Hamilton Insurance (HG) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 334.44 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 199.97 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 275.17 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 27.44 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 20.47 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 14.43 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.44 |
| May 21, 2026 | 27.39 |
| May 20, 2026 | 27.34 |
| May 19, 2026 | 27.28 |
| May 18, 2026 | 27.23 |
| May 15, 2026 | 27.18 |
| May 14, 2026 | 27.12 |
| May 13, 2026 | 27.08 |
| May 12, 2026 | 27.03 |
| May 11, 2026 | 26.99 |
| May 8, 2026 | 26.94 |
| May 7, 2026 | 26.89 |
| May 6, 2026 | 26.85 |
| May 5, 2026 | 26.80 |
| May 4, 2026 | 26.76 |
| May 1, 2026 | 26.71 |
| Apr 30, 2026 | 26.66 |
| Apr 29, 2026 | 26.60 |
| Apr 28, 2026 | 26.54 |
| Apr 27, 2026 | 26.48 |
| Apr 24, 2026 | 26.43 |
| Apr 23, 2026 | 26.37 |
| Apr 22, 2026 | 26.31 |
| Apr 21, 2026 | 26.25 |
| Apr 20, 2026 | 26.20 |
| Apr 17, 2026 | 26.14 |
| Apr 16, 2026 | 26.09 |
| Apr 15, 2026 | 26.04 |
| Apr 14, 2026 | 25.99 |
| Apr 13, 2026 | 25.94 |
| Apr 10, 2026 | 25.89 |
| Apr 9, 2026 | 25.85 |
| Apr 8, 2026 | 25.80 |
| Apr 7, 2026 | 25.75 |
| Apr 6, 2026 | 25.70 |
| Apr 2, 2026 | 25.65 |
| Apr 1, 2026 | 25.60 |
| Mar 31, 2026 | 25.56 |
| Mar 30, 2026 | 25.52 |
| Mar 27, 2026 | 25.47 |
| Mar 26, 2026 | 25.44 |
| Mar 25, 2026 | 25.40 |
| Mar 24, 2026 | 25.36 |
| Mar 23, 2026 | 25.32 |
| Mar 20, 2026 | 25.28 |
| Mar 19, 2026 | 25.25 |
| Mar 18, 2026 | 25.22 |
| Mar 17, 2026 | 25.18 |
| Mar 16, 2026 | 25.15 |
| Mar 13, 2026 | 25.10 |
| Mar 12, 2026 | 25.06 |
| Mar 11, 2026 | 25.02 |
| Mar 10, 2026 | 24.98 |
| Mar 9, 2026 | 24.95 |
| Mar 6, 2026 | 24.91 |
| Mar 5, 2026 | 24.87 |
| Mar 4, 2026 | 24.83 |
| Mar 3, 2026 | 24.78 |
| Mar 2, 2026 | 24.72 |
| Feb 27, 2026 | 24.67 |
| Feb 26, 2026 | 24.61 |
| Feb 25, 2026 | 24.56 |
| Feb 24, 2026 | 24.50 |
| Feb 23, 2026 | 24.44 |
| Feb 20, 2026 | 24.39 |
| Feb 19, 2026 | 24.33 |
| Feb 18, 2026 | 24.28 |
| Feb 17, 2026 | 24.21 |
| Feb 13, 2026 | 24.15 |
| Feb 12, 2026 | 24.09 |
| Feb 11, 2026 | 24.03 |
| Feb 10, 2026 | 23.96 |
| Feb 9, 2026 | 23.91 |
