Everest (EG) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 355.41 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 214.04 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 295.56 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 31.55 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 23.32 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 17.19 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 355.41 |
| May 20, 2026 | 359.25 |
| May 19, 2026 | 355.57 |
| May 18, 2026 | 355.79 |
| May 15, 2026 | 351.67 |
| May 14, 2026 | 348.19 |
| May 13, 2026 | 347.97 |
| May 12, 2026 | 351.67 |
| May 11, 2026 | 350.78 |
| May 8, 2026 | 351.52 |
| May 7, 2026 | 351.73 |
| May 6, 2026 | 351.90 |
| May 5, 2026 | 349.68 |
| May 4, 2026 | 347.52 |
| May 1, 2026 | 353.57 |
| Apr 30, 2026 | 356.76 |
| Apr 29, 2026 | 344.01 |
| Apr 28, 2026 | 347.07 |
| Apr 27, 2026 | 343.52 |
| Apr 24, 2026 | 343.38 |
| Apr 23, 2026 | 350.81 |
| Apr 22, 2026 | 345.00 |
| Apr 21, 2026 | 349.82 |
| Apr 20, 2026 | 350.64 |
| Apr 17, 2026 | 351.49 |
| Apr 16, 2026 | 344.41 |
| Apr 15, 2026 | 345.61 |
| Apr 14, 2026 | 341.24 |
| Apr 13, 2026 | 333.43 |
| Apr 10, 2026 | 329.87 |
| Apr 9, 2026 | 335.61 |
| Apr 8, 2026 | 333.26 |
| Apr 7, 2026 | 327.38 |
| Apr 6, 2026 | 328.42 |
| Apr 2, 2026 | 327.09 |
| Apr 1, 2026 | 323.87 |
| Mar 31, 2026 | 326.85 |
| Mar 30, 2026 | 323.33 |
| Mar 27, 2026 | 317.93 |
| Mar 26, 2026 | 323.89 |
| Mar 25, 2026 | 323.93 |
| Mar 24, 2026 | 323.77 |
| Mar 23, 2026 | 324.30 |
| Mar 20, 2026 | 316.02 |
| Mar 19, 2026 | 315.96 |
| Mar 18, 2026 | 319.86 |
| Mar 17, 2026 | 322.50 |
| Mar 16, 2026 | 320.52 |
| Mar 13, 2026 | 320.36 |
| Mar 12, 2026 | 322.34 |
| Mar 11, 2026 | 321.48 |
| Mar 10, 2026 | 327.50 |
| Mar 9, 2026 | 328.05 |
| Mar 6, 2026 | 334.11 |
| Mar 5, 2026 | 332.84 |
| Mar 4, 2026 | 334.11 |
| Mar 3, 2026 | 335.13 |
| Mar 2, 2026 | 339.63 |
| Feb 27, 2026 | 335.49 |
| Feb 26, 2026 | 337.82 |
| Feb 25, 2026 | 335.81 |
| Feb 24, 2026 | 339.65 |
| Feb 23, 2026 | 337.77 |
| Feb 20, 2026 | 342.48 |
| Feb 19, 2026 | 342.93 |
| Feb 18, 2026 | 345.51 |
| Feb 17, 2026 | 346.03 |
| Feb 13, 2026 | 338.03 |
| Feb 12, 2026 | 336.12 |
| Feb 11, 2026 | 332.42 |
| Feb 10, 2026 | 330.48 |
| Feb 9, 2026 | 322.12 |
| Feb 6, 2026 | 328.39 |
| Feb 5, 2026 | 325.89 |
| Feb 4, 2026 | 333.42 |
| Feb 3, 2026 | 329.83 |
| Feb 2, 2026 | 331.76 |
| Jan 30, 2026 | 331.28 |
| Jan 29, 2026 | 329.62 |
| Jan 28, 2026 | 324.91 |
| Jan 27, 2026 | 323.94 |
| Jan 26, 2026 | 327.10 |
| Jan 23, 2026 | 323.57 |
| Jan 22, 2026 | 321.70 |
| Jan 21, 2026 | 322.94 |
| Jan 20, 2026 | 320.00 |
| Jan 16, 2026 | 318.81 |
| Jan 15, 2026 | 321.21 |
| Jan 14, 2026 | 325.91 |
| Jan 13, 2026 | 319.92 |
| Jan 12, 2026 | 328.38 |
| Jan 9, 2026 | 333.18 |
| Jan 8, 2026 | 338.10 |
| Jan 7, 2026 | 331.43 |
| Jan 6, 2026 | 332.32 |
| Jan 5, 2026 | 341.28 |
| Jan 2, 2026 | 334.48 |
| Dec 31, 2025 | 339.35 |
| Dec 30, 2025 | 341.26 |
| Dec 29, 2025 | 340.03 |
| Dec 26, 2025 | 337.53 |
| Dec 24, 2025 | 336.21 |
| Dec 23, 2025 | 337.04 |
| Dec 22, 2025 | 335.66 |
| Dec 19, 2025 | 331.31 |
| Dec 18, 2025 | 332.52 |
| Dec 17, 2025 | 328.63 |
| Dec 16, 2025 | 327.35 |
| Dec 15, 2025 | 328.61 |
| Dec 12, 2025 | 327.16 |
| Dec 11, 2025 | 324.38 |
| Dec 10, 2025 | 315.47 |
| Dec 9, 2025 | 310.56 |
| Dec 8, 2025 | 308.40 |
| Dec 5, 2025 | 309.97 |
| Dec 4, 2025 | 313.71 |
| Dec 3, 2025 | 314.03 |
| Dec 2, 2025 | 312.21 |
| Dec 1, 2025 | 312.09 |
| Nov 28, 2025 | 314.29 |
| Nov 26, 2025 | 312.03 |
| Nov 25, 2025 | 314.04 |
| Nov 24, 2025 | 309.99 |
| Nov 21, 2025 | 311.34 |
| Nov 20, 2025 | 304.99 |
| Nov 19, 2025 | 312.84 |
| Nov 18, 2025 | 320.02 |
| Nov 17, 2025 | 320.33 |
| Nov 14, 2025 | 326.23 |
| Nov 13, 2025 | 327.49 |
| Nov 12, 2025 | 325.03 |
| Nov 11, 2025 | 324.43 |
| Nov 10, 2025 | 328.61 |
| Nov 7, 2025 | 326.14 |
| Nov 6, 2025 | 319.61 |
| Nov 5, 2025 | 321.99 |
| Nov 4, 2025 | 317.69 |
| Nov 3, 2025 | 313.45 |
| Oct 31, 2025 | 314.52 |
| Oct 30, 2025 | 309.18 |
| Oct 29, 2025 | 309.45 |
| Oct 28, 2025 | 304.91 |
| Oct 27, 2025 | 343.98 |
| Oct 24, 2025 | 348.94 |
| Oct 23, 2025 | 349.27 |
| Oct 22, 2025 | 348.42 |
| Oct 21, 2025 | 349.16 |
| Oct 20, 2025 | 350.95 |
| Oct 17, 2025 | 349.13 |
| Oct 16, 2025 | 340.85 |
| Oct 15, 2025 | 348.55 |
| Oct 14, 2025 | 356.74 |
| Oct 13, 2025 | 351.02 |
| Oct 10, 2025 | 346.69 |
| Oct 9, 2025 | 351.77 |
| Oct 8, 2025 | 360.00 |
| Oct 7, 2025 | 364.86 |
| Oct 6, 2025 | 361.56 |
| Oct 3, 2025 | 356.85 |
| Oct 2, 2025 | 351.05 |
| Oct 1, 2025 | 353.53 |
