 148.55 |
| Oct 27, 2022 | 145.49 |
| Oct 26, 2022 | 143.00 |
| Oct 25, 2022 | 143.11 |
| Oct 24, 2022 | 141.86 |
| Oct 21, 2022 | 139.32 |
| Oct 20, 2022 | 135.14 |
| Oct 19, 2022 | 139.48 |
| Oct 18, 2022 | 137.84 |
| Oct 17, 2022 | 135.37 |
| Oct 14, 2022 | 135.66 |
| Oct 13, 2022 | 136.50 |
| Oct 12, 2022 | 130.12 |
| Oct 11, 2022 | 130.90 |
| Oct 10, 2022 | 131.79 |
| Oct 7, 2022 | 131.52 |
| Oct 6, 2022 | 134.62 |
| Oct 5, 2022 | 135.38 |
| Oct 4, 2022 | 134.99 |
| Oct 3, 2022 | 129.54 |
| Sep 30, 2022 | 125.81 |
| Sep 29, 2022 | 124.71 |
| Sep 28, 2022 | 125.20 |
| Sep 27, 2022 | 120.95 |
| Sep 26, 2022 | 122.22 |
| Sep 23, 2022 | 123.21 |
| Sep 22, 2022 | 126.53 |
| Sep 21, 2022 | 126.67 |
| Sep 20, 2022 | 128.06 |
| Sep 19, 2022 | 130.24 |
| Sep 16, 2022 | 129.07 |
| Sep 15, 2022 | 130.56 |
| Sep 14, 2022 | 130.58 |
| Sep 13, 2022 | 129.42 |
| Sep 12, 2022 | 131.04 |
| Sep 9, 2022 | 129.38 |
| Sep 8, 2022 | 127.68 |
| Sep 7, 2022 | 127.11 |
| Sep 6, 2022 | 124.73 |
| Sep 2, 2022 | 124.54 |
| Sep 1, 2022 | 125.39 |
| Aug 31, 2022 | 125.36 |
| Aug 30, 2022 | 125.31 |
| Aug 29, 2022 | 126.01 |
| Aug 26, 2022 | 127.70 |
| Aug 25, 2022 | 129.10 |
| Aug 24, 2022 | 128.10 |
| Aug 23, 2022 | 127.82 |
| Aug 22, 2022 | 127.74 |
| Aug 19, 2022 | 129.21 |
| Aug 18, 2022 | 129.91 |
| Aug 17, 2022 | 128.10 |
| Aug 16, 2022 | 129.09 |
| Aug 15, 2022 | 130.00 |
| Aug 12, 2022 | 131.65 |
| Aug 11, 2022 | 130.29 |
| Aug 10, 2022 | 127.70 |
| Aug 9, 2022 | 124.65 |
| Aug 8, 2022 | 122.80 |
| Aug 5, 2022 | 123.42 |
| Aug 4, 2022 | 113.56 |
| Aug 3, 2022 | 115.74 |
| Aug 2, 2022 | 113.55 |
| Aug 1, 2022 | 115.47 |
| Jul 29, 2022 | 115.78 |
| Jul 28, 2022 | 115.12 |
| Jul 27, 2022 | 117.10 |
| Jul 26, 2022 | 116.49 |
| Jul 25, 2022 | 116.93 |
| Jul 22, 2022 | 114.86 |
| Jul 21, 2022 | 116.10 |
| Jul 20, 2022 | 117.21 |
| Jul 19, 2022 | 117.67 |
| Jul 18, 2022 | 115.62 |
| Jul 15, 2022 | 115.36 |
| Jul 14, 2022 | 114.36 |
| Jul 13, 2022 | 115.85 |
| Jul 12, 2022 | 117.47 |
| Jul 11, 2022 | 116.89 |
| Jul 8, 2022 | 115.92 |
| Jul 7, 2022 | 114.98 |
| Jul 6, 2022 | 114.92 |
| Jul 5, 2022 | 116.20 |
| Jul 1, 2022 | 119.01 |
| Jun 30, 2022 | 117.29 |
| Jun 29, 2022 | 118.33 |
| Jun 28, 2022 | 116.96 |
| Jun 27, 2022 | 117.16 |
| Jun 24, 2022 | 117.87 |
| Jun 23, 2022 | 112.42 |
| Jun 22, 2022 | 112.31 |
| Jun 21, 2022 | 113.48 |
| Jun 17, 2022 | 110.82 |
| Jun 16, 2022 | 109.98 |
| Jun 15, 2022 | 115.21 |
| Jun 14, 2022 | 115.38 |
| Jun 13, 2022 | 114.61 |
| Jun 10, 2022 | 121.24 |
| Jun 9, 2022 | 122.47 |
| Jun 8, 2022 | 125.30 |
| Jun 7, 2022 | 127.18 |
| Jun 6, 2022 | 126.02 |
| Jun 3, 2022 | 123.39 |
| Jun 2, 2022 | 125.50 |
| Jun 1, 2022 | 124.51 |
| May 31, 2022 | 125.85 |
| May 27, 2022 | 126.25 |
| May 26, 2022 | 123.47 |
| May 25, 2022 | 121.05 |
| May 24, 2022 | 120.91 |
| May 23, 2022 | 121.74 |
| May 20, 2022 | 119.77 |
| May 19, 2022 | 121.55 |
| May 18, 2022 | 121.10 |
| May 17, 2022 | 125.07 |
| May 16, 2022 | 119.07 |
| May 13, 2022 | 117.91 |
| May 12, 2022 | 114.30 |
| May 11, 2022 | 114.81 |
| May 10, 2022 | 115.97 |
| May 9, 2022 | 115.50 |
| May 6, 2022 | 118.70 |
| May 5, 2022 | 110.17 |
| May 4, 2022 | 110.85 |
| May 3, 2022 | 107.33 |
| May 2, 2022 | 106.17 |
| Apr 29, 2022 | 107.32 |
| Apr 28, 2022 | 110.77 |
| Apr 27, 2022 | 108.98 |
| Apr 26, 2022 | 108.40 |
| Apr 25, 2022 | 112.79 |
| Apr 22, 2022 | 113.32 |
| Apr 21, 2022 | 116.26 |
| Apr 20, 2022 | 119.01 |
| Apr 19, 2022 | 117.15 |
| Apr 18, 2022 | 115.00 |
| Apr 14, 2022 | 112.66 |
| Apr 13, 2022 | 111.69 |
| Apr 12, 2022 | 109.60 |
| Apr 11, 2022 | 111.11 |
| Apr 8, 2022 | 109.30 |
| Apr 7, 2022 | 108.06 |
| Apr 6, 2022 | 108.93 |
| Apr 5, 2022 | 109.07 |
| Apr 4, 2022 | 108.81 |
| Apr 1, 2022 | 111.56 |
| Mar 31, 2022 | 109.46 |
| Mar 30, 2022 | 110.91 |
| Mar 29, 2022 | 112.58 |
| Mar 28, 2022 | 111.53 |
| Mar 25, 2022 | 110.91 |
| Mar 24, 2022 | 109.63 |
| Mar 23, 2022 | 106.52 |
| Mar 22, 2022 | 106.53 |
| Mar 21, 2022 | 103.82 |
| Mar 18, 2022 | 103.37 |
| Mar 17, 2022 | 103.90 |
| Mar 16, 2022 | 104.02 |
| Mar 15, 2022 | 101.74 |
| Mar 14, 2022 | 101.64 |
| Mar 11, 2022 | 101.07 |
| Mar 10, 2022 | 100.95 |
| Mar 9, 2022 | 101.17 |
| Mar 8, 2022 | 99.71 |
| Mar 7, 2022 | 99.09 |
| Mar 4, 2022 | 102.99 |
| Mar 3, 2022 | 107.46 |
| Mar 2, 2022 | 106.05 |
| Mar 1, 2022 | 103.02 |
| Feb 28, 2022 | 110.86 |
| Feb 25, 2022 | 113.08 |
| Feb 24, 2022 | 110.01 |
| Feb 23, 2022 | 113.18 |
| Feb 22, 2022 | 113.97 |
| Feb 18, 2022 | 115.19 |
| Feb 17, 2022 | 114.48 |
| Feb 16, 2022 | 117.00 |
| Feb 15, 2022 | 115.73 |
| Feb 14, 2022 | 112.55 |
| Feb 11, 2022 | 113.48 |
| Feb 10, 2022 | 114.32 |
| Feb 9, 2022 | 114.52 |
| Feb 8, 2022 | 116.24 |
| Feb 7, 2022 | 113.36 |
| Feb 4, 2022 | 111.79 |
| Feb 3, 2022 | 110.73 |
| Feb 2, 2022 | 113.71 |
| Feb 1, 2022 | 114.74 |
| Jan 31, 2022 | 114.83 |
| Jan 28, 2022 | 112.97 |
| Jan 27, 2022 | 111.47 |
| Jan 26, 2022 | 113.11 |
| Jan 25, 2022 | 112.58 |
| Jan 24, 2022 | 112.16 |
| Jan 21, 2022 | 109.73 |
| Jan 20, 2022 | 116.03 |
| Jan 19, 2022 | 114.84 |
| Jan 18, 2022 | 115.71 |
| Jan 14, 2022 | 118.88 |
| Jan 13, 2022 | 117.78 |
| Jan 12, 2022 | 114.28 |
| Jan 11, 2022 | 115.15 |
| Jan 10, 2022 | 115.08 |
| Jan 7, 2022 | 115.92 |
| Jan 6, 2022 | 113.11 |
| Jan 5, 2022 | 111.75 |
| Jan 4, 2022 | 114.34 |
| Jan 3, 2022 | 112.47 |
| Dec 31, 2021 | 109.49 |
| Dec 30, 2021 | 110.00 |
| Dec 29, 2021 | 110.69 |
| Dec 28, 2021 | 110.00 |
| Dec 27, 2021 | 109.03 |
| Dec 23, 2021 | 109.44 |
| Dec 22, 2021 | 107.59 |
| Dec 21, 2021 | 101.99 |
| Dec 20, 2021 | 98.29 |
| Dec 17, 2021 | 101.00 |
| Dec 16, 2021 | 101.68 |
| Dec 15, 2021 | 103.52 |
| Dec 14, 2021 | 103.76 |
| Dec 13, 2021 | 103.20 |
| Dec 10, 2021 | 103.30 |
| Dec 9, 2021 | 103.69 |
| Dec 8, 2021 | 103.74 |
| Dec 7, 2021 | 103.67 |
| Dec 6, 2021 | 103.58 |
| Dec 3, 2021 | 100.18 |
| Dec 2, 2021 | 100.49 |
| Dec 1, 2021 | 94.51 |
| Nov 30, 2021 | 94.91 |
| Nov 29, 2021 | 97.52 |
| Nov 26, 2021 | 97.14 |
| Nov 24, 2021 | 107.43 |
| Nov 23, 2021 | 107.48 |
| Nov 22, 2021 | 107.10 |
| Nov 19, 2021 | 105.73 |
| Nov 18, 2021 | 111.15 |
| Nov 17, 2021 | 111.78 |
| Nov 16, 2021 | 111.81 |
| Nov 15, 2021 | 112.22 |
| Nov 12, 2021 | 112.26 |
| Nov 11, 2021 | 112.18 |
| Nov 10, 2021 | 111.12 |
| Nov 9, 2021 | 111.07 |
| Nov 8, 2021 | 113.33 |
| Nov 5, 2021 | 110.75 |
| Nov 4, 2021 | 119.85 |
| Nov 3, 2021 | 122.11 |
| Nov 2, 2021 | 119.60 |
| Nov 1, 2021 | 121.51 |
| Oct 29, 2021 | 118.08 |
| Oct 28, 2021 | 120.54 |
| Oct 27, 2021 | 118.00 |
| Oct 26, 2021 | 120.54 |
| Oct 25, 2021 | 120.20 |
| Oct 22, 2021 | 118.61 |
| Oct 21, 2021 | 119.33 |
| Oct 20, 2021 | 120.37 |
| Oct 19, 2021 | 119.69 |
| Oct 18, 2021 | 119.94 |
| Oct 15, 2021 | 120.91 |
| Oct 14, 2021 | 121.42 |
| Oct 13, 2021 | 118.51 |
| Oct 12, 2021 | 119.42 |
| Oct 11, 2021 | 118.05 |
| Oct 8, 2021 | 119.67 |
| Oct 7, 2021 | 119.30 |
| Oct 6, 2021 | 117.66 |
| Oct 5, 2021 | 117.59 |
| Oct 4, 2021 | 116.10 |
| Oct 1, 2021 | 115.41 |
| Sep 30, 2021 | 111.26 |
| Sep 29, 2021 | 111.87 |
| Sep 28, 2021 | 111.23 |
| Sep 27, 2021 | 112.32 |
| Sep 24, 2021 | 110.14 |
| Sep 23, 2021 | 110.58 |
| Sep 22, 2021 | 109.15 |
| Sep 21, 2021 | 107.19 |
| Sep 20, 2021 | 109.49 |
| Sep 17, 2021 | 111.19 |
| Sep 16, 2021 | 113.17 |
| Sep 15, 2021 | 113.34 |
| Sep 14, 2021 | 113.12 |
| Sep 13, 2021 | 115.18 |
| Sep 10, 2021 | 114.94 |
| Sep 9, 2021 | 116.99 |
| Sep 8, 2021 | 116.62 |
| Sep 7, 2021 | 114.88 |
| Sep 3, 2021 | 117.32 |
| Sep 2, 2021 | 118.34 |
| Sep 1, 2021 | 117.67 |
| Aug 31, 2021 | 115.82 |
| Aug 30, 2021 | 115.13 |
| Aug 27, 2021 | 118.72 |
| Aug 26, 2021 | 116.12 |
| Aug 25, 2021 | 117.68 |
| Aug 24, 2021 | 118.29 |
| Aug 23, 2021 | 117.19 |
| Aug 20, 2021 | 116.47 |
| Aug 19, 2021 | 118.07 |
| Aug 18, 2021 | 116.63 |
| Aug 17, 2021 | 115.28 |
| Aug 16, 2021 | 117.36 |
| Aug 13, 2021 | 118.96 |
| Aug 12, 2021 | 118.87 |
| Aug 11, 2021 | 121.35 |
| Aug 10, 2021 | 119.67 |
| Aug 9, 2021 | 118.74 |
| Aug 6, 2021 | 121.73 |
| Aug 5, 2021 | 120.64 |
| Aug 4, 2021 | 117.13 |
| Aug 3, 2021 | 111.55 |
| Aug 2, 2021 | 111.08 |
| Jul 30, 2021 | 110.18 |
| Jul 29, 2021 | 110.21 |
| Jul 28, 2021 | 108.42 |
| Jul 27, 2021 | 107.40 |
| Jul 26, 2021 | 107.96 |
| Jul 23, 2021 | 107.21 |
| Jul 22, 2021 | 107.65 |
| Jul 21, 2021 | 110.45 |
| Jul 20, 2021 | 109.34 |
| Jul 19, 2021 | 105.75 |
| Jul 16, 2021 | 111.10 |
| Jul 15, 2021 | 113.72 |
| Jul 14, 2021 | 113.46 |
| Jul 13, 2021 | 114.18 |
| Jul 12, 2021 | 116.33 |
| Jul 9, 2021 | 112.82 |
| Jul 8, 2021 | 108.74 |
| Jul 7, 2021 | 112.95 |
| Jul 6, 2021 | 113.62 |
| Jul 2, 2021 | 114.88 |
| Jul 1, 2021 | 115.96 |
| Jun 30, 2021 | 114.00 |
| Jun 29, 2021 | 113.34 |
| Jun 28, 2021 | 115.96 |
| Jun 25, 2021 | 119.57 |
| Jun 24, 2021 | 117.02 |
| Jun 23, 2021 | 115.71 |
| Jun 22, 2021 | 116.17 |
| Jun 21, 2021 | 115.81 |
| Jun 18, 2021 | 112.61 |
| Jun 17, 2021 | 116.00 |
| Jun 16, 2021 | 122.00 |
| Jun 15, 2021 | 123.24 |
| Jun 14, 2021 | 123.15 |
| Jun 11, 2021 | 124.20 |
| Jun 10, 2021 | 123.37 |
| Jun 9, 2021 | 124.85 |
| Jun 8, 2021 | 127.37 |
| Jun 7, 2021 | 127.13 |
| Jun 4, 2021 | 128.56 |
| Jun 3, 2021 | 127.72 |
| Jun 2, 2021 | 127.61 |
| Jun 1, 2021 | 127.53 |
| May 28, 2021 | 126.03 |
| May 27, 2021 | 126.31 |
| May 26, 2021 | 123.33 |
| May 25, 2021 | 122.46 |
| May 24, 2021 | 123.77 |
| May 21, 2021 | 123.29 |
| May 20, 2021 | 123.83 |
| May 19, 2021 | 124.75 |
| May 18, 2021 | 126.26 |
| May 17, 2021 | 127.19 |
| May 14, 2021 | 128.05 |
| May 13, 2021 | 127.89 |
| May 12, 2021 | 126.94 |
| May 11, 2021 | 127.10 |
| May 10, 2021 | 128.00 |
| May 7, 2021 | 126.26 |
| May 6, 2021 | 134.43 |
| May 5, 2021 | 132.04 |
| May 4, 2021 | 129.45 |
| May 3, 2021 | 131.06 |
| Apr 30, 2021 | 130.53 |
| Apr 29, 2021 | 132.87 |
| Apr 28, 2021 | 131.80 |
| Apr 27, 2021 | 130.96 |
| Apr 26, 2021 | 130.03 |
| Apr 23, 2021 | 129.60 |
| Apr 22, 2021 | 129.88 |
| Apr 21, 2021 | 131.58 |
| Apr 20, 2021 | 127.58 |
| Apr 19, 2021 | 131.47 |
| Apr 16, 2021 | 132.07 |
| Apr 15, 2021 | 131.53 |
| Apr 14, 2021 | 133.23 |
| Apr 13, 2021 | 131.77 |
| Apr 12, 2021 | 130.45 |
| Apr 9, 2021 | 129.15 |
| Apr 8, 2021 | 128.01 |
| Apr 7, 2021 | 128.76 |
| Apr 6, 2021 | 128.35 |
| Apr 5, 2021 | 126.79 |
| Apr 1, 2021 | 127.43 |
| Mar 31, 2021 | 126.05 |
| Mar 30, 2021 | 128.38 |
| Mar 29, 2021 | 126.11 |
| Mar 26, 2021 | 128.92 |
| Mar 25, 2021 | 125.49 |
| Mar 24, 2021 | 123.19 |
| Mar 23, 2021 | 121.65 |
| Mar 22, 2021 | 123.58 |
| Mar 19, 2021 | 125.69 |
| Mar 18, 2021 | 126.28 |
| Mar 17, 2021 | 128.92 |
| Mar 16, 2021 | 129.77 |
| Mar 15, 2021 | 133.90 |
| Mar 12, 2021 | 129.03 |
| Mar 11, 2021 | 129.01 |
| Mar 10, 2021 | 129.83 |
| Mar 9, 2021 | 126.85 |
| Mar 8, 2021 | 127.61 |
| Mar 5, 2021 | 125.45 |
| Mar 4, 2021 | 123.52 |
| Mar 3, 2021 | 125.24 |
| Mar 2, 2021 | 125.11 |
| Mar 1, 2021 | 125.93 |
| Feb 26, 2021 | 122.23 |
| Feb 25, 2021 | 124.85 |
| Feb 24, 2021 | 127.39 |
| Feb 23, 2021 | 124.80 |
| Feb 22, 2021 | 124.32 |
| Feb 19, 2021 | 123.42 |
| Feb 18, 2021 | 120.53 |
| Feb 17, 2021 | 118.19 |
| Feb 16, 2021 | 115.03 |
| Feb 12, 2021 | 113.00 |
| Feb 11, 2021 | 112.71 |
| Feb 10, 2021 | 111.90 |
| Feb 9, 2021 | 113.63 |
| Feb 8, 2021 | 112.25 |
| Feb 5, 2021 | 109.54 |
| Feb 4, 2021 | 112.76 |
| Feb 3, 2021 | 106.57 |
| Feb 2, 2021 | 104.03 |
| Feb 1, 2021 | 104.65 |
| Jan 29, 2021 | 105.05 |
| Jan 28, 2021 | 111.00 |
| Jan 27, 2021 | 106.74 |
| Jan 26, 2021 | 107.99 |
| Jan 25, 2021 | 109.54 |
| Jan 22, 2021 | 110.18 |
| Jan 21, 2021 | 110.58 |
| Jan 20, 2021 | 112.22 |
| Jan 19, 2021 | 112.87 |
| Jan 15, 2021 | 111.33 |
| Jan 14, 2021 | 114.83 |
| Jan 13, 2021 | 113.63 |
| Jan 12, 2021 | 116.09 |
| Jan 11, 2021 | 114.92 |
| Jan 8, 2021 | 115.66 |
| Jan 7, 2021 | 117.53 |
| Jan 6, 2021 | 118.45 |
| Jan 5, 2021 | 112.80 |
| Jan 4, 2021 | 111.75 |
| Dec 31, 2020 | 115.90 |
| Dec 30, 2020 | 115.40 |
| Dec 29, 2020 | 115.23 |
| Dec 28, 2020 | 115.32 |
| Dec 24, 2020 | 113.58 |
| Dec 23, 2020 | 114.55 |
| Dec 22, 2020 | 111.59 |
| Dec 21, 2020 | 113.24 |
| Dec 18, 2020 | 114.46 |
| Dec 17, 2020 | 117.79 |
| Dec 16, 2020 | 121.13 |
| Dec 15, 2020 | 120.93 |
| Dec 14, 2020 | 117.63 |
| Dec 11, 2020 | 118.93 |
| Dec 10, 2020 | 122.14 |
| Dec 9, 2020 | 120.82 |
| Dec 8, 2020 | 120.42 |
| Dec 7, 2020 | 119.51 |
| Dec 4, 2020 | 124.19 |
| Dec 3, 2020 | 119.49 |
| Dec 2, 2020 | 121.16 |
| Dec 1, 2020 | 121.33 |
| Nov 30, 2020 | 115.28 |
| Nov 27, 2020 | 120.22 |
| Nov 25, 2020 | 121.33 |
| Nov 24, 2020 | 124.76 |
| Nov 23, 2020 | 119.76 |
| Nov 20, 2020 | 114.86 |
| Nov 19, 2020 | 117.44 |
| Nov 18, 2020 | 117.64 |
| Nov 17, 2020 | 118.48 |
| Nov 16, 2020 | 116.10 |
| Nov 13, 2020 | 114.26 |
| Nov 12, 2020 | 111.25 |
| Nov 11, 2020 | 111.86 |
| Nov 10, 2020 | 118.00 |
| Nov 9, 2020 | 126.79 |
| Nov 6, 2020 | 106.83 |
| Nov 5, 2020 | 106.31 |
| Nov 4, 2020 | 101.86 |
| Nov 3, 2020 | 103.99 |
| Nov 2, 2020 | 102.50 |
| Oct 30, 2020 | 101.02 |
| Oct 29, 2020 | 99.89 |
| Oct 28, 2020 | 95.44 |
| Oct 27, 2020 | 99.88 |
| Oct 26, 2020 | 103.99 |
| Oct 23, 2020 | 108.30 |
| Oct 22, 2020 | 109.03 |
| Oct 21, 2020 | 104.75 |
| Oct 20, 2020 | 104.41 |
| Oct 19, 2020 | 104.26 |
| Oct 16, 2020 | 104.65 |
| Oct 15, 2020 | 103.39 |
| Oct 14, 2020 | 102.83 |
| Oct 13, 2020 | 103.68 |
| Oct 12, 2020 | 107.80 |
| Oct 9, 2020 | 105.68 |
| Oct 8, 2020 | 104.45 |
| Oct 7, 2020 | 101.75 |
| Oct 6, 2020 | 99.87 |
| Oct 5, 2020 | 101.86 |
| Oct 2, 2020 | 99.14 |
| Oct 1, 2020 | 96.87 |
| Sep 30, 2020 | 95.19 |
| Sep 29, 2020 | 95.28 |
| Sep 28, 2020 | 97.22 |
| Sep 25, 2020 | 92.76 |
| Sep 24, 2020 | 92.31 |
| Sep 23, 2020 | 92.49 |
| Sep 22, 2020 | 96.90 |
| Sep 21, 2020 | 99.73 |
| Sep 18, 2020 | 100.04 |
| Sep 17, 2020 | 101.10 |
| Sep 16, 2020 | 103.03 |
| Sep 15, 2020 | 102.23 |
| Sep 14, 2020 | 104.46 |
| Sep 11, 2020 | 101.89 |
| Sep 10, 2020 | 103.04 |
| Sep 9, 2020 | 102.22 |
| Sep 8, 2020 | 97.01 |
| Sep 4, 2020 | 96.51 |
| Sep 3, 2020 | 94.50 |
| Sep 2, 2020 | 93.36 |
| Sep 1, 2020 | 91.88 |
| Aug 31, 2020 | 91.68 |
| Aug 28, 2020 | 93.81 |
| Aug 27, 2020 | 93.96 |
| Aug 26, 2020 | 92.04 |
| Aug 25, 2020 | 93.85 |
| Aug 24, 2020 | 95.03 |
| Aug 21, 2020 | 90.36 |
| Aug 20, 2020 | 92.03 |
| Aug 19, 2020 | 93.17 |
| Aug 18, 2020 | 92.19 |
| Aug 17, 2020 | 94.32 |
| Aug 14, 2020 | 95.38 |
| Aug 13, 2020 | 94.43 |
| Aug 12, 2020 | 95.33 |
| Aug 11, 2020 | 96.01 |
| Aug 10, 2020 | 94.62 |
| Aug 7, 2020 | 91.97 |
| Aug 6, 2020 | 89.07 |
| Aug 5, 2020 | 94.84 |
| Aug 4, 2020 | 84.73 |
| Aug 3, 2020 | 85.08 |
| Jul 31, 2020 | 85.25 |
| Jul 30, 2020 | 84.30 |
| Jul 29, 2020 | 88.05 |
| Jul 28, 2020 | 86.17 |
| Jul 27, 2020 | 85.31 |
| Jul 24, 2020 | 87.29 |
| Jul 23, 2020 | 88.63 |
| Jul 22, 2020 | 87.57 |
| Jul 21, 2020 | 86.79 |
| Jul 20, 2020 | 84.27 |
| Jul 17, 2020 | 84.45 |
| Jul 16, 2020 | 83.74 |
| Jul 15, 2020 | 78.17 |
| Jul 14, 2020 | 72.56 |
| Jul 13, 2020 | 70.96 |
| Jul 10, 2020 | 70.31 |
| Jul 9, 2020 | 67.56 |
| Jul 8, 2020 | 72.17 |
| Jul 7, 2020 | 71.42 |
| Jul 6, 2020 | 76.23 |
| Jul 2, 2020 | 75.52 |
| Jul 1, 2020 | 75.53 |
| Jun 30, 2020 | 78.44 |
| Jun 29, 2020 | 76.09 |
| Jun 26, 2020 | 74.98 |
| Jun 25, 2020 | 77.90 |
| Jun 24, 2020 | 76.63 |
| Jun 23, 2020 | 80.79 |
| Jun 22, 2020 | 83.41 |
| Jun 19, 2020 | 83.93 |
| Jun 18, 2020 | 84.87 |
| Jun 17, 2020 | 84.25 |
| Jun 16, 2020 | 87.75 |
| Jun 15, 2020 | 87.61 |
| Jun 12, 2020 | 87.98 |
| Jun 11, 2020 | 83.82 |
| Jun 10, 2020 | 92.70 |
| Jun 9, 2020 | 98.14 |
| Jun 8, 2020 | 103.00 |
| Jun 5, 2020 | 100.09 |
| Jun 4, 2020 | 97.26 |
| Jun 3, 2020 | 86.84 |
| Jun 2, 2020 | 94.27 |
| Jun 1, 2020 | 91.66 |
| May 29, 2020 | 90.75 |
| May 28, 2020 | 92.93 |
| May 27, 2020 | 96.79 |
| May 26, 2020 | 94.38 |
| May 22, 2020 | 90.00 |
| May 21, 2020 | 90.46 |
| May 20, 2020 | 88.80 |
| May 19, 2020 | 85.87 |
| May 18, 2020 | 90.29 |
| May 15, 2020 | 82.91 |
| May 14, 2020 | 85.44 |
| May 13, 2020 | 81.80 |
| May 12, 2020 | 88.66 |
| May 11, 2020 | 92.01 |
| May 8, 2020 | 95.01 |
| May 7, 2020 | 92.08 |
| May 6, 2020 | 87.28 |
| May 5, 2020 | 100.00 |
| May 4, 2020 | 100.97 |
| May 1, 2020 | 100.04 |
| Apr 30, 2020 | 104.68 |
| Apr 29, 2020 | 111.02 |
| Apr 28, 2020 | 107.44 |
| Apr 27, 2020 | 105.38 |
| Apr 24, 2020 | 101.29 |
| Apr 23, 2020 | 97.61 |
| Apr 22, 2020 | 98.91 |
| Apr 21, 2020 | 96.24 |
| Apr 20, 2020 | 98.23 |
| Apr 17, 2020 | 99.90 |
| Apr 16, 2020 | 95.99 |
| Apr 15, 2020 | 97.78 |
| Apr 14, 2020 | 107.02 |
| Apr 13, 2020 | 108.92 |
| Apr 9, 2020 | 112.00 |
| Apr 8, 2020 | 104.09 |
| Apr 7, 2020 | 98.74 |
| Apr 6, 2020 | 89.21 |
| Apr 3, 2020 | 78.49 |
| Apr 2, 2020 | 81.48 |
| Apr 1, 2020 | 81.03 |
| Mar 31, 2020 | 84.14 |
| Mar 30, 2020 | 86.92 |
| Mar 27, 2020 | 78.85 |
| Mar 26, 2020 | 79.09 |
| Mar 25, 2020 | 75.76 |
| Mar 24, 2020 | 63.98 |
| Mar 23, 2020 | 57.29 |
| Mar 20, 2020 | 60.66 |
| Mar 19, 2020 | 70.52 |
| Mar 18, 2020 | 72.14 |
| Mar 17, 2020 | 83.01 |
| Mar 16, 2020 | 80.33 |
| Mar 13, 2020 | 96.25 |
| Mar 12, 2020 | 83.05 |
| Mar 11, 2020 | 96.77 |
| Mar 10, 2020 | 103.85 |
| Mar 9, 2020 | 99.54 |
| Mar 6, 2020 | 117.85 |
| Mar 5, 2020 | 121.57 |
| Mar 4, 2020 | 128.95 |
| Mar 3, 2020 | 125.68 |
| Mar 2, 2020 | 129.97 |
| Feb 28, 2020 | 122.03 |
| Feb 27, 2020 | 128.55 |
| Feb 26, 2020 | 136.04 |
| Feb 25, 2020 | 140.39 |
| Feb 24, 2020 | 146.87 |
| Feb 21, 2020 | 151.67 |
| Feb 20, 2020 | 153.20 |
| Feb 19, 2020 | 151.80 |
| Feb 18, 2020 | 152.33 |
| Feb 14, 2020 | 154.22 |
| Feb 13, 2020 | 153.56 |
| Feb 12, 2020 | 152.85 |
| Feb 11, 2020 | 154.58 |
| Feb 10, 2020 | 152.62 |
| Feb 7, 2020 | 153.58 |
| Feb 6, 2020 | 153.44 |
| Feb 5, 2020 | 153.02 |
| Feb 4, 2020 | 149.07 |
| Feb 3, 2020 | 145.87 |
| Jan 31, 2020 | 144.05 |
| Jan 30, 2020 | 146.81 |
| Jan 29, 2020 | 146.21 |
| Jan 28, 2020 | 154.55 |
| Jan 27, 2020 | 152.09 |
| Jan 24, 2020 | 155.21 |
| Jan 23, 2020 | 156.28 |
| Jan 22, 2020 | 156.90 |
| Jan 21, 2020 | 157.53 |
| Jan 17, 2020 | 160.59 |
| Jan 16, 2020 | 159.61 |
| Jan 15, 2020 | 157.32 |
| Jan 14, 2020 | 157.30 |
| Jan 13, 2020 | 157.33 |
| Jan 10, 2020 | 156.16 |
| Jan 9, 2020 | 157.89 |
| Jan 8, 2020 | 157.90 |
| Jan 7, 2020 | 159.15 |
| Jan 6, 2020 | 161.01 |
| Jan 3, 2020 | 162.71 |
| Jan 2, 2020 | 164.65 |
| Dec 31, 2019 | 163.06 |
| Dec 30, 2019 | 162.15 |
| Dec 27, 2019 | 162.00 |
| Dec 26, 2019 | 162.25 |
| Dec 24, 2019 | 161.81 |
| Dec 23, 2019 | 162.88 |
| Dec 20, 2019 | 164.21 |
| Dec 19, 2019 | 164.18 |
| Dec 18, 2019 | 165.57 |
| Dec 17, 2019 | 167.42 |
| Dec 16, 2019 | 165.22 |
| Dec 13, 2019 | 164.68 |
| Dec 12, 2019 | 165.29 |
| Dec 11, 2019 | 163.89 |
| Dec 10, 2019 | 163.93 |
| Dec 9, 2019 | 164.42 |
| Dec 6, 2019 | 163.94 |
| Dec 5, 2019 | 163.44 |
| Dec 4, 2019 | 161.98 |
| Dec 3, 2019 | 161.21 |
| Dec 2, 2019 | 164.15 |
| Nov 29, 2019 | 165.46 |
| Nov 27, 2019 | 167.30 |
| Nov 26, 2019 | 165.26 |
| Nov 25, 2019 | 164.44 |
| Nov 22, 2019 | 165.03 |
| Nov 21, 2019 | 163.93 |
| Nov 20, 2019 | 163.55 |
| Nov 19, 2019 | 163.90 |
| Nov 18, 2019 | 163.31 |
| Nov 15, 2019 | 165.08 |
| Nov 14, 2019 | 165.84 |
| Nov 13, 2019 | 166.24 |
| Nov 12, 2019 | 167.16 |
| Nov 11, 2019 | 168.08 |
| Nov 8, 2019 | 167.95 |
| Nov 7, 2019 | 168.32 |
| Nov 6, 2019 | 167.96 |
| Nov 5, 2019 | 165.17 |
| Nov 4, 2019 | 166.76 |
| Nov 1, 2019 | 164.80 |
| Oct 31, 2019 | 162.47 |
| Oct 30, 2019 | 163.08 |
| Oct 29, 2019 | 162.28 |
| Oct 28, 2019 | 159.35 |
| Oct 25, 2019 | 157.21 |
| Oct 24, 2019 | 156.84 |
| Oct 23, 2019 | 156.65 |
| Oct 22, 2019 | 157.55 |
| Oct 21, 2019 | 158.39 |
| Oct 18, 2019 | 156.73 |
| Oct 17, 2019 | 156.41 |
| Oct 16, 2019 | 156.71 |
| Oct 15, 2019 | 156.36 |
| Oct 14, 2019 | 154.86 |
| Oct 11, 2019 | 154.74 |
| Oct 10, 2019 | 152.14 |
| Oct 9, 2019 | 151.92 |
| Oct 8, 2019 | 151.05 |
| Oct 7, 2019 | 154.52 |
| Oct 4, 2019 | 156.04 |
| Oct 3, 2019 | 154.08 |
| Oct 2, 2019 | 154.08 |
| Oct 1, 2019 | 157.02 |
| Sep 30, 2019 | 159.88 |
| Sep 27, 2019 | 160.46 |
| Sep 26, 2019 | 160.49 |
| Sep 25, 2019 | 160.94 |
| Sep 24, 2019 | 159.87 |
| Sep 23, 2019 | 159.42 |
| Sep 20, 2019 | 158.66 |
| Sep 19, 2019 | 158.11 |
| Sep 18, 2019 | 158.93 |
| Sep 17, 2019 | 158.92 |
| Sep 16, 2019 | 158.70 |
| Sep 13, 2019 | 159.61 |
| Sep 12, 2019 | 159.20 |
| Sep 11, 2019 | 159.29 |
| Sep 10, 2019 | 158.14 |
| Sep 9, 2019 | 158.22 |
| Sep 6, 2019 | 155.83 |
| Sep 5, 2019 | 155.07 |
| Sep 4, 2019 | 153.90 |
| Sep 3, 2019 | 152.29 |
| Aug 30, 2019 | 153.97 |
| Aug 29, 2019 | 151.70 |
| Aug 28, 2019 | 150.27 |
| Aug 27, 2019 | 148.84 |
| Aug 26, 2019 | 149.26 |
| Aug 23, 2019 | 147.28 |
| Aug 22, 2019 | 149.89 |
| Aug 21, 2019 | 149.10 |
| Aug 20, 2019 | 147.90 |
| Aug 19, 2019 | 149.40 |
| Aug 16, 2019 | 148.69 |
| Aug 15, 2019 | 145.55 |
| Aug 14, 2019 | 144.51 |
| Aug 13, 2019 | 147.86 |
| Aug 12, 2019 | 147.48 |
| Aug 9, 2019 | 148.44 |
| Aug 8, 2019 | 149.90 |
| Aug 7, 2019 | 147.02 |
| Aug 6, 2019 | 148.87 |
| Aug 5, 2019 | 147.42 |
| Aug 2, 2019 | 151.38 |
| Aug 1, 2019 | 152.16 |
| Jul 31, 2019 | 155.92 |
| Jul 30, 2019 | 153.63 |
| Jul 29, 2019 | 159.85 |
| Jul 26, 2019 | 162.99 |
| Jul 25, 2019 | 159.26 |
| Jul 24, 2019 | 158.81 |
| Jul 23, 2019 | 158.54 |
| Jul 22, 2019 | 157.15 |
| Jul 19, 2019 | 156.52 |
| Jul 18, 2019 | 158.21 |
| Jul 17, 2019 | 157.14 |
| Jul 16, 2019 | 159.16 |
| Jul 15, 2019 | 158.89 |
| Jul 12, 2019 | 159.80 |
| Jul 11, 2019 | 157.98 |
| Jul 10, 2019 | 158.30 |
| Jul 9, 2019 | 158.52 |
| Jul 8, 2019 | 157.50 |
| Jul 5, 2019 | 158.67 |
| Jul 3, 2019 | 157.94 |
| Jul 2, 2019 | 156.51 |
| Jul 1, 2019 | 157.14 |
| Jun 28, 2019 | 156.03 |
| Jun 27, 2019 | 154.54 |
| Jun 26, 2019 | 149.68 |
| Jun 25, 2019 | 151.62 |
| Jun 24, 2019 | 151.89 |
| Jun 21, 2019 | 152.32 |
| Jun 20, 2019 | 155.28 |
| Jun 19, 2019 | 152.84 |
| Jun 18, 2019 | 153.06 |
| Jun 17, 2019 | 152.06 |
| Jun 14, 2019 | 153.45 |
| Jun 13, 2019 | 151.77 |
| Jun 12, 2019 | 151.09 |
| Jun 11, 2019 | 150.92 |
| Jun 10, 2019 | 150.89 |
| Jun 7, 2019 | 151.25 |
| Jun 6, 2019 | 150.91 |
| Jun 5, 2019 | 150.82 |
| Jun 4, 2019 | 150.23 |
| Jun 3, 2019 | 149.68 |
| May 31, 2019 | 148.06 |
| May 30, 2019 | 148.33 |
| May 29, 2019 | 149.19 |
| May 28, 2019 | 148.80 |
| May 24, 2019 | 150.79 |
| May 23, 2019 | 149.17 |
| May 22, 2019 | 151.69 |
| May 21, 2019 | 152.58 |
| May 20, 2019 | 152.14 |
| May 17, 2019 | 151.41 |
| May 16, 2019 | 150.71 |
| May 15, 2019 | 147.49 |
| May 14, 2019 | 146.21 |
| May 13, 2019 | 144.27 |
| May 10, 2019 | 148.43 |
| May 9, 2019 | 146.40 |
| May 8, 2019 | 147.01 |
| May 7, 2019 | 148.58 |
| May 6, 2019 | 150.15 |
| May 3, 2019 | 150.69 |
| May 2, 2019 | 149.45 |
| May 1, 2019 | 148.84 |
| Apr 30, 2019 | 151.51 |
| Apr 29, 2019 | 151.07 |
| Apr 26, 2019 | 150.41 |
| Apr 25, 2019 | 148.21 |
| Apr 24, 2019 | 149.21 |
| Apr 23, 2019 | 150.32 |
| Apr 22, 2019 | 151.20 |
| Apr 18, 2019 | 151.61 |
| Apr 17, 2019 | 150.60 |
| Apr 16, 2019 | 150.61 |
| Apr 15, 2019 | 148.75 |
| Apr 12, 2019 | 148.86 |
| Apr 11, 2019 | 147.57 |
| Apr 10, 2019 | 146.22 |
| Apr 9, 2019 | 144.29 |
| Apr 8, 2019 | 146.15 |
| Apr 5, 2019 | 145.52 |
| Apr 4, 2019 | 144.98 |
| Apr 3, 2019 | 142.96 |
| Apr 2, 2019 | 143.58 |
| Apr 1, 2019 | 144.75 |
| Mar 29, 2019 | 141.98 |
