Hamilton Insurance (HG) DMA 100 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 335.32 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 207.89 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 294.92 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 29.75 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 21.56 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 15.85 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.75 |
| May 21, 2026 | 29.71 |
| May 20, 2026 | 29.67 |
| May 19, 2026 | 29.64 |
| May 18, 2026 | 29.60 |
| May 15, 2026 | 29.56 |
| May 14, 2026 | 29.53 |
| May 13, 2026 | 29.50 |
| May 12, 2026 | 29.47 |
| May 11, 2026 | 29.44 |
| May 8, 2026 | 29.42 |
| May 7, 2026 | 29.39 |
| May 6, 2026 | 29.36 |
| May 5, 2026 | 29.33 |
| May 4, 2026 | 29.30 |
| May 1, 2026 | 29.26 |
| Apr 30, 2026 | 29.21 |
| Apr 29, 2026 | 29.15 |
| Apr 28, 2026 | 29.09 |
| Apr 27, 2026 | 29.03 |
| Apr 24, 2026 | 28.98 |
| Apr 23, 2026 | 28.93 |
| Apr 22, 2026 | 28.87 |
| Apr 21, 2026 | 28.83 |
| Apr 20, 2026 | 28.77 |
| Apr 17, 2026 | 28.72 |
| Apr 16, 2026 | 28.65 |
| Apr 15, 2026 | 28.59 |
| Apr 14, 2026 | 28.55 |
| Apr 13, 2026 | 28.49 |
| Apr 10, 2026 | 28.45 |
| Apr 9, 2026 | 28.40 |
| Apr 8, 2026 | 28.35 |
| Apr 7, 2026 | 28.30 |
| Apr 6, 2026 | 28.26 |
| Apr 2, 2026 | 28.22 |
| Apr 1, 2026 | 28.17 |
| Mar 31, 2026 | 28.13 |
| Mar 30, 2026 | 28.07 |
| Mar 27, 2026 | 28.01 |
| Mar 26, 2026 | 27.96 |
| Mar 25, 2026 | 27.90 |
| Mar 24, 2026 | 27.85 |
| Mar 23, 2026 | 27.79 |
| Mar 20, 2026 | 27.75 |
| Mar 19, 2026 | 27.71 |
| Mar 18, 2026 | 27.68 |
| Mar 17, 2026 | 27.64 |
| Mar 16, 2026 | 27.59 |
| Mar 13, 2026 | 27.53 |
| Mar 12, 2026 | 27.48 |
| Mar 11, 2026 | 27.43 |
| Mar 10, 2026 | 27.39 |
| Mar 9, 2026 | 27.34 |
| Mar 6, 2026 | 27.30 |
| Mar 5, 2026 | 27.26 |
| Mar 4, 2026 | 27.19 |
| Mar 3, 2026 | 27.13 |
| Mar 2, 2026 | 27.07 |
| Feb 27, 2026 | 27.00 |
| Feb 26, 2026 | 26.93 |
| Feb 25, 2026 | 26.85 |
| Feb 24, 2026 | 26.79 |
| Feb 23, 2026 | 26.73 |
| Feb 20, 2026 | 26.66 |
| Feb 19, 2026 | 26.61 |
| Feb 18, 2026 | 26.56 |
| Feb 17, 2026 | 26.50 |
| Feb 13, 2026 | 26.43 |
| Feb 12, 2026 | 26.36 |
| Feb 11, 2026 | 26.30 |
| Feb 10, 2026 | 26.24 |
| Feb 9, 2026 | 26.18 |
| Feb 6, 2026 | 26.12 |
| Feb 5, 2026 | 26.06 |