| Sep 30, 2025 | 350.23 |
| Sep 29, 2025 | 345.49 |
| Sep 26, 2025 | 349.11 |
| Sep 25, 2025 | 345.21 |
| Sep 24, 2025 | 345.54 |
| Sep 23, 2025 | 337.93 |
| Sep 22, 2025 | 334.83 |
| Sep 19, 2025 | 335.38 |
| Sep 18, 2025 | 334.75 |
| Sep 17, 2025 | 333.65 |
| Sep 16, 2025 | 330.63 |
| Sep 15, 2025 | 339.84 |
| Sep 12, 2025 | 349.37 |
| Sep 11, 2025 | 348.44 |
| Sep 10, 2025 | 340.03 |
| Sep 9, 2025 | 340.61 |
| Sep 8, 2025 | 339.58 |
| Sep 5, 2025 | 340.00 |
| Sep 4, 2025 | 345.26 |
| Sep 3, 2025 | 348.53 |
| Sep 2, 2025 | 345.35 |
| Aug 29, 2025 | 341.88 |
| Aug 28, 2025 | 339.88 |
| Aug 27, 2025 | 343.34 |
| Aug 26, 2025 | 338.72 |
| Aug 25, 2025 | 341.32 |
| Aug 22, 2025 | 343.94 |
| Aug 21, 2025 | 348.06 |
| Aug 20, 2025 | 343.52 |
| Aug 19, 2025 | 337.79 |
| Aug 18, 2025 | 331.97 |
| Aug 15, 2025 | 331.84 |
| Aug 14, 2025 | 337.12 |
| Aug 13, 2025 | 336.76 |
| Aug 12, 2025 | 328.21 |
| Aug 11, 2025 | 330.40 |
| Aug 8, 2025 | 329.80 |
| Aug 7, 2025 | 328.15 |
| Aug 6, 2025 | 328.49 |
| Aug 5, 2025 | 327.92 |
| Aug 4, 2025 | 326.04 |
| Aug 1, 2025 | 331.34 |
| Jul 31, 2025 | 335.80 |
| Jul 30, 2025 | 332.56 |
| Jul 29, 2025 | 332.28 |
| Jul 28, 2025 | 331.35 |
| Jul 25, 2025 | 336.86 |
| Jul 24, 2025 | 331.89 |
| Jul 23, 2025 | 335.87 |
| Jul 22, 2025 | 337.02 |
| Jul 21, 2025 | 329.97 |
| Jul 18, 2025 | 333.07 |
| Jul 17, 2025 | 334.00 |
| Jul 16, 2025 | 331.91 |
| Jul 15, 2025 | 330.27 |
| Jul 14, 2025 | 341.05 |
| Jul 11, 2025 | 339.35 |
| Jul 10, 2025 | 340.45 |
| Jul 9, 2025 | 340.19 |
| Jul 8, 2025 | 341.42 |
| Jul 7, 2025 | 334.06 |
| Jul 3, 2025 | 337.48 |
| Jul 2, 2025 | 334.03 |
| Jul 1, 2025 | 340.87 |
| Jun 30, 2025 | 339.85 |
| Jun 27, 2025 | 336.78 |
| Jun 26, 2025 | 339.41 |
| Jun 25, 2025 | 336.44 |
| Jun 24, 2025 | 340.83 |
| Jun 23, 2025 | 341.82 |
| Jun 20, 2025 | 337.30 |
| Jun 18, 2025 | 332.90 |
| Jun 17, 2025 | 333.02 |
| Jun 16, 2025 | 339.13 |
| Jun 13, 2025 | 334.61 |
| Jun 12, 2025 | 339.82 |
| Jun 11, 2025 | 335.30 |
| Jun 10, 2025 | 336.29 |
| Jun 9, 2025 | 340.62 |
| Jun 6, 2025 | 346.18 |
| Jun 5, 2025 | 343.82 |
| Jun 4, 2025 | 344.78 |
| Jun 3, 2025 | 351.22 |
| Jun 2, 2025 | 351.74 |
| May 30, 2025 | 347.19 |
| May 29, 2025 | 346.35 |
| May 28, 2025 | 335.59 |
| May 27, 2025 | 343.76 |
| May 23, 2025 | 335.94 |
| May 22, 2025 | 336.30 |
| May 21, 2025 | 340.53 |
| May 20, 2025 | 347.51 |
| May 19, 2025 | 347.57 |
| May 16, 2025 | 348.08 |
| May 15, 2025 | 343.89 |
| May 14, 2025 | 341.00 |
| May 13, 2025 | 346.15 |
| May 12, 2025 | 347.80 |
| May 9, 2025 | 348.04 |
| May 8, 2025 | 347.21 |
| May 7, 2025 | 342.05 |
| May 6, 2025 | 344.61 |
| May 5, 2025 | 347.36 |
| May 2, 2025 | 348.39 |
| May 1, 2025 | 337.38 |
| Apr 30, 2025 | 358.83 |
| Apr 29, 2025 | 359.29 |
| Apr 28, 2025 | 355.03 |
| Apr 25, 2025 | 353.15 |
| Apr 24, 2025 | 355.19 |
| Apr 23, 2025 | 356.20 |
| Apr 22, 2025 | 357.20 |
| Apr 21, 2025 | 342.87 |
| Apr 17, 2025 | 349.93 |
| Apr 16, 2025 | 347.60 |
| Apr 15, 2025 | 349.85 |
| Apr 14, 2025 | 353.02 |
| Apr 11, 2025 | 349.54 |
| Apr 10, 2025 | 341.40 |
| Apr 9, 2025 | 348.38 |
| Apr 8, 2025 | 332.04 |
| Apr 7, 2025 | 326.44 |
| Apr 4, 2025 | 337.02 |
| Apr 3, 2025 | 361.76 |
| Apr 2, 2025 | 365.34 |
| Apr 1, 2025 | 365.41 |
| Mar 31, 2025 | 363.33 |
| Mar 28, 2025 | 361.99 |
| Mar 27, 2025 | 367.51 |
| Mar 26, 2025 | 366.16 |
| Mar 25, 2025 | 362.25 |
| Mar 24, 2025 | 359.13 |
| Mar 21, 2025 | 352.42 |
| Mar 20, 2025 | 354.80 |
| Mar 19, 2025 | 356.22 |
| Mar 18, 2025 | 359.62 |
| Mar 17, 2025 | 365.06 |
| Mar 14, 2025 | 358.66 |
| Mar 13, 2025 | 349.59 |
| Mar 12, 2025 | 347.75 |
| Mar 11, 2025 | 354.19 |
| Mar 10, 2025 | 357.20 |
| Mar 7, 2025 | 363.76 |
| Mar 6, 2025 | 363.54 |
| Mar 5, 2025 | 358.64 |
| Mar 4, 2025 | 355.37 |
| Mar 3, 2025 | 356.10 |
| Feb 28, 2025 | 353.22 |
| Feb 27, 2025 | 347.41 |
| Feb 26, 2025 | 343.58 |
| Feb 25, 2025 | 343.20 |
| Feb 24, 2025 | 340.92 |
| Feb 21, 2025 | 337.14 |
| Feb 20, 2025 | 338.21 |
| Feb 19, 2025 | 336.29 |
| Feb 18, 2025 | 338.18 |
| Feb 14, 2025 | 332.69 |
| Feb 13, 2025 | 335.41 |
| Feb 12, 2025 | 331.58 |
| Feb 11, 2025 | 335.63 |
| Feb 10, 2025 | 333.47 |
| Feb 7, 2025 | 338.03 |
| Feb 6, 2025 | 336.30 |
| Feb 5, 2025 | 339.82 |
| Feb 4, 2025 | 341.72 |
| Feb 3, 2025 | 345.27 |
| Jan 31, 2025 | 347.51 |
| Jan 30, 2025 | 352.09 |
| Jan 29, 2025 | 351.51 |
| Jan 28, 2025 | 367.47 |
| Jan 27, 2025 | 373.00 |
| Jan 24, 2025 | 365.14 |
| Jan 23, 2025 | 363.25 |
| Jan 22, 2025 | 363.71 |
| Jan 21, 2025 | 364.33 |
| Jan 17, 2025 | 362.17 |
| Jan 16, 2025 | 360.24 |