| Feb 6, 2026 | 23.85 |
| Feb 5, 2026 | 23.79 |
| Feb 4, 2026 | 23.74 |
| Feb 3, 2026 | 23.68 |
| Feb 2, 2026 | 23.64 |
| Jan 30, 2026 | 23.59 |
| Jan 29, 2026 | 23.54 |
| Jan 28, 2026 | 23.49 |
| Jan 27, 2026 | 23.44 |
| Jan 26, 2026 | 23.40 |
| Jan 23, 2026 | 23.35 |
| Jan 22, 2026 | 23.31 |
| Jan 21, 2026 | 23.27 |
| Jan 20, 2026 | 23.24 |
| Jan 16, 2026 | 23.21 |
| Jan 15, 2026 | 23.19 |
| Jan 14, 2026 | 23.16 |
| Jan 13, 2026 | 23.13 |
| Jan 12, 2026 | 23.11 |
| Jan 9, 2026 | 23.08 |
| Jan 8, 2026 | 23.06 |
| Jan 7, 2026 | 23.03 |
| Jan 6, 2026 | 23.00 |
| Jan 5, 2026 | 22.97 |
| Jan 2, 2026 | 22.94 |
| Dec 31, 2025 | 22.91 |
| Dec 30, 2025 | 22.87 |
| Dec 29, 2025 | 22.83 |
| Dec 26, 2025 | 22.79 |
| Dec 24, 2025 | 22.75 |
| Dec 23, 2025 | 22.71 |
| Dec 22, 2025 | 22.67 |
| Dec 19, 2025 | 22.64 |
| Dec 18, 2025 | 22.60 |
| Dec 17, 2025 | 22.56 |
| Dec 16, 2025 | 22.52 |
| Dec 15, 2025 | 22.48 |
| Dec 12, 2025 | 22.44 |
| Dec 11, 2025 | 22.40 |
| Dec 10, 2025 | 22.35 |
| Dec 9, 2025 | 22.31 |
| Dec 8, 2025 | 22.26 |
| Dec 5, 2025 | 22.22 |
| Dec 4, 2025 | 22.18 |
| Dec 3, 2025 | 22.13 |
| Dec 2, 2025 | 22.10 |
| Dec 1, 2025 | 22.05 |
| Nov 28, 2025 | 22.01 |
| Nov 26, 2025 | 21.97 |
| Nov 25, 2025 | 21.93 |
| Nov 24, 2025 | 21.88 |
| Nov 21, 2025 | 21.84 |
| Nov 20, 2025 | 21.80 |
| Nov 19, 2025 | 21.77 |
| Nov 18, 2025 | 21.73 |
| Nov 17, 2025 | 21.69 |
| Nov 14, 2025 | 21.66 |
| Nov 13, 2025 | 21.63 |
| Nov 12, 2025 | 21.59 |
| Nov 11, 2025 | 21.56 |
| Nov 10, 2025 | 21.53 |
| Nov 7, 2025 | 21.49 |
| Nov 6, 2025 | 21.46 |
| Nov 5, 2025 | 21.42 |
| Nov 4, 2025 | 21.39 |
| Nov 3, 2025 | 21.37 |
| Oct 31, 2025 | 21.35 |
| Oct 30, 2025 | 21.33 |
| Oct 29, 2025 | 21.30 |
| Oct 28, 2025 | 21.27 |
| Oct 27, 2025 | 21.25 |
| Oct 24, 2025 | 21.22 |
| Oct 23, 2025 | 21.19 |
| Oct 22, 2025 | 21.16 |
| Oct 21, 2025 | 21.13 |
| Oct 20, 2025 | 21.10 |
| Oct 17, 2025 | 21.08 |
| Oct 16, 2025 | 21.05 |
| Oct 15, 2025 | 21.03 |
| Oct 14, 2025 | 21.00 |
| Oct 13, 2025 | 20.97 |
| Oct 10, 2025 | 20.95 |
| Oct 9, 2025 | 20.92 |
| Oct 8, 2025 | 20.90 |
| Oct 7, 2025 | 20.87 |
| Oct 6, 2025 | 20.84 |
| Oct 3, 2025 | 20.80 |
| Oct 2, 2025 | 20.77 |
| Oct 1, 2025 | 20.75 |
| Sep 30, 2025 | 20.72 |
| Sep 29, 2025 | 20.69 |