| Feb 4, 2026 | 26.01 |
| Feb 3, 2026 | 25.96 |
| Feb 2, 2026 | 25.92 |
| Jan 30, 2026 | 25.88 |
| Jan 29, 2026 | 25.84 |
| Jan 28, 2026 | 25.81 |
| Jan 27, 2026 | 25.78 |
| Jan 26, 2026 | 25.75 |
| Jan 23, 2026 | 25.71 |
| Jan 22, 2026 | 25.68 |
| Jan 21, 2026 | 25.65 |
| Jan 20, 2026 | 25.62 |
| Jan 16, 2026 | 25.59 |
| Jan 15, 2026 | 25.56 |
| Jan 14, 2026 | 25.54 |
| Jan 13, 2026 | 25.51 |
| Jan 12, 2026 | 25.49 |
| Jan 9, 2026 | 25.45 |
| Jan 8, 2026 | 25.42 |
| Jan 7, 2026 | 25.38 |
| Jan 6, 2026 | 25.36 |
| Jan 5, 2026 | 25.34 |
| Jan 2, 2026 | 25.30 |
| Dec 31, 2025 | 25.25 |
| Dec 30, 2025 | 25.19 |
| Dec 29, 2025 | 25.14 |
| Dec 26, 2025 | 25.07 |
| Dec 24, 2025 | 25.00 |
| Dec 23, 2025 | 24.93 |
| Dec 22, 2025 | 24.86 |
| Dec 19, 2025 | 24.79 |
| Dec 18, 2025 | 24.72 |
| Dec 17, 2025 | 24.66 |
| Dec 16, 2025 | 24.59 |
| Dec 15, 2025 | 24.53 |
| Dec 12, 2025 | 24.46 |
| Dec 11, 2025 | 24.39 |
| Dec 10, 2025 | 24.33 |
| Dec 9, 2025 | 24.27 |
| Dec 8, 2025 | 24.22 |
| Dec 5, 2025 | 24.16 |
| Dec 4, 2025 | 24.11 |
| Dec 3, 2025 | 24.05 |
| Dec 2, 2025 | 24.00 |
| Dec 1, 2025 | 23.94 |
| Nov 28, 2025 | 23.87 |
| Nov 26, 2025 | 23.81 |
| Nov 25, 2025 | 23.74 |
| Nov 24, 2025 | 23.68 |
| Nov 21, 2025 | 23.62 |
| Nov 20, 2025 | 23.56 |
| Nov 19, 2025 | 23.52 |
| Nov 18, 2025 | 23.48 |
| Nov 17, 2025 | 23.43 |
| Nov 14, 2025 | 23.39 |
| Nov 13, 2025 | 23.34 |
| Nov 12, 2025 | 23.29 |
| Nov 11, 2025 | 23.24 |
| Nov 10, 2025 | 23.19 |
| Nov 7, 2025 | 23.13 |
| Nov 6, 2025 | 23.08 |
| Nov 5, 2025 | 23.04 |
| Nov 4, 2025 | 22.99 |
| Nov 3, 2025 | 22.96 |
| Oct 31, 2025 | 22.94 |
| Oct 30, 2025 | 22.91 |
| Oct 29, 2025 | 22.89 |
| Oct 28, 2025 | 22.86 |
| Oct 27, 2025 | 22.84 |
| Oct 24, 2025 | 22.81 |
| Oct 23, 2025 | 22.78 |
| Oct 22, 2025 | 22.76 |
| Oct 21, 2025 | 22.73 |
| Oct 20, 2025 | 22.71 |
| Oct 17, 2025 | 22.68 |
| Oct 16, 2025 | 22.65 |
| Oct 15, 2025 | 22.62 |
| Oct 14, 2025 | 22.58 |
| Oct 13, 2025 | 22.55 |
| Oct 10, 2025 | 22.52 |
| Oct 9, 2025 | 22.49 |
| Oct 8, 2025 | 22.46 |
| Oct 7, 2025 | 22.42 |
| Oct 6, 2025 | 22.38 |
| Oct 3, 2025 | 22.34 |
| Oct 2, 2025 | 22.29 |
| Oct 1, 2025 | 22.26 |
| Sep 30, 2025 | 22.22 |
| Sep 29, 2025 | 22.16 |
| Sep 26, 2025 | 22.11 |
| Sep 25, 2025 | 22.05 |
| Sep 24, 2025 | 21.99 |