| Jan 15, 2025 | 357.89 |
| Jan 14, 2025 | 358.34 |
| Jan 13, 2025 | 351.69 |
| Jan 10, 2025 | 353.52 |
| Jan 8, 2025 | 368.43 |
| Jan 7, 2025 | 371.02 |
| Jan 6, 2025 | 361.67 |
| Jan 3, 2025 | 365.14 |
| Jan 2, 2025 | 363.33 |
| Dec 31, 2024 | 362.46 |
| Dec 30, 2024 | 359.68 |
| Dec 27, 2024 | 359.95 |
| Dec 26, 2024 | 362.13 |
| Dec 24, 2024 | 362.38 |
| Dec 23, 2024 | 359.35 |
| Dec 20, 2024 | 356.64 |
| Dec 19, 2024 | 349.36 |
| Dec 18, 2024 | 348.33 |
| Dec 17, 2024 | 355.06 |
| Dec 16, 2024 | 357.77 |
| Dec 13, 2024 | 362.81 |
| Dec 12, 2024 | 362.62 |
| Dec 11, 2024 | 362.35 |
| Dec 10, 2024 | 362.45 |
| Dec 9, 2024 | 368.17 |
| Dec 6, 2024 | 371.40 |
| Dec 5, 2024 | 374.71 |
| Dec 4, 2024 | 378.77 |
| Dec 3, 2024 | 385.21 |
| Dec 2, 2024 | 383.73 |
| Nov 29, 2024 | 387.56 |
| Nov 27, 2024 | 389.00 |
| Nov 26, 2024 | 387.50 |
| Nov 25, 2024 | 390.10 |
| Nov 22, 2024 | 389.00 |
| Nov 21, 2024 | 385.15 |
| Nov 20, 2024 | 376.87 |
| Nov 19, 2024 | 370.44 |
| Nov 18, 2024 | 373.33 |
| Nov 15, 2024 | 371.33 |
| Nov 14, 2024 | 366.50 |
| Nov 13, 2024 | 370.68 |
| Nov 12, 2024 | 368.71 |
| Nov 11, 2024 | 369.42 |
| Nov 8, 2024 | 368.29 |
| Nov 7, 2024 | 362.05 |
| Nov 6, 2024 | 366.60 |
| Nov 5, 2024 | 354.61 |
| Nov 4, 2024 | 347.75 |
| Nov 1, 2024 | 350.97 |
| Oct 31, 2024 | 355.61 |
| Oct 30, 2024 | 380.00 |
| Oct 29, 2024 | 376.76 |
| Oct 28, 2024 | 381.44 |
| Oct 25, 2024 | 379.61 |
| Oct 24, 2024 | 387.10 |
| Oct 23, 2024 | 385.66 |
| Oct 22, 2024 | 385.35 |
| Oct 21, 2024 | 386.65 |
| Oct 18, 2024 | 384.23 |
| Oct 17, 2024 | 385.97 |
| Oct 16, 2024 | 386.07 |
| Oct 15, 2024 | 388.24 |
| Oct 14, 2024 | 398.66 |
| Oct 11, 2024 | 393.96 |
| Oct 10, 2024 | 393.86 |
| Oct 9, 2024 | 388.89 |
| Oct 8, 2024 | 373.73 |
| Oct 7, 2024 | 372.55 |
| Oct 4, 2024 | 407.04 |
| Oct 3, 2024 | 393.62 |
| Oct 2, 2024 | 396.40 |
| Oct 1, 2024 | 396.22 |
| Sep 30, 2024 | 391.83 |
| Sep 27, 2024 | 395.14 |
| Sep 26, 2024 | 387.54 |
| Sep 25, 2024 | 382.85 |
| Sep 24, 2024 | 383.14 |
| Sep 23, 2024 | 386.70 |
| Sep 20, 2024 | 387.50 |
| Sep 19, 2024 | 388.30 |
| Sep 18, 2024 | 388.66 |
| Sep 17, 2024 | 387.54 |
| Sep 16, 2024 | 389.43 |
| Sep 13, 2024 | 382.75 |
| Sep 12, 2024 | 379.05 |
| Sep 11, 2024 | 376.56 |
| Sep 10, 2024 | 381.16 |
| Sep 9, 2024 | 387.02 |
| Sep 6, 2024 | 383.39 |
| Sep 5, 2024 | 389.50 |
| Sep 4, 2024 | 392.50 |
| Sep 3, 2024 | 393.27 |
| Aug 30, 2024 | 392.24 |
| Aug 29, 2024 | 390.42 |
| Aug 28, 2024 | 389.61 |
| Aug 27, 2024 | 388.13 |
| Aug 26, 2024 | 389.46 |
| Aug 23, 2024 | 388.63 |
| Aug 22, 2024 | 382.17 |
| Aug 21, 2024 | 378.65 |
| Aug 20, 2024 | 377.24 |
| Aug 19, 2024 | 378.74 |
| Aug 16, 2024 | 374.54 |
| Aug 15, 2024 | 373.46 |
| Aug 14, 2024 | 369.54 |
| Aug 13, 2024 | 363.11 |
| Aug 12, 2024 | 360.91 |
| Aug 9, 2024 | 364.50 |
| Aug 8, 2024 | 364.20 |
| Aug 7, 2024 | 360.63 |
| Aug 6, 2024 | 358.64 |
| Aug 5, 2024 | 356.30 |
| Aug 2, 2024 | 364.13 |
| Aug 1, 2024 | 368.34 |
| Jul 31, 2024 | 392.87 |
| Jul 30, 2024 | 389.44 |
| Jul 29, 2024 | 384.00 |
| Jul 26, 2024 | 382.93 |
| Jul 25, 2024 | 373.75 |
| Jul 24, 2024 | 381.54 |
| Jul 23, 2024 | 384.86 |
| Jul 22, 2024 | 388.72 |
| Jul 19, 2024 | 385.32 |
| Jul 18, 2024 | 400.00 |
| Jul 17, 2024 | 398.08 |
| Jul 16, 2024 | 394.60 |
| Jul 15, 2024 | 396.26 |
| Jul 12, 2024 | 381.64 |
| Jul 11, 2024 | 379.81 |
| Jul 10, 2024 | 378.15 |
| Jul 9, 2024 | 372.80 |
| Jul 8, 2024 | 373.04 |
| Jul 5, 2024 | 362.85 |
| Jul 3, 2024 | 364.77 |
| Jul 2, 2024 | 369.67 |
| Jul 1, 2024 | 378.62 |
| Jun 28, 2024 | 381.02 |
| Jun 27, 2024 | 380.50 |
| Jun 26, 2024 | 376.19 |
| Jun 25, 2024 | 381.66 |
| Jun 24, 2024 | 382.01 |
| Jun 21, 2024 | 377.19 |
| Jun 20, 2024 | 380.28 |
| Jun 18, 2024 | 377.25 |
| Jun 17, 2024 | 376.39 |
| Jun 14, 2024 | 367.56 |
| Jun 13, 2024 | 374.43 |
| Jun 12, 2024 | 373.71 |
| Jun 11, 2024 | 379.10 |
| Jun 10, 2024 | 381.61 |
| Jun 7, 2024 | 382.81 |
| Jun 6, 2024 | 379.66 |
| Jun 5, 2024 | 380.57 |
| Jun 4, 2024 | 384.71 |
| Jun 3, 2024 | 386.76 |
| May 31, 2024 | 390.93 |
| May 30, 2024 | 388.53 |
| May 29, 2024 | 382.69 |
| May 28, 2024 | 388.46 |
| May 24, 2024 | 391.78 |
| May 23, 2024 | 387.38 |
| May 22, 2024 | 399.53 |
| May 21, 2024 | 394.16 |
| May 20, 2024 | 389.80 |
| May 17, 2024 | 392.92 |
| May 16, 2024 | 388.27 |
| May 15, 2024 | 375.11 |
| May 14, 2024 | 378.76 |
| May 13, 2024 | 381.18 |
| May 10, 2024 | 382.93 |
| May 9, 2024 | 380.53 |
| May 8, 2024 | 380.97 |
| May 7, 2024 | 378.64 |
| May 6, 2024 | 379.00 |
| May 3, 2024 | 369.65 |
| May 2, 2024 | 372.07 |