| Sep 26, 2025 | 20.67 |
| Sep 25, 2025 | 20.64 |
| Sep 24, 2025 | 20.61 |
| Sep 23, 2025 | 20.59 |
| Sep 22, 2025 | 20.56 |
| Sep 19, 2025 | 20.53 |
| Sep 18, 2025 | 20.51 |
| Sep 17, 2025 | 20.48 |
| Sep 16, 2025 | 20.46 |
| Sep 15, 2025 | 20.44 |
| Sep 12, 2025 | 20.41 |
| Sep 11, 2025 | 20.38 |
| Sep 10, 2025 | 20.35 |
| Sep 9, 2025 | 20.33 |
| Sep 8, 2025 | 20.30 |
| Sep 5, 2025 | 20.27 |
| Sep 4, 2025 | 20.24 |
| Sep 3, 2025 | 20.21 |
| Sep 2, 2025 | 20.18 |
| Aug 29, 2025 | 20.15 |
| Aug 28, 2025 | 20.12 |
| Aug 27, 2025 | 20.09 |
| Aug 26, 2025 | 20.06 |
| Aug 25, 2025 | 20.03 |
| Aug 22, 2025 | 20.00 |
| Aug 21, 2025 | 19.97 |
| Aug 20, 2025 | 19.93 |
| Aug 19, 2025 | 19.90 |
| Aug 18, 2025 | 19.87 |
| Aug 15, 2025 | 19.85 |
| Aug 14, 2025 | 19.82 |
| Aug 13, 2025 | 19.78 |
| Aug 12, 2025 | 19.75 |
| Aug 11, 2025 | 19.73 |
| Aug 8, 2025 | 19.70 |
| Aug 7, 2025 | 19.69 |
| Aug 6, 2025 | 19.67 |
| Aug 5, 2025 | 19.66 |
| Aug 4, 2025 | 19.64 |
| Aug 1, 2025 | 19.63 |
| Jul 31, 2025 | 19.62 |
| Jul 30, 2025 | 19.60 |
| Jul 29, 2025 | 19.59 |
| Jul 28, 2025 | 19.57 |
| Jul 25, 2025 | 19.55 |
| Jul 24, 2025 | 19.54 |
| Jul 23, 2025 | 19.52 |
| Jul 22, 2025 | 19.51 |
| Jul 21, 2025 | 19.49 |
| Jul 18, 2025 | 19.48 |
| Jul 17, 2025 | 19.48 |
| Jul 16, 2025 | 19.47 |
| Jul 15, 2025 | 19.47 |
| Jul 14, 2025 | 19.46 |
| Jul 11, 2025 | 19.44 |
| Jul 10, 2025 | 19.43 |
| Jul 9, 2025 | 19.42 |
| Jul 8, 2025 | 19.41 |
| Jul 7, 2025 | 19.40 |
| Jul 3, 2025 | 19.38 |
| Jul 2, 2025 | 19.36 |
| Jul 1, 2025 | 19.35 |
| Jun 30, 2025 | 19.33 |
| Jun 27, 2025 | 19.32 |
| Jun 26, 2025 | 19.31 |
| Jun 25, 2025 | 19.29 |
| Jun 24, 2025 | 19.28 |
| Jun 23, 2025 | 19.27 |
| Jun 20, 2025 | 19.27 |
| Jun 18, 2025 | 19.26 |
| Jun 17, 2025 | 19.25 |
| Jun 16, 2025 | 19.25 |
| Jun 13, 2025 | 19.24 |
| Jun 12, 2025 | 19.23 |
| Jun 11, 2025 | 19.22 |
| Jun 10, 2025 | 19.21 |
| Jun 9, 2025 | 19.20 |
| Jun 6, 2025 | 19.19 |
| Jun 5, 2025 | 19.18 |
| Jun 4, 2025 | 19.17 |
| Jun 3, 2025 | 19.16 |
| Jun 2, 2025 | 19.14 |
| May 30, 2025 | 19.12 |
| May 29, 2025 | 19.10 |
| May 28, 2025 | 19.08 |
| May 27, 2025 | 19.06 |
| May 23, 2025 | 19.03 |
| May 22, 2025 | 19.00 |
| May 21, 2025 | 18.98 |
| May 20, 2025 | 18.95 |