| Mar 28, 2019 | 141.01 |
| Mar 27, 2019 | 140.67 |
| Mar 26, 2019 | 140.78 |
| Mar 25, 2019 | 140.76 |
| Mar 22, 2019 | 141.80 |
| Mar 21, 2019 | 144.92 |
| Mar 20, 2019 | 142.70 |
| Mar 19, 2019 | 145.05 |
| Mar 18, 2019 | 146.88 |
| Mar 15, 2019 | 145.31 |
| Mar 14, 2019 | 144.27 |
| Mar 13, 2019 | 143.01 |
| Mar 12, 2019 | 143.05 |
| Mar 11, 2019 | 143.66 |
| Mar 8, 2019 | 143.01 |
| Mar 7, 2019 | 143.97 |
| Mar 6, 2019 | 144.30 |
| Mar 5, 2019 | 144.57 |
| Mar 4, 2019 | 145.44 |
| Mar 1, 2019 | 145.25 |
| Feb 28, 2019 | 144.49 |
| Feb 27, 2019 | 143.57 |
| Feb 26, 2019 | 143.15 |
| Feb 25, 2019 | 144.25 |
| Feb 22, 2019 | 144.11 |
| Feb 21, 2019 | 143.38 |
| Feb 20, 2019 | 144.45 |
| Feb 19, 2019 | 142.88 |
| Feb 15, 2019 | 144.36 |
| Feb 14, 2019 | 141.35 |
| Feb 13, 2019 | 142.49 |
| Feb 12, 2019 | 144.24 |
| Feb 11, 2019 | 141.75 |
| Feb 8, 2019 | 142.32 |
| Feb 7, 2019 | 143.58 |
| Feb 6, 2019 | 142.78 |
| Feb 5, 2019 | 143.65 |
| Feb 4, 2019 | 143.00 |
| Feb 1, 2019 | 144.63 |
| Jan 31, 2019 | 144.45 |
| Jan 30, 2019 | 143.09 |
| Jan 29, 2019 | 142.34 |
| Jan 28, 2019 | 149.60 |
| Jan 25, 2019 | 148.44 |
| Jan 24, 2019 | 147.40 |
| Jan 23, 2019 | 148.03 |
| Jan 22, 2019 | 147.15 |
| Jan 18, 2019 | 149.13 |
| Jan 17, 2019 | 148.87 |
| Jan 16, 2019 | 148.01 |
| Jan 15, 2019 | 146.89 |
| Jan 14, 2019 | 145.52 |
| Jan 11, 2019 | 144.30 |
| Jan 10, 2019 | 144.31 |
| Jan 9, 2019 | 143.00 |
| Jan 8, 2019 | 142.40 |
| Jan 7, 2019 | 142.27 |
| Jan 4, 2019 | 141.77 |
| Jan 3, 2019 | 137.84 |
| Jan 2, 2019 | 139.86 |
| Dec 31, 2018 | 140.23 |
| Dec 28, 2018 | 137.67 |
| Dec 27, 2018 | 137.23 |
| Dec 26, 2018 | 136.11 |
| Dec 24, 2018 | 130.43 |
| Dec 21, 2018 | 135.64 |
| Dec 20, 2018 | 135.87 |
| Dec 19, 2018 | 138.33 |
| Dec 18, 2018 | 139.30 |
| Dec 17, 2018 | 136.84 |
| Dec 14, 2018 | 140.48 |
| Dec 13, 2018 | 139.06 |
| Dec 12, 2018 | 140.66 |
| Dec 11, 2018 | 138.72 |
| Dec 10, 2018 | 137.71 |
| Dec 7, 2018 | 139.60 |
| Dec 6, 2018 | 143.72 |
| Dec 4, 2018 | 144.16 |
| Dec 3, 2018 | 150.26 |
| Nov 30, 2018 | 149.38 |
| Nov 29, 2018 | 147.48 |
| Nov 28, 2018 | 150.43 |
| Nov 27, 2018 | 146.77 |
| Nov 26, 2018 | 147.67 |
| Nov 23, 2018 | 146.10 |
| Nov 21, 2018 | 145.93 |
| Nov 20, 2018 | 147.06 |
| Nov 19, 2018 | 150.24 |
| Nov 16, 2018 | 148.53 |
| Nov 15, 2018 | 148.31 |
| Nov 14, 2018 | 146.38 |
| Nov 13, 2018 | 149.46 |
| Nov 12, 2018 | 147.69 |
| Nov 9, 2018 | 148.76 |
| Nov 8, 2018 | 149.86 |
| Nov 7, 2018 | 148.85 |
| Nov 6, 2018 | 145.72 |
| Nov 5, 2018 | 144.07 |
| Nov 2, 2018 | 143.61 |
| Nov 1, 2018 | 143.66 |
| Oct 31, 2018 | 142.37 |
| Oct 30, 2018 | 140.22 |
| Oct 29, 2018 | 136.00 |
| Oct 26, 2018 | 136.64 |
| Oct 25, 2018 | 130.98 |
| Oct 24, 2018 | 128.18 |
| Oct 23, 2018 | 133.33 |
| Oct 22, 2018 | 135.05 |
| Oct 19, 2018 | 137.05 |
| Oct 18, 2018 | 135.18 |
| Oct 17, 2018 | 137.25 |
| Oct 16, 2018 | 137.70 |
| Oct 15, 2018 | 136.21 |
| Oct 12, 2018 | 136.52 |
| Oct 11, 2018 | 136.28 |
| Oct 10, 2018 | 141.70 |
| Oct 9, 2018 | 145.93 |
| Oct 8, 2018 | 145.66 |
| Oct 5, 2018 | 143.43 |
| Oct 4, 2018 | 144.07 |
| Oct 3, 2018 | 143.90 |
| Oct 2, 2018 | 143.09 |
| Oct 1, 2018 | 143.54 |
| Sep 28, 2018 | 144.56 |
| Sep 27, 2018 | 143.41 |
| Sep 26, 2018 | 142.86 |
| Sep 25, 2018 | 145.25 |
| Sep 24, 2018 | 146.86 |
| Sep 21, 2018 | 147.45 |
| Sep 20, 2018 | 146.50 |
| Sep 19, 2018 | 145.29 |
| Sep 18, 2018 | 143.95 |
| Sep 17, 2018 | 143.37 |
| Sep 14, 2018 | 146.17 |
| Sep 13, 2018 | 142.87 |
| Sep 12, 2018 | 141.85 |
| Sep 11, 2018 | 140.18 |
| Sep 10, 2018 | 140.38 |
| Sep 7, 2018 | 141.29 |
| Sep 6, 2018 | 141.59 |
| Sep 5, 2018 | 143.18 |
| Sep 4, 2018 | 143.15 |
| Aug 31, 2018 | 142.85 |
| Aug 30, 2018 | 143.00 |
| Aug 29, 2018 | 143.47 |
| Aug 28, 2018 | 143.93 |
| Aug 27, 2018 | 144.11 |
| Aug 24, 2018 | 143.52 |
| Aug 23, 2018 | 143.04 |
| Aug 22, 2018 | 144.51 |
| Aug 21, 2018 | 145.59 |
| Aug 20, 2018 | 143.40 |
| Aug 17, 2018 | 143.44 |
| Aug 16, 2018 | 143.29 |
| Aug 15, 2018 | 141.50 |
| Aug 14, 2018 | 141.56 |
| Aug 13, 2018 | 140.37 |
| Aug 10, 2018 | 141.10 |
| Aug 9, 2018 | 141.49 |
| Aug 8, 2018 | 143.03 |
| Aug 7, 2018 | 142.54 |
| Aug 6, 2018 | 142.64 |
| Aug 3, 2018 | 142.28 |
| Aug 2, 2018 | 141.92 |
| Aug 1, 2018 | 142.35 |
| Jul 31, 2018 | 141.50 |
| Jul 30, 2018 | 139.88 |
| Jul 27, 2018 | 136.90 |
| Jul 26, 2018 | 140.92 |
| Jul 25, 2018 | 138.91 |
| Jul 24, 2018 | 138.37 |
| Jul 23, 2018 | 138.80 |
| Jul 20, 2018 | 138.32 |
| Jul 19, 2018 | 138.13 |
| Jul 18, 2018 | 140.34 |
| Jul 17, 2018 | 137.40 |
| Jul 16, 2018 | 137.75 |
| Jul 13, 2018 | 136.40 |
| Jul 12, 2018 | 136.00 |
| Jul 11, 2018 | 136.10 |
| Jul 10, 2018 | 138.34 |
| Jul 9, 2018 | 139.20 |
| Jul 6, 2018 | 135.83 |
| Jul 5, 2018 | 136.13 |
| Jul 3, 2018 | 134.38 |
| Jul 2, 2018 | 133.35 |
| Jun 29, 2018 | 133.48 |
| Jun 28, 2018 | 133.38 |
| Jun 27, 2018 | 133.22 |
| Jun 26, 2018 | 136.37 |
| Jun 25, 2018 | 136.81 |
| Jun 22, 2018 | 137.72 |
| Jun 21, 2018 | 138.99 |
| Jun 20, 2018 | 140.56 |
| Jun 19, 2018 | 141.65 |
| Jun 18, 2018 | 142.02 |
| Jun 15, 2018 | 143.77 |
| Jun 14, 2018 | 143.49 |
| Jun 13, 2018 | 145.84 |
| Jun 12, 2018 | 148.03 |
| Jun 11, 2018 | 149.87 |
| Jun 8, 2018 | 151.68 |
| Jun 7, 2018 | 151.09 |
| Jun 6, 2018 | 151.35 |
| Jun 5, 2018 | 149.81 |
| Jun 4, 2018 | 150.97 |
| Jun 1, 2018 | 150.12 |
| May 31, 2018 | 149.44 |
| May 30, 2018 | 150.50 |
| May 29, 2018 | 148.49 |
| May 25, 2018 | 149.99 |
| May 24, 2018 | 150.31 |
| May 23, 2018 | 150.70 |
| May 22, 2018 | 151.62 |
| May 21, 2018 | 151.27 |
| May 18, 2018 | 148.68 |
| May 17, 2018 | 150.35 |
| May 16, 2018 | 150.53 |
| May 15, 2018 | 150.53 |
| May 14, 2018 | 150.16 |
| May 11, 2018 | 151.65 |
| May 10, 2018 | 150.55 |
| May 9, 2018 | 150.60 |
| May 8, 2018 | 153.74 |
| May 7, 2018 | 153.28 |
| May 4, 2018 | 152.54 |
| May 3, 2018 | 149.55 |
| May 2, 2018 | 151.59 |
| May 1, 2018 | 153.02 |
| Apr 30, 2018 | 149.40 |
| Apr 27, 2018 | 155.99 |
| Apr 26, 2018 | 159.32 |
| Apr 25, 2018 | 156.77 |
| Apr 24, 2018 | 156.88 |
| Apr 23, 2018 | 156.45 |
| Apr 20, 2018 | 155.45 |
| Apr 19, 2018 | 152.77 |
| Apr 18, 2018 | 153.30 |
| Apr 17, 2018 | 153.07 |
| Apr 16, 2018 | 152.51 |
| Apr 13, 2018 | 151.24 |
| Apr 12, 2018 | 151.94 |
| Apr 11, 2018 | 151.01 |
| Apr 10, 2018 | 151.57 |
| Apr 9, 2018 | 149.99 |
| Apr 6, 2018 | 149.42 |
| Apr 5, 2018 | 152.46 |
| Apr 4, 2018 | 152.01 |
| Apr 3, 2018 | 152.83 |
| Apr 2, 2018 | 150.61 |
| Mar 29, 2018 | 154.00 |
| Mar 28, 2018 | 154.77 |
| Mar 27, 2018 | 153.50 |
| Mar 26, 2018 | 158.70 |
| Mar 23, 2018 | 153.06 |
| Mar 22, 2018 | 156.38 |
| Mar 21, 2018 | 161.55 |
| Mar 20, 2018 | 161.27 |
| Mar 19, 2018 | 160.06 |
| Mar 16, 2018 | 160.17 |
| Mar 15, 2018 | 160.15 |
| Mar 14, 2018 | 158.24 |
| Mar 13, 2018 | 159.14 |
| Mar 12, 2018 | 159.20 |
| Mar 9, 2018 | 160.46 |
| Mar 8, 2018 | 157.73 |
| Mar 7, 2018 | 157.38 |
| Mar 6, 2018 | 156.29 |
| Mar 5, 2018 | 155.35 |
| Mar 2, 2018 | 150.87 |
| Mar 1, 2018 | 151.57 |
| Feb 28, 2018 | 153.79 |
| Feb 27, 2018 | 155.58 |
| Feb 26, 2018 | 156.59 |
| Feb 23, 2018 | 156.33 |
| Feb 22, 2018 | 153.08 |
| Feb 21, 2018 | 155.32 |
| Feb 20, 2018 | 155.39 |
| Feb 16, 2018 | 155.51 |
| Feb 15, 2018 | 154.19 |
| Feb 14, 2018 | 153.98 |
| Feb 13, 2018 | 150.23 |
| Feb 12, 2018 | 148.42 |
| Feb 9, 2018 | 148.57 |
| Feb 8, 2018 | 146.45 |
| Feb 7, 2018 | 153.12 |
| Feb 6, 2018 | 151.47 |
| Feb 5, 2018 | 152.76 |
| Feb 2, 2018 | 155.47 |
| Feb 1, 2018 | 159.80 |
| Jan 31, 2018 | 156.65 |
| Jan 30, 2018 | 159.99 |
| Jan 29, 2018 | 159.72 |
| Jan 26, 2018 | 161.34 |
| Jan 25, 2018 | 162.02 |
| Jan 24, 2018 | 162.42 |
| Jan 23, 2018 | 162.50 |
| Jan 22, 2018 | 163.32 |
| Jan 19, 2018 | 162.45 |
| Jan 18, 2018 | 161.86 |
| Jan 17, 2018 | 163.06 |
| Jan 16, 2018 | 162.55 |
| Jan 12, 2018 | 163.98 |
| Jan 11, 2018 | 163.66 |
| Jan 10, 2018 | 161.89 |
| Jan 9, 2018 | 159.92 |
| Jan 8, 2018 | 158.84 |
| Jan 5, 2018 | 157.13 |
| Jan 4, 2018 | 156.64 |
| Jan 3, 2018 | 155.26 |
| Jan 2, 2018 | 155.37 |
| Dec 29, 2017 | 155.93 |
| Dec 28, 2017 | 156.65 |
| Dec 27, 2017 | 156.17 |
| Dec 26, 2017 | 156.07 |
| Dec 22, 2017 | 155.07 |
| Dec 21, 2017 | 155.15 |
| Dec 20, 2017 | 154.43 |
| Dec 19, 2017 | 154.89 |
| Dec 18, 2017 | 156.16 |
| Dec 15, 2017 | 156.57 |
| Dec 14, 2017 | 156.53 |
| Dec 13, 2017 | 157.71 |
| Dec 12, 2017 | 160.36 |
| Dec 11, 2017 | 160.33 |
| Dec 8, 2017 | 161.86 |
| Dec 7, 2017 | 160.88 |
| Dec 6, 2017 | 159.79 |
| Dec 5, 2017 | 160.82 |
| Dec 4, 2017 | 161.71 |
| Dec 1, 2017 | 160.71 |
| Nov 30, 2017 | 162.05 |
| Nov 29, 2017 | 164.17 |
| Nov 28, 2017 | 161.71 |
| Nov 27, 2017 | 159.61 |
| Nov 24, 2017 | 158.59 |
| Nov 22, 2017 | 152.34 |
| Nov 21, 2017 | 152.10 |
| Nov 20, 2017 | 150.56 |
| Nov 17, 2017 | 150.37 |
| Nov 16, 2017 | 149.32 |
| Nov 15, 2017 | 150.05 |
| Nov 14, 2017 | 149.73 |
| Nov 13, 2017 | 150.25 |
| Nov 10, 2017 | 149.62 |
| Nov 9, 2017 | 151.02 |
| Nov 8, 2017 | 150.70 |
| Nov 7, 2017 | 151.04 |
| Nov 6, 2017 | 150.88 |
| Nov 3, 2017 | 150.27 |
| Nov 2, 2017 | 149.07 |
| Nov 1, 2017 | 150.50 |
| Oct 31, 2017 | 149.38 |
| Oct 30, 2017 | 150.61 |
| Oct 27, 2017 | 152.19 |
| Oct 26, 2017 | 144.86 |
| Oct 25, 2017 | 143.60 |
| Oct 24, 2017 | 144.46 |
| Oct 23, 2017 | 144.71 |
| Oct 20, 2017 | 145.00 |
| Oct 19, 2017 | 145.44 |
| Oct 18, 2017 | 144.54 |
| Oct 17, 2017 | 143.23 |
| Oct 16, 2017 | 143.15 |
| Oct 13, 2017 | 142.85 |
| Oct 12, 2017 | 142.59 |
| Oct 11, 2017 | 142.04 |
| Oct 10, 2017 | 141.39 |
| Oct 9, 2017 | 141.06 |
| Oct 6, 2017 | 141.50 |
| Oct 5, 2017 | 142.10 |
| Oct 4, 2017 | 140.83 |
| Oct 3, 2017 | 141.18 |
| Oct 2, 2017 | 140.60 |
| Sep 29, 2017 | 139.53 |
| Sep 28, 2017 | 139.95 |
| Sep 27, 2017 | 139.39 |
| Sep 26, 2017 | 137.30 |
| Sep 25, 2017 | 137.20 |
| Sep 22, 2017 | 136.70 |
| Sep 21, 2017 | 136.44 |
| Sep 20, 2017 | 136.06 |
| Sep 19, 2017 | 136.50 |
| Sep 18, 2017 | 135.62 |
| Sep 15, 2017 | 135.50 |
| Sep 14, 2017 | 134.23 |
| Sep 13, 2017 | 134.30 |
| Sep 12, 2017 | 134.63 |
| Sep 11, 2017 | 133.72 |
| Sep 8, 2017 | 130.22 |
| Sep 7, 2017 | 127.52 |
| Sep 6, 2017 | 129.79 |
| Sep 5, 2017 | 130.09 |
| Sep 1, 2017 | 134.63 |
| Aug 31, 2017 | 134.45 |
| Aug 30, 2017 | 133.96 |
| Aug 29, 2017 | 133.65 |
| Aug 28, 2017 | 134.44 |
| Aug 25, 2017 | 136.76 |
| Aug 24, 2017 | 135.92 |
| Aug 23, 2017 | 135.87 |
| Aug 22, 2017 | 136.35 |
| Aug 21, 2017 | 136.24 |
| Aug 18, 2017 | 136.87 |
| Aug 17, 2017 | 137.54 |
| Aug 16, 2017 | 140.46 |
| Aug 15, 2017 | 140.93 |
| Aug 14, 2017 | 140.60 |
| Aug 11, 2017 | 138.49 |
| Aug 10, 2017 | 138.82 |
| Aug 9, 2017 | 138.92 |
| Aug 8, 2017 | 138.95 |
| Aug 7, 2017 | 138.74 |
| Aug 4, 2017 | 139.91 |
| Aug 3, 2017 | 140.46 |
| Aug 2, 2017 | 141.19 |
| Aug 1, 2017 | 140.90 |
| Jul 31, 2017 | 140.20 |
| Jul 28, 2017 | 139.20 |
| Jul 27, 2017 | 134.29 |
| Jul 26, 2017 | 134.18 |
| Jul 25, 2017 | 136.09 |
| Jul 24, 2017 | 134.68 |
| Jul 21, 2017 | 133.90 |
| Jul 20, 2017 | 133.30 |
| Jul 19, 2017 | 132.61 |
| Jul 18, 2017 | 130.89 |
| Jul 17, 2017 | 132.16 |
| Jul 14, 2017 | 129.66 |
| Jul 13, 2017 | 129.90 |
| Jul 12, 2017 | 129.64 |
| Jul 11, 2017 | 128.85 |
| Jul 10, 2017 | 130.15 |
| Jul 7, 2017 | 130.99 |
| Jul 6, 2017 | 129.51 |
| Jul 5, 2017 | 131.31 |
| Jul 3, 2017 | 131.16 |
| Jun 30, 2017 | 128.39 |
| Jun 29, 2017 | 128.92 |
| Jun 28, 2017 | 128.86 |
| Jun 27, 2017 | 126.86 |
| Jun 26, 2017 | 127.22 |
| Jun 23, 2017 | 126.05 |
| Jun 22, 2017 | 126.62 |
| Jun 21, 2017 | 127.40 |
| Jun 20, 2017 | 127.95 |
| Jun 19, 2017 | 129.21 |
| Jun 16, 2017 | 128.75 |
| Jun 15, 2017 | 127.74 |
| Jun 14, 2017 | 127.80 |
| Jun 13, 2017 | 127.94 |
| Jun 12, 2017 | 127.66 |
| Jun 9, 2017 | 127.94 |
| Jun 8, 2017 | 125.68 |
| Jun 7, 2017 | 122.72 |
| Jun 6, 2017 | 123.23 |
| Jun 5, 2017 | 124.90 |
| Jun 2, 2017 | 126.08 |
| Jun 1, 2017 | 127.19 |
| May 31, 2017 | 124.51 |
| May 30, 2017 | 124.77 |
| May 26, 2017 | 125.66 |
| May 25, 2017 | 125.00 |
| May 24, 2017 | 124.42 |
| May 23, 2017 | 124.87 |
| May 22, 2017 | 125.20 |
| May 19, 2017 | 124.27 |
| May 18, 2017 | 123.64 |
| May 17, 2017 | 122.13 |
| May 16, 2017 | 125.05 |
| May 15, 2017 | 124.30 |
| May 12, 2017 | 123.46 |
| May 11, 2017 | 124.45 |
| May 10, 2017 | 125.33 |
| May 9, 2017 | 124.55 |
| May 8, 2017 | 127.03 |
| May 5, 2017 | 126.87 |
| May 4, 2017 | 127.28 |
| May 3, 2017 | 126.61 |
| May 2, 2017 | 127.12 |
| May 1, 2017 | 126.02 |
| Apr 28, 2017 | 125.04 |
| Apr 27, 2017 | 129.59 |
| Apr 26, 2017 | 130.52 |
| Apr 25, 2017 | 130.31 |
| Apr 24, 2017 | 129.02 |
| Apr 21, 2017 | 127.28 |
| Apr 20, 2017 | 128.03 |
| Apr 19, 2017 | 125.84 |
| Apr 18, 2017 | 125.46 |
| Apr 17, 2017 | 125.82 |
| Apr 13, 2017 | 123.90 |
| Apr 12, 2017 | 124.69 |
| Apr 11, 2017 | 125.81 |
| Apr 10, 2017 | 126.22 |
| Apr 7, 2017 | 125.57 |
| Apr 6, 2017 | 125.59 |
| Apr 5, 2017 | 124.50 |
| Apr 4, 2017 | 127.05 |
| Apr 3, 2017 | 126.60 |
| Mar 31, 2017 | 126.98 |
| Mar 30, 2017 | 126.50 |
| Mar 29, 2017 | 125.04 |
| Mar 28, 2017 | 125.74 |
| Mar 27, 2017 | 124.37 |
| Mar 24, 2017 | 125.45 |
| Mar 23, 2017 | 125.78 |
| Mar 22, 2017 | 124.91 |
| Mar 21, 2017 | 125.24 |
| Mar 20, 2017 | 128.90 |
| Mar 17, 2017 | 129.91 |
| Mar 16, 2017 | 129.93 |
| Mar 15, 2017 | 129.38 |
| Mar 14, 2017 | 128.43 |
| Mar 13, 2017 | 128.18 |
| Mar 10, 2017 | 127.80 |
| Mar 9, 2017 | 127.41 |
| Mar 8, 2017 | 127.63 |
| Mar 7, 2017 | 128.50 |
| Mar 6, 2017 | 128.38 |
| Mar 3, 2017 | 129.72 |
| Mar 2, 2017 | 130.31 |
| Mar 1, 2017 | 132.25 |
| Feb 28, 2017 | 130.06 |
| Feb 27, 2017 | 129.71 |
| Feb 24, 2017 | 129.40 |
| Feb 23, 2017 | 129.49 |
| Feb 22, 2017 | 129.80 |
| Feb 21, 2017 | 129.14 |
| Feb 17, 2017 | 129.09 |
| Feb 16, 2017 | 129.16 |
| Feb 15, 2017 | 128.63 |
| Feb 14, 2017 | 128.50 |
| Feb 13, 2017 | 128.48 |
| Feb 10, 2017 | 127.59 |
| Feb 9, 2017 | 126.99 |
| Feb 8, 2017 | 126.79 |
| Feb 7, 2017 | 127.15 |
| Feb 6, 2017 | 127.30 |
| Feb 3, 2017 | 127.09 |
| Feb 2, 2017 | 126.44 |
| Feb 1, 2017 | 126.50 |
| Jan 31, 2017 | 125.47 |
| Jan 30, 2017 | 124.93 |
| Jan 27, 2017 | 125.76 |
| Jan 26, 2017 | 127.04 |
| Jan 25, 2017 | 125.37 |
| Jan 24, 2017 | 124.31 |
| Jan 23, 2017 | 123.50 |
| Jan 20, 2017 | 123.48 |
| Jan 19, 2017 | 124.51 |
| Jan 18, 2017 | 124.68 |
| Jan 17, 2017 | 123.28 |
| Jan 13, 2017 | 124.99 |
| Jan 12, 2017 | 124.81 |
| Jan 11, 2017 | 124.28 |
| Jan 10, 2017 | 123.58 |
| Jan 9, 2017 | 122.70 |
| Jan 6, 2017 | 125.09 |
| Jan 5, 2017 | 125.00 |
| Jan 4, 2017 | 126.40 |
| Jan 3, 2017 | 124.50 |
| Dec 30, 2016 | 125.83 |
| Dec 29, 2016 | 125.94 |
| Dec 28, 2016 | 126.21 |
| Dec 27, 2016 | 126.71 |
| Dec 23, 2016 | 126.95 |
| Dec 22, 2016 | 127.21 |
| Dec 21, 2016 | 126.96 |
| Dec 20, 2016 | 127.07 |
| Dec 19, 2016 | 127.00 |
| Dec 16, 2016 | 125.92 |
| Dec 15, 2016 | 126.75 |
| Dec 14, 2016 | 127.22 |
| Dec 13, 2016 | 127.79 |
| Dec 12, 2016 | 128.28 |
| Dec 9, 2016 | 128.12 |
| Dec 8, 2016 | 128.21 |
| Dec 7, 2016 | 126.98 |
| Dec 6, 2016 | 124.85 |
| Dec 5, 2016 | 122.64 |
| Dec 2, 2016 | 122.61 |
| Dec 1, 2016 | 123.12 |
| Nov 30, 2016 | 122.05 |
| Nov 29, 2016 | 121.92 |
| Nov 28, 2016 | 121.56 |
| Nov 25, 2016 | 122.53 |
| Nov 23, 2016 | 121.91 |
| Nov 22, 2016 | 121.64 |
| Nov 21, 2016 | 121.93 |
| Nov 18, 2016 | 121.22 |
| Nov 17, 2016 | 121.00 |
| Nov 16, 2016 | 120.30 |
| Nov 15, 2016 | 120.17 |
| Nov 14, 2016 | 117.97 |
| Nov 11, 2016 | 116.17 |
| Nov 10, 2016 | 115.56 |
| Nov 9, 2016 | 111.81 |
| Nov 8, 2016 | 110.47 |
| Nov 7, 2016 | 110.21 |
| Nov 4, 2016 | 108.73 |
| Nov 3, 2016 | 108.94 |
| Nov 2, 2016 | 108.58 |
| Nov 1, 2016 | 108.40 |
| Oct 31, 2016 | 107.86 |
| Oct 28, 2016 | 108.24 |
| Oct 27, 2016 | 109.06 |
| Oct 26, 2016 | 108.02 |
| Oct 25, 2016 | 107.98 |
| Oct 24, 2016 | 108.17 |
| Oct 21, 2016 | 107.77 |
| Oct 20, 2016 | 108.68 |
| Oct 19, 2016 | 109.64 |
| Oct 18, 2016 | 110.03 |
| Oct 17, 2016 | 109.65 |
| Oct 14, 2016 | 109.85 |
| Oct 13, 2016 | 108.64 |
| Oct 12, 2016 | 110.59 |
| Oct 11, 2016 | 110.04 |
| Oct 10, 2016 | 109.65 |
| Oct 7, 2016 | 108.22 |
| Oct 6, 2016 | 107.52 |
| Oct 5, 2016 | 107.66 |
| Oct 4, 2016 | 107.00 |
| Oct 3, 2016 | 107.31 |
| Sep 30, 2016 | 107.94 |
| Sep 29, 2016 | 107.09 |
| Sep 28, 2016 | 108.97 |
| Sep 27, 2016 | 107.80 |
| Sep 26, 2016 | 107.33 |
| Sep 23, 2016 | 107.80 |
| Sep 22, 2016 | 109.32 |
| Sep 21, 2016 | 108.72 |
| Sep 20, 2016 | 107.46 |
| Sep 19, 2016 | 106.50 |
| Sep 16, 2016 | 106.10 |
| Sep 15, 2016 | 107.32 |
| Sep 14, 2016 | 106.44 |
| Sep 13, 2016 | 106.55 |
| Sep 12, 2016 | 108.22 |
| Sep 9, 2016 | 107.53 |
| Sep 8, 2016 | 109.20 |
| Sep 7, 2016 | 110.08 |
| Sep 6, 2016 | 109.66 |
| Sep 2, 2016 | 108.22 |
| Sep 1, 2016 | 106.90 |
| Aug 31, 2016 | 107.32 |
| Aug 30, 2016 | 106.94 |
| Aug 29, 2016 | 105.84 |
| Aug 26, 2016 | 104.61 |
| Aug 25, 2016 | 105.04 |
| Aug 24, 2016 | 103.49 |
| Aug 23, 2016 | 103.30 |
| Aug 22, 2016 | 102.20 |
| Aug 19, 2016 | 101.72 |
| Aug 18, 2016 | 101.81 |
| Aug 17, 2016 | 101.20 |
| Aug 16, 2016 | 101.35 |
| Aug 15, 2016 | 101.38 |
| Aug 12, 2016 | 100.94 |
| Aug 11, 2016 | 101.30 |
| Aug 10, 2016 | 101.48 |
| Aug 9, 2016 | 101.86 |
| Aug 8, 2016 | 101.38 |
| Aug 5, 2016 | 100.82 |
| Aug 4, 2016 | 99.68 |
| Aug 3, 2016 | 99.63 |
| Aug 2, 2016 | 98.77 |
| Aug 1, 2016 | 98.07 |
| Jul 29, 2016 | 99.25 |
| Jul 28, 2016 | 95.72 |
| Jul 27, 2016 | 95.85 |
| Jul 26, 2016 | 95.94 |
| Jul 25, 2016 | 96.21 |
| Jul 22, 2016 | 96.45 |
| Jul 21, 2016 | 95.85 |
| Jul 20, 2016 | 96.39 |
| Jul 19, 2016 | 96.61 |
| Jul 18, 2016 | 97.64 |
| Jul 15, 2016 | 97.32 |
| Jul 14, 2016 | 96.85 |
| Jul 13, 2016 | 95.62 |
| Jul 12, 2016 | 95.71 |
| Jul 11, 2016 | 94.88 |
| Jul 8, 2016 | 94.79 |
| Jul 7, 2016 | 93.64 |
| Jul 6, 2016 | 93.82 |
| Jul 5, 2016 | 93.44 |
| Jul 1, 2016 | 96.16 |
| Jun 30, 2016 | 96.99 |
| Jun 29, 2016 | 94.34 |
| Jun 28, 2016 | 92.36 |
| Jun 27, 2016 | 90.26 |
| Jun 24, 2016 | 92.49 |
| Jun 23, 2016 | 97.58 |
| Jun 22, 2016 | 95.59 |
| Jun 21, 2016 | 95.72 |
| Jun 20, 2016 | 95.07 |
| Jun 17, 2016 | 94.62 |
| Jun 16, 2016 | 94.21 |
| Jun 15, 2016 | 93.57 |
| Jun 14, 2016 | 93.97 |
| Jun 13, 2016 | 95.10 |
| Jun 10, 2016 | 96.58 |
| Jun 9, 2016 | 98.19 |
| Jun 8, 2016 | 98.74 |
| Jun 7, 2016 | 98.37 |
| Jun 6, 2016 | 98.65 |
| Jun 3, 2016 | 97.83 |
| Jun 2, 2016 | 99.29 |
| Jun 1, 2016 | 99.27 |
| May 31, 2016 | 99.14 |
| May 27, 2016 | 98.68 |
| May 26, 2016 | 97.51 |
| May 25, 2016 | 98.18 |
| May 24, 2016 | 97.74 |
| May 23, 2016 | 95.95 |
| May 20, 2016 | 96.44 |
| May 19, 2016 | 95.32 |
| May 18, 2016 | 96.49 |
| May 17, 2016 | 95.17 |
| May 16, 2016 | 95.76 |
| May 13, 2016 | 95.87 |
| May 12, 2016 | 95.63 |
| May 11, 2016 | 94.99 |
| May 10, 2016 | 95.73 |
| May 9, 2016 | 94.54 |
| May 6, 2016 | 94.73 |
| May 5, 2016 | 95.40 |
| May 4, 2016 | 94.86 |
| May 3, 2016 | 94.59 |
| May 2, 2016 | 94.56 |
| Apr 29, 2016 | 95.22 |
| Apr 28, 2016 | 95.75 |
| Apr 27, 2016 | 96.96 |
| Apr 26, 2016 | 96.81 |
| Apr 25, 2016 | 97.06 |
| Apr 22, 2016 | 97.08 |
| Apr 21, 2016 | 96.05 |
| Apr 20, 2016 | 97.83 |
| Apr 19, 2016 | 97.47 |
| Apr 18, 2016 | 96.99 |
| Apr 15, 2016 | 97.34 |
| Apr 14, 2016 | 96.27 |
| Apr 13, 2016 | 96.22 |
| Apr 12, 2016 | 95.10 |
| Apr 11, 2016 | 93.56 |
| Apr 8, 2016 | 93.73 |
| Apr 7, 2016 | 93.08 |
| Apr 6, 2016 | 94.59 |
| Apr 5, 2016 | 94.47 |
| Apr 4, 2016 | 95.01 |
| Apr 1, 2016 | 96.77 |
| Mar 31, 2016 | 96.25 |
| Mar 30, 2016 | 96.36 |
| Mar 29, 2016 | 95.86 |
| Mar 28, 2016 | 95.99 |
| Mar 24, 2016 | 94.31 |
| Mar 23, 2016 | 95.01 |
| Mar 22, 2016 | 95.50 |
| Mar 21, 2016 | 95.78 |
| Mar 18, 2016 | 96.36 |
| Mar 17, 2016 | 96.06 |
| Mar 16, 2016 | 95.07 |
| Mar 15, 2016 | 95.11 |
| Mar 14, 2016 | 94.65 |
| Mar 11, 2016 | 95.65 |
| Mar 10, 2016 | 92.95 |
| Mar 9, 2016 | 92.65 |
| Mar 8, 2016 | 91.04 |
| Mar 7, 2016 | 94.05 |
| Mar 4, 2016 | 93.53 |
| Mar 3, 2016 | 93.41 |
| Mar 2, 2016 | 92.97 |
| Mar 1, 2016 | 92.73 |
| Feb 29, 2016 | 90.10 |
| Feb 26, 2016 | 91.33 |
| Feb 25, 2016 | 91.52 |
| Feb 24, 2016 | 89.60 |
| Feb 23, 2016 | 89.59 |
| Feb 22, 2016 | 90.69 |
| Feb 19, 2016 | 89.75 |
| Feb 18, 2016 | 89.13 |
| Feb 17, 2016 | 88.29 |
| Feb 16, 2016 | 86.90 |
| Feb 12, 2016 | 85.95 |
| Feb 11, 2016 | 82.28 |
| Feb 10, 2016 | 84.95 |
| Feb 9, 2016 | 84.69 |
| Feb 8, 2016 | 84.28 |
| Feb 5, 2016 | 84.22 |
| Feb 4, 2016 | 83.98 |
| Feb 3, 2016 | 83.32 |
| Feb 2, 2016 | 82.91 |
| Feb 1, 2016 | 83.40 |
| Jan 29, 2016 | 84.23 |
| Jan 28, 2016 | 82.28 |
| Jan 27, 2016 | 80.62 |
| Jan 26, 2016 | 81.07 |
| Jan 25, 2016 | 79.86 |
| Jan 22, 2016 | 80.45 |
| Jan 21, 2016 | 78.61 |
| Jan 20, 2016 | 78.67 |
| Jan 19, 2016 | 80.70 |
| Jan 15, 2016 | 80.90 |
| Jan 14, 2016 | 81.23 |
| Jan 13, 2016 | 80.58 |
| Jan 12, 2016 | 82.76 |
| Jan 11, 2016 | 82.55 |
| Jan 8, 2016 | 82.28 |
| Jan 7, 2016 | 82.94 |
| Jan 6, 2016 | 84.42 |
| Jan 5, 2016 | 84.37 |
| Jan 4, 2016 | 83.60 |
| Dec 31, 2015 | 85.55 |
| Dec 30, 2015 | 86.91 |
| Dec 29, 2015 | 87.12 |
| Dec 28, 2015 | 86.65 |
| Dec 24, 2015 | 86.24 |
| Dec 23, 2015 | 86.28 |
| Dec 22, 2015 | 85.12 |
| Dec 21, 2015 | 84.55 |
| Dec 18, 2015 | 83.36 |
| Dec 17, 2015 | 86.53 |
| Dec 16, 2015 | 88.13 |
| Dec 15, 2015 | 87.58 |
| Dec 14, 2015 | 85.70 |
| Dec 11, 2015 | 86.67 |
| Dec 10, 2015 | 88.25 |
| Dec 9, 2015 | 88.51 |
| Dec 8, 2015 | 90.79 |
| Dec 7, 2015 | 91.41 |
| Dec 4, 2015 | 92.91 |
| Dec 3, 2015 | 91.05 |
| Dec 2, 2015 | 92.45 |
| Dec 1, 2015 | 93.21 |
| Nov 30, 2015 | 91.88 |
| Nov 27, 2015 | 92.28 |
| Nov 25, 2015 | 91.65 |
| Nov 24, 2015 | 91.11 |
| Nov 23, 2015 | 90.39 |
| Nov 20, 2015 | 90.43 |
| Nov 19, 2015 | 89.97 |
| Nov 18, 2015 | 89.72 |
| Nov 17, 2015 | 88.55 |
| Nov 16, 2015 | 88.74 |
| Nov 13, 2015 | 88.32 |
| Nov 12, 2015 | 89.27 |
| Nov 11, 2015 | 91.67 |
| Nov 10, 2015 | 91.95 |
| Nov 9, 2015 | 91.45 |
| Nov 6, 2015 | 92.31 |
| Nov 5, 2015 | 92.05 |
| Nov 4, 2015 | 91.48 |
| Nov 3, 2015 | 91.85 |
| Nov 2, 2015 | 90.32 |
| Oct 30, 2015 | 90.24 |
| Oct 29, 2015 | 96.97 |
| Oct 28, 2015 | 97.08 |
| Oct 27, 2015 | 94.23 |
| Oct 26, 2015 | 95.27 |
| Oct 23, 2015 | 95.30 |
| Oct 22, 2015 | 93.89 |
| Oct 21, 2015 | 93.34 |
| Oct 20, 2015 | 94.26 |
| Oct 19, 2015 | 93.65 |
| Oct 16, 2015 | 93.15 |
| Oct 15, 2015 | 92.61 |
| Oct 14, 2015 | 91.74 |
| Oct 13, 2015 | 91.96 |
| Oct 12, 2015 | 92.41 |
| Oct 9, 2015 | 92.21 |
| Oct 8, 2015 | 92.36 |
| Oct 7, 2015 | 91.67 |
| Oct 6, 2015 | 91.03 |
| Oct 5, 2015 | 91.51 |
| Oct 2, 2015 | 90.11 |
| Oct 1, 2015 | 90.32 |
| Sep 30, 2015 | 90.59 |
| Sep 29, 2015 | 90.22 |
| Sep 28, 2015 | 89.71 |
| Sep 25, 2015 | 90.98 |
| Sep 24, 2015 | 90.54 |
| Sep 23, 2015 | 90.56 |
| Sep 22, 2015 | 90.10 |
| Sep 21, 2015 | 90.74 |
| Sep 18, 2015 | 89.34 |
| Sep 17, 2015 | 91.52 |
| Sep 16, 2015 | 92.69 |
| Sep 15, 2015 | 92.14 |
| Sep 14, 2015 | 91.12 |
| Sep 11, 2015 | 91.71 |
| Sep 10, 2015 | 91.12 |
| Sep 9, 2015 | 90.44 |
| Sep 8, 2015 | 91.73 |
| Sep 4, 2015 | 90.50 |
| Sep 3, 2015 | 91.53 |
| Sep 2, 2015 | 90.73 |
| Sep 1, 2015 | 88.93 |
| Aug 31, 2015 | 90.88 |
| Aug 28, 2015 | 91.63 |
| Aug 27, 2015 | 91.43 |
| Aug 26, 2015 | 88.64 |
| Aug 25, 2015 | 84.86 |
| Aug 24, 2015 | 86.87 |
| Aug 21, 2015 | 92.38 |
| Aug 20, 2015 | 95.06 |
| Aug 19, 2015 | 97.12 |