| May 1, 2024 | 369.90 |
| Apr 30, 2024 | 366.41 |
| Apr 29, 2024 | 369.11 |
| Apr 26, 2024 | 364.70 |
| Apr 25, 2024 | 365.76 |
| Apr 24, 2024 | 365.74 |
| Apr 23, 2024 | 368.67 |
| Apr 22, 2024 | 372.84 |
| Apr 19, 2024 | 370.26 |
| Apr 18, 2024 | 360.21 |
| Apr 17, 2024 | 357.14 |
| Apr 16, 2024 | 359.92 |
| Apr 15, 2024 | 359.53 |
| Apr 12, 2024 | 361.81 |
| Apr 11, 2024 | 366.15 |
| Apr 10, 2024 | 371.64 |
| Apr 9, 2024 | 371.50 |
| Apr 8, 2024 | 381.11 |
| Apr 5, 2024 | 379.86 |
| Apr 4, 2024 | 379.46 |
| Apr 3, 2024 | 387.62 |
| Apr 2, 2024 | 391.87 |
| Apr 1, 2024 | 398.04 |
| Mar 28, 2024 | 397.50 |
| Mar 27, 2024 | 395.79 |
| Mar 26, 2024 | 388.31 |
| Mar 25, 2024 | 391.90 |
| Mar 22, 2024 | 384.17 |
| Mar 21, 2024 | 384.43 |
| Mar 20, 2024 | 390.72 |
| Mar 19, 2024 | 387.40 |
| Mar 18, 2024 | 388.11 |
| Mar 15, 2024 | 392.87 |
| Mar 14, 2024 | 388.31 |
| Mar 13, 2024 | 386.04 |
| Mar 12, 2024 | 383.57 |
| Mar 11, 2024 | 379.67 |
| Mar 8, 2024 | 367.70 |
| Mar 7, 2024 | 367.50 |
| Mar 6, 2024 | 370.18 |
| Mar 5, 2024 | 366.93 |
| Mar 4, 2024 | 367.50 |
| Mar 1, 2024 | 369.92 |
| Feb 29, 2024 | 368.88 |
| Feb 28, 2024 | 370.35 |
| Feb 27, 2024 | 367.71 |
| Feb 26, 2024 | 367.00 |
| Feb 23, 2024 | 370.88 |
| Feb 22, 2024 | 370.45 |
| Feb 21, 2024 | 361.90 |
| Feb 20, 2024 | 368.11 |
| Feb 16, 2024 | 367.87 |
| Feb 15, 2024 | 374.38 |
| Feb 14, 2024 | 371.04 |
| Feb 13, 2024 | 368.16 |
| Feb 12, 2024 | 360.93 |
| Feb 9, 2024 | 353.76 |
| Feb 8, 2024 | 354.56 |
| Feb 7, 2024 | 383.94 |
| Feb 6, 2024 | 380.63 |
| Feb 5, 2024 | 381.81 |
| Feb 2, 2024 | 381.34 |
| Feb 1, 2024 | 378.41 |
| Jan 31, 2024 | 384.97 |
| Jan 30, 2024 | 379.73 |
| Jan 29, 2024 | 377.51 |
| Jan 26, 2024 | 379.75 |
| Jan 25, 2024 | 376.56 |
| Jan 24, 2024 | 375.01 |
| Jan 23, 2024 | 374.99 |
| Jan 22, 2024 | 374.70 |
| Jan 19, 2024 | 373.84 |
| Jan 18, 2024 | 368.92 |
| Jan 17, 2024 | 365.20 |
| Jan 16, 2024 | 369.23 |
| Jan 12, 2024 | 370.43 |
| Jan 11, 2024 | 374.37 |
| Jan 10, 2024 | 370.50 |
| Jan 9, 2024 | 368.51 |
| Jan 8, 2024 | 372.50 |
| Jan 5, 2024 | 371.41 |
| Jan 4, 2024 | 367.69 |
| Jan 3, 2024 | 363.95 |
| Jan 2, 2024 | 361.65 |
| Dec 29, 2023 | 353.58 |
| Dec 28, 2023 | 352.61 |
| Dec 27, 2023 | 350.69 |
| Dec 26, 2023 | 351.28 |
| Dec 22, 2023 | 353.64 |
| Dec 21, 2023 | 357.63 |
| Dec 20, 2023 | 356.79 |
| Dec 19, 2023 | 364.99 |
| Dec 18, 2023 | 363.80 |
| Dec 15, 2023 | 356.08 |
| Dec 14, 2023 | 360.78 |
| Dec 13, 2023 | 386.83 |
| Dec 12, 2023 | 396.13 |
| Dec 11, 2023 | 390.73 |
| Dec 8, 2023 | 384.78 |
| Dec 7, 2023 | 383.36 |
| Dec 6, 2023 | 390.37 |
| Dec 5, 2023 | 397.19 |
| Dec 4, 2023 | 399.06 |
| Dec 1, 2023 | 407.63 |
| Nov 30, 2023 | 410.55 |
| Nov 29, 2023 | 402.34 |
| Nov 28, 2023 | 406.25 |
| Nov 27, 2023 | 414.59 |
| Nov 24, 2023 | 414.25 |
| Nov 22, 2023 | 408.01 |
| Nov 21, 2023 | 406.99 |
| Nov 20, 2023 | 399.70 |
| Nov 17, 2023 | 396.30 |
| Nov 16, 2023 | 399.31 |
| Nov 15, 2023 | 390.02 |
| Nov 14, 2023 | 393.16 |
| Nov 13, 2023 | 385.85 |
| Nov 10, 2023 | 384.68 |
| Nov 9, 2023 | 380.17 |
| Nov 8, 2023 | 381.27 |
| Nov 7, 2023 | 383.99 |
| Nov 6, 2023 | 382.77 |
| Nov 3, 2023 | 385.41 |
| Nov 2, 2023 | 382.04 |
| Nov 1, 2023 | 402.39 |
| Oct 31, 2023 | 395.62 |
| Oct 30, 2023 | 392.64 |
| Oct 27, 2023 | 385.58 |
| Oct 26, 2023 | 383.22 |
| Oct 25, 2023 | 396.69 |
| Oct 24, 2023 | 397.10 |
| Oct 23, 2023 | 389.03 |
| Oct 20, 2023 | 396.02 |
| Oct 19, 2023 | 401.85 |
| Oct 18, 2023 | 406.25 |
| Oct 17, 2023 | 408.04 |
| Oct 16, 2023 | 405.28 |
| Oct 13, 2023 | 398.38 |
| Oct 12, 2023 | 393.88 |
| Oct 11, 2023 | 392.50 |
| Oct 10, 2023 | 385.31 |
| Oct 9, 2023 | 390.08 |
| Oct 6, 2023 | 391.78 |
| Oct 5, 2023 | 387.08 |
| Oct 4, 2023 | 385.29 |
| Oct 3, 2023 | 372.19 |
| Oct 2, 2023 | 375.62 |
| Sep 29, 2023 | 371.67 |
| Sep 28, 2023 | 381.49 |
| Sep 27, 2023 | 381.72 |
| Sep 26, 2023 | 386.07 |
| Sep 25, 2023 | 388.69 |
| Sep 22, 2023 | 391.80 |
| Sep 21, 2023 | 392.47 |
| Sep 20, 2023 | 391.99 |
| Sep 19, 2023 | 388.63 |
| Sep 18, 2023 | 384.37 |
| Sep 15, 2023 | 379.21 |
| Sep 14, 2023 | 380.17 |
| Sep 13, 2023 | 375.16 |
| Sep 12, 2023 | 376.29 |
| Sep 11, 2023 | 377.85 |
| Sep 8, 2023 | 370.70 |
| Sep 7, 2023 | 367.22 |
| Sep 6, 2023 | 366.31 |
| Sep 5, 2023 | 361.66 |
| Sep 1, 2023 | 364.80 |
| Aug 31, 2023 | 360.68 |
| Aug 30, 2023 | 362.70 |
| Aug 29, 2023 | 359.85 |
| Aug 28, 2023 | 351.75 |
| Aug 25, 2023 | 352.88 |
| Aug 24, 2023 | 358.08 |
| Aug 23, 2023 | 352.61 |
| Aug 22, 2023 | 346.80 |
| Aug 21, 2023 | 348.60 |
| Aug 18, 2023 | 348.40 |