| Sep 23, 2025 | 21.93 |
| Sep 22, 2025 | 21.87 |
| Sep 19, 2025 | 21.81 |
| Sep 18, 2025 | 21.75 |
| Sep 17, 2025 | 21.69 |
| Sep 16, 2025 | 21.64 |
| Sep 15, 2025 | 21.58 |
| Sep 12, 2025 | 21.53 |
| Sep 11, 2025 | 21.46 |
| Sep 10, 2025 | 21.41 |
| Sep 9, 2025 | 21.35 |
| Sep 8, 2025 | 21.30 |
| Sep 5, 2025 | 21.24 |
| Sep 4, 2025 | 21.17 |
| Sep 3, 2025 | 21.11 |
| Sep 2, 2025 | 21.05 |
| Aug 29, 2025 | 20.99 |
| Aug 28, 2025 | 20.93 |
| Aug 27, 2025 | 20.89 |
| Aug 26, 2025 | 20.86 |
| Aug 25, 2025 | 20.83 |
| Aug 22, 2025 | 20.81 |
| Aug 21, 2025 | 20.78 |
| Aug 20, 2025 | 20.75 |
| Aug 19, 2025 | 20.73 |
| Aug 18, 2025 | 20.71 |
| Aug 15, 2025 | 20.69 |
| Aug 14, 2025 | 20.67 |
| Aug 13, 2025 | 20.64 |
| Aug 12, 2025 | 20.61 |
| Aug 11, 2025 | 20.59 |
| Aug 8, 2025 | 20.57 |
| Aug 7, 2025 | 20.54 |
| Aug 6, 2025 | 20.52 |
| Aug 5, 2025 | 20.51 |
| Aug 4, 2025 | 20.50 |
| Aug 1, 2025 | 20.49 |
| Jul 31, 2025 | 20.49 |
| Jul 30, 2025 | 20.48 |
| Jul 29, 2025 | 20.48 |
| Jul 28, 2025 | 20.47 |
| Jul 25, 2025 | 20.46 |
| Jul 24, 2025 | 20.44 |
| Jul 23, 2025 | 20.42 |
| Jul 22, 2025 | 20.40 |
| Jul 21, 2025 | 20.37 |
| Jul 18, 2025 | 20.34 |
| Jul 17, 2025 | 20.30 |
| Jul 16, 2025 | 20.27 |
| Jul 15, 2025 | 20.24 |
| Jul 14, 2025 | 20.22 |
| Jul 11, 2025 | 20.19 |
| Jul 10, 2025 | 20.17 |
| Jul 9, 2025 | 20.16 |
| Jul 8, 2025 | 20.13 |
| Jul 7, 2025 | 20.11 |
| Jul 3, 2025 | 20.09 |
| Jul 2, 2025 | 20.06 |
| Jul 1, 2025 | 20.04 |
| Jun 30, 2025 | 20.01 |
| Jun 27, 2025 | 19.98 |
| Jun 26, 2025 | 19.96 |
| Jun 25, 2025 | 19.93 |
| Jun 24, 2025 | 19.91 |
| Jun 23, 2025 | 19.90 |
| Jun 20, 2025 | 19.88 |
| Jun 18, 2025 | 19.87 |
| Jun 17, 2025 | 19.85 |
| Jun 16, 2025 | 19.84 |
| Jun 13, 2025 | 19.81 |
| Jun 12, 2025 | 19.80 |
| Jun 11, 2025 | 19.78 |
| Jun 10, 2025 | 19.76 |
| Jun 9, 2025 | 19.74 |
| Jun 6, 2025 | 19.71 |
| Jun 5, 2025 | 19.68 |
| Jun 4, 2025 | 19.66 |
| Jun 3, 2025 | 19.63 |
| Jun 2, 2025 | 19.59 |
| May 30, 2025 | 19.56 |
| May 29, 2025 | 19.52 |
| May 28, 2025 | 19.49 |
| May 27, 2025 | 19.48 |
| May 23, 2025 | 19.46 |
| May 22, 2025 | 19.44 |
| May 21, 2025 | 19.42 |
| May 20, 2025 | 19.40 |
| May 19, 2025 | 19.38 |
| May 16, 2025 | 19.36 |
| May 15, 2025 | 19.33 |
| May 14, 2025 | 19.31 |
| May 13, 2025 | 19.29 |