| May 19, 2025 | 18.93 |
| May 16, 2025 | 18.91 |
| May 15, 2025 | 18.89 |
| May 14, 2025 | 18.87 |
| May 13, 2025 | 18.86 |
| May 12, 2025 | 18.84 |
| May 9, 2025 | 18.82 |
| May 8, 2025 | 18.80 |
| May 7, 2025 | 18.78 |
| May 6, 2025 | 18.77 |
| May 5, 2025 | 18.76 |
| May 2, 2025 | 18.75 |
| May 1, 2025 | 18.75 |
| Apr 30, 2025 | 18.74 |
| Apr 29, 2025 | 18.73 |
| Apr 28, 2025 | 18.72 |
| Apr 25, 2025 | 18.71 |
| Apr 24, 2025 | 18.69 |
| Apr 23, 2025 | 18.68 |
| Apr 22, 2025 | 18.67 |
| Apr 21, 2025 | 18.65 |
| Apr 17, 2025 | 18.64 |
| Apr 16, 2025 | 18.63 |
| Apr 15, 2025 | 18.63 |
| Apr 14, 2025 | 18.61 |
| Apr 11, 2025 | 18.60 |
| Apr 10, 2025 | 18.59 |
| Apr 9, 2025 | 18.58 |
| Apr 8, 2025 | 18.57 |
| Apr 7, 2025 | 18.56 |
| Apr 4, 2025 | 18.54 |
| Apr 3, 2025 | 18.53 |
| Apr 2, 2025 | 18.51 |
| Apr 1, 2025 | 18.48 |
| Mar 31, 2025 | 18.46 |
| Mar 28, 2025 | 18.44 |
| Mar 27, 2025 | 18.42 |
| Mar 26, 2025 | 18.40 |
| Mar 25, 2025 | 18.38 |
| Mar 24, 2025 | 18.36 |
| Mar 21, 2025 | 18.34 |
| Mar 20, 2025 | 18.32 |
| Mar 19, 2025 | 18.30 |
| Mar 18, 2025 | 18.29 |
| Mar 17, 2025 | 18.27 |
| Mar 14, 2025 | 18.25 |
| Mar 13, 2025 | 18.23 |
| Mar 12, 2025 | 18.22 |
| Mar 11, 2025 | 18.20 |
| Mar 10, 2025 | 18.18 |
| Mar 7, 2025 | 18.16 |
| Mar 6, 2025 | 18.14 |
| Mar 5, 2025 | 18.11 |
| Mar 4, 2025 | 18.09 |
| Mar 3, 2025 | 18.07 |
| Feb 28, 2025 | 18.05 |
| Feb 27, 2025 | 18.04 |
| Feb 26, 2025 | 18.02 |
| Feb 25, 2025 | 18.00 |
| Feb 24, 2025 | 17.99 |
| Feb 21, 2025 | 17.97 |
| Feb 20, 2025 | 17.95 |
| Feb 19, 2025 | 17.93 |
| Feb 18, 2025 | 17.91 |
| Feb 14, 2025 | 17.88 |
| Feb 13, 2025 | 17.86 |
| Feb 12, 2025 | 17.83 |
| Feb 11, 2025 | 17.81 |
| Feb 10, 2025 | 17.78 |
| Feb 7, 2025 | 17.76 |
| Feb 6, 2025 | 17.74 |
| Feb 5, 2025 | 17.71 |
| Feb 4, 2025 | 17.69 |
| Feb 3, 2025 | 17.66 |
| Jan 31, 2025 | 17.64 |
| Jan 30, 2025 | 17.61 |
| Jan 29, 2025 | 17.58 |
| Jan 28, 2025 | 17.54 |
| Jan 27, 2025 | 17.51 |
| Jan 24, 2025 | 17.47 |
| Jan 23, 2025 | 17.44 |
| Jan 22, 2025 | 17.41 |
| Jan 21, 2025 | 17.38 |
| Jan 17, 2025 | 17.35 |
| Jan 16, 2025 | 17.32 |
| Jan 15, 2025 | 17.29 |
| Jan 14, 2025 | 17.27 |
| Jan 13, 2025 | 17.24 |
| Jan 10, 2025 | 17.22 |
| Jan 8, 2025 | 17.19 |
| Jan 7, 2025 | 17.16 |