| Aug 17, 2023 | 347.19 |
| Aug 16, 2023 | 354.91 |
| Aug 15, 2023 | 354.88 |
| Aug 14, 2023 | 355.76 |
| Aug 11, 2023 | 356.02 |
| Aug 10, 2023 | 358.60 |
| Aug 9, 2023 | 359.00 |
| Aug 8, 2023 | 346.06 |
| Aug 7, 2023 | 358.67 |
| Aug 4, 2023 | 355.30 |
| Aug 3, 2023 | 362.30 |
| Aug 2, 2023 | 359.55 |
| Aug 1, 2023 | 359.23 |
| Jul 31, 2023 | 360.51 |
| Jul 28, 2023 | 359.15 |
| Jul 27, 2023 | 357.84 |
| Jul 26, 2023 | 364.75 |
| Jul 25, 2023 | 366.57 |
| Jul 24, 2023 | 370.11 |
| Jul 21, 2023 | 366.96 |
| Jul 20, 2023 | 365.06 |
| Jul 19, 2023 | 357.23 |
| Jul 18, 2023 | 358.04 |
| Jul 17, 2023 | 359.02 |
| Jul 14, 2023 | 352.66 |
| Jul 13, 2023 | 353.74 |
| Jul 12, 2023 | 352.64 |
| Jul 11, 2023 | 351.82 |
| Jul 10, 2023 | 347.06 |
| Jul 7, 2023 | 351.28 |
| Jul 6, 2023 | 341.28 |
| Jul 5, 2023 | 339.63 |
| Jul 3, 2023 | 341.87 |
| Jun 30, 2023 | 341.86 |
| Jun 29, 2023 | 339.66 |
| Jun 28, 2023 | 332.87 |
| Jun 27, 2023 | 337.90 |
| Jun 26, 2023 | 339.97 |
| Jun 23, 2023 | 345.66 |
| Jun 22, 2023 | 353.43 |
| Jun 21, 2023 | 351.85 |
| Jun 20, 2023 | 352.74 |
| Jun 16, 2023 | 352.35 |
| Jun 15, 2023 | 344.25 |
| Jun 14, 2023 | 341.11 |
| Jun 13, 2023 | 346.43 |
| Jun 12, 2023 | 338.68 |
| Jun 9, 2023 | 344.59 |
| Jun 8, 2023 | 341.65 |
| Jun 7, 2023 | 348.95 |
| Jun 6, 2023 | 349.51 |
| Jun 5, 2023 | 342.53 |
| Jun 2, 2023 | 343.13 |
| Jun 1, 2023 | 339.43 |
| May 31, 2023 | 340.02 |
| May 30, 2023 | 351.41 |
| May 26, 2023 | 350.06 |
| May 25, 2023 | 359.95 |
| May 24, 2023 | 361.43 |
| May 23, 2023 | 365.01 |
| May 22, 2023 | 361.49 |
| May 19, 2023 | 376.47 |
| May 18, 2023 | 377.50 |
| May 17, 2023 | 369.00 |
| May 16, 2023 | 378.40 |
| May 15, 2023 | 383.25 |
| May 12, 2023 | 385.88 |
| May 11, 2023 | 387.10 |
| May 10, 2023 | 385.98 |
| May 9, 2023 | 382.87 |
| May 8, 2023 | 383.22 |
| May 5, 2023 | 375.40 |
| May 4, 2023 | 371.55 |
| May 3, 2023 | 376.04 |
| May 2, 2023 | 382.00 |
| May 1, 2023 | 380.34 |
| Apr 28, 2023 | 378.00 |
| Apr 27, 2023 | 373.87 |
| Apr 26, 2023 | 368.94 |
| Apr 25, 2023 | 370.00 |
| Apr 24, 2023 | 371.29 |
| Apr 21, 2023 | 370.62 |
| Apr 20, 2023 | 375.60 |
| Apr 19, 2023 | 374.34 |
| Apr 18, 2023 | 369.65 |
| Apr 17, 2023 | 363.80 |
| Apr 14, 2023 | 359.21 |
| Apr 13, 2023 | 362.72 |
| Apr 12, 2023 | 365.60 |
| Apr 11, 2023 | 363.28 |
| Apr 10, 2023 | 364.75 |
| Apr 6, 2023 | 362.10 |
| Apr 5, 2023 | 363.00 |
| Apr 4, 2023 | 358.56 |
| Apr 3, 2023 | 361.95 |
| Mar 31, 2023 | 358.02 |
| Mar 30, 2023 | 356.11 |
| Mar 29, 2023 | 359.02 |
| Mar 28, 2023 | 353.88 |
| Mar 27, 2023 | 349.73 |
| Mar 24, 2023 | 344.83 |
| Mar 23, 2023 | 341.79 |
| Mar 22, 2023 | 345.87 |
| Mar 21, 2023 | 353.75 |
| Mar 20, 2023 | 347.87 |
| Mar 17, 2023 | 334.17 |
| Mar 16, 2023 | 354.25 |
| Mar 15, 2023 | 338.38 |
| Mar 14, 2023 | 358.67 |
| Mar 13, 2023 | 346.14 |
| Mar 10, 2023 | 356.90 |
| Mar 9, 2023 | 368.16 |
| Mar 8, 2023 | 382.11 |
| Mar 7, 2023 | 383.22 |
| Mar 6, 2023 | 381.33 |
| Mar 3, 2023 | 382.77 |
| Mar 2, 2023 | 383.38 |
| Mar 1, 2023 | 390.84 |
| Feb 28, 2023 | 383.97 |
| Feb 27, 2023 | 381.12 |
| Feb 24, 2023 | 386.17 |
| Feb 23, 2023 | 380.76 |
| Feb 22, 2023 | 379.78 |
| Feb 21, 2023 | 381.73 |
| Feb 17, 2023 | 386.75 |
| Feb 16, 2023 | 380.36 |
| Feb 15, 2023 | 384.47 |
| Feb 14, 2023 | 379.66 |
| Feb 13, 2023 | 382.00 |
| Feb 10, 2023 | 379.48 |
| Feb 9, 2023 | 378.46 |
| Feb 8, 2023 | 357.09 |
| Feb 7, 2023 | 355.13 |
| Feb 6, 2023 | 345.79 |
| Feb 3, 2023 | 342.39 |
| Feb 2, 2023 | 341.43 |
| Feb 1, 2023 | 356.33 |
| Jan 31, 2023 | 349.69 |
| Jan 30, 2023 | 346.92 |
| Jan 27, 2023 | 350.99 |
| Jan 26, 2023 | 357.05 |
| Jan 25, 2023 | 350.84 |
| Jan 24, 2023 | 343.50 |
| Jan 23, 2023 | 338.91 |
| Jan 20, 2023 | 338.32 |
| Jan 19, 2023 | 344.49 |
| Jan 18, 2023 | 345.48 |
| Jan 17, 2023 | 346.67 |
| Jan 13, 2023 | 352.91 |
| Jan 12, 2023 | 349.61 |
| Jan 11, 2023 | 352.77 |
| Jan 10, 2023 | 358.95 |
| Jan 9, 2023 | 352.69 |
| Jan 6, 2023 | 351.40 |
| Jan 5, 2023 | 342.14 |
| Jan 4, 2023 | 341.09 |
| Jan 3, 2023 | 333.38 |
| Dec 30, 2022 | 331.27 |
| Dec 29, 2022 | 334.86 |
| Dec 28, 2022 | 333.95 |
| Dec 27, 2022 | 336.08 |
| Dec 23, 2022 | 334.92 |
| Dec 22, 2022 | 332.80 |
| Dec 21, 2022 | 335.23 |
| Dec 20, 2022 | 327.01 |
| Dec 19, 2022 | 322.38 |
| Dec 16, 2022 | 323.11 |
| Dec 15, 2022 | 322.49 |
| Dec 14, 2022 | 325.39 |
| Dec 13, 2022 | 331.35 |
| Dec 12, 2022 | 332.54 |
| Dec 9, 2022 | 332.56 |
| Dec 8, 2022 | 333.74 |
| Dec 7, 2022 | 332.95 |
| Dec 6, 2022 | 336.76 |
| Dec 5, 2022 | 330.59 |
| Dec 2, 2022 | 333.47 |