| Aug 18, 2015 | 98.41 |
| Aug 17, 2015 | 98.36 |
| Aug 14, 2015 | 97.78 |
| Aug 13, 2015 | 96.55 |
| Aug 12, 2015 | 95.98 |
| Aug 11, 2015 | 96.22 |
| Aug 10, 2015 | 96.82 |
| Aug 7, 2015 | 95.72 |
| Aug 6, 2015 | 95.98 |
| Aug 5, 2015 | 96.53 |
| Aug 4, 2015 | 96.17 |
| Aug 3, 2015 | 96.11 |
| Jul 31, 2015 | 96.52 |
| Jul 30, 2015 | 97.44 |
| Jul 29, 2015 | 97.57 |
| Jul 28, 2015 | 96.05 |
| Jul 27, 2015 | 96.17 |
| Jul 24, 2015 | 97.72 |
| Jul 23, 2015 | 97.81 |
| Jul 22, 2015 | 97.90 |
| Jul 21, 2015 | 97.56 |
| Jul 20, 2015 | 98.10 |
| Jul 17, 2015 | 97.82 |
| Jul 16, 2015 | 98.57 |
| Jul 15, 2015 | 97.82 |
| Jul 14, 2015 | 97.25 |
| Jul 13, 2015 | 97.05 |
| Jul 10, 2015 | 96.47 |
| Jul 9, 2015 | 94.98 |
| Jul 8, 2015 | 94.48 |
| Jul 7, 2015 | 96.15 |
| Jul 6, 2015 | 96.09 |
| Jul 2, 2015 | 96.20 |
| Jul 1, 2015 | 96.36 |
| Jun 30, 2015 | 94.87 |
| Jun 29, 2015 | 94.64 |
| Jun 26, 2015 | 97.07 |
| Jun 25, 2015 | 96.61 |
| Jun 24, 2015 | 96.94 |
| Jun 23, 2015 | 98.00 |
| Jun 22, 2015 | 97.48 |
| Jun 19, 2015 | 96.96 |
| Jun 18, 2015 | 96.90 |
| Jun 17, 2015 | 96.18 |
| Jun 16, 2015 | 96.62 |
| Jun 15, 2015 | 95.55 |
| Jun 12, 2015 | 96.10 |
| Jun 11, 2015 | 95.97 |
| Jun 10, 2015 | 95.03 |
| Jun 9, 2015 | 93.58 |
| Jun 8, 2015 | 93.81 |
| Jun 5, 2015 | 94.57 |
| Jun 4, 2015 | 94.15 |
| Jun 3, 2015 | 95.19 |
| Jun 2, 2015 | 93.72 |
| Jun 1, 2015 | 94.09 |
| May 29, 2015 | 93.55 |
| May 28, 2015 | 94.02 |
| May 27, 2015 | 94.02 |
| May 26, 2015 | 93.32 |
| May 22, 2015 | 94.60 |
| May 21, 2015 | 94.44 |
| May 20, 2015 | 95.02 |
| May 19, 2015 | 95.18 |
| May 18, 2015 | 94.32 |
| May 15, 2015 | 93.03 |
| May 14, 2015 | 93.46 |
| May 13, 2015 | 92.41 |
| May 12, 2015 | 92.50 |
| May 11, 2015 | 93.40 |
| May 8, 2015 | 93.21 |
| May 7, 2015 | 92.32 |
| May 6, 2015 | 92.45 |
| May 5, 2015 | 92.41 |
| May 4, 2015 | 92.31 |
| May 1, 2015 | 91.59 |
| Apr 30, 2015 | 91.62 |
| Apr 29, 2015 | 92.43 |
| Apr 28, 2015 | 91.91 |
| Apr 27, 2015 | 90.68 |
| Apr 24, 2015 | 91.62 |
| Apr 23, 2015 | 92.88 |
| Apr 22, 2015 | 93.16 |
| Apr 21, 2015 | 93.02 |
| Apr 20, 2015 | 93.18 |
| Apr 17, 2015 | 93.07 |
| Apr 16, 2015 | 93.93 |
| Apr 15, 2015 | 93.87 |
| Apr 14, 2015 | 94.11 |
| Apr 13, 2015 | 94.66 |
| Apr 10, 2015 | 94.66 |
| Apr 9, 2015 | 94.53 |
| Apr 8, 2015 | 93.66 |
| Apr 7, 2015 | 92.75 |
| Apr 6, 2015 | 93.54 |
| Apr 2, 2015 | 93.72 |
| Apr 1, 2015 | 93.25 |
| Mar 31, 2015 | 93.19 |
| Mar 30, 2015 | 93.57 |
| Mar 27, 2015 | 92.53 |
| Mar 26, 2015 | 92.51 |
| Mar 25, 2015 | 92.11 |
| Mar 24, 2015 | 93.02 |
| Mar 23, 2015 | 93.23 |
| Mar 20, 2015 | 94.14 |
| Mar 19, 2015 | 92.70 |
| Mar 18, 2015 | 93.36 |
| Mar 17, 2015 | 92.49 |
| Mar 16, 2015 | 92.99 |
| Mar 13, 2015 | 91.95 |
| Mar 12, 2015 | 92.75 |
| Mar 11, 2015 | 91.49 |
| Mar 10, 2015 | 89.60 |
| Mar 9, 2015 | 90.69 |
| Mar 6, 2015 | 90.06 |
| Mar 5, 2015 | 89.42 |
| Mar 4, 2015 | 88.89 |
| Mar 3, 2015 | 90.29 |
| Mar 2, 2015 | 90.33 |
| Feb 27, 2015 | 89.31 |
| Feb 26, 2015 | 89.63 |
| Feb 25, 2015 | 89.59 |
| Feb 24, 2015 | 89.96 |
| Feb 23, 2015 | 89.73 |
| Feb 20, 2015 | 90.18 |
| Feb 19, 2015 | 89.63 |
| Feb 18, 2015 | 89.21 |
| Feb 17, 2015 | 89.46 |
| Feb 13, 2015 | 89.17 |
| Feb 12, 2015 | 88.96 |
| Feb 11, 2015 | 88.08 |
| Feb 10, 2015 | 87.50 |
| Feb 9, 2015 | 87.26 |
| Feb 6, 2015 | 86.40 |
| Feb 5, 2015 | 85.84 |
| Feb 4, 2015 | 85.18 |
| Feb 3, 2015 | 85.49 |
| Feb 2, 2015 | 84.15 |
| Jan 30, 2015 | 82.81 |
| Jan 29, 2015 | 83.73 |
| Jan 28, 2015 | 82.86 |
| Jan 27, 2015 | 84.29 |
| Jan 26, 2015 | 84.88 |
| Jan 23, 2015 | 84.49 |
| Jan 22, 2015 | 85.03 |
| Jan 21, 2015 | 83.06 |
| Jan 20, 2015 | 82.98 |
| Jan 16, 2015 | 84.22 |
| Jan 15, 2015 | 83.12 |
| Jan 14, 2015 | 83.59 |
| Jan 13, 2015 | 85.00 |
| Jan 12, 2015 | 85.40 |
| Jan 9, 2015 | 86.06 |
| Jan 8, 2015 | 87.13 |
| Jan 7, 2015 | 85.61 |
| Jan 6, 2015 | 84.64 |
| Jan 5, 2015 | 85.63 |
| Jan 2, 2015 | 87.45 |
| Dec 31, 2014 | 87.62 |
| Dec 30, 2014 | 89.22 |
| Dec 29, 2014 | 88.21 |
| Dec 26, 2014 | 87.83 |
| Dec 24, 2014 | 87.92 |
| Dec 23, 2014 | 88.08 |
| Dec 22, 2014 | 87.35 |
| Dec 19, 2014 | 87.12 |
| Dec 18, 2014 | 86.92 |
| Dec 17, 2014 | 85.01 |
| Dec 16, 2014 | 82.99 |
| Dec 15, 2014 | 83.28 |
| Dec 12, 2014 | 83.86 |
| Dec 11, 2014 | 85.90 |
| Dec 10, 2014 | 85.10 |
| Dec 9, 2014 | 86.85 |
| Dec 8, 2014 | 87.21 |
| Dec 5, 2014 | 86.74 |
| Dec 4, 2014 | 86.36 |
| Dec 3, 2014 | 86.76 |
| Dec 2, 2014 | 86.03 |
| Dec 1, 2014 | 84.90 |
| Nov 28, 2014 | 85.72 |
| Nov 26, 2014 | 86.19 |
| Nov 25, 2014 | 86.67 |
| Nov 24, 2014 | 86.60 |
| Nov 21, 2014 | 85.49 |
| Nov 20, 2014 | 85.78 |
| Nov 19, 2014 | 85.31 |
| Nov 18, 2014 | 85.44 |
| Nov 17, 2014 | 85.49 |
| Nov 14, 2014 | 85.53 |
| Nov 13, 2014 | 85.77 |
| Nov 12, 2014 | 86.17 |
| Nov 11, 2014 | 85.88 |
| Nov 10, 2014 | 85.99 |
| Nov 7, 2014 | 85.42 |
| Nov 6, 2014 | 85.44 |
| Nov 5, 2014 | 85.52 |
| Nov 4, 2014 | 84.89 |
| Nov 3, 2014 | 84.71 |
| Oct 31, 2014 | 84.25 |
| Oct 30, 2014 | 82.89 |
| Oct 29, 2014 | 82.90 |
| Oct 28, 2014 | 82.69 |
| Oct 27, 2014 | 81.04 |
| Oct 24, 2014 | 80.39 |
| Oct 23, 2014 | 79.89 |
| Oct 22, 2014 | 79.89 |
| Oct 21, 2014 | 79.33 |
| Oct 20, 2014 | 77.25 |
| Oct 17, 2014 | 76.00 |
| Oct 16, 2014 | 73.19 |
| Oct 15, 2014 | 73.89 |
| Oct 14, 2014 | 76.63 |
| Oct 13, 2014 | 76.80 |
| Oct 10, 2014 | 77.77 |
| Oct 9, 2014 | 78.52 |
| Oct 8, 2014 | 79.95 |
| Oct 7, 2014 | 78.60 |
| Oct 6, 2014 | 79.18 |
| Oct 3, 2014 | 79.79 |
| Oct 2, 2014 | 79.37 |
| Oct 1, 2014 | 79.05 |
| Sep 30, 2014 | 80.13 |
| Sep 29, 2014 | 81.08 |
| Sep 26, 2014 | 81.44 |
| Sep 25, 2014 | 81.01 |
| Sep 24, 2014 | 81.82 |
| Sep 23, 2014 | 81.30 |
| Sep 22, 2014 | 82.54 |
| Sep 19, 2014 | 83.05 |
| Sep 18, 2014 | 83.37 |
| Sep 17, 2014 | 83.37 |
| Sep 16, 2014 | 83.39 |
| Sep 15, 2014 | 83.29 |
| Sep 12, 2014 | 83.56 |
| Sep 11, 2014 | 83.63 |
| Sep 10, 2014 | 83.56 |
| Sep 9, 2014 | 83.86 |
| Sep 8, 2014 | 83.94 |
| Sep 5, 2014 | 83.85 |
| Sep 4, 2014 | 83.71 |
| Sep 3, 2014 | 84.23 |
| Sep 2, 2014 | 83.61 |
| Aug 29, 2014 | 82.98 |
| Aug 28, 2014 | 82.24 |
| Aug 27, 2014 | 82.84 |
| Aug 26, 2014 | 82.48 |
| Aug 25, 2014 | 82.44 |
| Aug 22, 2014 | 81.74 |
| Aug 21, 2014 | 82.17 |
| Aug 20, 2014 | 81.54 |
| Aug 19, 2014 | 81.70 |
| Aug 18, 2014 | 81.62 |
| Aug 15, 2014 | 81.14 |
| Aug 14, 2014 | 81.74 |
| Aug 13, 2014 | 81.00 |
| Aug 12, 2014 | 80.08 |
| Aug 11, 2014 | 80.07 |
| Aug 8, 2014 | 80.15 |
| Aug 7, 2014 | 80.03 |
| Aug 6, 2014 | 80.23 |
| Aug 5, 2014 | 80.06 |
| Aug 4, 2014 | 81.19 |
| Aug 1, 2014 | 80.29 |
| Jul 31, 2014 | 80.26 |
| Jul 30, 2014 | 81.16 |
| Jul 29, 2014 | 81.85 |
| Jul 28, 2014 | 82.50 |
| Jul 25, 2014 | 81.74 |
| Jul 24, 2014 | 80.83 |
| Jul 23, 2014 | 80.36 |
| Jul 22, 2014 | 80.77 |
| Jul 21, 2014 | 80.21 |
| Jul 18, 2014 | 79.87 |
| Jul 17, 2014 | 79.07 |
| Jul 16, 2014 | 79.29 |
| Jul 15, 2014 | 79.59 |
| Jul 14, 2014 | 79.60 |
| Jul 11, 2014 | 78.95 |
| Jul 10, 2014 | 78.96 |
| Jul 9, 2014 | 79.40 |
| Jul 8, 2014 | 79.08 |
| Jul 7, 2014 | 79.84 |
| Jul 3, 2014 | 79.83 |
| Jul 2, 2014 | 79.06 |
| Jul 1, 2014 | 79.80 |
| Jun 30, 2014 | 78.90 |
| Jun 27, 2014 | 78.44 |
| Jun 26, 2014 | 78.45 |
| Jun 25, 2014 | 78.66 |
| Jun 24, 2014 | 77.97 |
| Jun 23, 2014 | 78.07 |
| Jun 20, 2014 | 77.68 |
| Jun 19, 2014 | 78.95 |
| Jun 18, 2014 | 78.97 |
| Jun 17, 2014 | 79.02 |
| Jun 16, 2014 | 77.55 |
| Jun 13, 2014 | 78.32 |
| Jun 12, 2014 | 78.79 |
| Jun 11, 2014 | 79.17 |
| Jun 10, 2014 | 79.75 |
| Jun 9, 2014 | 79.40 |
| Jun 6, 2014 | 79.23 |
| Jun 5, 2014 | 78.99 |
| Jun 4, 2014 | 79.03 |
| Jun 3, 2014 | 78.64 |
| Jun 2, 2014 | 78.33 |
| May 30, 2014 | 78.16 |
| May 29, 2014 | 78.25 |
| May 28, 2014 | 77.42 |
| May 27, 2014 | 78.04 |
| May 23, 2014 | 77.64 |
| May 22, 2014 | 77.38 |
| May 21, 2014 | 76.65 |
| May 20, 2014 | 76.45 |
| May 19, 2014 | 76.75 |
| May 16, 2014 | 75.88 |
| May 15, 2014 | 75.96 |
| May 14, 2014 | 77.27 |
| May 13, 2014 | 78.05 |
| May 12, 2014 | 77.71 |
| May 9, 2014 | 77.12 |
| May 8, 2014 | 77.60 |
| May 7, 2014 | 77.46 |
| May 6, 2014 | 76.66 |
| May 5, 2014 | 77.16 |
| May 2, 2014 | 77.31 |
| May 1, 2014 | 77.12 |
| Apr 30, 2014 | 76.71 |
| Apr 29, 2014 | 75.81 |
| Apr 28, 2014 | 75.79 |
| Apr 25, 2014 | 75.88 |
| Apr 24, 2014 | 79.19 |
| Apr 23, 2014 | 79.44 |
| Apr 22, 2014 | 78.73 |
| Apr 21, 2014 | 77.88 |
| Apr 17, 2014 | 77.88 |
| Apr 16, 2014 | 77.78 |
| Apr 15, 2014 | 77.85 |
| Apr 14, 2014 | 77.41 |
| Apr 11, 2014 | 77.41 |
| Apr 10, 2014 | 78.07 |
| Apr 9, 2014 | 78.06 |
| Apr 8, 2014 | 77.10 |
| Apr 7, 2014 | 76.94 |
| Apr 4, 2014 | 78.80 |
| Apr 3, 2014 | 79.59 |
| Apr 2, 2014 | 79.88 |
| Apr 1, 2014 | 79.69 |
| Mar 31, 2014 | 79.63 |
| Mar 28, 2014 | 78.42 |
| Mar 27, 2014 | 78.55 |
| Mar 26, 2014 | 79.13 |
| Mar 25, 2014 | 79.73 |
| Mar 24, 2014 | 79.65 |
| Mar 21, 2014 | 79.86 |
| Mar 20, 2014 | 79.07 |
| Mar 19, 2014 | 78.77 |
| Mar 18, 2014 | 78.73 |
| Mar 17, 2014 | 77.53 |
| Mar 14, 2014 | 77.58 |
| Mar 13, 2014 | 77.67 |
| Mar 12, 2014 | 77.62 |
| Mar 11, 2014 | 77.80 |
| Mar 10, 2014 | 78.65 |
| Mar 7, 2014 | 78.48 |
| Mar 6, 2014 | 78.07 |
| Mar 5, 2014 | 77.58 |
| Mar 4, 2014 | 77.25 |
| Mar 3, 2014 | 76.32 |
| Feb 28, 2014 | 76.99 |
| Feb 27, 2014 | 75.78 |
| Feb 26, 2014 | 75.17 |
| Feb 25, 2014 | 74.65 |
| Feb 24, 2014 | 74.71 |
| Feb 21, 2014 | 74.55 |
| Feb 20, 2014 | 74.31 |
| Feb 19, 2014 | 74.32 |
| Feb 18, 2014 | 74.68 |
| Feb 14, 2014 | 74.30 |
| Feb 13, 2014 | 73.91 |
| Feb 12, 2014 | 73.68 |
| Feb 11, 2014 | 72.76 |
| Feb 10, 2014 | 72.24 |
| Feb 7, 2014 | 72.08 |
| Feb 6, 2014 | 71.99 |
| Feb 5, 2014 | 71.51 |
| Feb 4, 2014 | 71.61 |
| Feb 3, 2014 | 71.61 |
| Jan 31, 2014 | 74.67 |
| Jan 30, 2014 | 73.68 |
| Jan 29, 2014 | 73.23 |
| Jan 28, 2014 | 73.51 |
| Jan 27, 2014 | 72.88 |
| Jan 24, 2014 | 73.19 |
| Jan 23, 2014 | 74.81 |
| Jan 22, 2014 | 76.18 |
| Jan 21, 2014 | 75.77 |
| Jan 17, 2014 | 76.04 |
| Jan 16, 2014 | 76.39 |
| Jan 15, 2014 | 77.29 |
| Jan 14, 2014 | 76.57 |
| Jan 13, 2014 | 75.50 |
| Jan 10, 2014 | 76.81 |
| Jan 9, 2014 | 76.79 |
| Jan 8, 2014 | 76.93 |
| Jan 7, 2014 | 77.00 |
| Jan 6, 2014 | 76.02 |
| Jan 3, 2014 | 75.70 |
| Jan 2, 2014 | 75.47 |
| Dec 31, 2013 | 77.41 |
| Dec 30, 2013 | 76.78 |
| Dec 27, 2013 | 77.04 |
| Dec 26, 2013 | 76.90 |
| Dec 24, 2013 | 76.82 |
| Dec 23, 2013 | 76.97 |
| Dec 20, 2013 | 76.69 |
| Dec 19, 2013 | 75.37 |
| Dec 18, 2013 | 75.91 |
| Dec 17, 2013 | 74.94 |
| Dec 16, 2013 | 75.36 |
| Dec 13, 2013 | 74.73 |
| Dec 12, 2013 | 74.78 |
| Dec 11, 2013 | 74.26 |
| Dec 10, 2013 | 75.60 |
| Dec 9, 2013 | 75.30 |
| Dec 6, 2013 | 75.36 |
| Dec 5, 2013 | 74.06 |
| Dec 4, 2013 | 74.56 |
| Dec 3, 2013 | 74.32 |
| Dec 2, 2013 | 75.05 |
| Nov 29, 2013 | 74.98 |
| Nov 27, 2013 | 74.82 |
| Nov 26, 2013 | 74.63 |
| Nov 25, 2013 | 74.84 |
| Nov 22, 2013 | 74.92 |
| Nov 21, 2013 | 74.52 |
| Nov 20, 2013 | 73.61 |
| Nov 19, 2013 | 73.08 |
| Nov 18, 2013 | 73.06 |
| Nov 15, 2013 | 72.75 |
| Nov 14, 2013 | 72.63 |
| Nov 13, 2013 | 71.33 |
| Nov 12, 2013 | 70.98 |
| Nov 11, 2013 | 71.25 |
| Nov 8, 2013 | 71.25 |
| Nov 7, 2013 | 69.90 |
| Nov 6, 2013 | 70.53 |
| Nov 5, 2013 | 70.33 |
| Nov 4, 2013 | 70.94 |
| Nov 1, 2013 | 70.96 |
| Oct 31, 2013 | 71.18 |
| Oct 30, 2013 | 72.11 |
| Oct 29, 2013 | 71.98 |
| Oct 28, 2013 | 70.45 |
| Oct 25, 2013 | 70.43 |
| Oct 24, 2013 | 70.40 |
| Oct 23, 2013 | 70.67 |
| Oct 22, 2013 | 71.40 |
| Oct 21, 2013 | 71.84 |
| Oct 18, 2013 | 72.49 |
| Oct 17, 2013 | 71.97 |
| Oct 16, 2013 | 71.31 |
| Oct 15, 2013 | 70.48 |
| Oct 14, 2013 | 70.96 |
| Oct 11, 2013 | 70.48 |
| Oct 10, 2013 | 70.58 |
| Oct 9, 2013 | 68.55 |
| Oct 8, 2013 | 68.57 |
| Oct 7, 2013 | 68.84 |
| Oct 4, 2013 | 69.96 |
| Oct 3, 2013 | 69.21 |
| Oct 2, 2013 | 68.37 |
| Oct 1, 2013 | 67.61 |
| Sep 30, 2013 | 66.99 |
| Sep 27, 2013 | 67.20 |
| Sep 26, 2013 | 67.41 |
| Sep 25, 2013 | 67.46 |
| Sep 24, 2013 | 66.70 |
| Sep 23, 2013 | 66.15 |
| Sep 20, 2013 | 66.22 |
| Sep 19, 2013 | 66.01 |
| Sep 18, 2013 | 66.69 |
| Sep 17, 2013 | 67.05 |
| Sep 16, 2013 | 66.20 |
| Sep 13, 2013 | 66.00 |
| Sep 12, 2013 | 66.02 |
| Sep 11, 2013 | 66.81 |
| Sep 10, 2013 | 66.91 |
| Sep 9, 2013 | 66.43 |
| Sep 6, 2013 | 65.53 |
| Sep 5, 2013 | 65.88 |
| Sep 4, 2013 | 65.70 |
| Sep 3, 2013 | 65.00 |
| Aug 30, 2013 | 64.81 |
| Aug 29, 2013 | 65.02 |
| Aug 28, 2013 | 64.04 |
| Aug 27, 2013 | 64.42 |
| Aug 26, 2013 | 65.83 |
| Aug 23, 2013 | 65.82 |
| Aug 22, 2013 | 65.67 |
| Aug 21, 2013 | 65.12 |
| Aug 20, 2013 | 64.97 |
| Aug 19, 2013 | 64.64 |
| Aug 16, 2013 | 65.33 |
| Aug 15, 2013 | 65.06 |
| Aug 14, 2013 | 66.42 |
| Aug 13, 2013 | 66.58 |
| Aug 12, 2013 | 66.61 |
| Aug 9, 2013 | 67.12 |
| Aug 8, 2013 | 66.92 |
| Aug 7, 2013 | 66.99 |
| Aug 6, 2013 | 67.51 |
| Aug 5, 2013 | 68.43 |
| Aug 2, 2013 | 68.52 |
| Aug 1, 2013 | 69.12 |
| Jul 31, 2013 | 68.09 |
| Jul 30, 2013 | 67.75 |
| Jul 29, 2013 | 67.62 |
| Jul 26, 2013 | 68.28 |
| Jul 25, 2013 | 67.90 |
| Jul 24, 2013 | 68.17 |
| Jul 23, 2013 | 67.97 |
| Jul 22, 2013 | 68.73 |
| Jul 19, 2013 | 67.95 |
| Jul 18, 2013 | 73.30 |
| Jul 17, 2013 | 72.36 |
| Jul 16, 2013 | 72.36 |
| Jul 15, 2013 | 72.59 |
| Jul 12, 2013 | 72.97 |
| Jul 11, 2013 | 72.09 |
| Jul 10, 2013 | 71.25 |
| Jul 9, 2013 | 70.96 |
| Jul 8, 2013 | 69.76 |
| Jul 5, 2013 | 69.61 |
| Jul 3, 2013 | 68.33 |
| Jul 2, 2013 | 68.52 |
| Jul 1, 2013 | 69.43 |
| Jun 28, 2013 | 69.11 |
| Jun 27, 2013 | 68.57 |
| Jun 26, 2013 | 67.37 |
| Jun 25, 2013 | 66.43 |
| Jun 24, 2013 | 66.03 |
| Jun 21, 2013 | 66.74 |
| Jun 20, 2013 | 66.71 |
| Jun 19, 2013 | 67.26 |
| Jun 18, 2013 | 67.24 |
| Jun 17, 2013 | 66.96 |
| Jun 14, 2013 | 66.40 |
| Jun 13, 2013 | 67.32 |
| Jun 12, 2013 | 66.03 |
| Jun 11, 2013 | 66.38 |
| Jun 10, 2013 | 66.78 |
| Jun 7, 2013 | 66.49 |
| Jun 6, 2013 | 65.82 |
| Jun 5, 2013 | 65.07 |
| Jun 4, 2013 | 65.78 |
| Jun 3, 2013 | 66.41 |
| May 31, 2013 | 65.89 |
| May 30, 2013 | 66.36 |
| May 29, 2013 | 65.18 |
| May 28, 2013 | 64.91 |
| May 24, 2013 | 64.43 |
| May 23, 2013 | 63.81 |
| May 22, 2013 | 64.40 |
| May 21, 2013 | 64.94 |
| May 20, 2013 | 64.65 |
| May 17, 2013 | 64.30 |
| May 16, 2013 | 63.78 |
| May 15, 2013 | 64.04 |
| May 14, 2013 | 64.20 |
| May 13, 2013 | 63.68 |
| May 10, 2013 | 63.43 |
| May 9, 2013 | 64.00 |
| May 8, 2013 | 64.35 |
| May 7, 2013 | 64.03 |
| May 6, 2013 | 63.06 |
| May 3, 2013 | 62.69 |
| May 2, 2013 | 61.76 |
| May 1, 2013 | 61.30 |
| Apr 30, 2013 | 62.55 |
| Apr 29, 2013 | 61.68 |
| Apr 26, 2013 | 61.67 |
| Apr 25, 2013 | 60.63 |
| Apr 24, 2013 | 60.68 |
| Apr 23, 2013 | 59.75 |
| Apr 22, 2013 | 58.63 |
| Apr 19, 2013 | 58.60 |
| Apr 18, 2013 | 57.72 |
| Apr 17, 2013 | 57.47 |
| Apr 16, 2013 | 58.56 |
| Apr 15, 2013 | 57.65 |
| Apr 12, 2013 | 59.21 |
| Apr 11, 2013 | 59.03 |
| Apr 10, 2013 | 59.66 |
| Apr 9, 2013 | 58.87 |
| Apr 8, 2013 | 58.84 |
| Apr 5, 2013 | 58.89 |
| Apr 4, 2013 | 59.06 |
| Apr 3, 2013 | 58.17 |
| Apr 2, 2013 | 58.83 |
| Apr 1, 2013 | 59.03 |
| Mar 28, 2013 | 59.67 |
| Mar 27, 2013 | 58.97 |
| Mar 26, 2013 | 58.76 |
| Mar 25, 2013 | 58.66 |
| Mar 22, 2013 | 58.77 |
| Mar 21, 2013 | 58.88 |
| Mar 20, 2013 | 59.72 |
| Mar 19, 2013 | 60.25 |
| Mar 18, 2013 | 60.10 |
| Mar 15, 2013 | 60.55 |
| Mar 14, 2013 | 60.90 |
| Mar 13, 2013 | 60.43 |
| Mar 12, 2013 | 60.15 |
| Mar 11, 2013 | 60.24 |
| Mar 8, 2013 | 59.90 |
| Mar 7, 2013 | 58.94 |
| Mar 6, 2013 | 58.97 |
| Mar 5, 2013 | 58.50 |
| Mar 4, 2013 | 57.77 |
| Mar 1, 2013 | 57.52 |
| Feb 28, 2013 | 57.50 |
| Feb 27, 2013 | 57.68 |
| Feb 26, 2013 | 57.46 |
| Feb 25, 2013 | 57.35 |
| Feb 22, 2013 | 58.89 |
| Feb 21, 2013 | 58.77 |
| Feb 20, 2013 | 59.00 |
| Feb 19, 2013 | 59.63 |
| Feb 15, 2013 | 59.15 |
| Feb 14, 2013 | 59.17 |
| Feb 13, 2013 | 59.13 |
| Feb 12, 2013 | 59.01 |
| Feb 11, 2013 | 59.01 |
| Feb 8, 2013 | 58.87 |
| Feb 7, 2013 | 58.40 |
| Feb 6, 2013 | 58.42 |
| Feb 5, 2013 | 58.08 |
| Feb 4, 2013 | 58.08 |
| Feb 1, 2013 | 58.66 |
| Jan 31, 2013 | 57.39 |
| Jan 30, 2013 | 57.14 |
| Jan 29, 2013 | 56.81 |
| Jan 28, 2013 | 56.10 |
| Jan 25, 2013 | 55.49 |
| Jan 24, 2013 | 55.60 |
| Jan 23, 2013 | 56.55 |
| Jan 22, 2013 | 56.25 |
| Jan 18, 2013 | 56.10 |
| Jan 17, 2013 | 55.59 |
| Jan 16, 2013 | 55.00 |
| Jan 15, 2013 | 55.58 |
| Jan 14, 2013 | 55.69 |
| Jan 11, 2013 | 55.66 |
| Jan 10, 2013 | 55.31 |
| Jan 9, 2013 | 55.29 |
| Jan 8, 2013 | 54.52 |
| Jan 7, 2013 | 55.36 |
| Jan 4, 2013 | 55.91 |
| Jan 3, 2013 | 55.48 |
| Jan 2, 2013 | 55.25 |
| Dec 31, 2012 | 53.52 |
| Dec 28, 2012 | 53.04 |
| Dec 27, 2012 | 52.90 |
| Dec 26, 2012 | 53.14 |
| Dec 24, 2012 | 53.68 |
| Dec 21, 2012 | 53.67 |
| Dec 20, 2012 | 54.04 |
| Dec 19, 2012 | 53.80 |
| Dec 18, 2012 | 53.51 |
| Dec 17, 2012 | 52.85 |
| Dec 14, 2012 | 51.55 |
| Dec 13, 2012 | 52.44 |
| Dec 12, 2012 | 52.77 |
| Dec 11, 2012 | 52.65 |
| Dec 10, 2012 | 52.18 |
| Dec 7, 2012 | 51.99 |
| Dec 6, 2012 | 51.92 |
| Dec 5, 2012 | 51.87 |
| Dec 4, 2012 | 51.22 |
| Dec 3, 2012 | 50.95 |
| Nov 30, 2012 | 51.20 |
| Nov 29, 2012 | 51.27 |
| Nov 28, 2012 | 50.71 |
| Nov 27, 2012 | 50.63 |
| Nov 26, 2012 | 50.60 |
| Nov 23, 2012 | 50.16 |
| Nov 21, 2012 | 49.89 |
| Nov 20, 2012 | 49.47 |
| Nov 19, 2012 | 49.25 |
| Nov 16, 2012 | 48.64 |
| Nov 15, 2012 | 48.98 |
| Nov 14, 2012 | 48.80 |
| Nov 13, 2012 | 49.98 |
| Nov 12, 2012 | 50.72 |
| Nov 9, 2012 | 51.08 |
| Nov 8, 2012 | 51.27 |
| Nov 7, 2012 | 52.03 |
| Nov 6, 2012 | 53.59 |
| Nov 5, 2012 | 53.06 |
| Nov 2, 2012 | 52.86 |
| Nov 1, 2012 | 53.42 |
| Oct 31, 2012 | 52.92 |
| Oct 26, 2012 | 52.66 |
| Oct 25, 2012 | 52.83 |
| Oct 24, 2012 | 53.17 |
| Oct 23, 2012 | 52.82 |
| Oct 22, 2012 | 53.41 |
| Oct 19, 2012 | 52.93 |
| Oct 18, 2012 | 53.51 |
| Oct 17, 2012 | 60.01 |
| Oct 16, 2012 | 58.83 |
| Oct 15, 2012 | 57.66 |
| Oct 12, 2012 | 57.10 |
| Oct 11, 2012 | 58.23 |
| Oct 10, 2012 | 57.98 |
| Oct 9, 2012 | 58.08 |
| Oct 8, 2012 | 58.37 |
| Oct 5, 2012 | 58.47 |
| Oct 4, 2012 | 58.05 |
| Oct 3, 2012 | 57.28 |
| Oct 2, 2012 | 57.71 |
| Oct 1, 2012 | 57.52 |
| Sep 28, 2012 | 57.87 |
| Sep 27, 2012 | 57.71 |
| Sep 26, 2012 | 57.20 |
| Sep 25, 2012 | 57.67 |
| Sep 24, 2012 | 58.34 |
| Sep 21, 2012 | 58.60 |
| Sep 20, 2012 | 59.51 |
| Sep 19, 2012 | 59.10 |
| Sep 18, 2012 | 59.31 |
| Sep 17, 2012 | 59.53 |
| Sep 14, 2012 | 60.00 |
| Sep 13, 2012 | 59.99 |
| Sep 12, 2012 | 59.52 |
| Sep 11, 2012 | 59.82 |
| Sep 10, 2012 | 59.50 |
| Sep 7, 2012 | 59.89 |
| Sep 6, 2012 | 59.49 |
| Sep 5, 2012 | 58.73 |
| Sep 4, 2012 | 59.49 |
| Aug 31, 2012 | 58.74 |
| Aug 30, 2012 | 57.71 |
| Aug 29, 2012 | 57.50 |
| Aug 28, 2012 | 57.61 |
| Aug 27, 2012 | 57.48 |
| Aug 24, 2012 | 57.53 |
| Aug 23, 2012 | 57.07 |
| Aug 22, 2012 | 57.55 |
| Aug 21, 2012 | 57.86 |
| Aug 20, 2012 | 57.73 |
| Aug 17, 2012 | 57.75 |
| Aug 16, 2012 | 57.39 |
| Aug 15, 2012 | 57.08 |
| Aug 14, 2012 | 56.05 |
| Aug 13, 2012 | 56.29 |
| Aug 10, 2012 | 56.63 |
| Aug 9, 2012 | 56.16 |
| Aug 8, 2012 | 56.46 |
| Aug 7, 2012 | 56.61 |
| Aug 6, 2012 | 56.18 |
| Aug 3, 2012 | 55.89 |
| Aug 2, 2012 | 54.05 |
| Aug 1, 2012 | 55.38 |
| Jul 31, 2012 | 55.67 |
| Jul 30, 2012 | 56.26 |
| Jul 27, 2012 | 55.91 |
| Jul 26, 2012 | 56.83 |
| Jul 25, 2012 | 56.31 |
| Jul 24, 2012 | 56.11 |
| Jul 23, 2012 | 57.05 |
| Jul 20, 2012 | 57.24 |
| Jul 19, 2012 | 58.21 |
| Jul 18, 2012 | 58.20 |
| Jul 17, 2012 | 57.51 |
| Jul 16, 2012 | 56.62 |
| Jul 13, 2012 | 56.76 |
| Jul 12, 2012 | 55.38 |
| Jul 11, 2012 | 55.53 |
| Jul 10, 2012 | 54.88 |
| Jul 9, 2012 | 55.03 |
| Jul 6, 2012 | 55.07 |
| Jul 5, 2012 | 55.48 |
| Jul 3, 2012 | 55.65 |
| Jul 2, 2012 | 54.65 |
| Jun 29, 2012 | 53.21 |
| Jun 28, 2012 | 51.77 |
| Jun 27, 2012 | 51.17 |
| Jun 26, 2012 | 50.66 |
| Jun 25, 2012 | 50.13 |
| Jun 22, 2012 | 51.68 |
| Jun 21, 2012 | 51.75 |
| Jun 20, 2012 | 53.42 |
| Jun 19, 2012 | 52.52 |
| Jun 18, 2012 | 51.93 |
| Jun 15, 2012 | 51.54 |
| Jun 14, 2012 | 51.06 |
| Jun 13, 2012 | 50.61 |
| Jun 12, 2012 | 51.02 |
| Jun 11, 2012 | 50.77 |
| Jun 8, 2012 | 50.88 |
| Jun 7, 2012 | 50.81 |
| Jun 6, 2012 | 50.79 |
| Jun 5, 2012 | 49.43 |
| Jun 4, 2012 | 49.07 |
| Jun 1, 2012 | 49.02 |
| May 31, 2012 | 50.17 |
| May 30, 2012 | 50.23 |
| May 29, 2012 | 50.80 |
| May 25, 2012 | 50.30 |
| May 24, 2012 | 50.36 |
| May 23, 2012 | 50.25 |
| May 22, 2012 | 50.69 |
| May 21, 2012 | 50.47 |
| May 18, 2012 | 50.19 |
| May 17, 2012 | 50.74 |
| May 16, 2012 | 51.87 |
| May 15, 2012 | 52.22 |
| May 14, 2012 | 52.70 |
| May 11, 2012 | 52.99 |
| May 10, 2012 | 53.61 |
| May 9, 2012 | 53.07 |
| May 8, 2012 | 54.76 |
| May 7, 2012 | 54.35 |
| May 4, 2012 | 54.34 |
| May 3, 2012 | 55.50 |
| May 2, 2012 | 56.81 |
| May 1, 2012 | 57.54 |
| Apr 30, 2012 | 58.14 |
| Apr 27, 2012 | 58.43 |
| Apr 26, 2012 | 58.77 |
| Apr 25, 2012 | 57.81 |
| Apr 24, 2012 | 57.11 |
| Apr 23, 2012 | 56.35 |
| Apr 20, 2012 | 56.75 |
| Apr 19, 2012 | 57.61 |
| Apr 18, 2012 | 57.40 |
| Apr 17, 2012 | 57.98 |
| Apr 16, 2012 | 57.01 |
| Apr 13, 2012 | 56.37 |
| Apr 12, 2012 | 57.89 |
| Apr 11, 2012 | 57.48 |
| Apr 10, 2012 | 56.90 |
| Apr 9, 2012 | 57.64 |
| Apr 5, 2012 | 58.24 |
| Apr 4, 2012 | 58.98 |
| Apr 3, 2012 | 59.25 |
| Apr 2, 2012 | 59.36 |
| Mar 30, 2012 | 59.47 |
| Mar 29, 2012 | 58.90 |
| Mar 28, 2012 | 59.86 |
| Mar 27, 2012 | 59.82 |
| Mar 26, 2012 | 59.70 |
| Mar 23, 2012 | 58.30 |
| Mar 22, 2012 | 57.63 |
| Mar 21, 2012 | 58.26 |
| Mar 20, 2012 | 58.76 |
| Mar 19, 2012 | 58.39 |
| Mar 16, 2012 | 58.40 |
| Mar 15, 2012 | 58.61 |
| Mar 14, 2012 | 58.38 |
| Mar 13, 2012 | 58.34 |
| Mar 12, 2012 | 56.69 |
| Mar 9, 2012 | 56.07 |
| Mar 8, 2012 | 55.15 |
| Mar 7, 2012 | 55.32 |
| Mar 6, 2012 | 55.20 |
| Mar 5, 2012 | 56.61 |
| Mar 2, 2012 | 55.91 |
| Mar 1, 2012 | 57.23 |
| Feb 29, 2012 | 57.67 |
| Feb 28, 2012 | 56.65 |
| Feb 27, 2012 | 57.02 |
| Feb 24, 2012 | 57.72 |
| Feb 23, 2012 | 57.40 |
| Feb 22, 2012 | 57.23 |
| Feb 21, 2012 | 57.88 |
| Feb 17, 2012 | 57.27 |
| Feb 16, 2012 | 57.09 |
| Feb 15, 2012 | 56.62 |
| Feb 14, 2012 | 56.50 |
| Feb 13, 2012 | 55.96 |
| Feb 10, 2012 | 55.82 |
| Feb 9, 2012 | 56.07 |
| Feb 8, 2012 | 56.25 |
| Feb 7, 2012 | 56.76 |
| Feb 6, 2012 | 56.39 |
| Feb 3, 2012 | 56.26 |
| Feb 2, 2012 | 55.49 |
| Feb 1, 2012 | 55.97 |
| Jan 31, 2012 | 54.49 |
| Jan 30, 2012 | 55.97 |
| Jan 27, 2012 | 56.14 |
| Jan 26, 2012 | 56.52 |
| Jan 25, 2012 | 56.63 |
| Jan 24, 2012 | 56.23 |
| Jan 23, 2012 | 55.82 |
| Jan 20, 2012 | 55.35 |
| Jan 19, 2012 | 54.69 |
| Jan 18, 2012 | 54.41 |
| Jan 17, 2012 | 54.00 |
| Jan 13, 2012 | 53.36 |
| Jan 12, 2012 | 53.75 |
| Jan 11, 2012 | 53.50 |
| Jan 10, 2012 | 53.44 |
| Jan 9, 2012 | 51.45 |
| Jan 6, 2012 | 52.22 |
| Jan 5, 2012 | 52.67 |
| Jan 4, 2012 | 52.70 |
| Jan 3, 2012 | 53.05 |
| Dec 30, 2011 | 52.25 |
| Dec 29, 2011 | 52.34 |
| Dec 28, 2011 | 51.77 |
| Dec 27, 2011 | 52.36 |
| Dec 23, 2011 | 52.50 |
| Dec 22, 2011 | 51.65 |
| Dec 21, 2011 | 51.27 |
| Dec 20, 2011 | 50.60 |
| Dec 19, 2011 | 49.30 |
| Dec 16, 2011 | 50.71 |
| Dec 15, 2011 | 49.47 |
| Dec 14, 2011 | 48.78 |
| Dec 13, 2011 | 49.06 |
| Dec 12, 2011 | 49.86 |
| Dec 9, 2011 | 51.38 |
| Dec 8, 2011 | 49.96 |
| Dec 7, 2011 | 51.70 |
| Dec 6, 2011 | 51.50 |
| Dec 5, 2011 | 50.85 |
| Dec 2, 2011 | 49.67 |
| Dec 1, 2011 | 50.64 |
| Nov 30, 2011 | 51.50 |
| Nov 29, 2011 | 49.11 |
| Nov 28, 2011 | 50.27 |