| May 12, 2025 | 19.27 |
| May 9, 2025 | 19.26 |
| May 8, 2025 | 19.24 |
| May 7, 2025 | 19.23 |
| May 6, 2025 | 19.22 |
| May 5, 2025 | 19.23 |
| May 2, 2025 | 19.23 |
| May 1, 2025 | 19.23 |
| Apr 30, 2025 | 19.24 |
| Apr 29, 2025 | 19.25 |
| Apr 28, 2025 | 19.25 |
| Apr 25, 2025 | 19.26 |
| Apr 24, 2025 | 19.27 |
| Apr 23, 2025 | 19.28 |
| Apr 22, 2025 | 19.29 |
| Apr 21, 2025 | 19.29 |
| Apr 17, 2025 | 19.30 |
| Apr 16, 2025 | 19.30 |
| Apr 15, 2025 | 19.30 |
| Apr 14, 2025 | 19.30 |
| Apr 11, 2025 | 19.30 |
| Apr 10, 2025 | 19.31 |
| Apr 9, 2025 | 19.31 |
| Apr 8, 2025 | 19.30 |
| Apr 7, 2025 | 19.30 |
| Apr 4, 2025 | 19.30 |
| Apr 3, 2025 | 19.29 |
| Apr 2, 2025 | 19.26 |
| Apr 1, 2025 | 19.23 |
| Mar 31, 2025 | 19.19 |
| Mar 28, 2025 | 19.15 |
| Mar 27, 2025 | 19.12 |
| Mar 26, 2025 | 19.08 |
| Mar 25, 2025 | 19.04 |
| Mar 24, 2025 | 19.00 |
| Mar 21, 2025 | 18.96 |
| Mar 20, 2025 | 18.93 |
| Mar 19, 2025 | 18.90 |
| Mar 18, 2025 | 18.87 |
| Mar 17, 2025 | 18.84 |
| Mar 14, 2025 | 18.83 |
| Mar 13, 2025 | 18.82 |
| Mar 12, 2025 | 18.80 |
| Mar 11, 2025 | 18.79 |
| Mar 10, 2025 | 18.77 |
| Mar 7, 2025 | 18.74 |
| Mar 6, 2025 | 18.72 |
| Mar 5, 2025 | 18.69 |
| Mar 4, 2025 | 18.66 |
| Mar 3, 2025 | 18.64 |
| Feb 28, 2025 | 18.63 |
| Feb 27, 2025 | 18.62 |
| Feb 26, 2025 | 18.62 |
| Feb 25, 2025 | 18.62 |
| Feb 24, 2025 | 18.63 |
| Feb 21, 2025 | 18.65 |
| Feb 20, 2025 | 18.67 |
| Feb 19, 2025 | 18.69 |
| Feb 18, 2025 | 18.70 |
| Feb 14, 2025 | 18.70 |
| Feb 13, 2025 | 18.69 |
| Feb 12, 2025 | 18.69 |
| Feb 11, 2025 | 18.69 |
| Feb 10, 2025 | 18.68 |
| Feb 7, 2025 | 18.67 |
| Feb 6, 2025 | 18.66 |
| Feb 5, 2025 | 18.65 |
| Feb 4, 2025 | 18.65 |
| Feb 3, 2025 | 18.65 |
| Jan 31, 2025 | 18.66 |
| Jan 30, 2025 | 18.66 |
| Jan 29, 2025 | 18.66 |
| Jan 28, 2025 | 18.65 |
| Jan 27, 2025 | 18.65 |
| Jan 24, 2025 | 18.65 |
| Jan 23, 2025 | 18.65 |
| Jan 22, 2025 | 18.66 |
| Jan 21, 2025 | 18.66 |
| Jan 17, 2025 | 18.65 |
| Jan 16, 2025 | 18.66 |
| Jan 15, 2025 | 18.66 |
| Jan 14, 2025 | 18.66 |
| Jan 13, 2025 | 18.67 |
| Jan 10, 2025 | 18.68 |
| Jan 8, 2025 | 18.69 |
| Jan 7, 2025 | 18.69 |
| Jan 6, 2025 | 18.69 |
| Jan 3, 2025 | 18.69 |
| Jan 2, 2025 | 18.67 |
| Dec 31, 2024 | 18.66 |
| Dec 30, 2024 | 18.64 |
| Dec 27, 2024 | 18.60 |