| Dec 1, 2022 | 330.34 |
| Nov 30, 2022 | 337.94 |
| Nov 29, 2022 | 332.80 |
| Nov 28, 2022 | 329.14 |
| Nov 25, 2022 | 334.42 |
| Nov 23, 2022 | 328.91 |
| Nov 22, 2022 | 327.25 |
| Nov 21, 2022 | 324.05 |
| Nov 18, 2022 | 323.49 |
| Nov 17, 2022 | 317.38 |
| Nov 16, 2022 | 317.40 |
| Nov 15, 2022 | 316.21 |
| Nov 14, 2022 | 310.08 |
| Nov 11, 2022 | 308.71 |
| Nov 10, 2022 | 320.19 |
| Nov 9, 2022 | 320.04 |
| Nov 8, 2022 | 325.68 |
| Nov 7, 2022 | 328.77 |
| Nov 4, 2022 | 333.16 |
| Nov 3, 2022 | 331.07 |
| Nov 2, 2022 | 321.87 |
| Nov 1, 2022 | 316.03 |
| Oct 31, 2022 | 322.66 |
| Oct 28, 2022 | 321.64 |
| Oct 27, 2022 | 301.76 |
| Oct 26, 2022 | 281.58 |
| Oct 25, 2022 | 283.06 |
| Oct 24, 2022 | 284.39 |
| Oct 21, 2022 | 279.88 |
| Oct 20, 2022 | 270.01 |
| Oct 19, 2022 | 279.68 |
| Oct 18, 2022 | 278.26 |
| Oct 17, 2022 | 273.65 |
| Oct 14, 2022 | 270.31 |
| Oct 13, 2022 | 273.88 |
| Oct 12, 2022 | 260.84 |
| Oct 11, 2022 | 267.69 |
| Oct 10, 2022 | 267.50 |
| Oct 7, 2022 | 264.43 |
| Oct 6, 2022 | 272.31 |
| Oct 5, 2022 | 273.73 |
| Oct 4, 2022 | 276.94 |
| Oct 3, 2022 | 265.89 |
| Sep 30, 2022 | 262.44 |
| Sep 29, 2022 | 267.50 |
| Sep 28, 2022 | 259.44 |
| Sep 27, 2022 | 253.85 |
| Sep 26, 2022 | 245.79 |
| Sep 23, 2022 | 255.12 |
| Sep 22, 2022 | 257.50 |
| Sep 21, 2022 | 260.82 |
| Sep 20, 2022 | 271.46 |
| Sep 19, 2022 | 284.02 |
| Sep 16, 2022 | 283.07 |
| Sep 15, 2022 | 285.02 |
| Sep 14, 2022 | 280.15 |
| Sep 13, 2022 | 279.48 |
| Sep 12, 2022 | 282.83 |
| Sep 9, 2022 | 282.69 |
| Sep 8, 2022 | 285.53 |
| Sep 7, 2022 | 281.42 |
| Sep 6, 2022 | 274.40 |
| Sep 2, 2022 | 274.01 |
| Sep 1, 2022 | 272.35 |
| Aug 31, 2022 | 269.05 |
| Aug 30, 2022 | 269.50 |
| Aug 29, 2022 | 272.13 |
| Aug 26, 2022 | 272.92 |
| Aug 25, 2022 | 276.83 |
| Aug 24, 2022 | 273.71 |
| Aug 23, 2022 | 272.67 |
| Aug 22, 2022 | 274.66 |
| Aug 19, 2022 | 281.50 |
| Aug 18, 2022 | 282.19 |
| Aug 17, 2022 | 278.17 |
| Aug 16, 2022 | 277.30 |
| Aug 15, 2022 | 275.14 |
| Aug 12, 2022 | 275.55 |
| Aug 11, 2022 | 271.22 |
| Aug 10, 2022 | 264.31 |
| Aug 9, 2022 | 260.82 |
| Aug 8, 2022 | 257.80 |
| Aug 5, 2022 | 255.66 |
| Aug 4, 2022 | 251.81 |
| Aug 3, 2022 | 253.22 |
| Aug 2, 2022 | 249.28 |
| Aug 1, 2022 | 252.36 |
| Jul 29, 2022 | 261.35 |
| Jul 28, 2022 | 258.26 |
| Jul 27, 2022 | 271.12 |
| Jul 26, 2022 | 271.82 |
| Jul 25, 2022 | 273.81 |
| Jul 22, 2022 | 271.94 |
| Jul 21, 2022 | 270.24 |
| Jul 20, 2022 | 269.55 |
| Jul 19, 2022 | 269.98 |
| Jul 18, 2022 | 261.63 |
| Jul 15, 2022 | 263.18 |
| Jul 14, 2022 | 263.14 |
| Jul 13, 2022 | 276.93 |
| Jul 12, 2022 | 276.85 |
| Jul 11, 2022 | 279.86 |
| Jul 8, 2022 | 280.72 |
| Jul 7, 2022 | 285.67 |
| Jul 6, 2022 | 281.50 |
| Jul 5, 2022 | 277.42 |
| Jul 1, 2022 | 283.78 |
| Jun 30, 2022 | 280.28 |
| Jun 29, 2022 | 278.54 |
| Jun 28, 2022 | 280.43 |
| Jun 27, 2022 | 283.03 |
| Jun 24, 2022 | 283.19 |
| Jun 23, 2022 | 272.23 |
| Jun 22, 2022 | 271.58 |
| Jun 21, 2022 | 270.89 |
| Jun 17, 2022 | 269.12 |
| Jun 16, 2022 | 265.00 |
| Jun 15, 2022 | 275.26 |
| Jun 14, 2022 | 272.67 |
| Jun 13, 2022 | 269.68 |
| Jun 10, 2022 | 278.10 |
| Jun 9, 2022 | 277.93 |
| Jun 8, 2022 | 281.79 |
| Jun 7, 2022 | 288.21 |
| Jun 6, 2022 | 285.39 |
| Jun 3, 2022 | 280.29 |
| Jun 2, 2022 | 281.63 |
| Jun 1, 2022 | 278.52 |
| May 31, 2022 | 282.50 |
| May 27, 2022 | 284.79 |
| May 26, 2022 | 279.21 |
| May 25, 2022 | 274.42 |
| May 24, 2022 | 273.94 |
| May 23, 2022 | 274.42 |
| May 20, 2022 | 270.57 |
| May 19, 2022 | 276.34 |
| May 18, 2022 | 280.39 |
| May 17, 2022 | 289.53 |
| May 16, 2022 | 282.38 |
| May 13, 2022 | 280.02 |
| May 12, 2022 | 273.99 |
| May 11, 2022 | 278.56 |
| May 10, 2022 | 279.29 |
| May 9, 2022 | 280.56 |
| May 6, 2022 | 287.32 |
| May 5, 2022 | 284.14 |
| May 4, 2022 | 286.20 |
| May 3, 2022 | 279.53 |
| May 2, 2022 | 277.43 |
| Apr 29, 2022 | 274.71 |
| Apr 28, 2022 | 282.66 |
| Apr 27, 2022 | 284.80 |
| Apr 26, 2022 | 278.51 |
| Apr 25, 2022 | 284.24 |
| Apr 22, 2022 | 286.18 |
| Apr 21, 2022 | 293.06 |
| Apr 20, 2022 | 297.43 |
| Apr 19, 2022 | 291.13 |
| Apr 18, 2022 | 290.07 |
| Apr 14, 2022 | 290.57 |
| Apr 13, 2022 | 291.77 |
| Apr 12, 2022 | 289.92 |
| Apr 11, 2022 | 296.96 |
| Apr 8, 2022 | 297.82 |
| Apr 7, 2022 | 296.54 |
| Apr 6, 2022 | 297.54 |
| Apr 5, 2022 | 298.88 |
| Apr 4, 2022 | 297.29 |
| Apr 1, 2022 | 307.10 |
| Mar 31, 2022 | 301.38 |
| Mar 30, 2022 | 304.72 |
| Mar 29, 2022 | 302.58 |
| Mar 28, 2022 | 297.77 |
| Mar 25, 2022 | 299.01 |
| Mar 24, 2022 | 295.00 |
| Mar 23, 2022 | 291.84 |
| Mar 22, 2022 | 292.29 |