| Nov 25, 2011 | 48.62 |
| Nov 23, 2011 | 48.54 |
| Nov 22, 2011 | 50.00 |
| Nov 21, 2011 | 49.42 |
| Nov 18, 2011 | 50.70 |
| Nov 17, 2011 | 50.34 |
| Nov 16, 2011 | 51.18 |
| Nov 15, 2011 | 52.32 |
| Nov 14, 2011 | 51.56 |
| Nov 11, 2011 | 52.57 |
| Nov 10, 2011 | 51.25 |
| Nov 9, 2011 | 51.32 |
| Nov 8, 2011 | 53.52 |
| Nov 7, 2011 | 53.23 |
| Nov 4, 2011 | 51.94 |
| Nov 3, 2011 | 52.26 |
| Nov 2, 2011 | 51.14 |
| Nov 1, 2011 | 49.68 |
| Oct 31, 2011 | 52.23 |
| Oct 28, 2011 | 53.83 |
| Oct 27, 2011 | 54.85 |
| Oct 26, 2011 | 53.05 |
| Oct 25, 2011 | 51.46 |
| Oct 24, 2011 | 53.40 |
| Oct 21, 2011 | 53.07 |
| Oct 20, 2011 | 51.51 |
| Oct 19, 2011 | 50.08 |
| Oct 18, 2011 | 51.40 |
| Oct 17, 2011 | 49.30 |
| Oct 14, 2011 | 51.13 |
| Oct 13, 2011 | 50.35 |
| Oct 12, 2011 | 50.43 |
| Oct 11, 2011 | 49.36 |
| Oct 10, 2011 | 50.32 |
| Oct 7, 2011 | 47.75 |
| Oct 6, 2011 | 49.68 |
| Oct 5, 2011 | 48.11 |
| Oct 4, 2011 | 47.60 |
| Oct 3, 2011 | 44.99 |
| Sep 30, 2011 | 45.95 |
| Sep 29, 2011 | 47.67 |
| Sep 28, 2011 | 46.14 |
| Sep 27, 2011 | 48.05 |
| Sep 26, 2011 | 47.02 |
| Sep 23, 2011 | 46.03 |
| Sep 22, 2011 | 45.36 |
| Sep 21, 2011 | 46.91 |
| Sep 20, 2011 | 50.23 |
| Sep 19, 2011 | 50.18 |
| Sep 16, 2011 | 51.88 |
| Sep 15, 2011 | 52.59 |
| Sep 14, 2011 | 52.46 |
| Sep 13, 2011 | 51.41 |
| Sep 12, 2011 | 50.32 |
| Sep 9, 2011 | 49.91 |
| Sep 8, 2011 | 51.57 |
| Sep 7, 2011 | 51.86 |
| Sep 6, 2011 | 49.48 |
| Sep 2, 2011 | 49.77 |
| Sep 1, 2011 | 51.88 |
| Aug 31, 2011 | 53.37 |
| Aug 30, 2011 | 52.88 |
| Aug 29, 2011 | 53.31 |
| Aug 26, 2011 | 50.47 |
| Aug 25, 2011 | 49.50 |
| Aug 24, 2011 | 50.78 |
| Aug 23, 2011 | 49.88 |
| Aug 22, 2011 | 47.88 |
| Aug 19, 2011 | 48.70 |
| Aug 18, 2011 | 48.93 |
| Aug 17, 2011 | 51.83 |
| Aug 16, 2011 | 51.30 |
| Aug 15, 2011 | 51.49 |
| Aug 12, 2011 | 50.46 |
| Aug 11, 2011 | 51.55 |
| Aug 10, 2011 | 48.34 |
| Aug 9, 2011 | 50.61 |
| Aug 8, 2011 | 45.77 |
| Aug 5, 2011 | 51.28 |
| Aug 4, 2011 | 52.11 |
| Aug 3, 2011 | 55.12 |
| Aug 2, 2011 | 55.66 |
| Aug 1, 2011 | 56.93 |
| Jul 29, 2011 | 58.21 |
| Jul 28, 2011 | 58.80 |
| Jul 27, 2011 | 59.29 |
| Jul 26, 2011 | 60.17 |
| Jul 25, 2011 | 61.75 |
| Jul 22, 2011 | 62.48 |
| Jul 21, 2011 | 62.51 |
| Jul 20, 2011 | 61.50 |
| Jul 19, 2011 | 61.21 |
| Jul 18, 2011 | 60.26 |
| Jul 15, 2011 | 60.91 |
| Jul 14, 2011 | 61.42 |
| Jul 13, 2011 | 61.90 |
| Jul 12, 2011 | 61.02 |
| Jul 11, 2011 | 61.20 |
| Jul 8, 2011 | 63.47 |
| Jul 7, 2011 | 63.79 |
| Jul 6, 2011 | 62.87 |
| Jul 5, 2011 | 62.44 |
| Jul 1, 2011 | 62.02 |
| Jun 30, 2011 | 60.86 |
| Jun 29, 2011 | 60.75 |
| Jun 28, 2011 | 60.42 |
| Jun 27, 2011 | 59.89 |
| Jun 24, 2011 | 59.90 |
| Jun 23, 2011 | 59.99 |
| Jun 22, 2011 | 60.39 |
| Jun 21, 2011 | 60.62 |
| Jun 20, 2011 | 60.56 |
| Jun 17, 2011 | 59.89 |
| Jun 16, 2011 | 59.98 |
| Jun 15, 2011 | 59.16 |
| Jun 14, 2011 | 60.39 |
| Jun 13, 2011 | 59.71 |
| Jun 10, 2011 | 59.22 |
| Jun 9, 2011 | 60.12 |
| Jun 8, 2011 | 59.86 |
| Jun 7, 2011 | 60.50 |
| Jun 6, 2011 | 60.97 |
| Jun 3, 2011 | 61.51 |
| Jun 2, 2011 | 62.25 |
| Jun 1, 2011 | 62.06 |
| May 31, 2011 | 63.53 |
| May 27, 2011 | 62.41 |
| May 26, 2011 | 61.89 |
| May 25, 2011 | 61.45 |
| May 24, 2011 | 61.39 |
| May 23, 2011 | 61.53 |
| May 20, 2011 | 62.62 |
| May 19, 2011 | 62.90 |
| May 18, 2011 | 62.63 |
| May 17, 2011 | 62.03 |
| May 16, 2011 | 62.29 |
| May 13, 2011 | 61.82 |
| May 12, 2011 | 62.85 |
| May 11, 2011 | 62.65 |
| May 10, 2011 | 63.24 |
| May 9, 2011 | 62.73 |
| May 6, 2011 | 62.10 |
| May 5, 2011 | 62.20 |
| May 4, 2011 | 62.76 |
| May 3, 2011 | 63.52 |
| May 2, 2011 | 62.88 |
| Apr 29, 2011 | 63.30 |
| Apr 28, 2011 | 62.93 |
| Apr 27, 2011 | 61.64 |
| Apr 26, 2011 | 61.60 |
| Apr 25, 2011 | 60.28 |
| Apr 21, 2011 | 60.32 |
| Apr 20, 2011 | 60.40 |
| Apr 19, 2011 | 59.67 |
| Apr 18, 2011 | 59.10 |
| Apr 15, 2011 | 60.64 |
| Apr 14, 2011 | 60.24 |
| Apr 13, 2011 | 60.60 |
| Apr 12, 2011 | 60.51 |
| Apr 11, 2011 | 60.74 |
| Apr 8, 2011 | 60.51 |
| Apr 7, 2011 | 61.89 |
| Apr 6, 2011 | 62.47 |
| Apr 5, 2011 | 62.02 |
| Apr 4, 2011 | 63.00 |
| Apr 1, 2011 | 63.28 |
| Mar 31, 2011 | 62.78 |
| Mar 30, 2011 | 62.61 |
| Mar 29, 2011 | 61.80 |
| Mar 28, 2011 | 61.79 |
| Mar 25, 2011 | 62.17 |
| Mar 24, 2011 | 61.79 |
| Mar 23, 2011 | 61.86 |
| Mar 22, 2011 | 62.20 |
| Mar 21, 2011 | 61.87 |
| Mar 18, 2011 | 59.59 |
| Mar 17, 2011 | 58.88 |
| Mar 16, 2011 | 58.75 |
| Mar 15, 2011 | 59.16 |
| Mar 14, 2011 | 60.09 |
| Mar 11, 2011 | 60.21 |
| Mar 10, 2011 | 60.62 |
| Mar 9, 2011 | 60.87 |
| Mar 8, 2011 | 60.37 |
| Mar 7, 2011 | 59.76 |
| Mar 4, 2011 | 59.75 |
| Mar 3, 2011 | 60.26 |
| Mar 2, 2011 | 58.84 |
| Mar 1, 2011 | 59.12 |
| Feb 28, 2011 | 60.39 |
| Feb 25, 2011 | 59.28 |
| Feb 24, 2011 | 57.49 |
| Feb 23, 2011 | 58.49 |
| Feb 22, 2011 | 59.74 |
| Feb 18, 2011 | 61.50 |
| Feb 17, 2011 | 61.85 |
| Feb 16, 2011 | 61.59 |
| Feb 15, 2011 | 61.38 |
| Feb 14, 2011 | 61.14 |
| Feb 11, 2011 | 60.83 |
| Feb 10, 2011 | 60.37 |
| Feb 9, 2011 | 60.74 |
| Feb 8, 2011 | 61.11 |
| Feb 7, 2011 | 60.82 |
| Feb 4, 2011 | 60.51 |
| Feb 3, 2011 | 59.55 |
| Feb 2, 2011 | 59.66 |
| Feb 1, 2011 | 60.19 |
| Jan 31, 2011 | 57.56 |
| Jan 28, 2011 | 57.39 |
| Jan 27, 2011 | 58.97 |
| Jan 26, 2011 | 58.43 |
| Jan 25, 2011 | 58.79 |
| Jan 24, 2011 | 59.08 |
| Jan 21, 2011 | 58.17 |
| Jan 20, 2011 | 57.82 |
| Jan 19, 2011 | 58.10 |
| Jan 18, 2011 | 58.66 |
| Jan 14, 2011 | 58.00 |
| Jan 13, 2011 | 57.80 |
| Jan 12, 2011 | 58.05 |
| Jan 11, 2011 | 57.91 |
| Jan 10, 2011 | 57.27 |
| Jan 7, 2011 | 56.64 |
| Jan 6, 2011 | 56.20 |
| Jan 5, 2011 | 55.89 |
| Jan 4, 2011 | 55.51 |
| Jan 3, 2011 | 55.29 |
| Dec 31, 2010 | 53.71 |
| Dec 30, 2010 | 54.01 |
| Dec 29, 2010 | 54.31 |
| Dec 28, 2010 | 54.57 |
| Dec 27, 2010 | 54.52 |
| Dec 23, 2010 | 54.37 |
| Dec 22, 2010 | 54.70 |
| Dec 21, 2010 | 53.82 |
| Dec 20, 2010 | 53.77 |
| Dec 17, 2010 | 53.82 |
| Dec 16, 2010 | 53.66 |
| Dec 15, 2010 | 52.83 |
| Dec 14, 2010 | 53.04 |
| Dec 13, 2010 | 53.58 |
| Dec 10, 2010 | 53.72 |
| Dec 9, 2010 | 52.58 |
| Dec 8, 2010 | 52.17 |
| Dec 7, 2010 | 51.45 |
| Dec 6, 2010 | 51.16 |
| Dec 3, 2010 | 51.24 |
| Dec 2, 2010 | 51.63 |
| Dec 1, 2010 | 51.02 |
| Nov 30, 2010 | 49.93 |
| Nov 29, 2010 | 50.28 |
| Nov 26, 2010 | 50.19 |
| Nov 24, 2010 | 51.05 |
| Nov 23, 2010 | 50.08 |
| Nov 22, 2010 | 50.94 |
| Nov 19, 2010 | 50.50 |
| Nov 18, 2010 | 51.07 |
| Nov 17, 2010 | 50.04 |
| Nov 16, 2010 | 49.92 |
| Nov 15, 2010 | 51.10 |
| Nov 12, 2010 | 50.92 |
| Nov 11, 2010 | 51.25 |
| Nov 10, 2010 | 51.71 |
| Nov 9, 2010 | 51.32 |
| Nov 8, 2010 | 51.70 |
| Nov 5, 2010 | 51.53 |
| Nov 4, 2010 | 51.99 |
| Nov 3, 2010 | 50.63 |
| Nov 2, 2010 | 50.88 |
| Nov 1, 2010 | 50.25 |
| Oct 29, 2010 | 50.07 |
| Oct 28, 2010 | 49.70 |
| Oct 27, 2010 | 50.21 |
| Oct 26, 2010 | 50.38 |
| Oct 25, 2010 | 47.68 |
| Oct 22, 2010 | 48.03 |
| Oct 21, 2010 | 48.50 |
| Oct 20, 2010 | 48.45 |
| Oct 19, 2010 | 47.94 |
| Oct 18, 2010 | 48.83 |
| Oct 15, 2010 | 48.50 |
| Oct 14, 2010 | 48.55 |
| Oct 13, 2010 | 48.64 |
| Oct 12, 2010 | 48.64 |
| Oct 11, 2010 | 48.26 |
| Oct 8, 2010 | 48.47 |
| Oct 7, 2010 | 48.66 |
| Oct 6, 2010 | 49.16 |
| Oct 5, 2010 | 48.95 |
| Oct 4, 2010 | 47.59 |
| Oct 1, 2010 | 47.98 |
| Sep 30, 2010 | 48.29 |
| Sep 29, 2010 | 48.47 |
| Sep 28, 2010 | 48.66 |
| Sep 27, 2010 | 47.87 |
| Sep 24, 2010 | 47.71 |
| Sep 23, 2010 | 45.79 |
| Sep 22, 2010 | 46.77 |
| Sep 21, 2010 | 47.61 |
| Sep 20, 2010 | 47.66 |
| Sep 17, 2010 | 46.73 |
| Sep 16, 2010 | 47.17 |
| Sep 15, 2010 | 47.53 |
| Sep 14, 2010 | 47.33 |
| Sep 13, 2010 | 47.25 |
| Sep 10, 2010 | 46.56 |
| Sep 9, 2010 | 46.60 |
| Sep 8, 2010 | 46.23 |
| Sep 7, 2010 | 45.59 |
| Sep 3, 2010 | 46.73 |
| Sep 2, 2010 | 45.45 |
| Sep 1, 2010 | 46.01 |
| Aug 31, 2010 | 43.74 |
| Aug 30, 2010 | 43.53 |
| Aug 27, 2010 | 44.25 |
| Aug 26, 2010 | 43.60 |
| Aug 25, 2010 | 44.62 |
| Aug 24, 2010 | 44.47 |
| Aug 23, 2010 | 45.51 |
| Aug 20, 2010 | 45.75 |
| Aug 19, 2010 | 46.42 |
| Aug 18, 2010 | 47.67 |
| Aug 17, 2010 | 47.89 |
| Aug 16, 2010 | 47.05 |
| Aug 13, 2010 | 46.71 |
| Aug 12, 2010 | 46.92 |
| Aug 11, 2010 | 47.28 |
| Aug 10, 2010 | 48.68 |
| Aug 9, 2010 | 49.55 |
| Aug 6, 2010 | 48.82 |
| Aug 5, 2010 | 48.91 |
| Aug 4, 2010 | 48.77 |
| Aug 3, 2010 | 48.18 |
| Aug 2, 2010 | 48.52 |
| Jul 30, 2010 | 47.98 |
| Jul 29, 2010 | 47.92 |
| Jul 28, 2010 | 48.50 |
| Jul 27, 2010 | 49.76 |
| Jul 26, 2010 | 49.94 |
| Jul 23, 2010 | 49.07 |
| Jul 22, 2010 | 48.11 |
| Jul 21, 2010 | 46.22 |
| Jul 20, 2010 | 46.33 |
| Jul 19, 2010 | 46.01 |
| Jul 16, 2010 | 46.03 |
| Jul 15, 2010 | 47.79 |
| Jul 14, 2010 | 48.20 |
| Jul 13, 2010 | 48.55 |
| Jul 12, 2010 | 47.93 |
| Jul 9, 2010 | 48.12 |
| Jul 8, 2010 | 47.91 |
| Jul 7, 2010 | 47.44 |
| Jul 6, 2010 | 45.20 |
| Jul 2, 2010 | 44.93 |
| Jul 1, 2010 | 45.07 |
| Jun 30, 2010 | 45.71 |
| Jun 29, 2010 | 46.45 |
| Jun 28, 2010 | 48.45 |
| Jun 25, 2010 | 48.35 |
| Jun 24, 2010 | 47.09 |
| Jun 23, 2010 | 46.63 |
| Jun 22, 2010 | 47.39 |
| Jun 21, 2010 | 48.12 |
| Jun 18, 2010 | 48.29 |
| Jun 17, 2010 | 48.21 |
| Jun 16, 2010 | 47.66 |
| Jun 15, 2010 | 47.58 |
| Jun 14, 2010 | 46.11 |
| Jun 11, 2010 | 46.47 |
| Jun 10, 2010 | 46.04 |
| Jun 9, 2010 | 44.56 |
| Jun 8, 2010 | 45.44 |
| Jun 7, 2010 | 44.73 |
| Jun 4, 2010 | 44.82 |
| Jun 3, 2010 | 46.38 |
| Jun 2, 2010 | 46.55 |
| Jun 1, 2010 | 45.60 |
| May 28, 2010 | 46.97 |
| May 27, 2010 | 47.76 |
| May 26, 2010 | 46.01 |
| May 25, 2010 | 45.68 |
| May 24, 2010 | 45.78 |
| May 21, 2010 | 46.45 |
| May 20, 2010 | 46.20 |
| May 19, 2010 | 48.56 |
| May 18, 2010 | 48.52 |
| May 17, 2010 | 48.96 |
| May 14, 2010 | 48.50 |
| May 13, 2010 | 49.36 |
| May 12, 2010 | 50.53 |
| May 11, 2010 | 50.24 |
| May 10, 2010 | 50.27 |
| May 7, 2010 | 46.94 |
| May 6, 2010 | 48.24 |
| May 5, 2010 | 49.67 |
| May 4, 2010 | 50.18 |
| May 3, 2010 | 51.08 |
| Apr 30, 2010 | 51.63 |
| Apr 29, 2010 | 52.12 |
| Apr 28, 2010 | 51.87 |
| Apr 27, 2010 | 51.80 |
| Apr 26, 2010 | 55.82 |
| Apr 23, 2010 | 55.92 |
| Apr 22, 2010 | 55.14 |
| Apr 21, 2010 | 55.16 |
| Apr 20, 2010 | 55.96 |
| Apr 19, 2010 | 55.33 |
| Apr 16, 2010 | 54.40 |
| Apr 15, 2010 | 55.44 |
| Apr 14, 2010 | 54.92 |
| Apr 13, 2010 | 53.88 |
| Apr 12, 2010 | 53.63 |
| Apr 9, 2010 | 53.09 |
| Apr 8, 2010 | 52.88 |
| Apr 7, 2010 | 53.27 |
| Apr 6, 2010 | 52.93 |
| Apr 5, 2010 | 53.04 |
| Apr 1, 2010 | 52.76 |
| Mar 31, 2010 | 52.52 |
| Mar 30, 2010 | 51.37 |
| Mar 29, 2010 | 51.26 |
| Mar 26, 2010 | 50.79 |
| Mar 25, 2010 | 51.21 |
| Mar 24, 2010 | 51.47 |
| Mar 23, 2010 | 50.98 |
| Mar 22, 2010 | 50.66 |
| Mar 19, 2010 | 50.47 |
| Mar 18, 2010 | 51.29 |
| Mar 17, 2010 | 50.69 |
| Mar 16, 2010 | 50.60 |
| Mar 15, 2010 | 50.06 |
| Mar 12, 2010 | 50.15 |
| Mar 11, 2010 | 50.19 |
| Mar 10, 2010 | 49.85 |
| Mar 9, 2010 | 50.10 |
| Mar 8, 2010 | 50.26 |
| Mar 5, 2010 | 50.06 |
| Mar 4, 2010 | 49.68 |
| Mar 3, 2010 | 49.10 |
| Mar 2, 2010 | 48.54 |
| Mar 1, 2010 | 48.38 |
| Feb 26, 2010 | 47.53 |
| Feb 25, 2010 | 47.56 |
| Feb 24, 2010 | 47.33 |
| Feb 23, 2010 | 46.93 |
| Feb 22, 2010 | 47.29 |
| Feb 19, 2010 | 47.10 |
| Feb 18, 2010 | 46.88 |
| Feb 17, 2010 | 46.59 |
| Feb 16, 2010 | 46.35 |
| Feb 12, 2010 | 45.85 |
| Feb 11, 2010 | 45.94 |
| Feb 10, 2010 | 45.85 |
| Feb 9, 2010 | 46.26 |
| Feb 8, 2010 | 45.57 |
| Feb 5, 2010 | 45.97 |
| Feb 4, 2010 | 46.23 |
| Feb 3, 2010 | 48.21 |
| Feb 2, 2010 | 48.97 |
| Feb 1, 2010 | 49.12 |
| Jan 29, 2010 | 48.72 |
| Jan 28, 2010 | 48.20 |
| Jan 27, 2010 | 48.52 |
| Jan 26, 2010 | 47.91 |
| Jan 25, 2010 | 48.26 |
| Jan 22, 2010 | 48.41 |
| Jan 21, 2010 | 49.51 |
| Jan 20, 2010 | 50.01 |
| Jan 19, 2010 | 49.91 |
| Jan 15, 2010 | 49.29 |
| Jan 14, 2010 | 50.36 |
| Jan 13, 2010 | 50.02 |
| Jan 12, 2010 | 48.94 |
| Jan 11, 2010 | 49.82 |
| Jan 8, 2010 | 50.08 |
| Jan 7, 2010 | 49.54 |
| Jan 6, 2010 | 48.93 |
| Jan 5, 2010 | 48.98 |
| Jan 4, 2010 | 48.56 |
| Dec 31, 2009 | 47.65 |
| Dec 30, 2009 | 48.16 |
| Dec 29, 2009 | 47.92 |
| Dec 28, 2009 | 47.94 |
| Dec 24, 2009 | 47.95 |
| Dec 23, 2009 | 47.49 |
| Dec 22, 2009 | 47.58 |
| Dec 21, 2009 | 47.07 |
| Dec 18, 2009 | 46.70 |
| Dec 17, 2009 | 46.31 |
| Dec 16, 2009 | 47.00 |
| Dec 15, 2009 | 46.64 |
| Dec 14, 2009 | 47.75 |
| Dec 11, 2009 | 46.92 |
| Dec 10, 2009 | 46.36 |
| Dec 9, 2009 | 46.17 |
| Dec 8, 2009 | 45.85 |
| Dec 7, 2009 | 46.55 |
| Dec 4, 2009 | 46.50 |
| Dec 3, 2009 | 45.71 |
| Dec 2, 2009 | 47.04 |
| Dec 1, 2009 | 46.85 |
| Nov 30, 2009 | 46.50 |
| Nov 27, 2009 | 46.30 |
| Nov 25, 2009 | 47.28 |
| Nov 24, 2009 | 47.53 |
| Nov 23, 2009 | 47.47 |
| Nov 20, 2009 | 46.50 |
| Nov 19, 2009 | 46.50 |
| Nov 18, 2009 | 47.08 |
| Nov 17, 2009 | 47.34 |
| Nov 16, 2009 | 47.35 |
| Nov 13, 2009 | 47.71 |
| Nov 12, 2009 | 47.55 |
| Nov 11, 2009 | 48.61 |
| Nov 10, 2009 | 47.28 |
| Nov 9, 2009 | 47.71 |
| Nov 6, 2009 | 47.32 |
| Nov 5, 2009 | 46.75 |
| Nov 4, 2009 | 45.86 |
| Nov 3, 2009 | 46.13 |
| Nov 2, 2009 | 45.33 |
| Oct 30, 2009 | 46.10 |
| Oct 29, 2009 | 47.82 |
| Oct 28, 2009 | 47.21 |
| Oct 27, 2009 | 48.52 |
| Oct 26, 2009 | 46.99 |
| Oct 23, 2009 | 48.39 |
| Oct 22, 2009 | 48.08 |
| Oct 21, 2009 | 47.03 |
| Oct 20, 2009 | 48.01 |
| Oct 19, 2009 | 48.49 |
| Oct 16, 2009 | 48.49 |
| Oct 15, 2009 | 47.62 |
| Oct 14, 2009 | 47.35 |
| Oct 13, 2009 | 46.37 |
| Oct 12, 2009 | 46.20 |
| Oct 9, 2009 | 46.00 |
| Oct 8, 2009 | 45.43 |
| Oct 7, 2009 | 44.86 |
| Oct 6, 2009 | 45.32 |
| Oct 5, 2009 | 43.90 |
| Oct 2, 2009 | 42.78 |
| Oct 1, 2009 | 43.29 |
| Sep 30, 2009 | 44.60 |
| Sep 29, 2009 | 45.18 |
| Sep 28, 2009 | 45.18 |
| Sep 25, 2009 | 43.62 |
| Sep 24, 2009 | 44.64 |
| Sep 23, 2009 | 45.06 |
| Sep 22, 2009 | 45.05 |
| Sep 21, 2009 | 44.64 |
| Sep 18, 2009 | 45.27 |
| Sep 17, 2009 | 44.95 |
| Sep 16, 2009 | 44.51 |
| Sep 15, 2009 | 44.40 |
| Sep 14, 2009 | 44.98 |
| Sep 11, 2009 | 44.34 |
| Sep 10, 2009 | 43.31 |
| Sep 9, 2009 | 41.70 |
| Sep 8, 2009 | 41.11 |
| Sep 4, 2009 | 41.00 |
| Sep 3, 2009 | 40.97 |
| Sep 2, 2009 | 41.08 |
| Sep 1, 2009 | 41.32 |
| Aug 31, 2009 | 43.05 |
| Aug 28, 2009 | 43.16 |
| Aug 27, 2009 | 43.68 |
| Aug 26, 2009 | 43.79 |
| Aug 25, 2009 | 44.27 |
| Aug 24, 2009 | 43.75 |
| Aug 21, 2009 | 43.68 |
| Aug 20, 2009 | 42.30 |
| Aug 19, 2009 | 42.27 |
| Aug 18, 2009 | 42.80 |
| Aug 17, 2009 | 42.70 |
| Aug 14, 2009 | 43.33 |
| Aug 13, 2009 | 43.53 |
| Aug 12, 2009 | 43.63 |
| Aug 11, 2009 | 42.22 |
| Aug 10, 2009 | 42.89 |
| Aug 7, 2009 | 42.92 |
| Aug 6, 2009 | 41.97 |
| Aug 5, 2009 | 42.72 |
| Aug 4, 2009 | 42.57 |
| Aug 3, 2009 | 42.68 |
| Jul 31, 2009 | 41.50 |
| Jul 30, 2009 | 41.05 |
| Jul 29, 2009 | 41.39 |
| Jul 28, 2009 | 41.35 |
| Jul 27, 2009 | 39.23 |
| Jul 24, 2009 | 38.34 |
| Jul 23, 2009 | 38.11 |
| Jul 22, 2009 | 36.89 |
| Jul 21, 2009 | 36.61 |
| Jul 20, 2009 | 36.25 |
| Jul 17, 2009 | 35.67 |
| Jul 16, 2009 | 35.76 |
| Jul 15, 2009 | 35.34 |
| Jul 14, 2009 | 34.22 |
| Jul 13, 2009 | 34.28 |
| Jul 10, 2009 | 32.63 |
| Jul 9, 2009 | 33.31 |
| Jul 8, 2009 | 33.56 |
| Jul 7, 2009 | 34.52 |
| Jul 6, 2009 | 35.20 |
| Jul 2, 2009 | 33.90 |
| Jul 1, 2009 | 36.01 |
| Jun 30, 2009 | 34.91 |
| Jun 29, 2009 | 35.30 |
| Jun 26, 2009 | 34.97 |
| Jun 25, 2009 | 34.88 |
| Jun 24, 2009 | 34.23 |
| Jun 23, 2009 | 33.98 |
| Jun 22, 2009 | 34.36 |
| Jun 19, 2009 | 35.58 |
| Jun 18, 2009 | 34.89 |
| Jun 17, 2009 | 34.37 |
| Jun 16, 2009 | 34.03 |
| Jun 15, 2009 | 34.63 |
| Jun 12, 2009 | 35.97 |
| Jun 11, 2009 | 36.61 |
| Jun 10, 2009 | 36.67 |
| Jun 9, 2009 | 37.10 |
| Jun 8, 2009 | 37.28 |
| Jun 5, 2009 | 37.95 |
| Jun 4, 2009 | 37.77 |
| Jun 3, 2009 | 37.22 |
| Jun 2, 2009 | 38.06 |
| Jun 1, 2009 | 37.36 |
| May 29, 2009 | 36.78 |
| May 28, 2009 | 36.22 |
| May 27, 2009 | 35.84 |
| May 26, 2009 | 35.63 |
| May 22, 2009 | 34.45 |
| May 21, 2009 | 34.29 |
| May 20, 2009 | 35.14 |
| May 19, 2009 | 34.71 |
| May 18, 2009 | 35.65 |
| May 15, 2009 | 33.42 |
| May 14, 2009 | 33.84 |
| May 13, 2009 | 33.35 |
| May 12, 2009 | 33.37 |
| May 11, 2009 | 32.12 |
| May 8, 2009 | 34.28 |
| May 7, 2009 | 32.04 |
| May 6, 2009 | 31.71 |
| May 5, 2009 | 29.80 |
| May 4, 2009 | 30.34 |
| May 1, 2009 | 30.61 |
| Apr 30, 2009 | 31.79 |
| Apr 29, 2009 | 31.83 |
| Apr 28, 2009 | 30.55 |
| Apr 27, 2009 | 29.60 |
| Apr 24, 2009 | 30.17 |
| Apr 23, 2009 | 30.71 |
| Apr 22, 2009 | 30.51 |
| Apr 21, 2009 | 31.42 |
| Apr 20, 2009 | 29.47 |
| Apr 17, 2009 | 32.01 |
| Apr 16, 2009 | 33.90 |
| Apr 15, 2009 | 34.12 |
| Apr 14, 2009 | 33.39 |
| Apr 13, 2009 | 35.55 |
| Apr 9, 2009 | 35.48 |
| Apr 8, 2009 | 33.90 |
| Apr 7, 2009 | 32.86 |
| Apr 6, 2009 | 34.06 |
| Apr 3, 2009 | 34.17 |
| Apr 2, 2009 | 33.59 |
| Apr 1, 2009 | 32.83 |
| Mar 31, 2009 | 32.39 |
| Mar 30, 2009 | 31.11 |
| Mar 27, 2009 | 32.89 |
| Mar 26, 2009 | 33.14 |
| Mar 25, 2009 | 32.21 |
| Mar 24, 2009 | 30.20 |
| Mar 23, 2009 | 30.62 |
| Mar 20, 2009 | 27.89 |
| Mar 19, 2009 | 28.08 |
| Mar 18, 2009 | 28.99 |
| Mar 17, 2009 | 28.86 |
| Mar 16, 2009 | 27.52 |
| Mar 13, 2009 | 27.06 |
| Mar 12, 2009 | 26.19 |
| Mar 11, 2009 | 24.06 |
| Mar 10, 2009 | 23.95 |
| Mar 9, 2009 | 21.59 |
| Mar 6, 2009 | 22.40 |
| Mar 5, 2009 | 23.31 |
| Mar 4, 2009 | 26.07 |
| Mar 3, 2009 | 24.95 |
| Mar 2, 2009 | 26.60 |
| Feb 27, 2009 | 27.20 |
| Feb 26, 2009 | 28.23 |
| Feb 25, 2009 | 28.51 |
| Feb 24, 2009 | 29.81 |
| Feb 23, 2009 | 28.04 |
| Feb 20, 2009 | 29.91 |
| Feb 19, 2009 | 31.00 |
| Feb 18, 2009 | 32.20 |
| Feb 17, 2009 | 33.05 |
| Feb 13, 2009 | 34.81 |
| Feb 12, 2009 | 34.82 |
| Feb 11, 2009 | 33.51 |
| Feb 10, 2009 | 33.24 |
| Feb 9, 2009 | 35.87 |
| Feb 6, 2009 | 35.11 |
| Feb 5, 2009 | 34.59 |
| Feb 4, 2009 | 34.59 |
| Feb 3, 2009 | 35.87 |
| Feb 2, 2009 | 36.90 |
| Jan 30, 2009 | 35.63 |
| Jan 29, 2009 | 35.82 |
| Jan 28, 2009 | 37.80 |
| Jan 27, 2009 | 35.57 |
| Jan 26, 2009 | 37.48 |
| Jan 23, 2009 | 37.23 |
| Jan 22, 2009 | 38.07 |
| Jan 21, 2009 | 40.47 |
| Jan 20, 2009 | 36.98 |
| Jan 16, 2009 | 39.63 |
| Jan 15, 2009 | 39.42 |
| Jan 14, 2009 | 37.35 |
| Jan 13, 2009 | 38.13 |
| Jan 12, 2009 | 37.80 |
| Jan 9, 2009 | 40.02 |
| Jan 8, 2009 | 40.70 |
| Jan 7, 2009 | 40.37 |
| Jan 6, 2009 | 42.07 |
| Jan 5, 2009 | 42.84 |
| Jan 2, 2009 | 41.94 |
| Dec 31, 2008 | 42.82 |
| Dec 30, 2008 | 42.23 |
| Dec 29, 2008 | 41.10 |
| Dec 26, 2008 | 40.05 |
| Dec 24, 2008 | 40.69 |
| Dec 23, 2008 | 39.19 |
| Dec 22, 2008 | 39.29 |
| Dec 19, 2008 | 39.81 |
| Dec 18, 2008 | 38.69 |
| Dec 17, 2008 | 38.00 |
| Dec 16, 2008 | 38.51 |
| Dec 15, 2008 | 35.66 |
| Dec 12, 2008 | 37.92 |
| Dec 11, 2008 | 37.41 |
| Dec 10, 2008 | 38.46 |
| Dec 9, 2008 | 37.54 |
| Dec 8, 2008 | 37.89 |
| Dec 5, 2008 | 37.83 |
| Dec 4, 2008 | 36.08 |
| Dec 3, 2008 | 37.19 |
| Dec 2, 2008 | 36.10 |
| Dec 1, 2008 | 36.40 |
| Nov 28, 2008 | 40.60 |
| Nov 26, 2008 | 38.20 |
| Nov 25, 2008 | 36.15 |
| Nov 24, 2008 | 32.47 |
| Nov 21, 2008 | 30.71 |
| Nov 20, 2008 | 28.65 |
| Nov 19, 2008 | 34.00 |
| Nov 18, 2008 | 38.58 |
| Nov 17, 2008 | 37.22 |
| Nov 14, 2008 | 37.87 |
| Nov 13, 2008 | 38.24 |
| Nov 12, 2008 | 35.71 |
| Nov 11, 2008 | 37.35 |
| Nov 10, 2008 | 39.66 |
| Nov 7, 2008 | 39.36 |
| Nov 6, 2008 | 38.37 |
| Nov 5, 2008 | 39.55 |
| Nov 4, 2008 | 39.89 |
| Nov 3, 2008 | 38.46 |
| Oct 31, 2008 | 37.34 |
| Oct 30, 2008 | 36.77 |
| Oct 29, 2008 | 33.99 |
| Oct 28, 2008 | 37.01 |
| Oct 27, 2008 | 33.26 |
| Oct 24, 2008 | 34.92 |
| Oct 23, 2008 | 32.55 |
| Oct 22, 2008 | 34.50 |
| Oct 21, 2008 | 35.16 |
| Oct 20, 2008 | 33.68 |
| Oct 17, 2008 | 33.09 |
| Oct 16, 2008 | 34.66 |
| Oct 15, 2008 | 35.90 |
| Oct 14, 2008 | 37.95 |
| Oct 13, 2008 | 36.25 |
| Oct 10, 2008 | 32.32 |
| Oct 9, 2008 | 34.75 |
| Oct 8, 2008 | 42.50 |
| Oct 7, 2008 | 49.02 |
| Oct 6, 2008 | 51.20 |
| Oct 3, 2008 | 51.66 |
| Oct 2, 2008 | 50.26 |
| Oct 1, 2008 | 50.69 |
| Sep 30, 2008 | 54.00 |
| Sep 29, 2008 | 48.49 |
| Sep 26, 2008 | 49.31 |
| Sep 25, 2008 | 49.11 |
| Sep 24, 2008 | 49.01 |
| Sep 23, 2008 | 51.00 |
| Sep 22, 2008 | 51.00 |
| Sep 19, 2008 | 53.00 |
| Sep 18, 2008 | 48.90 |
| Sep 17, 2008 | 46.20 |
| Sep 16, 2008 | 49.10 |
| Sep 15, 2008 | 48.24 |
| Sep 12, 2008 | 49.75 |
| Sep 11, 2008 | 50.98 |
| Sep 10, 2008 | 50.62 |
| Sep 9, 2008 | 49.02 |
| Sep 8, 2008 | 50.16 |
| Sep 5, 2008 | 48.08 |
| Sep 4, 2008 | 47.10 |
| Sep 3, 2008 | 47.91 |
| Sep 2, 2008 | 47.59 |
| Aug 29, 2008 | 48.16 |
| Aug 28, 2008 | 47.65 |
| Aug 27, 2008 | 45.78 |
| Aug 26, 2008 | 46.21 |
| Aug 25, 2008 | 46.65 |
| Aug 22, 2008 | 47.86 |
| Aug 21, 2008 | 47.62 |
| Aug 20, 2008 | 47.49 |
| Aug 19, 2008 | 48.03 |
| Aug 18, 2008 | 48.03 |
| Aug 15, 2008 | 48.75 |
| Aug 14, 2008 | 47.82 |
| Aug 13, 2008 | 46.70 |
| Aug 12, 2008 | 46.95 |
| Aug 11, 2008 | 47.50 |
| Aug 8, 2008 | 46.57 |
| Aug 7, 2008 | 45.74 |
| Aug 6, 2008 | 47.60 |
| Aug 5, 2008 | 49.07 |
| Aug 4, 2008 | 48.75 |
| Aug 1, 2008 | 49.31 |
| Jul 31, 2008 | 49.70 |
| Jul 30, 2008 | 49.41 |
| Jul 29, 2008 | 50.04 |
| Jul 28, 2008 | 49.17 |
| Jul 25, 2008 | 49.21 |
| Jul 24, 2008 | 49.40 |
| Jul 23, 2008 | 49.52 |
| Jul 22, 2008 | 48.27 |
| Jul 21, 2008 | 44.45 |
| Jul 18, 2008 | 44.80 |
| Jul 17, 2008 | 44.49 |
| Jul 16, 2008 | 43.46 |
| Jul 15, 2008 | 42.15 |
| Jul 14, 2008 | 42.92 |
| Jul 11, 2008 | 42.55 |
| Jul 10, 2008 | 42.80 |
| Jul 9, 2008 | 43.14 |
| Jul 8, 2008 | 44.11 |
| Jul 7, 2008 | 42.52 |
| Jul 3, 2008 | 42.72 |
| Jul 2, 2008 | 42.89 |
| Jul 1, 2008 | 43.08 |
| Jun 30, 2008 | 43.52 |
| Jun 27, 2008 | 43.49 |
| Jun 26, 2008 | 44.19 |
| Jun 25, 2008 | 45.89 |
| Jun 24, 2008 | 45.87 |
| Jun 23, 2008 | 46.10 |
| Jun 20, 2008 | 46.79 |
| Jun 19, 2008 | 47.30 |
| Jun 18, 2008 | 48.00 |
| Jun 17, 2008 | 48.25 |
| Jun 16, 2008 | 49.56 |
| Jun 13, 2008 | 49.40 |
| Jun 12, 2008 | 49.12 |
| Jun 11, 2008 | 48.96 |
| Jun 10, 2008 | 49.55 |
| Jun 9, 2008 | 49.28 |
| Jun 6, 2008 | 49.43 |
| Jun 5, 2008 | 50.29 |
| Jun 4, 2008 | 49.70 |
| Jun 3, 2008 | 49.67 |
| Jun 2, 2008 | 49.22 |
| May 30, 2008 | 51.42 |
| May 29, 2008 | 51.26 |
| May 28, 2008 | 50.76 |
| May 27, 2008 | 51.19 |
| May 23, 2008 | 50.81 |
| May 22, 2008 | 51.10 |
| May 21, 2008 | 50.61 |
| May 20, 2008 | 50.71 |
| May 19, 2008 | 51.38 |
| May 16, 2008 | 51.42 |
| May 15, 2008 | 51.48 |
| May 14, 2008 | 51.80 |
| May 13, 2008 | 51.44 |
| May 12, 2008 | 52.23 |
| May 9, 2008 | 51.72 |
| May 8, 2008 | 51.54 |
| May 7, 2008 | 52.20 |
| May 6, 2008 | 53.38 |
| May 5, 2008 | 52.14 |
| May 2, 2008 | 52.96 |
| May 1, 2008 | 53.20 |
| Apr 30, 2008 | 51.98 |
| Apr 29, 2008 | 52.73 |
| Apr 28, 2008 | 52.67 |
| Apr 25, 2008 | 52.85 |
| Apr 24, 2008 | 52.66 |
| Apr 23, 2008 | 51.28 |
| Apr 22, 2008 | 50.88 |
| Apr 21, 2008 | 52.90 |
| Apr 18, 2008 | 52.65 |
| Apr 17, 2008 | 54.12 |
| Apr 16, 2008 | 53.75 |
| Apr 15, 2008 | 52.29 |
| Apr 14, 2008 | 52.90 |
| Apr 11, 2008 | 53.71 |
| Apr 10, 2008 | 54.27 |
| Apr 9, 2008 | 54.19 |
| Apr 8, 2008 | 54.90 |
| Apr 7, 2008 | 55.89 |
| Apr 4, 2008 | 57.11 |
| Apr 3, 2008 | 57.00 |
| Apr 2, 2008 | 56.18 |
| Apr 1, 2008 | 56.51 |
| Mar 31, 2008 | 54.44 |
| Mar 28, 2008 | 54.13 |
| Mar 27, 2008 | 53.98 |
| Mar 26, 2008 | 53.89 |
| Mar 25, 2008 | 54.95 |
| Mar 24, 2008 | 54.34 |
| Mar 20, 2008 | 54.53 |
| Mar 19, 2008 | 53.11 |
| Mar 18, 2008 | 52.02 |
| Mar 17, 2008 | 50.60 |
| Mar 14, 2008 | 51.08 |