| Dec 26, 2024 | 18.57 |
| Dec 24, 2024 | 18.54 |
| Dec 23, 2024 | 18.51 |
| Dec 20, 2024 | 18.49 |
| Dec 19, 2024 | 18.47 |
| Dec 18, 2024 | 18.45 |
| Dec 17, 2024 | 18.44 |
| Dec 16, 2024 | 18.42 |
| Dec 13, 2024 | 18.40 |
| Dec 12, 2024 | 18.39 |
| Dec 11, 2024 | 18.36 |
| Dec 10, 2024 | 18.34 |
| Dec 9, 2024 | 18.32 |
| Dec 6, 2024 | 18.30 |
| Dec 5, 2024 | 18.28 |
| Dec 4, 2024 | 18.26 |
| Dec 3, 2024 | 18.24 |
| Dec 2, 2024 | 18.21 |
| Nov 29, 2024 | 18.19 |
| Nov 27, 2024 | 18.16 |
| Nov 26, 2024 | 18.12 |
| Nov 25, 2024 | 18.09 |
| Nov 22, 2024 | 18.05 |
| Nov 21, 2024 | 18.02 |
| Nov 20, 2024 | 17.99 |
| Nov 19, 2024 | 17.97 |
| Nov 18, 2024 | 17.95 |
| Nov 15, 2024 | 17.92 |
| Nov 14, 2024 | 17.89 |
| Nov 13, 2024 | 17.87 |
| Nov 12, 2024 | 17.85 |
| Nov 11, 2024 | 17.83 |
| Nov 8, 2024 | 17.81 |
| Nov 7, 2024 | 17.79 |
| Nov 6, 2024 | 17.77 |
| Nov 5, 2024 | 17.75 |
| Nov 4, 2024 | 17.74 |
| Nov 1, 2024 | 17.73 |
| Oct 31, 2024 | 17.73 |
| Oct 30, 2024 | 17.73 |
| Oct 29, 2024 | 17.72 |
| Oct 28, 2024 | 17.72 |
| Oct 25, 2024 | 17.72 |
| Oct 24, 2024 | 17.72 |
| Oct 23, 2024 | 17.72 |
| Oct 22, 2024 | 17.71 |
| Oct 21, 2024 | 17.70 |
| Oct 18, 2024 | 17.69 |
| Oct 17, 2024 | 17.67 |
| Oct 16, 2024 | 17.65 |
| Oct 15, 2024 | 17.63 |
| Oct 14, 2024 | 17.61 |
| Oct 11, 2024 | 17.59 |
| Oct 10, 2024 | 17.57 |
| Oct 9, 2024 | 17.55 |
| Oct 8, 2024 | 17.54 |
| Oct 7, 2024 | 17.52 |
| Oct 4, 2024 | 17.50 |
| Oct 3, 2024 | 17.48 |
| Oct 2, 2024 | 17.45 |
| Oct 1, 2024 | 17.42 |
| Sep 30, 2024 | 17.39 |
| Sep 27, 2024 | 17.34 |
| Sep 26, 2024 | 17.29 |
| Sep 25, 2024 | 17.23 |
| Sep 24, 2024 | 17.17 |
| Sep 23, 2024 | 17.12 |
| Sep 20, 2024 | 17.07 |
| Sep 19, 2024 | 17.02 |
| Sep 18, 2024 | 16.97 |
| Sep 17, 2024 | 16.93 |
| Sep 16, 2024 | 16.89 |
| Sep 13, 2024 | 16.85 |
| Sep 12, 2024 | 16.81 |
| Sep 11, 2024 | 16.77 |
| Sep 10, 2024 | 16.73 |
| Sep 9, 2024 | 16.67 |
| Sep 6, 2024 | 16.62 |
| Sep 5, 2024 | 16.56 |
| Sep 4, 2024 | 16.50 |
| Sep 3, 2024 | 16.43 |
| Aug 30, 2024 | 16.36 |
| Aug 29, 2024 | 16.30 |
| Aug 28, 2024 | 16.23 |
| Aug 27, 2024 | 16.17 |
| Aug 26, 2024 | 16.11 |
| Aug 23, 2024 | 16.05 |
| Aug 22, 2024 | 15.98 |
| Aug 21, 2024 | 15.92 |
| Aug 20, 2024 | 15.87 |
| Aug 19, 2024 | 15.82 |
| Aug 16, 2024 | 15.76 |