| Mar 21, 2022 | 286.90 |
| Mar 18, 2022 | 286.66 |
| Mar 17, 2022 | 285.18 |
| Mar 16, 2022 | 283.40 |
| Mar 15, 2022 | 278.76 |
| Mar 14, 2022 | 272.01 |
| Mar 11, 2022 | 271.41 |
| Mar 10, 2022 | 273.79 |
| Mar 9, 2022 | 275.48 |
| Mar 8, 2022 | 267.36 |
| Mar 7, 2022 | 267.35 |
| Mar 4, 2022 | 282.41 |
| Mar 3, 2022 | 289.11 |
| Mar 2, 2022 | 292.67 |
| Mar 1, 2022 | 284.09 |
| Feb 28, 2022 | 298.22 |
| Feb 25, 2022 | 302.32 |
| Feb 24, 2022 | 291.50 |
| Feb 23, 2022 | 300.08 |
| Feb 22, 2022 | 300.44 |
| Feb 18, 2022 | 304.42 |
| Feb 17, 2022 | 302.76 |
| Feb 16, 2022 | 303.08 |
| Feb 15, 2022 | 300.63 |
| Feb 14, 2022 | 293.12 |
| Feb 11, 2022 | 294.93 |
| Feb 10, 2022 | 291.44 |
| Feb 9, 2022 | 289.12 |
| Feb 8, 2022 | 290.37 |
| Feb 7, 2022 | 286.76 |
| Feb 4, 2022 | 285.99 |
| Feb 3, 2022 | 285.24 |
| Feb 2, 2022 | 290.21 |
| Feb 1, 2022 | 284.53 |
| Jan 31, 2022 | 283.40 |
| Jan 28, 2022 | 280.75 |
| Jan 27, 2022 | 277.94 |
| Jan 26, 2022 | 281.76 |
| Jan 25, 2022 | 285.29 |
| Jan 24, 2022 | 284.11 |
| Jan 21, 2022 | 284.03 |
| Jan 20, 2022 | 287.10 |
| Jan 19, 2022 | 287.34 |
| Jan 18, 2022 | 290.90 |
| Jan 14, 2022 | 290.30 |
| Jan 13, 2022 | 284.60 |
| Jan 12, 2022 | 283.02 |
| Jan 11, 2022 | 285.64 |
| Jan 10, 2022 | 280.20 |
| Jan 7, 2022 | 279.17 |
| Jan 6, 2022 | 274.31 |
| Jan 5, 2022 | 269.25 |
| Jan 4, 2022 | 272.87 |
| Jan 3, 2022 | 272.79 |
| Dec 31, 2021 | 273.92 |
| Dec 30, 2021 | 274.21 |
| Dec 29, 2021 | 276.20 |
| Dec 28, 2021 | 274.23 |
| Dec 27, 2021 | 271.22 |
| Dec 23, 2021 | 267.02 |
| Dec 22, 2021 | 263.07 |
| Dec 21, 2021 | 264.84 |
| Dec 20, 2021 | 261.67 |
| Dec 17, 2021 | 266.93 |
| Dec 16, 2021 | 270.56 |
| Dec 15, 2021 | 269.88 |
| Dec 14, 2021 | 269.71 |
| Dec 13, 2021 | 267.48 |
| Dec 10, 2021 | 269.97 |
| Dec 9, 2021 | 271.19 |
| Dec 8, 2021 | 273.83 |
| Dec 7, 2021 | 270.89 |
| Dec 6, 2021 | 266.97 |
| Dec 3, 2021 | 262.47 |
| Dec 2, 2021 | 263.83 |
| Dec 1, 2021 | 256.90 |
| Nov 30, 2021 | 256.38 |
| Nov 29, 2021 | 264.37 |
| Nov 26, 2021 | 268.40 |
| Nov 24, 2021 | 277.90 |
| Nov 23, 2021 | 279.49 |
| Nov 22, 2021 | 273.87 |
| Nov 19, 2021 | 267.11 |
| Nov 18, 2021 | 274.40 |
| Nov 17, 2021 | 278.13 |
| Nov 16, 2021 | 278.54 |
| Nov 15, 2021 | 275.50 |
| Nov 12, 2021 | 274.15 |
| Nov 11, 2021 | 272.82 |
| Nov 10, 2021 | 270.32 |
| Nov 9, 2021 | 272.44 |
| Nov 8, 2021 | 273.69 |
| Nov 5, 2021 | 273.55 |
| Nov 4, 2021 | 268.81 |
| Nov 3, 2021 | 273.97 |
| Nov 2, 2021 | 273.81 |
| Nov 1, 2021 | 265.42 |
| Oct 29, 2021 | 261.50 |
| Oct 28, 2021 | 267.40 |
| Oct 27, 2021 | 280.18 |
| Oct 26, 2021 | 286.62 |
| Oct 25, 2021 | 282.64 |
| Oct 22, 2021 | 280.92 |
| Oct 21, 2021 | 279.58 |
| Oct 20, 2021 | 279.01 |
| Oct 19, 2021 | 276.64 |
| Oct 18, 2021 | 276.35 |
| Oct 15, 2021 | 278.46 |
| Oct 14, 2021 | 277.87 |
| Oct 13, 2021 | 266.19 |
| Oct 12, 2021 | 265.79 |
| Oct 11, 2021 | 265.44 |
| Oct 8, 2021 | 268.60 |
| Oct 7, 2021 | 266.07 |
| Oct 6, 2021 | 260.85 |
| Oct 5, 2021 | 255.77 |
| Oct 4, 2021 | 250.41 |
| Oct 1, 2021 | 252.03 |
| Sep 30, 2021 | 250.78 |
| Sep 29, 2021 | 253.04 |
| Sep 28, 2021 | 254.39 |
| Sep 27, 2021 | 258.89 |
| Sep 24, 2021 | 255.74 |
| Sep 23, 2021 | 255.22 |
| Sep 22, 2021 | 253.38 |
| Sep 21, 2021 | 252.90 |
| Sep 20, 2021 | 253.32 |
| Sep 17, 2021 | 255.86 |
| Sep 16, 2021 | 252.32 |
| Sep 15, 2021 | 253.39 |
| Sep 14, 2021 | 253.91 |
| Sep 13, 2021 | 257.14 |
| Sep 10, 2021 | 255.34 |
| Sep 9, 2021 | 260.08 |
| Sep 8, 2021 | 263.43 |
| Sep 7, 2021 | 252.18 |
| Sep 3, 2021 | 256.64 |
| Sep 2, 2021 | 259.13 |
| Sep 1, 2021 | 261.25 |
| Aug 31, 2021 | 264.90 |
| Aug 30, 2021 | 263.02 |
| Aug 27, 2021 | 267.91 |
| Aug 26, 2021 | 266.37 |
| Aug 25, 2021 | 272.71 |
| Aug 24, 2021 | 272.17 |
| Aug 23, 2021 | 272.83 |
| Aug 20, 2021 | 271.94 |
| Aug 19, 2021 | 271.43 |
| Aug 18, 2021 | 271.58 |
| Aug 17, 2021 | 273.68 |
| Aug 16, 2021 | 271.68 |
| Aug 13, 2021 | 272.92 |
| Aug 12, 2021 | 271.42 |
| Aug 11, 2021 | 268.81 |
| Aug 10, 2021 | 264.29 |
| Aug 9, 2021 | 262.75 |
| Aug 6, 2021 | 262.67 |
| Aug 5, 2021 | 259.18 |
| Aug 4, 2021 | 258.19 |
| Aug 3, 2021 | 259.81 |
| Aug 2, 2021 | 254.76 |
| Jul 30, 2021 | 252.83 |
| Jul 29, 2021 | 247.58 |
| Jul 28, 2021 | 243.40 |
| Jul 27, 2021 | 245.03 |
| Jul 26, 2021 | 243.59 |
| Jul 23, 2021 | 242.79 |
| Jul 22, 2021 | 242.72 |
| Jul 21, 2021 | 244.53 |
| Jul 20, 2021 | 241.25 |
| Jul 19, 2021 | 236.68 |
| Jul 16, 2021 | 246.78 |
| Jul 15, 2021 | 246.37 |
| Jul 14, 2021 | 245.21 |
| Jul 13, 2021 | 244.67 |
| Jul 12, 2021 | 248.90 |