| Mar 13, 2008 | 52.31 |
| Mar 12, 2008 | 52.39 |
| Mar 11, 2008 | 52.57 |
| Mar 10, 2008 | 52.34 |
| Mar 7, 2008 | 53.60 |
| Mar 6, 2008 | 52.56 |
| Mar 5, 2008 | 54.21 |
| Mar 4, 2008 | 53.79 |
| Mar 3, 2008 | 54.22 |
| Feb 29, 2008 | 54.71 |
| Feb 28, 2008 | 55.56 |
| Feb 27, 2008 | 56.98 |
| Feb 26, 2008 | 57.29 |
| Feb 25, 2008 | 56.62 |
| Feb 22, 2008 | 57.08 |
| Feb 21, 2008 | 56.04 |
| Feb 20, 2008 | 56.03 |
| Feb 19, 2008 | 55.51 |
| Feb 15, 2008 | 55.71 |
| Feb 14, 2008 | 55.67 |
| Feb 13, 2008 | 55.75 |
| Feb 12, 2008 | 55.15 |
| Feb 11, 2008 | 54.44 |
| Feb 8, 2008 | 55.10 |
| Feb 7, 2008 | 56.24 |
| Feb 6, 2008 | 56.51 |
| Feb 5, 2008 | 56.95 |
| Feb 4, 2008 | 58.31 |
| Feb 1, 2008 | 58.11 |
| Jan 31, 2008 | 57.97 |
| Jan 30, 2008 | 56.62 |
| Jan 29, 2008 | 57.02 |
| Jan 28, 2008 | 57.50 |
| Jan 25, 2008 | 55.44 |
| Jan 24, 2008 | 55.67 |
| Jan 23, 2008 | 50.22 |
| Jan 22, 2008 | 48.50 |
| Jan 18, 2008 | 49.15 |
| Jan 17, 2008 | 50.86 |
| Jan 16, 2008 | 53.46 |
| Jan 15, 2008 | 53.10 |
| Jan 14, 2008 | 53.24 |
| Jan 11, 2008 | 52.98 |
| Jan 10, 2008 | 53.59 |
| Jan 9, 2008 | 53.33 |
| Jan 8, 2008 | 51.92 |
| Jan 7, 2008 | 51.42 |
| Jan 4, 2008 | 50.42 |
| Jan 3, 2008 | 50.89 |
| Jan 2, 2008 | 51.29 |
| Dec 31, 2007 | 52.48 |
| Dec 28, 2007 | 51.63 |
| Dec 27, 2007 | 52.13 |
| Dec 26, 2007 | 52.69 |
| Dec 24, 2007 | 53.10 |
| Dec 21, 2007 | 52.64 |
| Dec 20, 2007 | 51.92 |
| Dec 19, 2007 | 51.82 |
| Dec 18, 2007 | 51.55 |
| Dec 17, 2007 | 52.06 |
| Dec 14, 2007 | 53.11 |
| Dec 13, 2007 | 53.63 |
| Dec 12, 2007 | 53.35 |
| Dec 11, 2007 | 54.00 |
| Dec 10, 2007 | 52.70 |
| Dec 7, 2007 | 52.68 |
| Dec 6, 2007 | 53.95 |
| Dec 5, 2007 | 52.97 |
| Dec 4, 2007 | 52.99 |
| Dec 3, 2007 | 53.18 |
| Nov 30, 2007 | 54.11 |
| Nov 29, 2007 | 53.02 |
| Nov 28, 2007 | 52.18 |
| Nov 27, 2007 | 51.42 |
| Nov 26, 2007 | 50.00 |
| Nov 23, 2007 | 52.21 |
| Nov 21, 2007 | 51.00 |
| Nov 20, 2007 | 52.27 |
| Nov 19, 2007 | 53.17 |
| Nov 16, 2007 | 54.76 |
| Nov 15, 2007 | 55.15 |
| Nov 14, 2007 | 56.06 |
| Nov 13, 2007 | 56.80 |
| Nov 12, 2007 | 56.72 |
| Nov 9, 2007 | 56.54 |
| Nov 8, 2007 | 56.63 |
| Nov 7, 2007 | 55.25 |
| Nov 6, 2007 | 56.70 |
| Nov 5, 2007 | 56.78 |
| Nov 2, 2007 | 56.81 |
| Nov 1, 2007 | 56.99 |
| Oct 31, 2007 | 57.13 |
| Oct 30, 2007 | 56.84 |
| Oct 29, 2007 | 56.97 |
| Oct 26, 2007 | 57.09 |
| Oct 25, 2007 | 56.83 |
| Oct 24, 2007 | 56.98 |
| Oct 23, 2007 | 56.70 |
| Oct 22, 2007 | 56.54 |
| Oct 19, 2007 | 54.65 |
| Oct 18, 2007 | 56.54 |
| Oct 17, 2007 | 57.00 |
| Oct 16, 2007 | 57.96 |
| Oct 15, 2007 | 58.67 |
| Oct 12, 2007 | 59.12 |
| Oct 11, 2007 | 58.50 |
| Oct 10, 2007 | 58.30 |
| Oct 9, 2007 | 58.38 |
| Oct 8, 2007 | 57.85 |
| Oct 5, 2007 | 57.85 |
| Oct 4, 2007 | 56.66 |
| Oct 3, 2007 | 56.77 |
| Oct 2, 2007 | 58.31 |
| Oct 1, 2007 | 58.13 |
| Sep 28, 2007 | 56.69 |
| Sep 27, 2007 | 56.53 |
| Sep 26, 2007 | 55.63 |
| Sep 25, 2007 | 54.43 |
| Sep 24, 2007 | 55.16 |
| Sep 21, 2007 | 55.93 |
| Sep 20, 2007 | 56.18 |
| Sep 19, 2007 | 56.83 |
| Sep 18, 2007 | 56.15 |
| Sep 17, 2007 | 54.86 |
| Sep 14, 2007 | 55.79 |
| Sep 13, 2007 | 55.96 |
| Sep 12, 2007 | 55.61 |
| Sep 11, 2007 | 54.34 |
| Sep 10, 2007 | 54.61 |
| Sep 7, 2007 | 54.57 |
| Sep 6, 2007 | 54.90 |
| Sep 5, 2007 | 55.59 |
| Sep 4, 2007 | 55.69 |
| Aug 31, 2007 | 54.31 |
| Aug 30, 2007 | 55.44 |
| Aug 29, 2007 | 55.95 |
| Aug 28, 2007 | 55.91 |
| Aug 27, 2007 | 57.00 |
| Aug 24, 2007 | 57.29 |
| Aug 23, 2007 | 56.70 |
| Aug 22, 2007 | 56.26 |
| Aug 21, 2007 | 55.29 |
| Aug 20, 2007 | 55.27 |
| Aug 17, 2007 | 55.44 |
| Aug 16, 2007 | 53.70 |
| Aug 15, 2007 | 53.02 |
| Aug 14, 2007 | 54.10 |
| Aug 13, 2007 | 55.05 |
| Aug 10, 2007 | 54.42 |
| Aug 9, 2007 | 49.89 |
| Aug 8, 2007 | 52.12 |
| Aug 7, 2007 | 53.61 |
| Aug 6, 2007 | 53.73 |
| Aug 3, 2007 | 52.83 |
| Aug 2, 2007 | 53.71 |
| Aug 1, 2007 | 53.53 |
| Jul 31, 2007 | 53.31 |
| Jul 30, 2007 | 53.57 |
| Jul 27, 2007 | 53.71 |
| Jul 26, 2007 | 54.36 |
| Jul 25, 2007 | 56.50 |
| Jul 24, 2007 | 56.66 |
| Jul 23, 2007 | 57.30 |
| Jul 20, 2007 | 57.58 |
| Jul 19, 2007 | 57.97 |
| Jul 18, 2007 | 57.64 |
| Jul 17, 2007 | 58.38 |
| Jul 16, 2007 | 59.03 |
| Jul 13, 2007 | 59.19 |
| Jul 12, 2007 | 59.30 |
| Jul 11, 2007 | 58.73 |
| Jul 10, 2007 | 58.95 |
| Jul 9, 2007 | 60.25 |
| Jul 6, 2007 | 60.58 |
| Jul 5, 2007 | 60.43 |
| Jul 3, 2007 | 61.36 |
| Jul 2, 2007 | 61.07 |
| Jun 29, 2007 | 60.24 |
| Jun 28, 2007 | 60.53 |
| Jun 27, 2007 | 60.31 |
| Jun 26, 2007 | 59.90 |
| Jun 25, 2007 | 60.51 |
| Jun 22, 2007 | 60.51 |
| Jun 21, 2007 | 60.85 |
| Jun 20, 2007 | 60.47 |
| Jun 19, 2007 | 61.33 |
| Jun 18, 2007 | 60.31 |
| Jun 15, 2007 | 61.49 |
| Jun 14, 2007 | 60.39 |
| Jun 13, 2007 | 59.95 |
| Jun 12, 2007 | 60.50 |
| Jun 11, 2007 | 61.30 |
| Jun 8, 2007 | 61.05 |
| Jun 7, 2007 | 61.15 |
| Jun 6, 2007 | 62.41 |
| Jun 5, 2007 | 62.95 |
| Jun 4, 2007 | 63.70 |
| Jun 1, 2007 | 62.87 |
| May 31, 2007 | 62.62 |
| May 30, 2007 | 62.44 |
| May 29, 2007 | 61.67 |
| May 25, 2007 | 60.90 |
| May 24, 2007 | 60.90 |
| May 23, 2007 | 61.69 |
| May 22, 2007 | 64.43 |
| May 21, 2007 | 63.67 |
| May 18, 2007 | 63.80 |
| May 17, 2007 | 63.06 |
| May 16, 2007 | 62.78 |
| May 15, 2007 | 62.75 |
| May 14, 2007 | 62.54 |
| May 11, 2007 | 62.52 |
| May 10, 2007 | 61.75 |
| May 9, 2007 | 61.96 |
| May 8, 2007 | 61.79 |
| May 7, 2007 | 62.27 |
| May 4, 2007 | 61.99 |
| May 3, 2007 | 62.60 |
| May 2, 2007 | 62.21 |
| May 1, 2007 | 62.02 |
| Apr 30, 2007 | 62.31 |
| Apr 27, 2007 | 62.68 |
| Apr 26, 2007 | 62.34 |
| Apr 25, 2007 | 63.03 |
| Apr 24, 2007 | 62.60 |
| Apr 23, 2007 | 59.71 |
| Apr 20, 2007 | 59.66 |
| Apr 19, 2007 | 59.62 |
| Apr 18, 2007 | 59.58 |
| Apr 17, 2007 | 59.80 |
| Apr 16, 2007 | 59.32 |
| Apr 13, 2007 | 57.82 |
| Apr 12, 2007 | 58.16 |
| Apr 11, 2007 | 57.92 |
| Apr 10, 2007 | 57.94 |
| Apr 9, 2007 | 58.22 |
| Apr 5, 2007 | 58.49 |
| Apr 4, 2007 | 58.32 |
| Apr 3, 2007 | 58.24 |
| Apr 2, 2007 | 57.87 |
| Mar 30, 2007 | 57.72 |
| Mar 29, 2007 | 57.44 |
| Mar 28, 2007 | 57.40 |
| Mar 27, 2007 | 57.36 |
| Mar 26, 2007 | 57.16 |
| Mar 23, 2007 | 57.53 |
| Mar 22, 2007 | 57.26 |
| Mar 21, 2007 | 56.94 |
| Mar 20, 2007 | 56.07 |
| Mar 19, 2007 | 55.97 |
| Mar 16, 2007 | 55.10 |
| Mar 15, 2007 | 55.48 |
| Mar 14, 2007 | 54.99 |
| Mar 13, 2007 | 55.05 |
| Mar 12, 2007 | 55.85 |
| Mar 9, 2007 | 55.94 |
| Mar 8, 2007 | 55.72 |
| Mar 7, 2007 | 55.82 |
| Mar 6, 2007 | 55.78 |
| Mar 5, 2007 | 55.93 |
| Mar 2, 2007 | 56.67 |
| Mar 1, 2007 | 56.46 |
| Feb 28, 2007 | 57.08 |
| Feb 27, 2007 | 57.63 |
| Feb 26, 2007 | 58.87 |
| Feb 23, 2007 | 58.71 |
| Feb 22, 2007 | 59.75 |
| Feb 21, 2007 | 59.43 |
| Feb 20, 2007 | 59.63 |
| Feb 16, 2007 | 59.40 |
| Feb 15, 2007 | 59.25 |
| Feb 14, 2007 | 58.84 |
| Feb 13, 2007 | 58.95 |
| Feb 12, 2007 | 58.32 |
| Feb 9, 2007 | 58.59 |
| Feb 8, 2007 | 58.72 |
| Feb 7, 2007 | 59.15 |
| Feb 6, 2007 | 58.63 |
| Feb 5, 2007 | 58.09 |
| Feb 2, 2007 | 59.42 |
| Feb 1, 2007 | 58.99 |
| Jan 31, 2007 | 58.15 |
| Jan 30, 2007 | 57.77 |
| Jan 29, 2007 | 54.65 |
| Jan 26, 2007 | 54.25 |
| Jan 25, 2007 | 54.30 |
| Jan 24, 2007 | 55.40 |
| Jan 23, 2007 | 54.45 |
| Jan 22, 2007 | 53.73 |
| Jan 19, 2007 | 54.75 |
| Jan 18, 2007 | 54.25 |
| Jan 17, 2007 | 54.63 |
| Jan 16, 2007 | 55.15 |
| Jan 12, 2007 | 55.12 |
| Jan 11, 2007 | 55.30 |
| Jan 10, 2007 | 55.15 |
| Jan 9, 2007 | 54.95 |
| Jan 8, 2007 | 55.60 |
| Jan 5, 2007 | 55.79 |
| Jan 4, 2007 | 56.00 |
| Jan 3, 2007 | 56.30 |
| Dec 29, 2006 | 55.70 |
| Dec 28, 2006 | 54.47 |
| Dec 27, 2006 | 54.33 |
| Dec 26, 2006 | 54.39 |
| Dec 22, 2006 | 54.40 |
| Dec 21, 2006 | 54.79 |
| Dec 20, 2006 | 54.57 |
| Dec 19, 2006 | 54.83 |
| Dec 18, 2006 | 55.30 |
| Dec 15, 2006 | 55.15 |
| Dec 14, 2006 | 55.23 |
| Dec 13, 2006 | 54.80 |
| Dec 12, 2006 | 55.28 |
| Dec 11, 2006 | 55.54 |
| Dec 8, 2006 | 55.58 |
| Dec 7, 2006 | 55.65 |
| Dec 6, 2006 | 56.00 |
| Dec 5, 2006 | 55.80 |
| Dec 4, 2006 | 55.07 |
| Dec 1, 2006 | 55.15 |
| Nov 30, 2006 | 55.17 |
| Nov 29, 2006 | 55.15 |
| Nov 28, 2006 | 55.34 |
| Nov 27, 2006 | 55.21 |
| Nov 24, 2006 | 55.70 |
| Nov 22, 2006 | 55.68 |
| Nov 21, 2006 | 55.46 |
| Nov 20, 2006 | 56.00 |
| Nov 17, 2006 | 56.15 |
| Nov 16, 2006 | 56.31 |
| Nov 15, 2006 | 56.68 |
| Nov 14, 2006 | 56.36 |
| Nov 13, 2006 | 56.35 |
| Nov 10, 2006 | 56.15 |
| Nov 9, 2006 | 56.26 |
| Nov 8, 2006 | 56.79 |
| Nov 7, 2006 | 56.64 |
| Nov 6, 2006 | 56.47 |
| Nov 3, 2006 | 56.15 |
| Nov 2, 2006 | 56.33 |
| Nov 1, 2006 | 56.10 |
| Oct 31, 2006 | 56.40 |
| Oct 30, 2006 | 57.01 |
| Oct 27, 2006 | 57.05 |
| Oct 26, 2006 | 56.87 |
| Oct 25, 2006 | 56.75 |
| Oct 24, 2006 | 57.61 |
| Oct 23, 2006 | 54.83 |
| Oct 20, 2006 | 54.51 |
| Oct 19, 2006 | 54.28 |
| Oct 18, 2006 | 54.53 |
| Oct 17, 2006 | 54.50 |
| Oct 16, 2006 | 54.67 |
| Oct 13, 2006 | 54.32 |
| Oct 12, 2006 | 53.53 |
| Oct 11, 2006 | 53.05 |
| Oct 10, 2006 | 52.83 |
| Oct 9, 2006 | 52.94 |
| Oct 6, 2006 | 52.95 |
| Oct 5, 2006 | 52.99 |
| Oct 4, 2006 | 52.90 |
| Oct 3, 2006 | 52.53 |
| Oct 2, 2006 | 52.46 |
| Sep 29, 2006 | 51.93 |
| Sep 28, 2006 | 52.75 |
| Sep 27, 2006 | 52.20 |
| Sep 26, 2006 | 52.32 |
| Sep 25, 2006 | 52.60 |
| Sep 22, 2006 | 52.26 |
| Sep 21, 2006 | 51.99 |
| Sep 20, 2006 | 52.20 |
| Sep 19, 2006 | 52.27 |
| Sep 18, 2006 | 52.35 |
| Sep 15, 2006 | 52.35 |
| Sep 14, 2006 | 52.67 |
| Sep 13, 2006 | 52.75 |
| Sep 12, 2006 | 52.95 |
| Sep 11, 2006 | 52.18 |
| Sep 8, 2006 | 51.38 |
| Sep 7, 2006 | 51.26 |
| Sep 6, 2006 | 51.20 |
| Sep 5, 2006 | 51.03 |
| Sep 1, 2006 | 51.60 |
| Aug 31, 2006 | 51.68 |
| Aug 30, 2006 | 51.56 |
| Aug 29, 2006 | 51.45 |
| Aug 28, 2006 | 51.32 |
| Aug 25, 2006 | 51.14 |
| Aug 24, 2006 | 50.62 |
| Aug 23, 2006 | 50.38 |
| Aug 22, 2006 | 50.77 |
| Aug 21, 2006 | 51.30 |
| Aug 18, 2006 | 51.74 |
| Aug 17, 2006 | 51.19 |
| Aug 16, 2006 | 51.09 |
| Aug 15, 2006 | 50.58 |
| Aug 14, 2006 | 50.31 |
| Aug 11, 2006 | 50.49 |
| Aug 10, 2006 | 50.23 |
| Aug 9, 2006 | 50.30 |
| Aug 8, 2006 | 50.41 |
| Aug 7, 2006 | 50.43 |
| Aug 4, 2006 | 50.68 |
| Aug 3, 2006 | 50.55 |
| Aug 2, 2006 | 50.59 |
| Aug 1, 2006 | 50.38 |
| Jul 31, 2006 | 49.57 |
| Jul 28, 2006 | 49.25 |
| Jul 27, 2006 | 48.64 |
| Jul 26, 2006 | 49.09 |
| Jul 25, 2006 | 49.25 |
| Jul 24, 2006 | 48.55 |
| Jul 21, 2006 | 48.89 |
| Jul 20, 2006 | 49.11 |
| Jul 19, 2006 | 49.10 |
| Jul 18, 2006 | 49.05 |
| Jul 17, 2006 | 48.82 |
| Jul 14, 2006 | 48.74 |
| Jul 13, 2006 | 48.92 |
| Jul 12, 2006 | 49.10 |
| Jul 11, 2006 | 49.20 |
| Jul 10, 2006 | 49.06 |
| Jul 7, 2006 | 48.76 |
| Jul 6, 2006 | 48.77 |
| Jul 5, 2006 | 48.49 |
| Jul 3, 2006 | 49.00 |
| Jun 30, 2006 | 49.15 |
| Jun 29, 2006 | 48.17 |
| Jun 28, 2006 | 48.18 |
| Jun 27, 2006 | 48.28 |
| Jun 26, 2006 | 48.35 |
| Jun 23, 2006 | 47.50 |
| Jun 22, 2006 | 47.14 |
| Jun 21, 2006 | 47.09 |
| Jun 20, 2006 | 47.02 |
| Jun 19, 2006 | 47.45 |
| Jun 16, 2006 | 47.77 |
| Jun 15, 2006 | 48.17 |
| Jun 14, 2006 | 47.28 |
| Jun 13, 2006 | 47.25 |
| Jun 12, 2006 | 47.49 |
| Jun 9, 2006 | 47.70 |
| Jun 8, 2006 | 47.95 |
| Jun 7, 2006 | 47.78 |
| Jun 6, 2006 | 47.61 |
| Jun 5, 2006 | 47.70 |
| Jun 2, 2006 | 47.95 |
| Jun 1, 2006 | 47.54 |
| May 31, 2006 | 47.45 |
| May 30, 2006 | 46.94 |
| May 26, 2006 | 47.24 |
| May 25, 2006 | 47.25 |
| May 24, 2006 | 47.15 |
| May 23, 2006 | 47.50 |
| May 22, 2006 | 47.95 |
| May 19, 2006 | 48.23 |
| May 18, 2006 | 48.05 |
| May 17, 2006 | 48.37 |
| May 16, 2006 | 48.71 |
| May 15, 2006 | 48.65 |
| May 12, 2006 | 48.73 |
| May 11, 2006 | 47.94 |
| May 10, 2006 | 48.60 |
| May 9, 2006 | 48.45 |
| May 8, 2006 | 48.80 |
| May 5, 2006 | 49.09 |
| May 4, 2006 | 48.50 |
| May 3, 2006 | 48.07 |
| May 2, 2006 | 48.07 |
| May 1, 2006 | 48.30 |
| Apr 28, 2006 | 48.10 |
| Apr 27, 2006 | 47.99 |
| Apr 26, 2006 | 48.15 |
| Apr 25, 2006 | 47.75 |
| Apr 24, 2006 | 47.80 |
| Apr 21, 2006 | 47.54 |
| Apr 20, 2006 | 47.37 |
| Apr 19, 2006 | 47.96 |
| Apr 18, 2006 | 47.60 |
| Apr 17, 2006 | 46.95 |
| Apr 13, 2006 | 46.77 |
| Apr 12, 2006 | 46.88 |
| Apr 11, 2006 | 46.88 |
| Apr 10, 2006 | 47.23 |
| Apr 7, 2006 | 47.02 |
| Apr 6, 2006 | 46.96 |
| Apr 5, 2006 | 46.86 |
| Apr 4, 2006 | 46.82 |
| Apr 3, 2006 | 46.83 |
| Mar 31, 2006 | 47.29 |
| Mar 30, 2006 | 47.19 |
| Mar 29, 2006 | 47.17 |
| Mar 28, 2006 | 46.49 |
| Mar 27, 2006 | 46.74 |
| Mar 24, 2006 | 46.79 |
| Mar 23, 2006 | 47.35 |
| Mar 22, 2006 | 47.29 |
| Mar 21, 2006 | 47.70 |
| Mar 20, 2006 | 47.75 |
| Mar 17, 2006 | 47.53 |
| Mar 16, 2006 | 47.18 |
| Mar 15, 2006 | 47.19 |
| Mar 14, 2006 | 47.30 |
| Mar 13, 2006 | 46.90 |
| Mar 10, 2006 | 46.25 |
| Mar 9, 2006 | 46.27 |
| Mar 8, 2006 | 46.71 |
| Mar 7, 2006 | 45.93 |
| Mar 6, 2006 | 45.73 |
| Mar 3, 2006 | 45.99 |
| Mar 2, 2006 | 46.45 |
| Mar 1, 2006 | 46.23 |
| Feb 28, 2006 | 46.23 |
| Feb 27, 2006 | 46.85 |
| Feb 24, 2006 | 47.05 |
| Feb 23, 2006 | 47.50 |
| Feb 22, 2006 | 47.91 |
| Feb 21, 2006 | 47.48 |
| Feb 17, 2006 | 47.51 |
| Feb 16, 2006 | 47.46 |
| Feb 15, 2006 | 46.92 |
| Feb 14, 2006 | 47.02 |
| Feb 13, 2006 | 46.52 |
| Feb 10, 2006 | 47.53 |
| Feb 9, 2006 | 47.75 |
| Feb 8, 2006 | 47.89 |
| Feb 7, 2006 | 47.89 |
| Feb 6, 2006 | 47.81 |
| Feb 3, 2006 | 47.64 |
| Feb 2, 2006 | 48.00 |
| Feb 1, 2006 | 48.48 |
| Jan 31, 2006 | 48.50 |
| Jan 30, 2006 | 48.30 |
| Jan 27, 2006 | 48.35 |
| Jan 26, 2006 | 47.99 |
| Jan 25, 2006 | 48.00 |
| Jan 24, 2006 | 47.67 |
| Jan 23, 2006 | 47.55 |
| Jan 20, 2006 | 47.45 |
| Jan 19, 2006 | 47.77 |
| Jan 18, 2006 | 47.51 |
| Jan 17, 2006 | 47.68 |
| Jan 13, 2006 | 47.77 |
| Jan 12, 2006 | 47.80 |
| Jan 11, 2006 | 48.03 |
| Jan 10, 2006 | 48.00 |
| Jan 9, 2006 | 48.18 |
| Jan 6, 2006 | 48.00 |
| Jan 5, 2006 | 47.52 |
| Jan 4, 2006 | 47.91 |
| Jan 3, 2006 | 47.76 |
| Dec 30, 2005 | 47.76 |
| Dec 29, 2005 | 47.75 |
| Dec 28, 2005 | 47.35 |
| Dec 27, 2005 | 47.26 |
| Dec 23, 2005 | 47.35 |
| Dec 22, 2005 | 47.25 |
| Dec 21, 2005 | 47.30 |
| Dec 20, 2005 | 47.05 |
| Dec 19, 2005 | 47.11 |
| Dec 16, 2005 | 47.85 |
| Dec 15, 2005 | 47.85 |
| Dec 14, 2005 | 48.10 |
| Dec 13, 2005 | 47.46 |
| Dec 12, 2005 | 47.45 |
| Dec 9, 2005 | 47.25 |
| Dec 8, 2005 | 47.09 |
| Dec 7, 2005 | 47.10 |
| Dec 6, 2005 | 47.33 |
| Dec 5, 2005 | 46.60 |
| Dec 2, 2005 | 47.00 |
| Dec 1, 2005 | 47.03 |
| Nov 30, 2005 | 47.28 |
| Nov 29, 2005 | 47.47 |
| Nov 28, 2005 | 47.35 |
| Nov 25, 2005 | 47.70 |
| Nov 23, 2005 | 47.75 |
| Nov 22, 2005 | 47.16 |
| Nov 21, 2005 | 46.88 |
| Nov 18, 2005 | 46.98 |
| Nov 17, 2005 | 46.44 |
| Nov 16, 2005 | 46.39 |
| Nov 15, 2005 | 46.44 |
| Nov 14, 2005 | 46.43 |
| Nov 11, 2005 | 45.68 |
| Nov 10, 2005 | 45.39 |
| Nov 9, 2005 | 45.31 |
| Nov 8, 2005 | 45.55 |
| Nov 7, 2005 | 45.68 |
| Nov 4, 2005 | 45.73 |
| Nov 3, 2005 | 45.90 |
| Nov 2, 2005 | 45.76 |
| Nov 1, 2005 | 45.52 |
| Oct 31, 2005 | 45.75 |
| Oct 28, 2005 | 44.97 |
| Oct 27, 2005 | 45.05 |
| Oct 26, 2005 | 45.01 |
| Oct 25, 2005 | 44.26 |
| Oct 24, 2005 | 43.20 |
| Oct 21, 2005 | 43.01 |
| Oct 20, 2005 | 42.67 |
| Oct 19, 2005 | 43.00 |
| Oct 18, 2005 | 43.19 |
| Oct 17, 2005 | 43.22 |
| Oct 14, 2005 | 43.00 |
| Oct 13, 2005 | 42.99 |
| Oct 12, 2005 | 43.21 |
| Oct 11, 2005 | 43.62 |
| Oct 10, 2005 | 44.64 |
| Oct 7, 2005 | 44.71 |
| Oct 6, 2005 | 44.88 |
| Oct 5, 2005 | 45.01 |
| Oct 4, 2005 | 45.25 |
| Oct 3, 2005 | 45.42 |
| Sep 30, 2005 | 44.70 |
| Sep 29, 2005 | 44.77 |
| Sep 28, 2005 | 44.35 |
| Sep 27, 2005 | 44.42 |
| Sep 26, 2005 | 43.79 |
| Sep 23, 2005 | 43.90 |
| Sep 22, 2005 | 43.48 |
| Sep 21, 2005 | 43.68 |
| Sep 20, 2005 | 44.27 |
| Sep 19, 2005 | 44.24 |
| Sep 16, 2005 | 44.02 |
| Sep 15, 2005 | 43.61 |
| Sep 14, 2005 | 43.50 |
| Sep 13, 2005 | 43.75 |
| Sep 12, 2005 | 43.88 |
| Sep 9, 2005 | 43.86 |
| Sep 8, 2005 | 43.46 |
| Sep 7, 2005 | 43.43 |
| Sep 6, 2005 | 43.05 |
| Sep 2, 2005 | 42.67 |
| Sep 1, 2005 | 42.90 |
| Aug 31, 2005 | 42.91 |
| Aug 30, 2005 | 42.78 |
| Aug 29, 2005 | 42.85 |
| Aug 26, 2005 | 42.75 |
| Aug 25, 2005 | 42.77 |
| Aug 24, 2005 | 42.75 |
| Aug 23, 2005 | 43.01 |
| Aug 22, 2005 | 43.26 |
| Aug 19, 2005 | 43.05 |
| Aug 18, 2005 | 42.85 |
| Aug 17, 2005 | 42.41 |
| Aug 16, 2005 | 42.42 |
| Aug 15, 2005 | 42.19 |
| Aug 12, 2005 | 41.65 |
| Aug 11, 2005 | 42.08 |
| Aug 10, 2005 | 41.62 |
| Aug 9, 2005 | 40.88 |
| Aug 8, 2005 | 40.93 |
| Aug 5, 2005 | 41.12 |
| Aug 4, 2005 | 41.56 |
| Aug 3, 2005 | 42.25 |
| Aug 2, 2005 | 42.36 |
| Aug 1, 2005 | 41.91 |
| Jul 29, 2005 | 42.17 |
| Jul 28, 2005 | 42.56 |
| Jul 27, 2005 | 42.82 |
| Jul 26, 2005 | 42.93 |
| Jul 25, 2005 | 42.95 |
| Jul 22, 2005 | 42.98 |
| Jul 21, 2005 | 46.97 |
| Jul 20, 2005 | 47.01 |
| Jul 19, 2005 | 47.00 |
| Jul 18, 2005 | 47.10 |
| Jul 15, 2005 | 47.07 |
| Jul 14, 2005 | 46.87 |
| Jul 13, 2005 | 46.72 |
| Jul 12, 2005 | 46.88 |
| Jul 11, 2005 | 46.84 |
| Jul 8, 2005 | 47.00 |
| Jul 7, 2005 | 46.88 |
| Jul 6, 2005 | 47.31 |
| Jul 5, 2005 | 47.64 |
| Jul 1, 2005 | 47.06 |
| Jun 30, 2005 | 46.51 |
| Jun 29, 2005 | 46.35 |
| Jun 28, 2005 | 46.28 |
| Jun 27, 2005 | 45.90 |
| Jun 24, 2005 | 44.77 |
| Jun 23, 2005 | 44.81 |
| Jun 22, 2005 | 45.00 |
| Jun 21, 2005 | 45.45 |
| Jun 20, 2005 | 45.39 |
| Jun 17, 2005 | 45.54 |
| Jun 16, 2005 | 45.60 |
| Jun 15, 2005 | 45.30 |
| Jun 14, 2005 | 45.55 |
| Jun 13, 2005 | 45.28 |
| Jun 10, 2005 | 45.15 |
| Jun 9, 2005 | 45.14 |
| Jun 8, 2005 | 45.49 |
| Jun 7, 2005 | 45.40 |
| Jun 6, 2005 | 45.65 |
| Jun 3, 2005 | 45.48 |
| Jun 2, 2005 | 45.82 |
| Jun 1, 2005 | 45.98 |
| May 31, 2005 | 45.75 |
| May 27, 2005 | 46.05 |
| May 26, 2005 | 45.58 |
| May 25, 2005 | 45.15 |
| May 24, 2005 | 45.50 |
| May 23, 2005 | 45.61 |
| May 20, 2005 | 45.17 |
| May 19, 2005 | 45.34 |
| May 18, 2005 | 45.26 |
| May 17, 2005 | 45.05 |
| May 16, 2005 | 45.08 |
| May 13, 2005 | 44.36 |
| May 12, 2005 | 45.10 |
| May 11, 2005 | 45.25 |
| May 10, 2005 | 44.65 |
| May 9, 2005 | 44.88 |
| May 6, 2005 | 45.60 |
| May 5, 2005 | 45.60 |
| May 4, 2005 | 45.55 |
| May 3, 2005 | 44.78 |
| May 2, 2005 | 44.75 |
| Apr 29, 2005 | 44.72 |
| Apr 28, 2005 | 43.85 |
| Apr 27, 2005 | 44.50 |
| Apr 26, 2005 | 44.55 |
| Apr 25, 2005 | 45.25 |
| Apr 22, 2005 | 44.52 |
| Apr 21, 2005 | 41.70 |
| Apr 20, 2005 | 41.84 |
| Apr 19, 2005 | 41.93 |
| Apr 18, 2005 | 42.21 |
| Apr 15, 2005 | 41.86 |
| Apr 14, 2005 | 42.67 |
| Apr 13, 2005 | 43.34 |
| Apr 12, 2005 | 43.53 |
| Apr 11, 2005 | 43.20 |
| Apr 8, 2005 | 43.20 |
| Apr 7, 2005 | 43.64 |
| Apr 6, 2005 | 43.48 |
| Apr 5, 2005 | 44.02 |
| Apr 4, 2005 | 43.75 |
| Apr 1, 2005 | 42.86 |
| Mar 31, 2005 | 42.58 |
| Mar 30, 2005 | 42.95 |
| Mar 29, 2005 | 42.87 |
| Mar 28, 2005 | 42.72 |
| Mar 24, 2005 | 42.55 |
| Mar 23, 2005 | 42.87 |
| Mar 22, 2005 | 43.12 |
| Mar 21, 2005 | 42.98 |
| Mar 18, 2005 | 43.30 |
| Mar 17, 2005 | 43.85 |
| Mar 16, 2005 | 43.80 |
| Mar 15, 2005 | 43.99 |
| Mar 14, 2005 | 44.65 |
| Mar 11, 2005 | 44.55 |
| Mar 10, 2005 | 44.39 |
| Mar 9, 2005 | 44.80 |
| Mar 8, 2005 | 45.60 |
| Mar 7, 2005 | 45.08 |
| Mar 4, 2005 | 46.51 |
| Mar 3, 2005 | 46.31 |
| Mar 2, 2005 | 46.35 |
| Mar 1, 2005 | 45.95 |
| Feb 28, 2005 | 45.65 |
| Feb 25, 2005 | 46.30 |
| Feb 24, 2005 | 45.94 |
| Feb 23, 2005 | 45.65 |
| Feb 22, 2005 | 45.55 |
| Feb 18, 2005 | 45.96 |
| Feb 17, 2005 | 46.70 |
| Feb 16, 2005 | 46.95 |
| Feb 15, 2005 | 47.41 |
| Feb 14, 2005 | 47.25 |
| Feb 11, 2005 | 47.16 |
| Feb 10, 2005 | 45.80 |
| Feb 9, 2005 | 46.03 |
| Feb 8, 2005 | 45.42 |
| Feb 7, 2005 | 45.15 |
| Feb 4, 2005 | 45.50 |
| Feb 3, 2005 | 46.03 |
| Feb 2, 2005 | 46.91 |
| Feb 1, 2005 | 47.84 |
| Jan 31, 2005 | 47.02 |
| Jan 28, 2005 | 46.67 |
| Jan 27, 2005 | 47.47 |
| Jan 26, 2005 | 47.39 |
| Jan 25, 2005 | 47.35 |
| Jan 24, 2005 | 47.07 |
| Jan 21, 2005 | 47.61 |
| Jan 20, 2005 | 48.15 |
| Jan 19, 2005 | 48.36 |
| Jan 18, 2005 | 48.36 |
| Jan 14, 2005 | 47.50 |
| Jan 13, 2005 | 47.40 |
| Jan 12, 2005 | 46.75 |
| Jan 11, 2005 | 47.00 |
| Jan 10, 2005 | 46.76 |
| Jan 7, 2005 | 46.91 |
| Jan 6, 2005 | 47.00 |
| Jan 5, 2005 | 47.20 |
| Jan 4, 2005 | 47.70 |
| Jan 3, 2005 | 48.36 |
| Dec 31, 2004 | 48.45 |
| Dec 30, 2004 | 48.54 |
| Dec 29, 2004 | 48.53 |
| Dec 28, 2004 | 48.51 |
| Dec 27, 2004 | 47.84 |
| Dec 23, 2004 | 48.41 |
| Dec 22, 2004 | 48.32 |
| Dec 21, 2004 | 48.52 |
| Dec 20, 2004 | 47.91 |
| Dec 17, 2004 | 48.19 |
| Dec 16, 2004 | 48.51 |
| Dec 15, 2004 | 48.35 |
| Dec 14, 2004 | 48.08 |
| Dec 13, 2004 | 47.63 |
| Dec 10, 2004 | 47.36 |
| Dec 9, 2004 | 47.20 |
| Dec 8, 2004 | 47.24 |
| Dec 7, 2004 | 46.84 |
| Dec 6, 2004 | 46.96 |
| Dec 3, 2004 | 46.99 |
| Dec 2, 2004 | 47.05 |
| Dec 1, 2004 | 46.69 |
| Nov 30, 2004 | 46.42 |
| Nov 29, 2004 | 46.29 |
| Nov 26, 2004 | 46.13 |
| Nov 24, 2004 | 46.31 |
| Nov 23, 2004 | 45.92 |
| Nov 22, 2004 | 45.83 |
| Nov 19, 2004 | 45.57 |
| Nov 18, 2004 | 45.85 |
| Nov 17, 2004 | 45.89 |
| Nov 16, 2004 | 45.84 |
| Nov 15, 2004 | 46.00 |
| Nov 12, 2004 | 45.86 |
| Nov 11, 2004 | 45.64 |
| Nov 10, 2004 | 45.75 |
| Nov 9, 2004 | 46.02 |
| Nov 8, 2004 | 46.01 |
| Nov 5, 2004 | 45.50 |
| Nov 4, 2004 | 44.80 |
| Nov 3, 2004 | 44.44 |
| Nov 2, 2004 | 44.40 |
| Nov 1, 2004 | 43.83 |
| Oct 29, 2004 | 43.08 |
| Oct 28, 2004 | 42.53 |
| Oct 27, 2004 | 42.39 |
| Oct 26, 2004 | 41.87 |
| Oct 25, 2004 | 41.23 |
| Oct 22, 2004 | 40.61 |
| Oct 21, 2004 | 40.31 |
| Oct 20, 2004 | 40.47 |
| Oct 19, 2004 | 40.54 |
| Oct 18, 2004 | 41.22 |
| Oct 15, 2004 | 41.11 |
| Oct 14, 2004 | 40.59 |
| Oct 13, 2004 | 41.33 |
| Oct 12, 2004 | 41.58 |
| Oct 11, 2004 | 41.28 |
| Oct 8, 2004 | 41.28 |
| Oct 7, 2004 | 41.39 |
| Oct 6, 2004 | 41.74 |
| Oct 5, 2004 | 41.64 |
| Oct 4, 2004 | 41.48 |
| Oct 1, 2004 | 41.50 |
| Sep 30, 2004 | 41.20 |
| Sep 29, 2004 | 41.12 |
| Sep 28, 2004 | 41.06 |
| Sep 27, 2004 | 40.53 |
| Sep 24, 2004 | 40.54 |
| Sep 23, 2004 | 40.51 |
| Sep 22, 2004 | 40.70 |
| Sep 21, 2004 | 40.81 |
| Sep 20, 2004 | 40.65 |
| Sep 17, 2004 | 40.21 |
| Sep 16, 2004 | 40.80 |
| Sep 15, 2004 | 40.45 |
| Sep 14, 2004 | 40.43 |
| Sep 13, 2004 | 40.60 |
| Sep 10, 2004 | 40.48 |
| Sep 9, 2004 | 40.55 |
| Sep 8, 2004 | 40.45 |
| Sep 7, 2004 | 40.25 |
| Sep 3, 2004 | 40.25 |
| Sep 2, 2004 | 40.24 |
| Sep 1, 2004 | 40.29 |
| Aug 31, 2004 | 39.85 |
| Aug 30, 2004 | 39.35 |
| Aug 27, 2004 | 39.55 |
| Aug 26, 2004 | 39.65 |
| Aug 25, 2004 | 39.85 |
| Aug 24, 2004 | 39.88 |
| Aug 23, 2004 | 39.95 |
| Aug 20, 2004 | 39.80 |
| Aug 19, 2004 | 39.80 |
| Aug 18, 2004 | 39.80 |
| Aug 17, 2004 | 39.54 |
| Aug 16, 2004 | 39.43 |
| Aug 13, 2004 | 39.31 |
| Aug 12, 2004 | 39.56 |
| Aug 11, 2004 | 39.89 |
| Aug 10, 2004 | 40.10 |
| Aug 9, 2004 | 39.86 |
| Aug 6, 2004 | 39.97 |
| Aug 5, 2004 | 40.15 |
| Aug 4, 2004 | 40.41 |
| Aug 3, 2004 | 40.04 |
| Aug 2, 2004 | 40.35 |
| Jul 30, 2004 | 39.85 |
| Jul 29, 2004 | 39.45 |
| Jul 28, 2004 | 39.60 |
| Jul 27, 2004 | 39.89 |
| Jul 26, 2004 | 39.79 |
| Jul 23, 2004 | 39.89 |
| Jul 22, 2004 | 40.10 |
| Jul 21, 2004 | 40.11 |
| Jul 20, 2004 | 40.42 |
| Jul 19, 2004 | 41.08 |
| Jul 16, 2004 | 40.73 |
| Jul 15, 2004 | 40.80 |
| Jul 14, 2004 | 40.91 |
| Jul 13, 2004 | 40.88 |
| Jul 12, 2004 | 41.10 |
| Jul 9, 2004 | 40.30 |
| Jul 8, 2004 | 40.90 |
| Jul 7, 2004 | 41.25 |
| Jul 6, 2004 | 41.25 |
| Jul 2, 2004 | 41.38 |
| Jul 1, 2004 | 41.18 |
| Jun 30, 2004 | 40.65 |
| Jun 29, 2004 | 40.61 |
| Jun 28, 2004 | 40.55 |
| Jun 25, 2004 | 39.51 |