| Jan 6, 2025 | 17.13 |
| Jan 3, 2025 | 17.11 |
| Jan 2, 2025 | 17.08 |
| Dec 31, 2024 | 17.05 |
| Dec 30, 2024 | 17.02 |
| Dec 27, 2024 | 17.00 |
| Dec 26, 2024 | 16.97 |
| Dec 24, 2024 | 16.95 |
| Dec 23, 2024 | 16.92 |
| Dec 20, 2024 | 16.90 |
| Dec 19, 2024 | 16.88 |
| Dec 18, 2024 | 16.85 |
| Dec 17, 2024 | 16.83 |
| Dec 16, 2024 | 16.81 |
| Dec 13, 2024 | 16.79 |
| Dec 12, 2024 | 16.76 |
| Dec 11, 2024 | 16.74 |
| Dec 10, 2024 | 16.71 |
| Dec 9, 2024 | 16.69 |
| Dec 6, 2024 | 16.67 |
| Dec 5, 2024 | 16.64 |
| Dec 4, 2024 | 16.62 |
| Dec 3, 2024 | 16.59 |
| Dec 2, 2024 | 16.57 |
| Nov 29, 2024 | 16.55 |
| Nov 27, 2024 | 16.53 |
| Nov 26, 2024 | 16.51 |
| Nov 25, 2024 | 16.48 |
| Nov 22, 2024 | 16.46 |
| Nov 21, 2024 | 16.44 |
| Nov 20, 2024 | 16.42 |
| Nov 19, 2024 | 16.40 |
| Nov 18, 2024 | 16.38 |
| Nov 15, 2024 | 16.36 |
| Nov 14, 2024 | 16.35 |
| Nov 13, 2024 | 16.33 |
| Nov 12, 2024 | 16.32 |
| Nov 11, 2024 | 16.30 |
| Nov 8, 2024 | 16.29 |
| Nov 7, 2024 | 16.27 |
| Nov 6, 2024 | 16.26 |
| Nov 5, 2024 | 16.24 |
| Nov 4, 2024 | 16.23 |
| Nov 1, 2024 | 16.22 |
| Oct 31, 2024 | 16.21 |
| Oct 30, 2024 | 16.20 |
| Oct 29, 2024 | 16.19 |
| Oct 28, 2024 | 16.18 |
| Oct 25, 2024 | 16.16 |
| Oct 24, 2024 | 16.15 |
| Oct 23, 2024 | 16.14 |
| Oct 22, 2024 | 16.13 |
| Oct 21, 2024 | 16.12 |
| Oct 18, 2024 | 16.10 |
| Oct 17, 2024 | 16.09 |
| Oct 16, 2024 | 16.06 |
| Oct 15, 2024 | 16.05 |
| Oct 14, 2024 | 16.03 |
| Oct 11, 2024 | 16.01 |
| Oct 10, 2024 | 15.99 |
| Oct 9, 2024 | 15.97 |
| Oct 8, 2024 | 15.95 |
| Oct 7, 2024 | 15.93 |
| Oct 4, 2024 | 15.92 |
| Oct 3, 2024 | 15.90 |
| Oct 2, 2024 | 15.88 |
| Oct 1, 2024 | 15.86 |
| Sep 30, 2024 | 15.84 |
| Sep 27, 2024 | 15.82 |
| Sep 26, 2024 | 15.80 |
| Sep 25, 2024 | 15.77 |
| Sep 24, 2024 | 15.75 |
| Sep 23, 2024 | 15.73 |
| Sep 20, 2024 | 15.72 |
| Sep 19, 2024 | 15.70 |
| Sep 18, 2024 | 15.68 |
| Sep 17, 2024 | 15.67 |
| Sep 16, 2024 | 15.65 |
| Sep 13, 2024 | 15.64 |
| Sep 12, 2024 | 15.63 |
| Sep 11, 2024 | 15.62 |
| Sep 10, 2024 | 15.60 |
| Sep 9, 2024 | 15.59 |
| Sep 6, 2024 | 15.57 |
| Sep 5, 2024 | 15.55 |
| Sep 4, 2024 | 15.53 |
| Sep 3, 2024 | 15.50 |
| Aug 30, 2024 | 15.48 |
| Aug 29, 2024 | 15.46 |
| Aug 28, 2024 | 15.44 |