| Aug 15, 2024 | 15.69 |
| Aug 14, 2024 | 15.63 |
| Aug 13, 2024 | 15.58 |
| Aug 12, 2024 | 15.53 |
| Aug 9, 2024 | 15.49 |
| Aug 8, 2024 | 15.44 |
| Aug 7, 2024 | 15.41 |
| Aug 6, 2024 | 15.39 |
| Aug 5, 2024 | 15.37 |
| Aug 2, 2024 | 15.36 |
| Aug 1, 2024 | 15.34 |
| Jul 31, 2024 | 15.31 |
| Jul 30, 2024 | 15.28 |
| Jul 29, 2024 | 15.25 |
| Jul 26, 2024 | 15.23 |
| Jul 25, 2024 | 15.20 |
| Jul 24, 2024 | 15.18 |
| Jul 23, 2024 | 15.14 |
| Jul 22, 2024 | 15.11 |
| Jul 19, 2024 | 15.09 |
| Jul 18, 2024 | 15.07 |
| Jul 17, 2024 | 15.04 |
| Jul 16, 2024 | 15.01 |
| Jul 15, 2024 | 14.98 |
| Jul 12, 2024 | 14.95 |
| Jul 11, 2024 | 14.93 |
| Jul 10, 2024 | 14.91 |
| Jul 9, 2024 | 14.90 |
| Jul 8, 2024 | 14.89 |
| Jul 5, 2024 | 14.88 |
| Jul 3, 2024 | 14.88 |
| Jul 2, 2024 | 14.87 |
| Jul 1, 2024 | 14.86 |
| Jun 28, 2024 | 14.84 |
| Jun 27, 2024 | 14.82 |
| Jun 26, 2024 | 14.81 |
| Jun 25, 2024 | 14.80 |
| Jun 24, 2024 | 14.80 |
| Jun 21, 2024 | 14.78 |
| Jun 20, 2024 | 14.77 |
| Jun 18, 2024 | 14.76 |
| Jun 17, 2024 | 14.75 |
| Jun 14, 2024 | 14.74 |
| Jun 13, 2024 | 14.73 |
| Jun 12, 2024 | 14.72 |
| Jun 11, 2024 | 14.71 |
| Jun 10, 2024 | 14.69 |
| Jun 7, 2024 | 14.67 |
| Jun 6, 2024 | 14.65 |
| Jun 5, 2024 | 14.63 |
| Jun 4, 2024 | 14.61 |
| Jun 3, 2024 | 14.59 |
| May 31, 2024 | 14.57 |
| May 30, 2024 | 14.55 |
| May 29, 2024 | 14.53 |
| May 28, 2024 | 14.52 |
| May 24, 2024 | 14.50 |
| May 23, 2024 | 14.48 |
| May 22, 2024 | 14.46 |
| May 21, 2024 | 14.45 |
| May 20, 2024 | 14.43 |
| May 17, 2024 | 14.41 |
| May 16, 2024 | 14.39 |
| May 15, 2024 | 14.37 |
| May 14, 2024 | 14.35 |
| May 13, 2024 | 14.33 |
| May 10, 2024 | 14.32 |
| May 9, 2024 | 14.30 |
| May 8, 2024 | 14.29 |
| May 7, 2024 | 14.29 |
| May 6, 2024 | 14.30 |
| May 3, 2024 | 14.31 |
| May 2, 2024 | 14.32 |
| May 1, 2024 | 14.32 |
| Apr 30, 2024 | 14.34 |
| Apr 29, 2024 | 14.36 |
| Apr 26, 2024 | 14.38 |
| Apr 25, 2024 | 14.39 |
| Apr 24, 2024 | 14.41 |
| Apr 23, 2024 | 14.42 |
| Apr 22, 2024 | 14.43 |
| Apr 19, 2024 | 14.45 |
| Apr 18, 2024 | 14.46 |
| Apr 17, 2024 | 14.48 |
| Apr 16, 2024 | 14.50 |
| Apr 15, 2024 | 14.51 |
| Apr 12, 2024 | 14.53 |
| Apr 11, 2024 | 14.56 |
| Apr 10, 2024 | 14.58 |
| Apr 9, 2024 | 14.61 |
| Apr 8, 2024 | 14.63 |
| Apr 5, 2024 | 14.65 |