| Jun 24, 2004 | 40.47 |
| Jun 23, 2004 | 40.47 |
| Jun 22, 2004 | 40.33 |
| Jun 21, 2004 | 40.20 |
| Jun 18, 2004 | 40.10 |
| Jun 17, 2004 | 40.40 |
| Jun 16, 2004 | 40.25 |
| Jun 15, 2004 | 40.40 |
| Jun 14, 2004 | 40.03 |
| Jun 10, 2004 | 40.17 |
| Jun 9, 2004 | 39.89 |
| Jun 8, 2004 | 40.41 |
| Jun 7, 2004 | 40.34 |
| Jun 4, 2004 | 40.05 |
| Jun 3, 2004 | 39.95 |
| Jun 2, 2004 | 39.97 |
| Jun 1, 2004 | 39.63 |
| May 28, 2004 | 39.75 |
| May 27, 2004 | 39.35 |
| May 26, 2004 | 39.10 |
| May 25, 2004 | 38.72 |
| May 24, 2004 | 38.21 |
| May 21, 2004 | 37.88 |
| May 20, 2004 | 37.95 |
| May 19, 2004 | 37.68 |
| May 18, 2004 | 37.99 |
| May 17, 2004 | 37.45 |
| May 14, 2004 | 37.65 |
| May 13, 2004 | 37.59 |
| May 12, 2004 | 37.70 |
| May 11, 2004 | 37.30 |
| May 10, 2004 | 36.90 |
| May 7, 2004 | 37.20 |
| May 6, 2004 | 38.60 |
| May 5, 2004 | 39.05 |
| May 4, 2004 | 38.99 |
| May 3, 2004 | 38.12 |
| Apr 30, 2004 | 38.82 |
| Apr 29, 2004 | 39.15 |
| Apr 28, 2004 | 39.70 |
| Apr 27, 2004 | 40.50 |
| Apr 26, 2004 | 39.92 |
| Apr 23, 2004 | 40.16 |
| Apr 22, 2004 | 40.30 |
| Apr 21, 2004 | 39.78 |
| Apr 20, 2004 | 39.80 |
| Apr 19, 2004 | 40.24 |
| Apr 16, 2004 | 40.60 |
| Apr 15, 2004 | 40.40 |
| Apr 14, 2004 | 40.80 |
| Apr 13, 2004 | 41.00 |
| Apr 12, 2004 | 41.93 |
| Apr 8, 2004 | 41.77 |
| Apr 7, 2004 | 41.66 |
| Apr 6, 2004 | 42.16 |
| Apr 5, 2004 | 42.00 |
| Apr 2, 2004 | 41.76 |
| Apr 1, 2004 | 41.55 |
| Mar 31, 2004 | 40.97 |
| Mar 30, 2004 | 40.65 |
| Mar 29, 2004 | 40.12 |
| Mar 26, 2004 | 39.54 |
| Mar 25, 2004 | 39.88 |
| Mar 24, 2004 | 39.59 |
| Mar 23, 2004 | 39.68 |
| Mar 22, 2004 | 39.24 |
| Mar 19, 2004 | 39.56 |
| Mar 18, 2004 | 39.94 |
| Mar 17, 2004 | 40.01 |
| Mar 16, 2004 | 39.83 |
| Mar 15, 2004 | 39.61 |
| Mar 12, 2004 | 39.90 |
| Mar 11, 2004 | 39.58 |
| Mar 10, 2004 | 40.23 |
| Mar 9, 2004 | 40.74 |
| Mar 8, 2004 | 40.87 |
| Mar 5, 2004 | 41.13 |
| Mar 4, 2004 | 41.25 |
| Mar 3, 2004 | 40.51 |
| Mar 2, 2004 | 40.25 |
| Mar 1, 2004 | 40.49 |
| Feb 27, 2004 | 40.45 |
| Feb 26, 2004 | 39.80 |
| Feb 25, 2004 | 39.86 |
| Feb 24, 2004 | 39.86 |
| Feb 23, 2004 | 39.27 |
| Feb 20, 2004 | 40.01 |
| Feb 19, 2004 | 40.15 |
| Feb 18, 2004 | 40.45 |
| Feb 17, 2004 | 40.82 |
| Feb 13, 2004 | 40.47 |
| Feb 12, 2004 | 40.13 |
| Feb 11, 2004 | 40.15 |
| Feb 10, 2004 | 40.19 |
| Feb 9, 2004 | 40.42 |
| Feb 6, 2004 | 40.00 |
| Feb 5, 2004 | 39.54 |
| Feb 4, 2004 | 40.00 |
| Feb 3, 2004 | 39.68 |
| Feb 2, 2004 | 39.48 |
| Jan 30, 2004 | 39.61 |
| Jan 29, 2004 | 38.95 |
| Jan 28, 2004 | 39.61 |
| Jan 27, 2004 | 39.99 |
| Jan 26, 2004 | 40.15 |
| Jan 23, 2004 | 39.90 |
| Jan 22, 2004 | 39.98 |
| Jan 21, 2004 | 39.51 |
| Jan 20, 2004 | 38.40 |
| Jan 16, 2004 | 37.99 |
| Jan 15, 2004 | 38.20 |
| Jan 14, 2004 | 38.25 |
| Jan 13, 2004 | 38.30 |
| Jan 12, 2004 | 38.34 |
| Jan 9, 2004 | 38.45 |
| Jan 8, 2004 | 38.47 |
| Jan 7, 2004 | 38.86 |
| Jan 6, 2004 | 38.90 |
| Jan 5, 2004 | 38.58 |
| Jan 2, 2004 | 38.79 |
| Dec 31, 2003 | 38.65 |
| Dec 30, 2003 | 38.78 |
| Dec 29, 2003 | 38.52 |
| Dec 26, 2003 | 38.28 |
| Dec 24, 2003 | 38.35 |
| Dec 23, 2003 | 38.32 |
| Dec 22, 2003 | 38.07 |
| Dec 19, 2003 | 37.65 |
| Dec 18, 2003 | 37.73 |
| Dec 17, 2003 | 37.60 |
| Dec 16, 2003 | 37.19 |
| Dec 15, 2003 | 36.98 |
| Dec 12, 2003 | 37.35 |
| Dec 11, 2003 | 36.84 |
| Dec 10, 2003 | 36.88 |
| Dec 9, 2003 | 37.23 |
| Dec 8, 2003 | 37.52 |
| Dec 5, 2003 | 37.25 |
| Dec 4, 2003 | 37.43 |
| Dec 3, 2003 | 37.40 |
| Dec 2, 2003 | 37.65 |
| Dec 1, 2003 | 37.16 |
| Nov 28, 2003 | 37.15 |
| Nov 26, 2003 | 36.98 |
| Nov 25, 2003 | 36.82 |
| Nov 24, 2003 | 36.65 |
| Nov 21, 2003 | 36.67 |
| Nov 20, 2003 | 36.12 |
| Nov 19, 2003 | 36.60 |
| Nov 18, 2003 | 36.55 |
| Nov 17, 2003 | 36.74 |
| Nov 14, 2003 | 36.09 |
| Nov 13, 2003 | 36.41 |
| Nov 12, 2003 | 36.86 |
| Nov 11, 2003 | 36.55 |
| Nov 10, 2003 | 36.65 |
| Nov 7, 2003 | 36.66 |
| Nov 6, 2003 | 37.24 |
| Nov 5, 2003 | 38.00 |
| Nov 4, 2003 | 38.89 |
| Nov 3, 2003 | 39.38 |
| Oct 31, 2003 | 39.95 |
| Oct 30, 2003 | 39.88 |
| Oct 29, 2003 | 40.24 |
| Oct 28, 2003 | 40.05 |
| Oct 27, 2003 | 39.38 |
| Oct 24, 2003 | 39.95 |
| Oct 23, 2003 | 42.14 |
| Oct 22, 2003 | 41.80 |
| Oct 21, 2003 | 42.32 |
| Oct 20, 2003 | 41.85 |
| Oct 17, 2003 | 41.83 |
| Oct 16, 2003 | 42.45 |
| Oct 15, 2003 | 41.56 |
| Oct 14, 2003 | 41.22 |
| Oct 13, 2003 | 41.00 |
| Oct 10, 2003 | 41.00 |
| Oct 9, 2003 | 40.90 |
| Oct 8, 2003 | 41.01 |
| Oct 7, 2003 | 41.28 |
| Oct 6, 2003 | 41.23 |
| Oct 3, 2003 | 41.29 |
| Oct 2, 2003 | 41.25 |
| Oct 1, 2003 | 41.07 |
| Sep 30, 2003 | 40.75 |
| Sep 29, 2003 | 40.75 |
| Sep 26, 2003 | 40.01 |
| Sep 25, 2003 | 39.87 |
| Sep 24, 2003 | 41.31 |
| Sep 23, 2003 | 40.81 |
| Sep 22, 2003 | 39.26 |
| Sep 19, 2003 | 39.33 |
| Sep 18, 2003 | 38.77 |
| Sep 17, 2003 | 38.65 |
| Sep 16, 2003 | 38.90 |
| Sep 15, 2003 | 38.45 |
| Sep 12, 2003 | 38.77 |
| Sep 11, 2003 | 38.95 |
| Sep 10, 2003 | 38.80 |
| Sep 9, 2003 | 39.00 |
| Sep 8, 2003 | 39.00 |
| Sep 5, 2003 | 38.85 |
| Sep 4, 2003 | 39.10 |
| Sep 3, 2003 | 38.75 |
| Sep 2, 2003 | 38.27 |
| Aug 29, 2003 | 37.82 |
| Aug 28, 2003 | 37.62 |
| Aug 27, 2003 | 37.52 |
| Aug 26, 2003 | 37.79 |
| Aug 25, 2003 | 37.88 |
| Aug 22, 2003 | 38.06 |
| Aug 21, 2003 | 38.38 |
| Aug 20, 2003 | 38.80 |
| Aug 19, 2003 | 38.58 |
| Aug 18, 2003 | 38.24 |
| Aug 15, 2003 | 37.63 |
| Aug 14, 2003 | 37.65 |
| Aug 13, 2003 | 36.86 |
| Aug 12, 2003 | 36.45 |
| Aug 11, 2003 | 36.15 |
| Aug 8, 2003 | 36.10 |
| Aug 7, 2003 | 35.75 |
| Aug 6, 2003 | 34.95 |
| Aug 5, 2003 | 35.55 |
| Aug 4, 2003 | 35.65 |
| Aug 1, 2003 | 35.62 |
| Jul 31, 2003 | 35.77 |
| Jul 30, 2003 | 35.78 |
| Jul 29, 2003 | 35.20 |
| Jul 28, 2003 | 35.15 |
| Jul 25, 2003 | 34.10 |
| Jul 24, 2003 | 34.10 |
| Jul 23, 2003 | 34.00 |
| Jul 22, 2003 | 34.16 |
| Jul 21, 2003 | 34.18 |
| Jul 18, 2003 | 33.70 |
| Jul 17, 2003 | 33.51 |
| Jul 16, 2003 | 33.50 |
| Jul 15, 2003 | 33.27 |
| Jul 14, 2003 | 33.10 |
| Jul 11, 2003 | 33.07 |
| Jul 10, 2003 | 33.19 |
| Jul 9, 2003 | 33.86 |
| Jul 8, 2003 | 33.76 |
| Jul 7, 2003 | 33.34 |
| Jul 3, 2003 | 32.98 |
| Jul 2, 2003 | 32.58 |
| Jul 1, 2003 | 32.30 |
| Jun 30, 2003 | 32.10 |
| Jun 27, 2003 | 31.79 |
| Jun 26, 2003 | 32.01 |
| Jun 25, 2003 | 31.91 |
| Jun 24, 2003 | 32.43 |
| Jun 23, 2003 | 32.00 |
| Jun 20, 2003 | 32.23 |
| Jun 19, 2003 | 32.01 |
| Jun 18, 2003 | 32.34 |
| Jun 17, 2003 | 32.05 |
| Jun 16, 2003 | 31.77 |
| Jun 13, 2003 | 31.36 |
| Jun 12, 2003 | 30.90 |
| Jun 11, 2003 | 30.02 |
| Jun 10, 2003 | 29.82 |
| Jun 9, 2003 | 30.00 |
| Jun 6, 2003 | 30.81 |
| Jun 5, 2003 | 30.73 |
| Jun 4, 2003 | 30.40 |
| Jun 3, 2003 | 30.10 |
| Jun 2, 2003 | 30.78 |
| May 30, 2003 | 30.88 |
| May 29, 2003 | 30.08 |
| May 28, 2003 | 29.93 |
| May 27, 2003 | 29.90 |
| May 23, 2003 | 29.54 |
| May 22, 2003 | 29.34 |
| May 21, 2003 | 29.44 |
| May 20, 2003 | 29.38 |
| May 19, 2003 | 30.15 |
| May 16, 2003 | 31.00 |
| May 15, 2003 | 30.19 |
| May 14, 2003 | 30.11 |
| May 13, 2003 | 30.23 |
| May 12, 2003 | 29.94 |
| May 9, 2003 | 29.30 |
| May 8, 2003 | 29.00 |
| May 7, 2003 | 28.92 |
| May 6, 2003 | 28.89 |
| May 5, 2003 | 29.05 |
| May 2, 2003 | 28.90 |
| May 1, 2003 | 28.90 |
| Apr 30, 2003 | 28.65 |
| Apr 29, 2003 | 28.25 |
| Apr 28, 2003 | 28.01 |
| Apr 25, 2003 | 27.72 |
| Apr 24, 2003 | 27.81 |
| Apr 23, 2003 | 28.08 |
| Apr 22, 2003 | 27.95 |
| Apr 21, 2003 | 26.85 |
| Apr 17, 2003 | 26.69 |
| Apr 16, 2003 | 26.63 |
| Apr 15, 2003 | 26.75 |
| Apr 14, 2003 | 26.44 |
| Apr 11, 2003 | 26.02 |
| Apr 10, 2003 | 26.00 |
| Apr 9, 2003 | 26.03 |
| Apr 8, 2003 | 26.12 |
| Apr 7, 2003 | 26.54 |
| Apr 4, 2003 | 26.49 |
| Apr 3, 2003 | 26.37 |
| Apr 2, 2003 | 26.41 |
| Apr 1, 2003 | 26.04 |
| Mar 31, 2003 | 26.28 |
| Mar 28, 2003 | 26.25 |
| Mar 27, 2003 | 26.16 |
| Mar 26, 2003 | 26.26 |
| Mar 25, 2003 | 25.99 |
| Mar 24, 2003 | 25.85 |
| Mar 21, 2003 | 26.18 |
| Mar 20, 2003 | 26.00 |
| Mar 19, 2003 | 26.24 |
| Mar 18, 2003 | 26.34 |
| Mar 17, 2003 | 26.54 |
| Mar 14, 2003 | 25.78 |
| Mar 13, 2003 | 25.44 |
| Mar 12, 2003 | 24.98 |
| Mar 11, 2003 | 25.00 |
| Mar 10, 2003 | 25.48 |
| Mar 7, 2003 | 26.40 |
| Mar 6, 2003 | 26.52 |
| Mar 5, 2003 | 26.84 |
| Mar 4, 2003 | 26.43 |
| Mar 3, 2003 | 26.37 |
| Feb 28, 2003 | 26.43 |
| Feb 27, 2003 | 26.70 |
| Feb 26, 2003 | 26.32 |
| Feb 25, 2003 | 26.62 |
| Feb 24, 2003 | 26.69 |
| Feb 21, 2003 | 26.99 |
| Feb 20, 2003 | 26.86 |
| Feb 19, 2003 | 26.74 |
| Feb 18, 2003 | 26.70 |
| Feb 14, 2003 | 26.45 |
| Feb 13, 2003 | 26.48 |
| Feb 12, 2003 | 26.48 |
| Feb 11, 2003 | 26.89 |
| Feb 10, 2003 | 27.13 |
| Feb 7, 2003 | 27.22 |
| Feb 6, 2003 | 27.31 |
| Feb 5, 2003 | 27.83 |
| Feb 4, 2003 | 27.96 |
| Feb 3, 2003 | 28.50 |
| Jan 31, 2003 | 28.73 |
| Jan 30, 2003 | 27.08 |
| Jan 29, 2003 | 27.29 |
| Jan 28, 2003 | 27.95 |
| Jan 27, 2003 | 28.49 |
| Jan 24, 2003 | 28.45 |
| Jan 23, 2003 | 29.02 |
| Jan 22, 2003 | 28.83 |
| Jan 21, 2003 | 29.02 |
| Jan 17, 2003 | 28.99 |
| Jan 16, 2003 | 29.00 |
| Jan 15, 2003 | 29.07 |
| Jan 14, 2003 | 29.39 |
| Jan 13, 2003 | 28.95 |
| Jan 10, 2003 | 28.94 |
| Jan 9, 2003 | 28.28 |
| Jan 8, 2003 | 27.89 |
| Jan 7, 2003 | 28.10 |
| Jan 6, 2003 | 28.34 |
| Jan 3, 2003 | 27.78 |
| Jan 2, 2003 | 27.80 |
| Dec 31, 2002 | 27.08 |
| Dec 30, 2002 | 27.06 |
| Dec 27, 2002 | 27.00 |
| Dec 26, 2002 | 27.17 |
| Dec 24, 2002 | 27.00 |
| Dec 23, 2002 | 27.30 |
| Dec 20, 2002 | 26.86 |
| Dec 19, 2002 | 26.47 |
| Dec 18, 2002 | 26.80 |
| Dec 17, 2002 | 26.99 |
| Dec 16, 2002 | 26.99 |
| Dec 13, 2002 | 26.49 |
| Dec 12, 2002 | 26.90 |
| Dec 11, 2002 | 26.88 |
| Dec 10, 2002 | 26.95 |
| Dec 9, 2002 | 26.80 |
| Dec 6, 2002 | 26.90 |
| Dec 5, 2002 | 26.92 |
| Dec 4, 2002 | 27.19 |
| Dec 3, 2002 | 27.16 |
| Dec 2, 2002 | 27.92 |
| Nov 29, 2002 | 27.40 |
| Nov 27, 2002 | 27.55 |
| Nov 26, 2002 | 27.26 |
| Nov 25, 2002 | 27.67 |
| Nov 22, 2002 | 27.65 |
| Nov 21, 2002 | 27.90 |
| Nov 20, 2002 | 28.45 |
| Nov 19, 2002 | 27.58 |
| Nov 18, 2002 | 27.24 |
| Nov 15, 2002 | 27.94 |
| Nov 14, 2002 | 27.98 |
| Nov 13, 2002 | 27.92 |
| Nov 12, 2002 | 27.30 |
| Nov 11, 2002 | 27.06 |
| Nov 8, 2002 | 26.95 |
| Nov 7, 2002 | 27.17 |
| Nov 6, 2002 | 27.50 |
| Nov 5, 2002 | 27.42 |
| Nov 4, 2002 | 27.77 |
| Nov 1, 2002 | 27.55 |
| Oct 31, 2002 | 27.49 |
| Oct 30, 2002 | 27.02 |
| Oct 29, 2002 | 27.05 |
| Oct 28, 2002 | 27.49 |
| Oct 25, 2002 | 27.20 |
| Oct 24, 2002 | 26.63 |
| Oct 23, 2002 | 26.95 |
| Oct 22, 2002 | 27.13 |
| Oct 21, 2002 | 27.55 |
| Oct 18, 2002 | 27.09 |
| Oct 17, 2002 | 27.21 |
| Oct 16, 2002 | 27.22 |
| Oct 15, 2002 | 27.10 |
| Oct 14, 2002 | 25.63 |
| Oct 11, 2002 | 25.87 |
| Oct 10, 2002 | 25.30 |
| Oct 9, 2002 | 24.03 |
| Oct 8, 2002 | 25.50 |
| Oct 7, 2002 | 24.62 |
| Oct 4, 2002 | 24.55 |
| Oct 3, 2002 | 25.62 |
| Oct 2, 2002 | 26.58 |
| Oct 1, 2002 | 26.97 |
| Sep 30, 2002 | 25.84 |
| Sep 27, 2002 | 25.94 |
| Sep 26, 2002 | 27.10 |
| Sep 25, 2002 | 26.39 |
| Sep 24, 2002 | 26.27 |
| Sep 23, 2002 | 25.93 |
| Sep 20, 2002 | 26.18 |
| Sep 19, 2002 | 26.55 |
| Sep 18, 2002 | 27.72 |
| Sep 17, 2002 | 27.66 |
| Sep 16, 2002 | 27.93 |
| Sep 13, 2002 | 27.99 |
| Sep 12, 2002 | 27.95 |
| Sep 11, 2002 | 28.20 |
| Sep 10, 2002 | 28.05 |
| Sep 9, 2002 | 28.01 |
| Sep 6, 2002 | 27.40 |
| Sep 5, 2002 | 27.45 |
| Sep 4, 2002 | 27.85 |
| Sep 3, 2002 | 28.28 |
| Aug 30, 2002 | 28.55 |
| Aug 29, 2002 | 28.52 |
| Aug 28, 2002 | 28.56 |
| Aug 27, 2002 | 29.60 |
| Aug 26, 2002 | 29.30 |
| Aug 23, 2002 | 29.75 |
| Aug 22, 2002 | 29.70 |
| Aug 21, 2002 | 29.25 |
| Aug 20, 2002 | 29.30 |
| Aug 19, 2002 | 29.21 |
| Aug 16, 2002 | 28.63 |
| Aug 15, 2002 | 28.50 |
| Aug 14, 2002 | 28.40 |
| Aug 13, 2002 | 28.35 |
| Aug 12, 2002 | 29.12 |
| Aug 9, 2002 | 28.71 |
| Aug 8, 2002 | 28.20 |
| Aug 7, 2002 | 27.95 |
| Aug 6, 2002 | 27.85 |
| Aug 5, 2002 | 27.40 |
| Aug 2, 2002 | 28.23 |
| Aug 1, 2002 | 29.53 |
| Jul 31, 2002 | 29.70 |
| Jul 30, 2002 | 29.20 |
| Jul 29, 2002 | 29.84 |
| Jul 26, 2002 | 28.26 |
| Jul 25, 2002 | 26.87 |
| Jul 24, 2002 | 26.70 |
| Jul 23, 2002 | 25.28 |
| Jul 22, 2002 | 25.96 |
| Jul 19, 2002 | 27.80 |
| Jul 18, 2002 | 27.15 |
| Jul 17, 2002 | 27.83 |
| Jul 16, 2002 | 28.32 |
| Jul 15, 2002 | 28.88 |
| Jul 12, 2002 | 29.30 |
| Jul 11, 2002 | 29.80 |
| Jul 10, 2002 | 29.26 |
| Jul 9, 2002 | 30.15 |
| Jul 8, 2002 | 30.55 |
| Jul 5, 2002 | 30.50 |
| Jul 3, 2002 | 29.99 |
| Jul 2, 2002 | 30.19 |
| Jul 1, 2002 | 31.15 |
| Jun 28, 2002 | 30.82 |
| Jun 27, 2002 | 31.36 |
| Jun 26, 2002 | 30.31 |
| Jun 25, 2002 | 30.96 |
| Jun 24, 2002 | 30.96 |
| Jun 21, 2002 | 30.91 |
| Jun 20, 2002 | 30.74 |
| Jun 19, 2002 | 30.65 |
| Jun 18, 2002 | 30.94 |
| Jun 17, 2002 | 31.10 |
| Jun 14, 2002 | 30.11 |
| Jun 13, 2002 | 30.87 |
| Jun 12, 2002 | 30.73 |
| Jun 11, 2002 | 31.04 |
| Jun 10, 2002 | 31.62 |
| Jun 7, 2002 | 31.06 |
| Jun 6, 2002 | 30.91 |
| Jun 5, 2002 | 30.74 |
| Jun 4, 2002 | 30.27 |
| Jun 3, 2002 | 30.93 |
| May 31, 2002 | 31.39 |
| May 30, 2002 | 31.22 |
| May 29, 2002 | 31.35 |
| May 28, 2002 | 31.20 |
| May 24, 2002 | 31.50 |
| May 23, 2002 | 31.54 |
| May 22, 2002 | 31.25 |
| May 21, 2002 | 31.03 |
| May 20, 2002 | 31.31 |
| May 17, 2002 | 31.50 |
| May 16, 2002 | 31.50 |
| May 15, 2002 | 31.41 |
| May 14, 2002 | 31.49 |
| May 13, 2002 | 31.89 |
| May 10, 2002 | 30.64 |
| May 9, 2002 | 31.09 |
| May 8, 2002 | 31.60 |
| May 7, 2002 | 32.46 |
| May 6, 2002 | 33.00 |
| May 3, 2002 | 32.75 |
| May 2, 2002 | 33.00 |
| May 1, 2002 | 32.75 |
| Apr 30, 2002 | 32.30 |
| Apr 29, 2002 | 32.25 |
| Apr 26, 2002 | 32.10 |
| Apr 25, 2002 | 31.78 |
| Apr 24, 2002 | 31.72 |
| Apr 23, 2002 | 31.73 |
| Apr 22, 2002 | 32.40 |
| Apr 19, 2002 | 32.70 |
| Apr 18, 2002 | 32.70 |
| Apr 17, 2002 | 32.94 |
| Apr 16, 2002 | 32.74 |
| Apr 15, 2002 | 32.82 |
| Apr 12, 2002 | 32.67 |
| Apr 11, 2002 | 32.74 |
| Apr 10, 2002 | 33.08 |
| Apr 9, 2002 | 32.23 |
| Apr 8, 2002 | 31.50 |
| Apr 5, 2002 | 31.43 |
| Apr 4, 2002 | 31.35 |
| Apr 3, 2002 | 31.15 |
| Apr 2, 2002 | 30.93 |
| Apr 1, 2002 | 30.61 |
| Mar 28, 2002 | 31.31 |
| Mar 27, 2002 | 30.62 |
| Mar 26, 2002 | 30.14 |
| Mar 25, 2002 | 29.80 |
| Mar 22, 2002 | 30.04 |
| Mar 21, 2002 | 30.03 |
| Mar 20, 2002 | 29.99 |
| Mar 19, 2002 | 29.85 |
| Mar 18, 2002 | 29.46 |
| Mar 15, 2002 | 29.96 |
| Mar 14, 2002 | 29.97 |
| Mar 13, 2002 | 30.05 |
| Mar 12, 2002 | 30.13 |
| Mar 11, 2002 | 30.10 |
| Mar 8, 2002 | 30.45 |
| Mar 7, 2002 | 30.76 |
| Mar 6, 2002 | 30.56 |
| Mar 5, 2002 | 30.19 |
| Mar 4, 2002 | 30.07 |
| Mar 1, 2002 | 29.84 |
| Feb 28, 2002 | 29.70 |
| Feb 27, 2002 | 30.05 |
| Feb 26, 2002 | 29.73 |
| Feb 25, 2002 | 29.32 |
| Feb 22, 2002 | 29.42 |
| Feb 21, 2002 | 29.72 |
| Feb 20, 2002 | 30.20 |
| Feb 19, 2002 | 29.74 |
| Feb 15, 2002 | 29.85 |
| Feb 14, 2002 | 29.76 |
| Feb 13, 2002 | 29.53 |
| Feb 12, 2002 | 29.00 |
| Feb 11, 2002 | 29.23 |
| Feb 8, 2002 | 29.09 |
| Feb 7, 2002 | 28.29 |
| Feb 6, 2002 | 28.02 |
| Feb 5, 2002 | 28.05 |
| Feb 4, 2002 | 28.34 |
| Feb 1, 2002 | 28.98 |
| Jan 31, 2002 | 28.62 |
| Jan 30, 2002 | 27.90 |
| Jan 29, 2002 | 27.28 |
| Jan 28, 2002 | 27.83 |
| Jan 25, 2002 | 28.02 |
| Jan 24, 2002 | 26.30 |
| Jan 23, 2002 | 26.05 |
| Jan 22, 2002 | 25.85 |
| Jan 18, 2002 | 27.95 |
| Jan 17, 2002 | 31.91 |
| Jan 16, 2002 | 31.71 |
| Jan 15, 2002 | 32.35 |
| Jan 14, 2002 | 32.16 |
| Jan 11, 2002 | 32.52 |
| Jan 10, 2002 | 32.50 |
| Jan 9, 2002 | 32.37 |
| Jan 8, 2002 | 31.92 |
| Jan 7, 2002 | 32.32 |
| Jan 4, 2002 | 32.70 |
| Jan 3, 2002 | 32.97 |
| Jan 2, 2002 | 33.56 |
| Dec 31, 2001 | 33.28 |
| Dec 28, 2001 | 33.22 |
| Dec 27, 2001 | 33.14 |
| Dec 26, 2001 | 32.97 |
| Dec 24, 2001 | 32.49 |
| Dec 21, 2001 | 32.38 |
| Dec 20, 2001 | 32.99 |
| Dec 19, 2001 | 32.34 |
| Dec 18, 2001 | 32.59 |
| Dec 17, 2001 | 32.54 |
| Dec 14, 2001 | 32.50 |
| Dec 13, 2001 | 32.06 |
| Dec 12, 2001 | 32.50 |
| Dec 11, 2001 | 33.54 |
| Dec 10, 2001 | 34.30 |
| Dec 7, 2001 | 35.66 |
| Dec 6, 2001 | 35.48 |
| Dec 5, 2001 | 34.85 |
| Dec 4, 2001 | 34.50 |
| Dec 3, 2001 | 34.49 |
| Nov 30, 2001 | 34.50 |
| Nov 29, 2001 | 33.77 |
| Nov 28, 2001 | 32.75 |
| Nov 27, 2001 | 33.35 |
| Nov 26, 2001 | 34.20 |
| Nov 23, 2001 | 33.91 |
| Nov 21, 2001 | 33.57 |
| Nov 20, 2001 | 33.52 |
| Nov 19, 2001 | 33.48 |
| Nov 16, 2001 | 32.30 |
| Nov 15, 2001 | 32.18 |
| Nov 14, 2001 | 32.10 |
| Nov 13, 2001 | 32.18 |
| Nov 12, 2001 | 31.89 |
| Nov 9, 2001 | 32.05 |
| Nov 8, 2001 | 32.48 |
| Nov 7, 2001 | 32.85 |
| Nov 6, 2001 | 32.97 |
| Nov 5, 2001 | 32.50 |
| Nov 2, 2001 | 32.14 |
| Nov 1, 2001 | 31.70 |
| Oct 31, 2001 | 31.57 |
| Oct 30, 2001 | 31.52 |
| Oct 29, 2001 | 31.70 |
| Oct 26, 2001 | 31.53 |
| Oct 25, 2001 | 32.95 |
| Oct 24, 2001 | 32.91 |
| Oct 23, 2001 | 32.90 |
| Oct 22, 2001 | 32.75 |
| Oct 19, 2001 | 32.99 |
| Oct 18, 2001 | 32.72 |
| Oct 17, 2001 | 33.98 |
| Oct 16, 2001 | 35.19 |
| Oct 15, 2001 | 35.43 |
| Oct 12, 2001 | 34.87 |
| Oct 11, 2001 | 35.99 |
| Oct 10, 2001 | 35.89 |
| Oct 9, 2001 | 35.09 |
| Oct 8, 2001 | 33.80 |
| Oct 5, 2001 | 34.34 |
| Oct 4, 2001 | 35.16 |
| Oct 3, 2001 | 34.91 |
| Oct 2, 2001 | 33.79 |
| Oct 1, 2001 | 33.27 |
| Sep 28, 2001 | 34.11 |
| Sep 27, 2001 | 32.82 |
| Sep 26, 2001 | 30.84 |
| Sep 25, 2001 | 30.71 |
| Sep 24, 2001 | 30.55 |
| Sep 21, 2001 | 30.25 |
| Sep 20, 2001 | 30.22 |
| Sep 19, 2001 | 31.02 |
| Sep 18, 2001 | 31.99 |
| Sep 17, 2001 | 31.95 |
| Sep 10, 2001 | 35.36 |
| Sep 7, 2001 | 35.82 |
| Sep 6, 2001 | 36.13 |
| Sep 5, 2001 | 36.61 |
| Sep 4, 2001 | 37.05 |
| Aug 31, 2001 | 36.90 |
| Aug 30, 2001 | 36.25 |
| Aug 29, 2001 | 36.45 |
| Aug 28, 2001 | 35.88 |
| Aug 27, 2001 | 35.91 |
| Aug 24, 2001 | 37.30 |
| Aug 23, 2001 | 37.38 |
| Aug 22, 2001 | 37.90 |
| Aug 21, 2001 | 38.08 |
| Aug 20, 2001 | 38.25 |
| Aug 17, 2001 | 38.23 |
| Aug 16, 2001 | 38.49 |
| Aug 15, 2001 | 38.35 |
| Aug 14, 2001 | 38.50 |
| Aug 13, 2001 | 38.68 |
| Aug 10, 2001 | 38.63 |
| Aug 9, 2001 | 38.58 |
| Aug 8, 2001 | 38.61 |
| Aug 7, 2001 | 38.53 |
| Aug 6, 2001 | 38.33 |
| Aug 3, 2001 | 38.42 |
| Aug 2, 2001 | 38.95 |
| Aug 1, 2001 | 38.84 |
| Jul 31, 2001 | 39.08 |
| Jul 30, 2001 | 37.99 |
| Jul 27, 2001 | 36.80 |
| Jul 26, 2001 | 36.10 |
| Jul 25, 2001 | 35.00 |
| Jul 24, 2001 | 34.99 |
| Jul 23, 2001 | 34.10 |
| Jul 20, 2001 | 34.05 |
| Jul 19, 2001 | 34.63 |
| Jul 18, 2001 | 34.80 |
| Jul 17, 2001 | 35.00 |
| Jul 16, 2001 | 35.59 |
| Jul 13, 2001 | 35.58 |
| Jul 12, 2001 | 35.95 |
| Jul 11, 2001 | 35.95 |
| Jul 10, 2001 | 36.26 |
| Jul 9, 2001 | 36.30 |
| Jul 6, 2001 | 37.95 |
| Jul 5, 2001 | 38.00 |
| Jul 3, 2001 | 38.00 |
| Jul 2, 2001 | 38.00 |
| Jun 29, 2001 | 37.90 |
| Jun 28, 2001 | 37.90 |
| Jun 27, 2001 | 37.80 |
| Jun 26, 2001 | 37.46 |
| Jun 25, 2001 | 37.49 |
| Jun 22, 2001 | 37.52 |
| Jun 21, 2001 | 37.55 |
| Jun 20, 2001 | 36.85 |
| Jun 19, 2001 | 36.80 |
| Jun 18, 2001 | 37.07 |
| Jun 15, 2001 | 37.15 |
| Jun 14, 2001 | 37.20 |
| Jun 13, 2001 | 37.59 |
| Jun 12, 2001 | 37.65 |
| Jun 11, 2001 | 37.82 |
| Jun 8, 2001 | 37.51 |
| Jun 7, 2001 | 37.70 |
| Jun 6, 2001 | 37.90 |
| Jun 5, 2001 | 37.75 |
| Jun 4, 2001 | 37.19 |
| Jun 1, 2001 | 35.99 |
| May 31, 2001 | 35.90 |
| May 30, 2001 | 35.60 |
| May 29, 2001 | 36.15 |
| May 25, 2001 | 36.18 |
| May 24, 2001 | 36.18 |
| May 23, 2001 | 35.92 |
| May 22, 2001 | 35.90 |
| May 21, 2001 | 35.75 |
| May 18, 2001 | 35.32 |
| May 17, 2001 | 35.18 |
| May 16, 2001 | 35.55 |
| May 15, 2001 | 34.96 |
| May 14, 2001 | 34.53 |
| May 11, 2001 | 34.89 |
| May 10, 2001 | 34.55 |
| May 9, 2001 | 34.72 |
| May 8, 2001 | 34.74 |
| May 7, 2001 | 34.32 |
| May 4, 2001 | 34.74 |
| May 3, 2001 | 34.38 |
| May 2, 2001 | 34.78 |
| May 1, 2001 | 34.90 |
| Apr 30, 2001 | 33.70 |
| Apr 27, 2001 | 33.32 |
| Apr 26, 2001 | 33.35 |
| Apr 25, 2001 | 33.39 |
| Apr 24, 2001 | 34.01 |
| Apr 23, 2001 | 33.75 |
| Apr 20, 2001 | 34.73 |
| Apr 19, 2001 | 35.13 |
| Apr 18, 2001 | 38.92 |
| Apr 17, 2001 | 39.25 |
| Apr 16, 2001 | 37.89 |
| Apr 12, 2001 | 37.75 |
| Apr 11, 2001 | 38.30 |
| Apr 10, 2001 | 38.51 |
| Apr 9, 2001 | 38.50 |
| Apr 6, 2001 | 38.28 |
| Apr 5, 2001 | 37.97 |
| Apr 4, 2001 | 38.50 |
| Apr 3, 2001 | 39.20 |
| Apr 2, 2001 | 38.84 |
| Mar 30, 2001 | 38.54 |
| Mar 29, 2001 | 38.56 |
| Mar 28, 2001 | 37.90 |
| Mar 27, 2001 | 38.35 |
| Mar 26, 2001 | 38.05 |
| Mar 23, 2001 | 38.00 |
| Mar 22, 2001 | 37.34 |
| Mar 21, 2001 | 39.30 |
| Mar 20, 2001 | 39.90 |
| Mar 19, 2001 | 38.98 |
| Mar 16, 2001 | 38.72 |
| Mar 15, 2001 | 39.14 |
| Mar 14, 2001 | 38.99 |
| Mar 13, 2001 | 39.90 |
| Mar 12, 2001 | 41.00 |
| Mar 9, 2001 | 41.00 |
| Mar 8, 2001 | 40.10 |
| Mar 7, 2001 | 39.40 |
| Mar 6, 2001 | 40.00 |
| Mar 5, 2001 | 39.65 |
| Mar 2, 2001 | 39.11 |
| Mar 1, 2001 | 38.80 |
| Feb 28, 2001 | 38.65 |
| Feb 27, 2001 | 37.75 |
| Feb 26, 2001 | 37.85 |
| Feb 23, 2001 | 36.72 |
| Feb 22, 2001 | 36.70 |
| Feb 21, 2001 | 37.52 |
| Feb 20, 2001 | 37.52 |
| Feb 16, 2001 | 37.73 |
| Feb 15, 2001 | 37.51 |
| Feb 14, 2001 | 37.73 |
| Feb 13, 2001 | 37.00 |
| Feb 12, 2001 | 37.03 |
| Feb 9, 2001 | 36.88 |
| Feb 8, 2001 | 36.96 |
| Feb 7, 2001 | 38.21 |
| Feb 6, 2001 | 36.42 |
| Feb 5, 2001 | 36.85 |
| Feb 2, 2001 | 35.34 |
| Feb 1, 2001 | 34.75 |
| Jan 31, 2001 | 34.25 |
| Jan 30, 2001 | 33.18 |
| Jan 29, 2001 | 32.78 |
| Jan 26, 2001 | 31.31 |
| Jan 25, 2001 | 29.56 |
| Jan 24, 2001 | 29.81 |
| Jan 23, 2001 | 29.81 |
| Jan 22, 2001 | 30.19 |
| Jan 19, 2001 | 29.69 |
| Jan 18, 2001 | 30.00 |
| Jan 17, 2001 | 30.00 |
| Jan 16, 2001 | 30.31 |
| Jan 12, 2001 | 31.00 |
| Jan 11, 2001 | 31.56 |
| Jan 10, 2001 | 32.06 |
| Jan 9, 2001 | 32.31 |
| Jan 8, 2001 | 32.81 |
| Jan 5, 2001 | 32.88 |
| Jan 4, 2001 | 33.19 |
| Jan 3, 2001 | 34.94 |
| Jan 2, 2001 | 34.44 |
| Dec 29, 2000 | 35.50 |
| Dec 28, 2000 | 35.00 |
| Dec 27, 2000 | 33.94 |
| Dec 26, 2000 | 33.88 |
| Dec 22, 2000 | 34.19 |
| Dec 21, 2000 | 34.94 |
| Dec 20, 2000 | 34.69 |
| Dec 19, 2000 | 34.75 |
| Dec 18, 2000 | 35.31 |
| Dec 15, 2000 | 35.19 |
| Dec 14, 2000 | 34.13 |
| Dec 13, 2000 | 33.50 |
| Dec 12, 2000 | 35.00 |
| Dec 11, 2000 | 37.00 |
| Dec 8, 2000 | 36.75 |
| Dec 7, 2000 | 36.75 |
| Dec 6, 2000 | 36.19 |
| Dec 5, 2000 | 36.00 |
| Dec 4, 2000 | 35.50 |
| Dec 1, 2000 | 35.63 |
| Nov 30, 2000 | 35.88 |
| Nov 29, 2000 | 35.38 |
| Nov 28, 2000 | 34.56 |
| Nov 27, 2000 | 34.06 |
| Nov 24, 2000 | 34.19 |
| Nov 22, 2000 | 33.00 |
| Nov 21, 2000 | 34.13 |
| Nov 20, 2000 | 34.44 |
| Nov 17, 2000 | 34.75 |
| Nov 16, 2000 | 35.88 |
| Nov 15, 2000 | 36.50 |
| Nov 14, 2000 | 36.19 |
| Nov 13, 2000 | 36.88 |
| Nov 10, 2000 | 36.31 |
| Nov 9, 2000 | 37.00 |
| Nov 8, 2000 | 37.00 |
| Nov 7, 2000 | 37.00 |
| Nov 6, 2000 | 36.63 |
| Nov 3, 2000 | 36.44 |
| Nov 2, 2000 | 36.75 |
| Nov 1, 2000 | 36.44 |
| Oct 31, 2000 | 37.38 |
| Oct 30, 2000 | 36.94 |
| Oct 27, 2000 | 35.94 |
| Oct 26, 2000 | 36.00 |
| Oct 25, 2000 | 36.94 |
| Oct 24, 2000 | 36.94 |
| Oct 23, 2000 | 35.75 |
| Oct 20, 2000 | 35.94 |
| Oct 19, 2000 | 35.88 |
| Oct 18, 2000 | 36.13 |
| Oct 17, 2000 | 34.94 |
| Oct 16, 2000 | 35.75 |
| Oct 13, 2000 | 37.38 |
| Oct 12, 2000 | 34.75 |
| Oct 11, 2000 | 34.75 |
| Oct 10, 2000 | 33.56 |
| Oct 9, 2000 | 32.25 |
| Oct 6, 2000 | 32.31 |
| Oct 5, 2000 | 33.81 |
| Oct 4, 2000 | 34.88 |
| Oct 3, 2000 | 34.75 |
| Oct 2, 2000 | 33.81 |
| Sep 29, 2000 | 34.25 |
| Sep 28, 2000 | 32.19 |
| Sep 27, 2000 | 31.19 |
| Sep 26, 2000 | 31.13 |
| Sep 25, 2000 | 32.69 |
| Sep 22, 2000 | 30.44 |
| Sep 21, 2000 | 29.63 |
| Sep 20, 2000 | 30.19 |
| Sep 19, 2000 | 29.69 |
| Sep 18, 2000 | 30.13 |
| Sep 15, 2000 | 31.00 |
| Sep 14, 2000 | 30.94 |
| Sep 13, 2000 | 30.63 |
| Sep 12, 2000 | 30.69 |
| Sep 11, 2000 | 31.19 |
| Sep 8, 2000 | 30.31 |
| Sep 7, 2000 | 30.00 |
| Sep 6, 2000 | 30.19 |
| Sep 5, 2000 | 29.56 |
| Sep 1, 2000 | 29.00 |
| Aug 31, 2000 | 28.50 |
| Aug 30, 2000 | 27.81 |
| Aug 29, 2000 | 27.44 |
| Aug 28, 2000 | 27.75 |
| Aug 25, 2000 | 27.56 |
| Aug 24, 2000 | 26.88 |
| Aug 23, 2000 | 26.81 |
| Aug 22, 2000 | 27.75 |
| Aug 21, 2000 | 28.44 |
| Aug 18, 2000 | 29.25 |
| Aug 17, 2000 | 29.69 |
| Aug 16, 2000 | 29.63 |
| Aug 15, 2000 | 30.00 |
| Aug 14, 2000 | 29.75 |
| Aug 11, 2000 | 29.63 |
| Aug 10, 2000 | 29.88 |
| Aug 9, 2000 | 30.06 |
| Aug 8, 2000 | 30.13 |
| Aug 7, 2000 | 30.38 |
| Aug 4, 2000 | 30.50 |
| Aug 3, 2000 | 30.81 |
| Aug 2, 2000 | 31.19 |
| Aug 1, 2000 | 31.69 |
| Jul 31, 2000 | 31.81 |
| Jul 28, 2000 | 31.63 |
| Jul 27, 2000 | 31.31 |
| Jul 26, 2000 | 31.13 |
| Jul 25, 2000 | 30.56 |
| Jul 24, 2000 | 30.56 |
| Jul 21, 2000 | 30.44 |
| Jul 20, 2000 | 31.00 |
| Jul 19, 2000 | 30.94 |
| Jul 18, 2000 | 31.00 |
| Jul 17, 2000 | 31.38 |
| Jul 14, 2000 | 32.00 |
| Jul 13, 2000 | 31.88 |
| Jul 12, 2000 | 31.88 |
| Jul 11, 2000 | 32.00 |
| Jul 10, 2000 | 31.94 |
| Jul 7, 2000 | 31.88 |
| Jul 6, 2000 | 31.88 |
| Jul 5, 2000 | 32.00 |
| Jul 3, 2000 | 32.00 |
| Jun 30, 2000 | 30.13 |
| Jun 29, 2000 | 31.81 |
| Jun 28, 2000 | 31.94 |
| Jun 27, 2000 | 32.44 |
| Jun 26, 2000 | 31.00 |
| Jun 23, 2000 | 30.94 |
| Jun 22, 2000 | 31.63 |
| Jun 21, 2000 | 30.75 |
| Jun 20, 2000 | 30.50 |
| Jun 19, 2000 | 31.44 |
| Jun 16, 2000 | 30.94 |
| Jun 15, 2000 | 32.06 |
| Jun 14, 2000 | 31.81 |
| Jun 13, 2000 | 31.94 |
| Jun 12, 2000 | 32.06 |
| Jun 9, 2000 | 31.81 |
| Jun 8, 2000 | 32.00 |
| Jun 7, 2000 | 32.25 |
| Jun 6, 2000 | 31.88 |
| Jun 5, 2000 | 32.94 |
| Jun 2, 2000 | 33.50 |
| Jun 1, 2000 | 32.88 |
| May 31, 2000 | 32.75 |
| May 30, 2000 | 32.88 |
| May 26, 2000 | 32.25 |
| May 25, 2000 | 31.50 |
| May 24, 2000 | 31.06 |
| May 23, 2000 | 31.19 |
| May 22, 2000 | 31.69 |
| May 19, 2000 | 31.13 |
| May 18, 2000 | 30.13 |
| May 17, 2000 | 29.38 |
| May 16, 2000 | 29.75 |
| May 15, 2000 | 28.69 |
| May 12, 2000 | 27.63 |
| May 11, 2000 | 27.88 |
| May 10, 2000 | 27.56 |
| May 9, 2000 | 27.44 |
| May 8, 2000 | 26.88 |
| May 5, 2000 | 26.50 |
| May 4, 2000 | 26.38 |
| May 3, 2000 | 26.31 |
| May 2, 2000 | 26.13 |
| May 1, 2000 | 26.06 |
| Apr 28, 2000 | 24.88 |
| Apr 27, 2000 | 23.75 |
| Apr 26, 2000 | 23.81 |
| Apr 25, 2000 | 23.63 |
| Apr 24, 2000 | 23.31 |
| Apr 20, 2000 | 22.81 |
| Apr 19, 2000 | 23.69 |
| Apr 18, 2000 | 23.63 |
| Apr 17, 2000 | 23.38 |
| Apr 14, 2000 | 23.13 |
| Apr 13, 2000 | 24.81 |
| Apr 12, 2000 | 24.50 |
| Apr 11, 2000 | 23.63 |
| Apr 10, 2000 | 23.06 |
| Apr 7, 2000 | 23.19 |
| Apr 6, 2000 | 23.00 |
| Apr 5, 2000 | 22.88 |
| Apr 4, 2000 | 22.38 |
| Apr 3, 2000 | 23.06 |
| Mar 31, 2000 | 23.81 |
| Mar 30, 2000 | 23.19 |
| Mar 29, 2000 | 23.38 |
| Mar 28, 2000 | 22.19 |
| Mar 27, 2000 | 21.50 |
| Mar 24, 2000 | 21.50 |
| Mar 23, 2000 | 20.75 |
| Mar 22, 2000 | 20.56 |
| Mar 21, 2000 | 19.31 |
| Mar 20, 2000 | 18.56 |
| Mar 17, 2000 | 18.81 |
| Mar 16, 2000 | 19.00 |
| Mar 15, 2000 | 17.88 |
| Mar 14, 2000 | 17.13 |
| Mar 13, 2000 | 16.63 |
| Mar 10, 2000 | 17.13 |
| Mar 9, 2000 | 17.56 |
| Mar 8, 2000 | 17.00 |
| Mar 7, 2000 | 17.00 |
| Mar 6, 2000 | 16.81 |
| Mar 3, 2000 | 17.56 |
| Mar 2, 2000 | 16.88 |
| Mar 1, 2000 | 16.25 |
| Feb 29, 2000 | 17.06 |
| Feb 28, 2000 | 17.13 |
| Feb 25, 2000 | 17.00 |
| Feb 24, 2000 | 18.44 |
| Feb 23, 2000 | 18.94 |
| Feb 22, 2000 | 19.19 |
| Feb 18, 2000 | 18.94 |
| Feb 17, 2000 | 19.88 |
| Feb 16, 2000 | 20.50 |
| Feb 15, 2000 | 20.25 |
| Feb 14, 2000 | 20.13 |
| Feb 11, 2000 | 19.56 |
| Feb 10, 2000 | 19.63 |
| Feb 9, 2000 | 19.75 |
| Feb 8, 2000 | 20.38 |
| Feb 7, 2000 | 20.94 |
| Feb 4, 2000 | 21.31 |
| Feb 3, 2000 | 21.63 |
| Feb 2, 2000 | 21.50 |
| Feb 1, 2000 | 22.13 |
| Jan 31, 2000 | 22.13 |
| Jan 28, 2000 | 22.19 |
| Jan 27, 2000 | 22.81 |
| Jan 26, 2000 | 23.38 |
| Jan 25, 2000 | 23.19 |
| Jan 24, 2000 | 23.56 |
| Jan 21, 2000 | 24.31 |
| Jan 20, 2000 | 28.00 |
| Jan 19, 2000 | 27.88 |
| Jan 18, 2000 | 28.38 |
| Jan 14, 2000 | 28.75 |
| Jan 13, 2000 | 28.13 |
| Jan 12, 2000 | 27.56 |
| Jan 11, 2000 | 27.19 |
| Jan 10, 2000 | 28.50 |
| Jan 7, 2000 | 29.25 |
| Jan 6, 2000 | 28.00 |
| Jan 5, 2000 | 27.88 |
| Jan 4, 2000 | 26.88 |
| Jan 3, 2000 | 27.00 |
| Dec 31, 1999 | 27.75 |
| Dec 30, 1999 | 26.25 |
| Dec 29, 1999 | 27.56 |
| Dec 28, 1999 | 27.38 |
| Dec 27, 1999 | 25.81 |
| Dec 23, 1999 | 26.50 |
| Dec 22, 1999 | 26.13 |
| Dec 21, 1999 | 27.50 |
| Dec 20, 1999 | 27.63 |
| Dec 17, 1999 | 27.50 |
| Dec 16, 1999 | 27.19 |
| Dec 15, 1999 | 27.69 |
| Dec 14, 1999 | 27.50 |
| Dec 13, 1999 | 28.19 |
| Dec 10, 1999 | 29.06 |
| Dec 9, 1999 | 28.25 |
| Dec 8, 1999 | 28.75 |
| Dec 7, 1999 | 29.38 |
| Dec 6, 1999 | 29.13 |
| Dec 3, 1999 | 29.94 |
| Dec 2, 1999 | 29.75 |
| Dec 1, 1999 | 30.13 |
| Nov 30, 1999 | 30.69 |
| Nov 29, 1999 | 30.25 |
| Nov 26, 1999 | 30.50 |
| Nov 24, 1999 | 29.94 |
| Nov 23, 1999 | 30.00 |
| Nov 22, 1999 | 31.19 |
| Nov 19, 1999 | 32.44 |
| Nov 18, 1999 | 32.25 |
| Nov 17, 1999 | 33.06 |
| Nov 16, 1999 | 34.50 |
| Nov 15, 1999 | 33.88 |
| Nov 12, 1999 | 33.38 |
| Nov 11, 1999 | 32.75 |
| Nov 10, 1999 | 32.06 |
| Nov 9, 1999 | 32.75 |
| Nov 8, 1999 | 33.06 |
| Nov 5, 1999 | 33.13 |
| Nov 4, 1999 | 32.38 |
| Nov 3, 1999 | 31.88 |
| Nov 2, 1999 | 32.00 |
| Nov 1, 1999 | 31.94 |
| Oct 29, 1999 | 33.25 |
| Oct 28, 1999 | 27.63 |
| Oct 27, 1999 | 25.56 |
| Oct 26, 1999 | 24.63 |
| Oct 25, 1999 | 24.44 |
| Oct 22, 1999 | 24.50 |
| Oct 21, 1999 | 23.19 |
| Oct 20, 1999 | 23.63 |
| Oct 19, 1999 | 23.25 |
| Oct 18, 1999 | 23.50 |
| Oct 15, 1999 | 22.50 |
| Oct 14, 1999 | 22.94 |
| Oct 13, 1999 | 23.75 |
| Oct 12, 1999 | 23.81 |
| Oct 11, 1999 | 24.63 |
| Oct 8, 1999 | 25.31 |
| Oct 7, 1999 | 25.25 |
| Oct 6, 1999 | 24.69 |
| Oct 5, 1999 | 25.63 |
| Oct 4, 1999 | 26.25 |
| Oct 1, 1999 | 25.81 |
| Sep 30, 1999 | 25.69 |
| Sep 29, 1999 | 25.00 |
| Sep 28, 1999 | 26.13 |
| Sep 27, 1999 | 26.88 |
| Sep 24, 1999 | 27.44 |
| Sep 23, 1999 | 28.75 |
| Sep 22, 1999 | 29.00 |
| Sep 21, 1999 | 29.06 |
| Sep 20, 1999 | 29.13 |
| Sep 17, 1999 | 29.56 |
| Sep 16, 1999 | 28.06 |
| Sep 15, 1999 | 28.56 |
| Sep 14, 1999 | 28.31 |
| Sep 13, 1999 | 29.00 |
| Sep 10, 1999 | 29.81 |
| Sep 9, 1999 | 29.69 |
| Sep 8, 1999 | 30.44 |
| Sep 7, 1999 | 30.75 |
| Sep 3, 1999 | 30.31 |
| Sep 2, 1999 | 30.00 |
| Sep 1, 1999 | 30.31 |
| Aug 31, 1999 | 32.00 |
| Aug 30, 1999 | 31.81 |
| Aug 27, 1999 | 33.50 |
| Aug 26, 1999 | 34.25 |
| Aug 25, 1999 | 35.00 |
| Aug 24, 1999 | 33.13 |
| Aug 23, 1999 | 33.56 |
| Aug 20, 1999 | 33.81 |
| Aug 19, 1999 | 33.56 |
| Aug 18, 1999 | 33.25 |
| Aug 17, 1999 | 33.50 |
| Aug 16, 1999 | 33.50 |
| Aug 13, 1999 | 33.81 |
| Aug 12, 1999 | 33.56 |
| Aug 11, 1999 | 32.31 |
| Aug 9, 1999 | 36.31 |
| Aug 6, 1999 | 35.75 |
| Aug 5, 1999 | 36.94 |
| Aug 4, 1999 | 37.00 |
| Aug 3, 1999 | 37.56 |
| Aug 2, 1999 | 36.69 |
| Jul 30, 1999 | 36.63 |
| Jul 29, 1999 | 36.00 |
| Jul 28, 1999 | 36.25 |
| Jul 27, 1999 | 36.19 |
| Jul 26, 1999 | 37.69 |
| Jul 23, 1999 | 38.06 |
| Jul 22, 1999 | 39.38 |
| Jul 21, 1999 | 38.75 |
| Jul 20, 1999 | 39.19 |
| Jul 19, 1999 | 38.69 |
| Jul 16, 1999 | 39.81 |
| Jul 15, 1999 | 40.50 |
| Jul 14, 1999 | 39.19 |
| Jul 13, 1999 | 38.63 |
| Jul 12, 1999 | 38.31 |
| Jul 9, 1999 | 38.25 |
| Jul 8, 1999 | 38.25 |
| Jul 7, 1999 | 38.25 |
| Jul 6, 1999 | 37.25 |
| Jul 2, 1999 | 36.19 |
| Jul 1, 1999 | 35.88 |
| Jun 30, 1999 | 35.25 |
| Jun 29, 1999 | 35.88 |
| Jun 28, 1999 | 35.69 |
| Jun 25, 1999 | 35.00 |
| Jun 24, 1999 | 34.50 |
| Jun 23, 1999 | 35.31 |
| Jun 22, 1999 | 35.63 |
| Jun 21, 1999 | 35.31 |
| Jun 18, 1999 | 36.75 |
| Jun 17, 1999 | 36.88 |
| Jun 16, 1999 | 36.50 |
| Jun 15, 1999 | 36.19 |
| Jun 14, 1999 | 37.00 |
| Jun 11, 1999 | 37.75 |
| Jun 10, 1999 | 37.25 |
| Jun 9, 1999 | 37.38 |
| Jun 8, 1999 | 37.50 |
| Jun 7, 1999 | 38.00 |
| Jun 4, 1999 | 39.31 |
| Jun 3, 1999 | 40.19 |
| Jun 2, 1999 | 40.00 |
| Jun 1, 1999 | 39.81 |
| May 28, 1999 | 39.00 |
| May 27, 1999 | 39.00 |
| May 26, 1999 | 39.00 |
| May 25, 1999 | 39.38 |
| May 24, 1999 | 39.25 |
| May 21, 1999 | 40.31 |
| May 20, 1999 | 40.50 |
| May 19, 1999 | 40.63 |
| May 18, 1999 | 40.88 |
| May 17, 1999 | 41.19 |
| May 14, 1999 | 39.75 |
| May 13, 1999 | 39.75 |
| May 12, 1999 | 39.69 |
| May 11, 1999 | 40.44 |
| May 10, 1999 | 40.50 |
| May 7, 1999 | 39.94 |
| May 6, 1999 | 40.81 |
| May 5, 1999 | 41.69 |
| May 4, 1999 | 41.50 |
| May 3, 1999 | 42.00 |
| Apr 30, 1999 | 42.75 |
| Apr 29, 1999 | 43.38 |
| Apr 28, 1999 | 43.38 |
| Apr 27, 1999 | 42.75 |
| Apr 26, 1999 | 42.00 |
| Apr 23, 1999 | 42.69 |
| Apr 22, 1999 | 41.88 |
| Apr 21, 1999 | 41.56 |
| Apr 20, 1999 | 41.50 |
| Apr 19, 1999 | 42.25 |
| Apr 16, 1999 | 42.19 |
| Apr 15, 1999 | 42.19 |
| Apr 14, 1999 | 43.06 |
| Apr 13, 1999 | 42.56 |
| Apr 12, 1999 | 42.94 |
| Apr 9, 1999 | 42.06 |
| Apr 8, 1999 | 40.63 |
| Apr 7, 1999 | 40.69 |
| Apr 6, 1999 | 41.63 |
| Apr 5, 1999 | 41.81 |
| Apr 1, 1999 | 43.25 |
| Mar 31, 1999 | 42.56 |
| Mar 30, 1999 | 44.38 |
| Mar 29, 1999 | 43.81 |
| Mar 26, 1999 | 44.75 |
| Mar 25, 1999 | 44.81 |
| Mar 24, 1999 | 45.13 |
| Mar 23, 1999 | 45.44 |
| Mar 22, 1999 | 46.19 |
| Mar 19, 1999 | 46.50 |
| Mar 18, 1999 | 47.25 |
| Mar 17, 1999 | 46.94 |
| Mar 16, 1999 | 46.13 |
| Mar 15, 1999 | 46.19 |
| Mar 12, 1999 | 46.44 |
| Mar 11, 1999 | 46.50 |
| Mar 10, 1999 | 46.06 |
| Mar 9, 1999 | 44.25 |
| Mar 8, 1999 | 43.13 |
| Mar 5, 1999 | 42.88 |
| Mar 4, 1999 | 42.88 |
| Mar 3, 1999 | 42.50 |
| Mar 2, 1999 | 42.56 |
| Mar 1, 1999 | 42.38 |
| Feb 26, 1999 | 42.96 |
| Feb 25, 1999 | 42.67 |
| Feb 24, 1999 | 43.33 |
| Feb 23, 1999 | 43.04 |
| Feb 22, 1999 | 43.17 |
| Feb 19, 1999 | 41.46 |
| Feb 18, 1999 | 41.25 |
| Feb 17, 1999 | 40.04 |
| Feb 16, 1999 | 39.63 |
| Feb 12, 1999 | 40.29 |
| Feb 11, 1999 | 40.79 |
| Feb 10, 1999 | 40.58 |
| Feb 9, 1999 | 41.25 |
| Feb 8, 1999 | 41.83 |
| Feb 5, 1999 | 42.21 |
| Feb 4, 1999 | 42.79 |
| Feb 3, 1999 | 43.92 |
| Feb 2, 1999 | 43.96 |
| Feb 1, 1999 | 44.67 |
| Jan 29, 1999 | 44.88 |
| Jan 28, 1999 | 44.29 |
| Jan 27, 1999 | 43.58 |
| Jan 26, 1999 | 44.50 |
| Jan 25, 1999 | 44.67 |
| Jan 22, 1999 | 44.25 |
| Jan 21, 1999 | 44.63 |
| Jan 20, 1999 | 44.79 |
| Jan 19, 1999 | 44.29 |
| Jan 15, 1999 | 43.75 |
| Jan 14, 1999 | 43.29 |
| Jan 13, 1999 | 43.96 |
| Jan 12, 1999 | 44.50 |
| Jan 11, 1999 | 45.29 |
| Jan 8, 1999 | 46.58 |
| Jan 7, 1999 | 47.46 |
| Jan 6, 1999 | 48.21 |
| Jan 5, 1999 | 48.71 |
| Jan 4, 1999 | 47.58 |
| Dec 31, 1998 | 46.67 |
| Dec 30, 1998 | 46.63 |
| Dec 29, 1998 | 46.63 |
| Dec 28, 1998 | 46.50 |
| Dec 24, 1998 | 46.08 |
| Dec 23, 1998 | 45.67 |
| Dec 22, 1998 | 45.33 |
| Dec 21, 1998 | 46.21 |
| Dec 18, 1998 | 45.13 |
| Dec 17, 1998 | 44.83 |
| Dec 16, 1998 | 44.83 |
| Dec 15, 1998 | 45.13 |
| Dec 14, 1998 | 45.17 |
| Dec 11, 1998 | 45.54 |
| Dec 10, 1998 | 45.04 |
| Dec 9, 1998 | 45.58 |
| Dec 8, 1998 | 46.58 |
| Dec 7, 1998 | 46.25 |
| Dec 4, 1998 | 45.88 |
| Dec 3, 1998 | 45.92 |
| Dec 2, 1998 | 44.96 |
| Dec 1, 1998 | 44.63 |
| Nov 30, 1998 | 43.67 |
| Nov 27, 1998 | 43.00 |
| Nov 25, 1998 | 42.67 |
| Nov 24, 1998 | 42.46 |
| Nov 23, 1998 | 42.29 |
| Nov 20, 1998 | 41.96 |
| Nov 19, 1998 | 42.63 |
| Nov 18, 1998 | 41.83 |
| Nov 17, 1998 | 41.71 |
| Nov 16, 1998 | 41.83 |
| Nov 13, 1998 | 41.96 |
| Nov 12, 1998 | 42.17 |
| Nov 11, 1998 | 42.50 |
| Nov 10, 1998 | 43.25 |
| Nov 9, 1998 | 42.67 |
| Nov 6, 1998 | 42.25 |
| Nov 5, 1998 | 42.29 |
| Nov 4, 1998 | 41.13 |
| Nov 3, 1998 | 39.46 |
| Nov 2, 1998 | 38.63 |
| Oct 30, 1998 | 36.75 |
| Oct 29, 1998 | 35.38 |
| Oct 28, 1998 | 34.00 |
| Oct 27, 1998 | 34.92 |
| Oct 26, 1998 | 35.00 |
| Oct 23, 1998 | 34.88 |
| Oct 22, 1998 | 35.79 |
| Oct 21, 1998 | 36.25 |
| Oct 20, 1998 | 36.58 |
| Oct 19, 1998 | 36.33 |
| Oct 16, 1998 | 35.63 |
| Oct 15, 1998 | 34.08 |
| Oct 14, 1998 | 33.42 |
| Oct 13, 1998 | 33.21 |
| Oct 12, 1998 | 34.25 |
| Oct 9, 1998 | 34.58 |
| Oct 8, 1998 | 35.33 |
| Oct 7, 1998 | 36.71 |
| Oct 6, 1998 | 37.83 |
| Oct 5, 1998 | 39.00 |
| Oct 2, 1998 | 39.58 |
| Oct 1, 1998 | 39.17 |
| Sep 30, 1998 | 39.29 |
| Sep 29, 1998 | 40.13 |
| Sep 28, 1998 | 41.00 |
| Sep 25, 1998 | 41.21 |
| Sep 24, 1998 | 41.04 |
| Sep 23, 1998 | 41.46 |
| Sep 22, 1998 | 40.13 |
| Sep 21, 1998 | 39.25 |
| Sep 18, 1998 | 39.67 |
| Sep 17, 1998 | 38.67 |
| Sep 16, 1998 | 38.83 |
| Sep 15, 1998 | 38.38 |
| Sep 14, 1998 | 38.50 |
| Sep 11, 1998 | 37.21 |
| Sep 10, 1998 | 36.04 |
| Sep 9, 1998 | 36.42 |
| Sep 8, 1998 | 37.29 |
| Sep 4, 1998 | 35.42 |
| Sep 3, 1998 | 35.58 |
| Sep 2, 1998 | 35.92 |
| Sep 1, 1998 | 34.75 |
| Aug 31, 1998 | 33.33 |
| Aug 28, 1998 | 34.33 |
| Aug 27, 1998 | 35.13 |
| Aug 26, 1998 | 36.96 |
| Aug 25, 1998 | 37.50 |
| Aug 24, 1998 | 39.29 |
| Aug 21, 1998 | 39.38 |
| Aug 20, 1998 | 39.88 |
| Aug 19, 1998 | 39.79 |
| Aug 18, 1998 | 40.08 |
| Aug 17, 1998 | 39.71 |
| Aug 14, 1998 | 40.13 |
| Aug 13, 1998 | 40.13 |
| Aug 12, 1998 | 40.63 |
| Aug 11, 1998 | 40.21 |
| Aug 10, 1998 | 40.50 |
| Aug 7, 1998 | 40.92 |
| Aug 6, 1998 | 40.71 |
| Aug 5, 1998 | 40.33 |
| Aug 4, 1998 | 39.75 |
| Aug 3, 1998 | 40.29 |
| Jul 31, 1998 | 40.54 |
| Jul 30, 1998 | 41.04 |
| Jul 29, 1998 | 39.75 |
| Jul 28, 1998 | 37.83 |
| Jul 27, 1998 | 36.54 |
| Jul 24, 1998 | 36.75 |
| Jul 23, 1998 | 36.54 |
| Jul 22, 1998 | 37.21 |
| Jul 21, 1998 | 37.83 |
| Jul 20, 1998 | 38.50 |
| Jul 17, 1998 | 38.83 |
| Jul 16, 1998 | 38.71 |
| Jul 15, 1998 | 37.75 |
| Jul 14, 1998 | 37.83 |
| Jul 13, 1998 | 37.33 |
| Jul 10, 1998 | 38.00 |
| Jul 9, 1998 | 38.38 |
| Jul 8, 1998 | 38.58 |
| Jul 7, 1998 | 38.25 |
| Jul 6, 1998 | 38.54 |
| Jul 2, 1998 | 39.00 |
| Jul 1, 1998 | 38.83 |
| Jun 30, 1998 | 39.42 |
| Jun 29, 1998 | 36.75 |
| Jun 26, 1998 | 35.63 |
| Jun 25, 1998 | 35.58 |
| Jun 24, 1998 | 36.13 |
| Jun 23, 1998 | 35.46 |
| Jun 22, 1998 | 34.75 |
| Jun 19, 1998 | 34.17 |
| Jun 18, 1998 | 34.33 |
| Jun 17, 1998 | 34.42 |
| Jun 16, 1998 | 33.75 |
| Jun 15, 1998 | 34.04 |
| Jun 12, 1998 | 34.42 |
| Jun 11, 1998 | 33.88 |
| Jun 10, 1998 | 34.67 |
| Jun 9, 1998 | 34.25 |
| Jun 8, 1998 | 33.71 |
| Jun 5, 1998 | 33.33 |
| Jun 4, 1998 | 32.25 |
| Jun 3, 1998 | 33.17 |
| Jun 2, 1998 | 33.33 |
| Jun 1, 1998 | 33.25 |
| May 29, 1998 | 33.25 |
| May 28, 1998 | 33.33 |
| May 27, 1998 | 33.00 |
| May 26, 1998 | 32.83 |
| May 22, 1998 | 33.29 |
| May 21, 1998 | 33.71 |
| May 20, 1998 | 35.29 |
| May 19, 1998 | 35.58 |
| May 18, 1998 | 34.17 |
| May 15, 1998 | 34.58 |
| May 14, 1998 | 34.75 |
| May 13, 1998 | 35.54 |
| May 12, 1998 | 35.63 |
| May 11, 1998 | 36.42 |
| May 8, 1998 | 36.46 |
| May 7, 1998 | 34.75 |
| May 6, 1998 | 34.67 |
| May 5, 1998 | 34.71 |
| May 4, 1998 | 34.38 |
| May 1, 1998 | 33.13 |
| Apr 30, 1998 | 33.04 |
| Apr 29, 1998 | 32.79 |
| Apr 28, 1998 | 32.67 |
| Apr 27, 1998 | 32.58 |
| Apr 24, 1998 | 33.42 |
| Apr 23, 1998 | 32.54 |
| Apr 22, 1998 | 32.92 |
| Apr 21, 1998 | 32.21 |
| Apr 20, 1998 | 32.13 |
| Apr 17, 1998 | 31.83 |
| Apr 16, 1998 | 31.75 |
| Apr 15, 1998 | 32.25 |
| Apr 14, 1998 | 31.96 |
| Apr 13, 1998 | 31.50 |
| Apr 9, 1998 | 31.92 |
| Apr 8, 1998 | 31.67 |
| Apr 7, 1998 | 31.92 |
| Apr 6, 1998 | 32.33 |
| Apr 3, 1998 | 32.67 |
| Apr 2, 1998 | 33.13 |
| Apr 1, 1998 | 33.00 |
| Mar 31, 1998 | 33.33 |
| Mar 30, 1998 | 33.17 |
| Mar 27, 1998 | 32.83 |
| Mar 26, 1998 | 33.00 |
| Mar 25, 1998 | 33.33 |
| Mar 24, 1998 | 33.63 |
| Mar 23, 1998 | 33.33 |
| Mar 20, 1998 | 34.13 |
| Mar 19, 1998 | 33.63 |
| Mar 18, 1998 | 33.38 |
| Mar 17, 1998 | 33.75 |
| Mar 16, 1998 | 32.92 |
| Mar 13, 1998 | 32.54 |
| Mar 12, 1998 | 32.88 |
| Mar 11, 1998 | 32.63 |
| Mar 10, 1998 | 32.92 |
| Mar 9, 1998 | 33.21 |
| Mar 6, 1998 | 33.58 |
| Mar 5, 1998 | 32.54 |
| Mar 4, 1998 | 32.67 |
| Mar 3, 1998 | 32.33 |
| Mar 2, 1998 | 30.58 |
| Feb 27, 1998 | 30.54 |
| Feb 26, 1998 | 30.71 |
| Feb 25, 1998 | 30.71 |
| Feb 24, 1998 | 31.92 |
| Feb 23, 1998 | 31.79 |
| Feb 20, 1998 | 31.08 |
| Feb 19, 1998 | 31.71 |
| Feb 18, 1998 | 31.92 |
| Feb 17, 1998 | 31.67 |
| Feb 13, 1998 | 31.79 |
| Feb 12, 1998 | 31.92 |
| Feb 11, 1998 | 31.88 |
| Feb 10, 1998 | 31.54 |
| Feb 9, 1998 | 31.00 |
| Feb 6, 1998 | 31.13 |
| Feb 5, 1998 | 30.92 |
| Feb 4, 1998 | 30.33 |
| Feb 3, 1998 | 29.21 |
| Feb 2, 1998 | 28.71 |
| Jan 30, 1998 | 27.79 |
| Jan 29, 1998 | 27.04 |
| Jan 28, 1998 | 26.33 |
| Jan 27, 1998 | 25.67 |
| Jan 26, 1998 | 25.58 |
| Jan 23, 1998 | 25.92 |
| Jan 22, 1998 | 26.46 |
| Jan 21, 1998 | 26.75 |
| Jan 20, 1998 | 26.46 |
| Jan 16, 1998 | 26.25 |
| Jan 15, 1998 | 26.04 |
| Jan 14, 1998 | 25.92 |
| Jan 13, 1998 | 26.00 |
| Jan 12, 1998 | 26.38 |
| Jan 9, 1998 | 26.33 |
| Jan 8, 1998 | 27.33 |
| Jan 7, 1998 | 27.92 |
| Jan 6, 1998 | 29.50 |
| Jan 5, 1998 | 28.88 |
| Jan 2, 1998 | 28.75 |
| Dec 31, 1997 | 28.38 |
| Dec 30, 1997 | 27.33 |
| Dec 29, 1997 | 27.88 |
| Dec 26, 1997 | 28.00 |
| Dec 24, 1997 | 28.00 |
| Dec 23, 1997 | 27.50 |
| Dec 22, 1997 | 27.33 |
| Dec 19, 1997 | 28.63 |
| Dec 18, 1997 | 28.96 |
| Dec 17, 1997 | 29.08 |
| Dec 16, 1997 | 29.88 |
| Dec 15, 1997 | 30.29 |
| Dec 12, 1997 | 30.33 |
| Dec 11, 1997 | 30.96 |
| Dec 10, 1997 | 30.58 |
| Dec 9, 1997 | 30.50 |
| Dec 8, 1997 | 30.75 |
| Dec 5, 1997 | 29.50 |
| Dec 4, 1997 | 29.38 |
| Dec 3, 1997 | 29.25 |
| Dec 2, 1997 | 28.63 |
| Dec 1, 1997 | 28.75 |
| Nov 28, 1997 | 28.46 |
| Nov 26, 1997 | 27.96 |
| Nov 25, 1997 | 28.00 |
| Nov 24, 1997 | 28.33 |
| Nov 21, 1997 | 29.17 |
| Nov 20, 1997 | 29.42 |
| Nov 19, 1997 | 29.17 |
| Nov 18, 1997 | 29.17 |
| Nov 17, 1997 | 29.33 |
| Nov 14, 1997 | 29.04 |
| Nov 13, 1997 | 29.13 |
| Nov 12, 1997 | 29.58 |
| Nov 11, 1997 | 29.17 |
| Nov 10, 1997 | 28.88 |
| Nov 7, 1997 | 28.58 |
| Nov 6, 1997 | 28.58 |
| Nov 5, 1997 | 27.71 |
| Nov 4, 1997 | 27.21 |
| Nov 3, 1997 | 26.92 |
| Oct 31, 1997 | 26.13 |
| Oct 30, 1997 | 26.25 |
| Oct 29, 1997 | 25.67 |
| Oct 28, 1997 | 26.00 |
| Oct 27, 1997 | 25.71 |
| Oct 24, 1997 | 26.63 |
| Oct 23, 1997 | 26.17 |
| Oct 22, 1997 | 25.79 |
| Oct 21, 1997 | 25.63 |
| Oct 20, 1997 | 25.50 |
| Oct 17, 1997 | 25.21 |
| Oct 16, 1997 | 26.17 |
| Oct 15, 1997 | 26.46 |
| Oct 14, 1997 | 26.63 |
| Oct 13, 1997 | 26.83 |
| Oct 10, 1997 | 27.08 |
| Oct 9, 1997 | 27.21 |
| Oct 8, 1997 | 27.21 |
| Oct 7, 1997 | 27.08 |
| Oct 6, 1997 | 27.25 |
| Oct 3, 1997 | 27.21 |
| Oct 2, 1997 | 27.25 |
| Oct 1, 1997 | 27.25 |
| Sep 30, 1997 | 27.25 |
| Sep 29, 1997 | 26.96 |
| Sep 26, 1997 | 27.21 |
| Sep 25, 1997 | 27.25 |
| Sep 24, 1997 | 27.25 |
| Sep 23, 1997 | 27.25 |
| Sep 22, 1997 | 27.25 |
| Sep 19, 1997 | 26.96 |
| Sep 18, 1997 | 27.13 |
| Sep 17, 1997 | 27.21 |
| Sep 16, 1997 | 27.13 |
| Sep 15, 1997 | 27.13 |
| Sep 12, 1997 | 27.33 |
| Sep 11, 1997 | 26.71 |
| Sep 10, 1997 | 26.63 |
| Sep 9, 1997 | 26.88 |
| Sep 8, 1997 | 27.25 |
| Sep 5, 1997 | 27.29 |
| Sep 4, 1997 | 26.92 |
| Sep 3, 1997 | 26.50 |
| Sep 2, 1997 | 26.63 |
| Aug 29, 1997 | 26.64 |
| Aug 28, 1997 | 26.47 |
| Aug 27, 1997 | 26.61 |
| Aug 26, 1997 | 26.72 |
| Aug 25, 1997 | 26.64 |
| Aug 22, 1997 | 26.67 |
| Aug 21, 1997 | 26.67 |
| Aug 20, 1997 | 26.72 |
| Aug 19, 1997 | 25.78 |
| Aug 18, 1997 | 25.78 |
| Aug 15, 1997 | 25.78 |
| Aug 14, 1997 | 25.69 |
| Aug 13, 1997 | 25.67 |
| Aug 12, 1997 | 25.69 |
| Aug 11, 1997 | 26.03 |
| Aug 8, 1997 | 26.44 |
| Aug 7, 1997 | 26.72 |
| Aug 6, 1997 | 26.67 |
| Aug 5, 1997 | 26.53 |
| Aug 4, 1997 | 26.31 |
| Aug 1, 1997 | 26.06 |
| Jul 31, 1997 | 25.94 |
| Jul 30, 1997 | 25.72 |
| Jul 29, 1997 | 25.50 |
| Jul 28, 1997 | 25.53 |
| Jul 25, 1997 | 25.44 |
| Jul 24, 1997 | 25.00 |
| Jul 23, 1997 | 25.00 |
| Jul 22, 1997 | 25.92 |
| Jul 21, 1997 | 25.92 |
| Jul 18, 1997 | 25.97 |
| Jul 17, 1997 | 26.56 |
| Jul 16, 1997 | 26.58 |
| Jul 15, 1997 | 26.97 |
| Jul 14, 1997 | 27.33 |
| Jul 11, 1997 | 27.56 |
| Jul 10, 1997 | 27.69 |
| Jul 9, 1997 | 27.72 |
| Jul 8, 1997 | 27.06 |
| Jul 7, 1997 | 27.17 |
| Jul 3, 1997 | 27.56 |
| Jul 2, 1997 | 26.50 |
| Jul 1, 1997 | 25.72 |
| Jun 30, 1997 | 25.56 |
| Jun 27, 1997 | 25.17 |
| Jun 26, 1997 | 25.33 |
| Jun 25, 1997 | 25.08 |
| Jun 24, 1997 | 24.14 |
| Jun 23, 1997 | 24.00 |
| Jun 20, 1997 | 24.00 |
| Jun 19, 1997 | 24.22 |
| Jun 18, 1997 | 23.83 |
| Jun 17, 1997 | 23.78 |
| Jun 16, 1997 | 23.83 |
| Jun 13, 1997 | 24.00 |
| Jun 12, 1997 | 24.06 |
| Jun 11, 1997 | 23.94 |
| Jun 10, 1997 | 24.06 |
| Jun 9, 1997 | 24.17 |
| Jun 6, 1997 | 23.89 |
| Jun 5, 1997 | 23.72 |
| Jun 4, 1997 | 23.44 |
| Jun 3, 1997 | 23.78 |
| Jun 2, 1997 | 23.83 |
| May 30, 1997 | 24.00 |
| May 29, 1997 | 24.22 |
| May 28, 1997 | 24.28 |
| May 27, 1997 | 24.39 |
| May 23, 1997 | 24.33 |
| May 22, 1997 | 24.33 |
| May 21, 1997 | 24.33 |
| May 20, 1997 | 24.39 |
| May 19, 1997 | 24.50 |
| May 16, 1997 | 24.28 |
| May 15, 1997 | 24.33 |
| May 14, 1997 | 24.39 |
| May 13, 1997 | 24.17 |
| May 12, 1997 | 24.33 |
| May 9, 1997 | 23.89 |
| May 8, 1997 | 23.94 |
| May 7, 1997 | 24.17 |
| May 6, 1997 | 24.56 |
| May 5, 1997 | 24.06 |
| May 2, 1997 | 24.00 |
| May 1, 1997 | 22.94 |
| Apr 30, 1997 | 22.11 |
| Apr 29, 1997 | 22.00 |
| Apr 28, 1997 | 21.89 |
| Apr 25, 1997 | 21.89 |
| Apr 24, 1997 | 21.94 |
| Apr 23, 1997 | 21.89 |
| Apr 22, 1997 | 21.83 |
| Apr 21, 1997 | 21.83 |
| Apr 18, 1997 | 22.00 |
| Apr 17, 1997 | 21.94 |
| Apr 16, 1997 | 22.06 |
| Apr 15, 1997 | 22.06 |
| Apr 14, 1997 | 22.22 |
| Apr 11, 1997 | 21.44 |
| Apr 10, 1997 | 21.17 |
| Apr 9, 1997 | 20.89 |
| Apr 8, 1997 | 21.06 |
| Apr 7, 1997 | 21.11 |
| Apr 4, 1997 | 21.17 |
| Apr 3, 1997 | 21.06 |
| Apr 2, 1997 | 20.72 |
| Apr 1, 1997 | 21.00 |
| Mar 31, 1997 | 21.56 |
| Mar 27, 1997 | 21.28 |
| Mar 26, 1997 | 21.17 |
| Mar 25, 1997 | 20.78 |
| Mar 24, 1997 | 20.56 |
| Mar 21, 1997 | 20.83 |
| Mar 20, 1997 | 20.89 |
| Mar 19, 1997 | 21.00 |
| Mar 18, 1997 | 21.33 |
| Mar 17, 1997 | 21.28 |
| Mar 14, 1997 | 21.61 |
| Mar 13, 1997 | 21.44 |
| Mar 12, 1997 | 21.56 |
| Mar 11, 1997 | 21.89 |
| Mar 10, 1997 | 21.72 |
| Mar 7, 1997 | 21.56 |
| Mar 6, 1997 | 21.61 |
| Mar 5, 1997 | 21.67 |
| Mar 4, 1997 | 21.78 |
| Mar 3, 1997 | 21.78 |
| Feb 28, 1997 | 21.78 |
| Feb 27, 1997 | 21.22 |
| Feb 26, 1997 | 21.39 |
| Feb 25, 1997 | 21.56 |
| Feb 24, 1997 | 21.00 |
| Feb 21, 1997 | 21.00 |
| Feb 20, 1997 | 20.67 |
| Feb 19, 1997 | 20.44 |
| Feb 18, 1997 | 20.44 |
| Feb 14, 1997 | 20.11 |
| Feb 13, 1997 | 20.33 |
| Feb 12, 1997 | 20.44 |
| Feb 11, 1997 | 20.44 |
| Feb 10, 1997 | 20.56 |
| Feb 7, 1997 | 20.33 |
| Feb 6, 1997 | 20.17 |
| Feb 5, 1997 | 20.06 |
| Feb 4, 1997 | 20.11 |
| Feb 3, 1997 | 20.89 |
| Jan 31, 1997 | 20.39 |
| Jan 30, 1997 | 20.11 |
| Jan 29, 1997 | 20.06 |
| Jan 28, 1997 | 20.06 |
| Jan 27, 1997 | 20.06 |
| Jan 24, 1997 | 19.94 |
| Jan 23, 1997 | 20.11 |
| Jan 22, 1997 | 20.28 |
| Jan 21, 1997 | 20.50 |
| Jan 20, 1997 | 20.61 |
| Jan 17, 1997 | 20.72 |
| Jan 16, 1997 | 20.89 |
| Jan 15, 1997 | 21.00 |
| Jan 14, 1997 | 21.17 |
| Jan 13, 1997 | 21.28 |
| Jan 10, 1997 | 21.22 |
| Jan 9, 1997 | 21.06 |
| Jan 8, 1997 | 21.22 |
| Jan 7, 1997 | 21.39 |
| Jan 6, 1997 | 21.33 |
| Jan 3, 1997 | 21.22 |
| Jan 2, 1997 | 20.83 |
| Dec 31, 1996 | 20.94 |
| Dec 30, 1996 | 20.83 |
| Dec 27, 1996 | 20.72 |
| Dec 26, 1996 | 20.33 |
| Dec 24, 1996 | 20.33 |
| Dec 23, 1996 | 20.39 |
| Dec 20, 1996 | 20.11 |
| Dec 19, 1996 | 19.94 |
| Dec 18, 1996 | 19.94 |
| Dec 17, 1996 | 19.72 |
| Dec 16, 1996 | 19.33 |
| Dec 13, 1996 | 19.61 |
| Dec 12, 1996 | 19.56 |
| Dec 11, 1996 | 19.89 |
| Dec 10, 1996 | 20.17 |
| Dec 9, 1996 | 19.94 |
| Dec 6, 1996 | 19.94 |
| Dec 5, 1996 | 19.89 |
| Dec 4, 1996 | 20.17 |
| Dec 3, 1996 | 20.56 |
| Dec 2, 1996 | 20.72 |
| Nov 29, 1996 | 20.89 |
| Nov 27, 1996 | 20.94 |
| Nov 26, 1996 | 21.00 |
| Nov 25, 1996 | 20.89 |
| Nov 22, 1996 | 20.33 |
| Nov 21, 1996 | 20.33 |
| Nov 20, 1996 | 20.22 |
| Nov 19, 1996 | 20.78 |
| Nov 18, 1996 | 20.78 |
| Nov 15, 1996 | 20.94 |
| Nov 14, 1996 | 20.94 |
| Nov 13, 1996 | 20.89 |
| Nov 12, 1996 | 20.94 |
| Nov 11, 1996 | 21.11 |
| Nov 8, 1996 | 21.33 |
| Nov 7, 1996 | 21.33 |
| Nov 6, 1996 | 21.44 |
| Nov 5, 1996 | 22.00 |
| Nov 4, 1996 | 20.44 |
| Nov 1, 1996 | 20.28 |
| Oct 31, 1996 | 20.17 |
| Oct 30, 1996 | 19.67 |
| Oct 29, 1996 | 19.72 |
| Oct 28, 1996 | 19.72 |
| Oct 25, 1996 | 19.83 |
| Oct 24, 1996 | 19.72 |
| Oct 23, 1996 | 19.56 |
| Oct 22, 1996 | 19.67 |
| Oct 21, 1996 | 19.72 |
| Oct 18, 1996 | 19.44 |
| Oct 17, 1996 | 19.44 |
| Oct 16, 1996 | 19.78 |
| Oct 15, 1996 | 19.78 |
| Oct 14, 1996 | 19.78 |
| Oct 11, 1996 | 19.39 |
| Oct 10, 1996 | 19.50 |
| Oct 9, 1996 | 19.72 |
| Oct 8, 1996 | 19.28 |
| Oct 7, 1996 | 19.72 |
| Oct 4, 1996 | 20.06 |
| Oct 3, 1996 | 19.44 |
| Oct 2, 1996 | 19.44 |
| Oct 1, 1996 | 19.22 |
| Sep 30, 1996 | 19.50 |
| Sep 27, 1996 | 19.56 |
| Sep 26, 1996 | 19.56 |
| Sep 25, 1996 | 19.56 |
| Sep 24, 1996 | 19.67 |
| Sep 23, 1996 | 18.78 |
| Sep 20, 1996 | 18.39 |
| Sep 19, 1996 | 18.44 |
| Sep 18, 1996 | 18.39 |
| Sep 17, 1996 | 18.39 |
| Sep 16, 1996 | 18.50 |
| Sep 13, 1996 | 18.17 |
| Sep 12, 1996 | 18.00 |
| Sep 11, 1996 | 18.17 |
| Sep 10, 1996 | 18.28 |
| Sep 9, 1996 | 18.11 |
| Sep 6, 1996 | 18.06 |
| Sep 5, 1996 | 18.06 |
| Sep 4, 1996 | 18.11 |
| Sep 3, 1996 | 18.06 |
| Aug 30, 1996 | 17.83 |
| Aug 29, 1996 | 17.89 |
| Aug 28, 1996 | 17.17 |
| Aug 27, 1996 | 17.00 |
| Aug 26, 1996 | 16.78 |
| Aug 23, 1996 | 16.61 |
| Aug 22, 1996 | 16.89 |
| Aug 21, 1996 | 17.00 |
| Aug 20, 1996 | 17.06 |
| Aug 19, 1996 | 17.11 |
| Aug 16, 1996 | 17.17 |
| Aug 15, 1996 | 17.00 |
| Aug 14, 1996 | 16.83 |
| Aug 13, 1996 | 16.44 |
| Aug 12, 1996 | 16.39 |
| Aug 9, 1996 | 16.39 |
| Aug 8, 1996 | 16.56 |
| Aug 7, 1996 | 16.61 |
| Aug 6, 1996 | 16.72 |
| Aug 5, 1996 | 16.72 |
| Aug 2, 1996 | 16.78 |
| Aug 1, 1996 | 17.00 |
| Jul 31, 1996 | 16.94 |
| Jul 30, 1996 | 16.94 |
| Jul 29, 1996 | 16.89 |
| Jul 26, 1996 | 16.89 |
| Jul 25, 1996 | 17.00 |
| Jul 24, 1996 | 17.17 |
| Jul 23, 1996 | 17.28 |
| Jul 22, 1996 | 17.28 |
| Jul 19, 1996 | 17.39 |
| Jul 18, 1996 | 17.33 |
| Jul 17, 1996 | 16.89 |
| Jul 16, 1996 | 16.78 |
| Jul 15, 1996 | 17.17 |
| Jul 12, 1996 | 17.44 |
| Jul 11, 1996 | 17.56 |
| Jul 10, 1996 | 17.61 |
| Jul 9, 1996 | 17.56 |
| Jul 8, 1996 | 17.56 |
| Jul 5, 1996 | 17.44 |
| Jul 3, 1996 | 17.50 |
| Jul 2, 1996 | 17.17 |
| Jul 1, 1996 | 17.06 |
| Jun 28, 1996 | 16.78 |
| Jun 27, 1996 | 17.06 |
| Jun 26, 1996 | 16.89 |
| Jun 25, 1996 | 16.94 |
| Jun 24, 1996 | 17.06 |
| Jun 21, 1996 | 17.11 |
| Jun 20, 1996 | 17.06 |
| Jun 19, 1996 | 17.44 |
| Jun 18, 1996 | 17.39 |
| Jun 17, 1996 | 17.61 |
| Jun 14, 1996 | 17.83 |
| Jun 13, 1996 | 17.89 |
| Jun 12, 1996 | 17.89 |
| Jun 11, 1996 | 17.89 |
| Jun 10, 1996 | 17.78 |
| Jun 7, 1996 | 17.83 |
| Jun 6, 1996 | 17.72 |
| Jun 5, 1996 | 17.72 |
| Jun 4, 1996 | 17.44 |
| Jun 3, 1996 | 17.56 |
| May 31, 1996 | 17.72 |
| May 30, 1996 | 17.72 |
| May 29, 1996 | 17.83 |
| May 28, 1996 | 17.83 |
| May 24, 1996 | 17.78 |
| May 23, 1996 | 17.94 |
| May 22, 1996 | 17.78 |
| May 21, 1996 | 17.61 |
| May 20, 1996 | 17.56 |
| May 17, 1996 | 17.28 |
| May 16, 1996 | 17.39 |
| May 15, 1996 | 17.39 |
| May 14, 1996 | 17.56 |
| May 13, 1996 | 17.72 |
| May 10, 1996 | 17.78 |
| May 9, 1996 | 17.72 |
| May 8, 1996 | 17.78 |
| May 7, 1996 | 17.89 |
| May 6, 1996 | 18.11 |
| May 3, 1996 | 18.28 |
| May 2, 1996 | 18.44 |
| May 1, 1996 | 18.50 |
| Apr 30, 1996 | 18.44 |
| Apr 29, 1996 | 18.17 |
| Apr 26, 1996 | 18.22 |
| Apr 25, 1996 | 18.22 |
| Apr 24, 1996 | 17.94 |
| Apr 23, 1996 | 17.61 |
| Apr 22, 1996 | 17.56 |
| Apr 19, 1996 | 17.44 |
| Apr 18, 1996 | 17.39 |
| Apr 17, 1996 | 17.33 |
| Apr 16, 1996 | 17.56 |
| Apr 15, 1996 | 17.00 |
| Apr 12, 1996 | 16.78 |
| Apr 11, 1996 | 16.83 |
| Apr 10, 1996 | 16.56 |
| Apr 9, 1996 | 16.44 |
| Apr 8, 1996 | 16.17 |
| Apr 4, 1996 | 16.33 |
| Apr 3, 1996 | 16.33 |
| Apr 2, 1996 | 16.28 |
| Apr 1, 1996 | 16.33 |
| Mar 29, 1996 | 16.28 |
| Mar 28, 1996 | 16.67 |
| Mar 27, 1996 | 16.78 |
| Mar 26, 1996 | 16.78 |
| Mar 25, 1996 | 17.39 |
| Mar 22, 1996 | 17.50 |
| Mar 21, 1996 | 17.56 |
| Mar 20, 1996 | 17.61 |
| Mar 19, 1996 | 17.56 |
| Mar 18, 1996 | 17.67 |
| Mar 15, 1996 | 17.50 |
| Mar 14, 1996 | 17.56 |
| Mar 13, 1996 | 17.61 |
| Mar 12, 1996 | 17.44 |
| Mar 11, 1996 | 17.78 |
| Mar 8, 1996 | 18.11 |
| Mar 7, 1996 | 18.28 |
| Mar 6, 1996 | 18.11 |
| Mar 5, 1996 | 17.83 |
| Mar 4, 1996 | 17.89 |
| Mar 1, 1996 | 17.72 |
| Feb 29, 1996 | 17.56 |
| Feb 28, 1996 | 17.61 |
| Feb 27, 1996 | 17.56 |
| Feb 26, 1996 | 17.39 |
| Feb 23, 1996 | 17.39 |
| Feb 22, 1996 | 17.33 |
| Feb 21, 1996 | 17.28 |
| Feb 20, 1996 | 17.50 |
| Feb 16, 1996 | 17.56 |
| Feb 15, 1996 | 17.56 |
| Feb 14, 1996 | 17.33 |
| Feb 13, 1996 | 17.06 |
| Feb 12, 1996 | 16.89 |
| Feb 9, 1996 | 16.94 |
| Feb 8, 1996 | 16.72 |
| Feb 7, 1996 | 16.67 |
| Feb 6, 1996 | 16.83 |
| Feb 5, 1996 | 16.83 |
| Feb 2, 1996 | 16.50 |
| Feb 1, 1996 | 16.00 |
| Jan 31, 1996 | 16.00 |
| Jan 30, 1996 | 15.89 |
| Jan 29, 1996 | 15.61 |
| Jan 26, 1996 | 15.39 |
| Jan 25, 1996 | 15.28 |
| Jan 24, 1996 | 15.17 |
| Jan 23, 1996 | 15.28 |
| Jan 22, 1996 | 15.28 |
| Jan 19, 1996 | 15.22 |
| Jan 18, 1996 | 15.22 |
| Jan 17, 1996 | 15.06 |
| Jan 16, 1996 | 15.06 |
| Jan 15, 1996 | 15.22 |
| Jan 12, 1996 | 15.22 |
| Jan 11, 1996 | 15.17 |
| Jan 10, 1996 | 15.33 |
| Jan 9, 1996 | 15.56 |
| Jan 8, 1996 | 15.72 |
| Jan 5, 1996 | 15.72 |
| Jan 4, 1996 | 15.78 |
| Jan 3, 1996 | 16.06 |
| Jan 2, 1996 | 16.00 |
| Dec 29, 1995 | 16.28 |
| Dec 28, 1995 | 15.22 |
| Dec 27, 1995 | 14.67 |
| Dec 26, 1995 | 14.44 |
| Dec 22, 1995 | 14.33 |
| Dec 21, 1995 | 14.28 |
| Dec 20, 1995 | 13.83 |
| Dec 19, 1995 | 13.78 |
| Dec 18, 1995 | 13.89 |
| Dec 15, 1995 | 13.78 |
| Dec 14, 1995 | 13.50 |
| Dec 13, 1995 | 13.44 |
| Dec 12, 1995 | 13.61 |
| Dec 11, 1995 | 13.56 |
| Dec 8, 1995 | 13.56 |
| Dec 7, 1995 | 13.56 |
| Dec 6, 1995 | 13.61 |
| Dec 5, 1995 | 13.61 |
| Dec 4, 1995 | 13.67 |
| Dec 1, 1995 | 13.72 |
| Nov 30, 1995 | 13.72 |
| Nov 29, 1995 | 13.72 |
| Nov 28, 1995 | 13.89 |
| Nov 27, 1995 | 14.06 |
| Nov 24, 1995 | 14.28 |
| Nov 22, 1995 | 14.39 |
| Nov 21, 1995 | 14.56 |
| Nov 20, 1995 | 14.56 |
| Nov 17, 1995 | 14.67 |
| Nov 16, 1995 | 14.56 |
| Nov 15, 1995 | 14.50 |
| Nov 14, 1995 | 14.50 |
| Nov 13, 1995 | 14.44 |
| Nov 10, 1995 | 15.00 |
| Nov 9, 1995 | 15.00 |
| Nov 8, 1995 | 15.00 |
| Nov 7, 1995 | 15.11 |
| Nov 6, 1995 | 15.11 |
| Nov 3, 1995 | 15.11 |
| Nov 2, 1995 | 15.11 |
| Nov 1, 1995 | 15.06 |
| Oct 31, 1995 | 15.28 |
| Oct 30, 1995 | 15.33 |
| Oct 27, 1995 | 15.33 |
| Oct 26, 1995 | 15.50 |
| Oct 25, 1995 | 15.61 |
| Oct 24, 1995 | 15.72 |
| Oct 23, 1995 | 15.83 |
| Oct 20, 1995 | 15.56 |
| Oct 19, 1995 | 15.56 |
| Oct 18, 1995 | 15.44 |
| Oct 17, 1995 | 15.61 |
| Oct 16, 1995 | 15.33 |
| Oct 13, 1995 | 15.28 |
| Oct 12, 1995 | 15.11 |
| Oct 11, 1995 | 15.17 |
| Oct 10, 1995 | 15.11 |
| Oct 9, 1995 | 15.17 |
| Oct 6, 1995 | 15.39 |
| Oct 5, 1995 | 15.28 |
| Oct 4, 1995 | 15.44 |
| Oct 3, 1995 | 15.56 |
| Oct 2, 1995 | 15.83 |
| Sep 29, 1995 | 15.67 |
| Sep 28, 1995 | 15.39 |
| Sep 27, 1995 | 15.39 |
| Sep 26, 1995 | 15.28 |
| Sep 25, 1995 | 15.33 |
| Sep 22, 1995 | 15.22 |
| Sep 21, 1995 | 15.06 |
| Sep 20, 1995 | 14.89 |
| Sep 19, 1995 | 14.56 |
| Sep 18, 1995 | 14.67 |
| Sep 15, 1995 | 14.72 |
| Sep 14, 1995 | 14.72 |
| Sep 13, 1995 | 14.78 |
| Sep 12, 1995 | 14.44 |
| Sep 11, 1995 | 14.17 |
| Sep 8, 1995 | 14.83 |
| Sep 7, 1995 | 15.17 |
| Sep 6, 1995 | 15.28 |
| Sep 5, 1995 | 15.06 |
| Sep 1, 1995 | 14.94 |
| Aug 31, 1995 | 15.00 |
| Aug 30, 1995 | 14.89 |
| Aug 29, 1995 | 14.78 |
| Aug 28, 1995 | 14.89 |
| Aug 25, 1995 | 15.00 |
| Aug 24, 1995 | 15.00 |
| Aug 23, 1995 | 14.83 |
| Aug 22, 1995 | 14.89 |
| Aug 21, 1995 | 14.89 |
| Aug 18, 1995 | 14.67 |
| Aug 17, 1995 | 14.89 |
| Aug 16, 1995 | 14.56 |
| Aug 15, 1995 | 14.56 |
| Aug 14, 1995 | 14.56 |
| Aug 11, 1995 | 14.56 |
| Aug 10, 1995 | 14.44 |
| Aug 9, 1995 | 14.33 |
| Aug 8, 1995 | 14.17 |
| Aug 7, 1995 | 14.17 |
| Aug 4, 1995 | 14.22 |
| Aug 3, 1995 | 14.17 |
| Aug 2, 1995 | 14.22 |
| Aug 1, 1995 | 13.67 |
| Jul 31, 1995 | 13.67 |
| Jul 28, 1995 | 13.67 |
| Jul 27, 1995 | 13.44 |
| Jul 26, 1995 | 13.33 |
| Jul 25, 1995 | 13.44 |
| Jul 24, 1995 | 13.44 |
| Jul 21, 1995 | 13.44 |
| Jul 20, 1995 | 13.50 |
| Jul 19, 1995 | 13.33 |
| Jul 18, 1995 | 13.33 |
| Jul 17, 1995 | 13.33 |
| Jul 14, 1995 | 13.28 |
| Jul 13, 1995 | 13.33 |
| Jul 12, 1995 | 13.44 |
| Jul 11, 1995 | 13.33 |
| Jul 10, 1995 | 13.33 |
| Jul 7, 1995 | 13.11 |
| Jul 6, 1995 | 12.78 |
| Jul 5, 1995 | 12.67 |
| Jul 3, 1995 | 12.72 |
| Jun 30, 1995 | 12.72 |
| Jun 29, 1995 | 12.72 |
| Jun 28, 1995 | 12.72 |
| Jun 27, 1995 | 12.67 |
| Jun 26, 1995 | 12.72 |
| Jun 23, 1995 | 12.72 |
| Jun 22, 1995 | 12.89 |
| Jun 21, 1995 | 12.67 |
| Jun 20, 1995 | 12.44 |
| Jun 19, 1995 | 12.22 |
| Jun 16, 1995 | 12.00 |
| Jun 15, 1995 | 11.89 |
| Jun 14, 1995 | 11.83 |
| Jun 13, 1995 | 11.67 |
| Jun 12, 1995 | 11.33 |
| Jun 9, 1995 | 11.39 |
| Jun 8, 1995 | 11.33 |
| Jun 7, 1995 | 11.39 |
| Jun 6, 1995 | 11.44 |
| Jun 5, 1995 | 11.33 |
| Jun 2, 1995 | 11.39 |
| Jun 1, 1995 | 11.50 |
| May 31, 1995 | 11.39 |
| May 30, 1995 | 11.50 |
| May 26, 1995 | 11.72 |
| May 25, 1995 | 11.72 |
| May 24, 1995 | 11.94 |
| May 23, 1995 | 11.89 |
| May 22, 1995 | 11.83 |
| May 19, 1995 | 11.89 |
| May 18, 1995 | 11.83 |
| May 17, 1995 | 11.94 |
| May 16, 1995 | 11.89 |
| May 15, 1995 | 11.83 |
| May 12, 1995 | 11.78 |
| May 11, 1995 | 11.67 |
| May 10, 1995 | 11.78 |
| May 9, 1995 | 11.78 |
| May 8, 1995 | 11.78 |
| May 5, 1995 | 11.78 |
| May 4, 1995 | 11.61 |
| May 3, 1995 | 11.72 |
| May 2, 1995 | 11.78 |
| May 1, 1995 | 11.06 |
| Apr 28, 1995 | 11.06 |
| Apr 27, 1995 | 11.11 |
| Apr 26, 1995 | 11.28 |
| Apr 25, 1995 | 11.17 |
| Apr 24, 1995 | 11.11 |
| Apr 21, 1995 | 11.17 |
| Apr 20, 1995 | 11.33 |
| Apr 19, 1995 | 11.39 |
| Apr 18, 1995 | 11.28 |
| Apr 17, 1995 | 11.22 |
| Apr 13, 1995 | 11.17 |
| Apr 12, 1995 | 11.33 |
| Apr 11, 1995 | 11.33 |
| Apr 10, 1995 | 11.50 |
| Apr 7, 1995 | 11.61 |
| Apr 6, 1995 | 11.89 |
| Apr 5, 1995 | 11.83 |
| Apr 4, 1995 | 11.89 |
| Apr 3, 1995 | 12.00 |
| Mar 31, 1995 | 12.06 |
| Mar 30, 1995 | 11.89 |
| Mar 29, 1995 | 11.78 |
| Mar 28, 1995 | 11.83 |
| Mar 27, 1995 | 11.89 |
| Mar 24, 1995 | 11.94 |
| Mar 23, 1995 | 11.83 |
| Mar 22, 1995 | 11.83 |
| Mar 21, 1995 | 11.83 |
| Mar 20, 1995 | 11.78 |
| Mar 17, 1995 | 11.83 |
| Mar 16, 1995 | 11.89 |
| Mar 15, 1995 | 11.94 |
| Mar 14, 1995 | 11.83 |
| Mar 13, 1995 | 11.89 |
| Mar 10, 1995 | 12.17 |
| Mar 9, 1995 | 12.00 |
| Mar 8, 1995 | 12.06 |
| Mar 7, 1995 | 12.11 |
| Mar 6, 1995 | 12.17 |
| Mar 3, 1995 | 12.06 |
| Mar 2, 1995 | 12.11 |
| Mar 1, 1995 | 12.11 |
| Feb 28, 1995 | 12.39 |
| Feb 27, 1995 | 12.00 |
| Feb 24, 1995 | 12.06 |
| Feb 23, 1995 | 12.00 |
| Feb 22, 1995 | 12.06 |
| Feb 21, 1995 | 12.06 |
| Feb 17, 1995 | 12.06 |
| Feb 16, 1995 | 12.00 |
| Feb 15, 1995 | 11.94 |
| Feb 14, 1995 | 12.00 |
| Feb 13, 1995 | 11.89 |
| Feb 10, 1995 | 11.83 |
| Feb 9, 1995 | 11.83 |
| Feb 8, 1995 | 12.11 |
| Feb 7, 1995 | 11.78 |
| Feb 6, 1995 | 11.56 |
| Feb 3, 1995 | 11.33 |
| Feb 2, 1995 | 11.00 |
| Feb 1, 1995 | 10.94 |
| Jan 31, 1995 | 11.06 |
| Jan 30, 1995 | 11.06 |
| Jan 27, 1995 | 11.06 |
| Jan 26, 1995 | 11.06 |
| Jan 25, 1995 | 11.06 |
| Jan 24, 1995 | 11.11 |
| Jan 23, 1995 | 11.06 |
| Jan 20, 1995 | 11.11 |
| Jan 19, 1995 | 11.28 |
| Jan 18, 1995 | 11.50 |
| Jan 17, 1995 | 11.44 |
| Jan 16, 1995 | 11.50 |
| Jan 13, 1995 | 11.39 |
| Jan 12, 1995 | 11.33 |
| Jan 11, 1995 | 11.22 |
| Jan 10, 1995 | 11.00 |
| Jan 9, 1995 | 10.94 |
| Jan 6, 1995 | 10.78 |
| Jan 5, 1995 | 10.67 |
| Jan 4, 1995 | 10.67 |
| Jan 3, 1995 | 10.61 |
| Dec 30, 1994 | 10.94 |
| Dec 29, 1994 | 10.56 |
| Dec 28, 1994 | 10.39 |
| Dec 27, 1994 | 10.44 |
| Dec 23, 1994 | 10.39 |
| Dec 22, 1994 | 10.56 |
| Dec 21, 1994 | 10.67 |
| Dec 20, 1994 | 10.33 |
| Dec 19, 1994 | 10.22 |
| Dec 16, 1994 | 10.22 |
| Dec 15, 1994 | 10.39 |
| Dec 14, 1994 | 10.22 |
| Dec 13, 1994 | 10.28 |
| Dec 12, 1994 | 10.44 |
| Dec 9, 1994 | 10.56 |
| Dec 8, 1994 | 10.67 |
| Dec 7, 1994 | 10.44 |
| Dec 6, 1994 | 10.33 |
| Dec 5, 1994 | 10.22 |
| Dec 2, 1994 | 10.06 |
| Dec 1, 1994 | 10.22 |
| Nov 30, 1994 | 10.11 |
| Nov 29, 1994 | 9.78 |
| Nov 28, 1994 | 9.72 |
| Nov 25, 1994 | 9.78 |
| Nov 23, 1994 | 9.78 |
| Nov 22, 1994 | 9.89 |
| Nov 21, 1994 | 9.89 |
| Nov 18, 1994 | 10.11 |
| Nov 17, 1994 | 10.17 |
| Nov 16, 1994 | 10.06 |
| Nov 15, 1994 | 10.28 |
| Nov 14, 1994 | 9.94 |
| Nov 11, 1994 | 9.89 |
| Nov 10, 1994 | 9.83 |
| Nov 9, 1994 | 10.00 |
| Nov 8, 1994 | 10.06 |
| Nov 7, 1994 | 10.00 |
| Nov 4, 1994 | 10.06 |
| Nov 3, 1994 | 10.17 |
| Nov 2, 1994 | 10.17 |
| Nov 1, 1994 | 9.72 |
| Oct 31, 1994 | 9.89 |
| Oct 28, 1994 | 9.94 |
| Oct 27, 1994 | 9.89 |
| Oct 26, 1994 | 9.94 |
| Oct 25, 1994 | 9.94 |
| Oct 24, 1994 | 9.94 |
| Oct 21, 1994 | 9.94 |
| Oct 20, 1994 | 9.94 |
| Oct 19, 1994 | 9.94 |
| Oct 18, 1994 | 9.94 |
| Oct 17, 1994 | 10.06 |
| Oct 14, 1994 | 9.89 |
| Oct 13, 1994 | 9.94 |
| Oct 12, 1994 | 10.06 |
| Oct 11, 1994 | 10.11 |
| Oct 10, 1994 | 10.17 |
| Oct 7, 1994 | 10.11 |
| Oct 6, 1994 | 10.17 |
| Oct 5, 1994 | 10.17 |
| Oct 4, 1994 | 10.17 |
| Oct 3, 1994 | 10.11 |
| Sep 30, 1994 | 10.22 |
| Sep 29, 1994 | 10.22 |
| Sep 28, 1994 | 10.28 |
| Sep 27, 1994 | 10.22 |
| Sep 26, 1994 | 10.28 |
| Sep 23, 1994 | 10.33 |
| Sep 22, 1994 | 10.33 |
| Sep 21, 1994 | 10.33 |
| Sep 20, 1994 | 10.28 |
| Sep 19, 1994 | 10.56 |
| Sep 16, 1994 | 10.72 |
| Sep 15, 1994 | 10.72 |
| Sep 14, 1994 | 10.78 |
| Sep 13, 1994 | 10.78 |
| Sep 12, 1994 | 11.00 |
| Sep 9, 1994 | 11.11 |
| Sep 8, 1994 | 11.17 |
| Sep 7, 1994 | 11.06 |
| Sep 6, 1994 | 10.89 |
| Sep 2, 1994 | 10.61 |
| Sep 1, 1994 | 10.44 |
| Aug 31, 1994 | 10.44 |
| Aug 30, 1994 | 10.44 |
| Aug 29, 1994 | 10.50 |
| Aug 26, 1994 | 10.50 |
| Aug 25, 1994 | 10.56 |
| Aug 24, 1994 | 10.72 |
| Aug 23, 1994 | 10.72 |
| Aug 22, 1994 | 10.83 |
| Aug 19, 1994 | 10.78 |
| Aug 18, 1994 | 10.72 |
| Aug 17, 1994 | 10.61 |
| Aug 16, 1994 | 10.44 |
| Aug 15, 1994 | 10.72 |
| Aug 12, 1994 | 10.89 |
| Aug 11, 1994 | 10.89 |
| Aug 10, 1994 | 10.78 |
| Aug 9, 1994 | 11.17 |
| Aug 8, 1994 | 11.22 |
| Aug 5, 1994 | 11.22 |
| Aug 4, 1994 | 11.22 |
| Aug 3, 1994 | 11.06 |
| Aug 2, 1994 | 11.06 |
| Aug 1, 1994 | 11.28 |
| Jul 29, 1994 | 11.39 |
| Jul 28, 1994 | 11.56 |
| Jul 27, 1994 | 11.50 |
| Jul 26, 1994 | 11.56 |
| Jul 25, 1994 | 11.50 |
| Jul 22, 1994 | 11.50 |
| Jul 21, 1994 | 11.56 |
| Jul 20, 1994 | 11.56 |
| Jul 19, 1994 | 11.50 |
| Jul 18, 1994 | 11.61 |
| Jul 15, 1994 | 11.61 |
| Jul 14, 1994 | 11.61 |
| Jul 13, 1994 | 11.56 |
| Jul 12, 1994 | 11.56 |
| Jul 11, 1994 | 11.67 |
| Jul 8, 1994 | 11.89 |
| Jul 7, 1994 | 11.83 |
| Jul 6, 1994 | 11.89 |
| Jul 5, 1994 | 11.94 |
| Jul 1, 1994 | 11.94 |
| Jun 30, 1994 | 11.83 |
| Jun 29, 1994 | 11.83 |
| Jun 28, 1994 | 11.89 |
| Jun 27, 1994 | 11.89 |
| Jun 24, 1994 | 11.72 |
| Jun 23, 1994 | 11.78 |
| Jun 22, 1994 | 11.78 |
| Jun 21, 1994 | 11.83 |
| Jun 20, 1994 | 11.89 |
| Jun 17, 1994 | 11.89 |
| Jun 16, 1994 | 11.78 |
| Jun 15, 1994 | 11.78 |
| Jun 14, 1994 | 11.67 |
| Jun 13, 1994 | 11.28 |
| Jun 10, 1994 | 11.33 |
| Jun 9, 1994 | 11.56 |
| Jun 8, 1994 | 11.44 |
| Jun 7, 1994 | 11.56 |
| Jun 6, 1994 | 11.50 |
| Jun 3, 1994 | 11.61 |
| Jun 2, 1994 | 11.56 |
| Jun 1, 1994 | 11.33 |
| May 31, 1994 | 11.44 |
| May 27, 1994 | 11.39 |
| May 26, 1994 | 11.39 |
| May 25, 1994 | 11.39 |
| May 24, 1994 | 11.39 |
| May 23, 1994 | 11.11 |
| May 20, 1994 | 11.11 |
| May 19, 1994 | 11.06 |
| May 18, 1994 | 11.06 |
| May 17, 1994 | 11.06 |
| May 16, 1994 | 10.89 |
| May 13, 1994 | 10.61 |
| May 12, 1994 | 10.44 |
| May 11, 1994 | 10.33 |
| May 10, 1994 | 10.28 |
| May 9, 1994 | 9.83 |
| May 6, 1994 | 10.06 |
| May 5, 1994 | 10.11 |
| May 4, 1994 | 10.00 |
| May 3, 1994 | 9.94 |
| May 2, 1994 | 9.83 |
| Apr 29, 1994 | 9.78 |
| Apr 28, 1994 | 9.94 |
| Apr 26, 1994 | 10.00 |
| Apr 25, 1994 | 10.06 |
| Apr 22, 1994 | 10.06 |
| Apr 21, 1994 | 10.00 |
| Apr 20, 1994 | 10.06 |
| Apr 19, 1994 | 10.00 |
| Apr 18, 1994 | 10.17 |
| Apr 15, 1994 | 10.17 |
| Apr 14, 1994 | 10.22 |
| Apr 13, 1994 | 10.11 |
| Apr 12, 1994 | 10.11 |
| Apr 11, 1994 | 10.17 |
| Apr 8, 1994 | 10.00 |
| Apr 7, 1994 | 10.11 |
| Apr 6, 1994 | 10.17 |
| Apr 5, 1994 | 10.11 |
| Apr 4, 1994 | 10.17 |
| Mar 31, 1994 | 10.50 |
| Mar 30, 1994 | 10.89 |
| Mar 29, 1994 | 11.11 |
| Mar 28, 1994 | 11.22 |
| Mar 25, 1994 | 11.22 |
| Mar 24, 1994 | 11.28 |
| Mar 23, 1994 | 11.22 |
| Mar 22, 1994 | 11.11 |
| Mar 21, 1994 | 11.17 |
| Mar 18, 1994 | 11.56 |
| Mar 17, 1994 | 11.44 |
| Mar 16, 1994 | 11.11 |
| Mar 15, 1994 | 10.89 |
| Mar 14, 1994 | 10.72 |
| Mar 11, 1994 | 10.67 |
| Mar 10, 1994 | 10.67 |
| Mar 9, 1994 | 10.56 |
| Mar 8, 1994 | 10.67 |
| Mar 7, 1994 | 10.56 |
| Mar 4, 1994 | 10.56 |
| Mar 3, 1994 | 10.44 |
| Mar 2, 1994 | 10.33 |
| Mar 1, 1994 | 10.56 |
| Feb 28, 1994 | 10.50 |
| Feb 25, 1994 | 11.00 |
| Feb 24, 1994 | 11.11 |
| Feb 23, 1994 | 11.22 |
| Feb 22, 1994 | 11.33 |
| Feb 18, 1994 | 11.33 |
| Feb 17, 1994 | 11.44 |
| Feb 16, 1994 | 11.17 |
| Feb 15, 1994 | 11.50 |
| Feb 14, 1994 | 11.44 |
| Feb 11, 1994 | 11.33 |
| Feb 10, 1994 | 11.56 |
| Feb 9, 1994 | 11.56 |
| Feb 8, 1994 | 11.39 |
| Feb 7, 1994 | 11.33 |
| Feb 4, 1994 | 11.50 |
| Feb 3, 1994 | 11.61 |
| Feb 2, 1994 | 11.67 |
| Feb 1, 1994 | 11.72 |
| Jan 31, 1994 | 11.67 |
| Jan 28, 1994 | 11.83 |
| Jan 27, 1994 | 12.00 |
| Jan 26, 1994 | 12.22 |
| Jan 25, 1994 | 12.11 |
| Jan 24, 1994 | 12.11 |
| Jan 21, 1994 | 12.28 |
| Jan 20, 1994 | 12.22 |
| Jan 19, 1994 | 12.28 |
| Jan 18, 1994 | 12.11 |
| Jan 17, 1994 | 12.11 |
| Jan 14, 1994 | 12.17 |
| Jan 13, 1994 | 12.22 |
| Jan 12, 1994 | 12.22 |
| Jan 11, 1994 | 12.44 |
| Jan 10, 1994 | 12.44 |
| Jan 7, 1994 | 12.56 |
| Jan 6, 1994 | 12.50 |
| Jan 5, 1994 | 12.67 |
| Jan 4, 1994 | 12.78 |
| Jan 3, 1994 | 12.28 |
| Dec 31, 1993 | 12.28 |
| Dec 30, 1993 | 12.06 |
| Dec 29, 1993 | 12.39 |
| Dec 28, 1993 | 12.44 |
| Dec 27, 1993 | 12.17 |
| Dec 23, 1993 | 12.17 |
| Dec 22, 1993 | 12.28 |
| Dec 21, 1993 | 12.33 |
| Dec 20, 1993 | 12.28 |
| Dec 17, 1993 | 12.33 |
| Dec 16, 1993 | 12.39 |
| Dec 15, 1993 | 12.67 |
| Dec 14, 1993 | 12.78 |
| Dec 13, 1993 | 12.78 |
| Dec 10, 1993 | 12.89 |
| Dec 9, 1993 | 12.89 |
| Dec 8, 1993 | 13.06 |
| Dec 7, 1993 | 13.11 |
| Dec 6, 1993 | 13.06 |
| Dec 3, 1993 | 13.11 |
| Dec 2, 1993 | 12.78 |
| Dec 1, 1993 | 12.56 |
| Nov 30, 1993 | 12.44 |
| Nov 29, 1993 | 12.33 |
| Nov 26, 1993 | 11.78 |
| Nov 24, 1993 | 11.83 |
| Nov 23, 1993 | 11.78 |
| Nov 22, 1993 | 11.89 |
| Nov 19, 1993 | 11.94 |
| Nov 18, 1993 | 11.78 |
| Nov 17, 1993 | 12.00 |
| Nov 16, 1993 | 12.06 |
| Nov 15, 1993 | 12.06 |
| Nov 12, 1993 | 12.22 |
| Nov 11, 1993 | 12.67 |
| Nov 10, 1993 | 12.50 |
| Nov 9, 1993 | 12.67 |
| Nov 8, 1993 | 12.89 |
| Nov 5, 1993 | 13.00 |
| Nov 4, 1993 | 13.00 |
| Nov 3, 1993 | 13.11 |
| Nov 2, 1993 | 13.28 |
| Nov 1, 1993 | 13.28 |
| Oct 29, 1993 | 13.17 |
| Oct 28, 1993 | 12.89 |
| Oct 27, 1993 | 12.94 |
| Oct 26, 1993 | 12.94 |
| Oct 25, 1993 | 12.78 |
| Oct 22, 1993 | 12.61 |
| Oct 21, 1993 | 12.61 |
| Oct 20, 1993 | 12.50 |
| Oct 19, 1993 | 12.11 |
| Oct 18, 1993 | 13.11 |
| Oct 15, 1993 | 13.17 |
| Oct 14, 1993 | 13.22 |
| Oct 13, 1993 | 13.44 |
| Oct 12, 1993 | 13.72 |
| Oct 11, 1993 | 13.72 |
| Oct 8, 1993 | 13.78 |
| Oct 7, 1993 | 13.78 |
| Oct 6, 1993 | 13.78 |
| Oct 5, 1993 | 14.11 |
| Oct 4, 1993 | 14.44 |
| Oct 1, 1993 | 14.78 |
| Sep 30, 1993 | 15.28 |
| Sep 29, 1993 | 14.67 |
| Sep 28, 1993 | 14.56 |
| Sep 27, 1993 | 14.61 |
| Sep 24, 1993 | 14.61 |
| Sep 23, 1993 | 14.61 |
| Sep 22, 1993 | 14.61 |
| Sep 21, 1993 | 14.56 |
| Sep 20, 1993 | 14.61 |
| Sep 17, 1993 | 14.61 |
| Sep 16, 1993 | 14.56 |
| Sep 15, 1993 | 14.50 |
| Sep 14, 1993 | 14.44 |
| Sep 13, 1993 | 14.22 |
| Sep 10, 1993 | 14.22 |
| Sep 9, 1993 | 14.22 |
| Sep 8, 1993 | 14.22 |
| Sep 7, 1993 | 14.22 |
| Sep 3, 1993 | 14.33 |
| Sep 2, 1993 | 14.33 |
| Sep 1, 1993 | 14.44 |
| Aug 31, 1993 | 14.56 |
| Aug 30, 1993 | 14.28 |
| Aug 27, 1993 | 14.22 |
| Aug 26, 1993 | 14.06 |
| Aug 25, 1993 | 14.00 |
| Aug 24, 1993 | 14.06 |
| Aug 23, 1993 | 14.22 |
| Aug 20, 1993 | 14.33 |
| Aug 19, 1993 | 14.17 |
| Aug 18, 1993 | 14.06 |
| Aug 17, 1993 | 14.11 |
| Aug 16, 1993 | 14.17 |
| Aug 13, 1993 | 14.11 |
| Aug 12, 1993 | 14.39 |
| Aug 11, 1993 | 14.56 |
| Aug 10, 1993 | 14.78 |
| Aug 9, 1993 | 14.83 |
| Aug 6, 1993 | 14.89 |
| Aug 5, 1993 | 14.89 |
| Aug 4, 1993 | 14.83 |
| Aug 3, 1993 | 14.89 |
| Aug 2, 1993 | 14.89 |
| Jul 30, 1993 | 15.28 |
| Jul 29, 1993 | 15.22 |
| Jul 28, 1993 | 15.28 |
| Jul 27, 1993 | 15.11 |
| Jul 26, 1993 | 15.06 |
| Jul 23, 1993 | 14.78 |
| Jul 22, 1993 | 14.89 |
| Jul 21, 1993 | 14.78 |
| Jul 20, 1993 | 14.89 |
| Jul 19, 1993 | 14.94 |
| Jul 16, 1993 | 15.22 |
| Jul 15, 1993 | 15.33 |
| Jul 14, 1993 | 15.50 |
| Jul 13, 1993 | 14.83 |
| Jul 12, 1993 | 14.67 |
| Jul 9, 1993 | 14.83 |
| Jul 8, 1993 | 14.67 |
| Jul 7, 1993 | 14.83 |
| Jul 6, 1993 | 14.89 |
| Jul 2, 1993 | 14.83 |
| Jul 1, 1993 | 14.56 |
| Jun 30, 1993 | 13.89 |
| Jun 29, 1993 | 13.72 |
| Jun 28, 1993 | 13.78 |
| Jun 25, 1993 | 13.78 |
| Jun 24, 1993 | 13.78 |
| Jun 23, 1993 | 13.22 |
| Jun 22, 1993 | 12.78 |
| Jun 21, 1993 | 12.78 |
| Jun 18, 1993 | 12.83 |
| Jun 17, 1993 | 12.83 |
| Jun 16, 1993 | 12.83 |
| Jun 15, 1993 | 12.44 |
| Jun 14, 1993 | 12.44 |
| Jun 11, 1993 | 12.39 |
| Jun 10, 1993 | 12.28 |
| Jun 9, 1993 | 12.33 |
| Jun 8, 1993 | 12.22 |
| Jun 7, 1993 | 12.50 |
| Jun 4, 1993 | 12.61 |
| Jun 3, 1993 | 12.67 |
| Jun 2, 1993 | 12.67 |
| Jun 1, 1993 | 13.00 |
| May 28, 1993 | 12.89 |
| May 27, 1993 | 13.17 |
| May 26, 1993 | 13.06 |
| May 25, 1993 | 13.22 |
| May 24, 1993 | 12.89 |
| May 21, 1993 | 12.67 |
| May 20, 1993 | 12.50 |
| May 19, 1993 | 12.44 |
| May 18, 1993 | 12.33 |
| May 17, 1993 | 12.44 |
| May 14, 1993 | 12.50 |
| May 13, 1993 | 12.72 |
| May 12, 1993 | 12.89 |
| May 11, 1993 | 13.17 |
| May 10, 1993 | 12.89 |
| May 7, 1993 | 13.06 |
| May 6, 1993 | 13.06 |
| May 5, 1993 | 13.11 |
| May 4, 1993 | 13.22 |