| Jul 9, 2021 | 247.86 |
| Jul 8, 2021 | 242.99 |
| Jul 7, 2021 | 250.98 |
| Jul 6, 2021 | 248.38 |
| Jul 2, 2021 | 252.35 |
| Jul 1, 2021 | 256.82 |
| Jun 30, 2021 | 252.01 |
| Jun 29, 2021 | 253.00 |
| Jun 28, 2021 | 251.55 |
| Jun 25, 2021 | 256.24 |
| Jun 24, 2021 | 252.61 |
| Jun 23, 2021 | 245.78 |
| Jun 22, 2021 | 244.44 |
| Jun 21, 2021 | 243.58 |
| Jun 18, 2021 | 236.21 |
| Jun 17, 2021 | 245.53 |
| Jun 16, 2021 | 254.19 |
| Jun 15, 2021 | 256.58 |
| Jun 14, 2021 | 254.03 |
| Jun 11, 2021 | 253.84 |
| Jun 10, 2021 | 254.88 |
| Jun 9, 2021 | 257.65 |
| Jun 8, 2021 | 259.17 |
| Jun 7, 2021 | 257.79 |
| Jun 4, 2021 | 259.37 |
| Jun 3, 2021 | 257.00 |
| Jun 2, 2021 | 257.09 |
| Jun 1, 2021 | 259.80 |
| May 28, 2021 | 259.96 |
| May 27, 2021 | 259.93 |
| May 26, 2021 | 254.70 |
| May 25, 2021 | 254.44 |
| May 24, 2021 | 263.57 |
| May 21, 2021 | 264.29 |
| May 20, 2021 | 268.42 |
| May 19, 2021 | 269.20 |
| May 18, 2021 | 271.51 |
| May 17, 2021 | 272.11 |
| May 14, 2021 | 271.43 |
| May 13, 2021 | 270.96 |
| May 12, 2021 | 262.44 |
| May 11, 2021 | 265.57 |
| May 10, 2021 | 272.81 |
| May 7, 2021 | 273.10 |
| May 6, 2021 | 273.32 |
| May 5, 2021 | 273.11 |
| May 4, 2021 | 273.42 |
| May 3, 2021 | 272.07 |
| Apr 30, 2021 | 276.95 |
| Apr 29, 2021 | 272.45 |
| Apr 28, 2021 | 266.12 |
| Apr 27, 2021 | 267.05 |
| Apr 26, 2021 | 266.00 |
| Apr 23, 2021 | 266.82 |
| Apr 22, 2021 | 264.51 |
| Apr 21, 2021 | 267.64 |
| Apr 20, 2021 | 262.43 |
| Apr 19, 2021 | 264.00 |
| Apr 16, 2021 | 262.10 |
| Apr 15, 2021 | 262.80 |
| Apr 14, 2021 | 259.45 |
| Apr 13, 2021 | 256.07 |
| Apr 12, 2021 | 254.98 |
| Apr 9, 2021 | 254.77 |
| Apr 8, 2021 | 253.30 |
| Apr 7, 2021 | 255.76 |
| Apr 6, 2021 | 253.58 |
| Apr 5, 2021 | 251.01 |
| Apr 1, 2021 | 251.11 |
| Mar 31, 2021 | 247.81 |
| Mar 30, 2021 | 254.29 |
| Mar 29, 2021 | 254.09 |
| Mar 26, 2021 | 250.15 |
| Mar 25, 2021 | 247.86 |
| Mar 24, 2021 | 242.95 |
| Mar 23, 2021 | 241.36 |
| Mar 22, 2021 | 243.88 |
| Mar 19, 2021 | 245.83 |
| Mar 18, 2021 | 251.95 |
| Mar 17, 2021 | 251.28 |
| Mar 16, 2021 | 253.37 |
| Mar 15, 2021 | 255.97 |
| Mar 12, 2021 | 252.82 |
| Mar 11, 2021 | 249.42 |
| Mar 10, 2021 | 250.22 |
| Mar 9, 2021 | 247.15 |
| Mar 8, 2021 | 251.04 |
| Mar 5, 2021 | 246.90 |
| Mar 4, 2021 | 239.68 |
| Mar 3, 2021 | 242.23 |
| Mar 2, 2021 | 241.92 |
| Mar 1, 2021 | 242.64 |
| Feb 26, 2021 | 241.81 |
| Feb 25, 2021 | 238.97 |
| Feb 24, 2021 | 244.72 |
| Feb 23, 2021 | 239.98 |
| Feb 22, 2021 | 241.81 |
| Feb 19, 2021 | 239.30 |
| Feb 18, 2021 | 240.90 |
| Feb 17, 2021 | 242.72 |
| Feb 16, 2021 | 240.44 |
| Feb 12, 2021 | 243.54 |
| Feb 11, 2021 | 244.95 |
| Feb 10, 2021 | 234.69 |
| Feb 9, 2021 | 233.04 |
| Feb 8, 2021 | 225.19 |
| Feb 5, 2021 | 219.40 |
| Feb 4, 2021 | 220.93 |
| Feb 3, 2021 | 214.28 |
| Feb 2, 2021 | 214.11 |
| Feb 1, 2021 | 211.50 |
| Jan 29, 2021 | 211.08 |
| Jan 28, 2021 | 217.10 |
| Jan 27, 2021 | 218.93 |
| Jan 26, 2021 | 227.17 |
| Jan 25, 2021 | 228.25 |
| Jan 22, 2021 | 228.92 |
| Jan 21, 2021 | 231.80 |
| Jan 20, 2021 | 236.58 |
| Jan 19, 2021 | 232.74 |
| Jan 15, 2021 | 231.20 |
| Jan 14, 2021 | 235.20 |
| Jan 13, 2021 | 238.24 |
| Jan 12, 2021 | 239.42 |
| Jan 11, 2021 | 237.25 |
| Jan 8, 2021 | 238.97 |
| Jan 7, 2021 | 241.36 |
| Jan 6, 2021 | 239.64 |
| Jan 5, 2021 | 226.23 |
| Jan 4, 2021 | 228.11 |
| Dec 31, 2020 | 234.09 |
| Dec 30, 2020 | 230.36 |
| Dec 29, 2020 | 229.33 |
| Dec 28, 2020 | 230.78 |
| Dec 24, 2020 | 229.18 |
| Dec 23, 2020 | 229.55 |
| Dec 22, 2020 | 228.14 |
| Dec 21, 2020 | 229.14 |
| Dec 18, 2020 | 232.53 |
| Dec 17, 2020 | 235.16 |
| Dec 16, 2020 | 233.37 |
| Dec 15, 2020 | 233.27 |
| Dec 14, 2020 | 229.70 |
| Dec 11, 2020 | 231.62 |
| Dec 10, 2020 | 235.82 |
| Dec 9, 2020 | 236.00 |
| Dec 8, 2020 | 234.74 |
| Dec 7, 2020 | 230.32 |
| Dec 4, 2020 | 234.64 |
| Dec 3, 2020 | 232.57 |
| Dec 2, 2020 | 232.39 |
| Dec 1, 2020 | 230.71 |
| Nov 30, 2020 | 227.33 |
| Nov 27, 2020 | 233.45 |
| Nov 25, 2020 | 237.49 |
| Nov 24, 2020 | 241.54 |
| Nov 23, 2020 | 233.73 |
| Nov 20, 2020 | 231.10 |
| Nov 19, 2020 | 233.83 |
| Nov 18, 2020 | 235.13 |
| Nov 17, 2020 | 238.39 |
| Nov 16, 2020 | 238.80 |
| Nov 13, 2020 | 232.31 |
| Nov 12, 2020 | 230.30 |
| Nov 11, 2020 | 235.03 |
| Nov 10, 2020 | 240.20 |
| Nov 9, 2020 | 231.69 |
| Nov 6, 2020 | 210.68 |
| Nov 5, 2020 | 211.83 |
| Nov 4, 2020 | 211.64 |
| Nov 3, 2020 | 215.64 |
| Nov 2, 2020 | 207.00 |
| Oct 30, 2020 | 197.08 |
| Oct 29, 2020 | 202.11 |
| Oct 28, 2020 | 196.20 |
| Oct 27, 2020 | 202.10 |
| Oct 26, 2020 | 209.11 |
| Oct 23, 2020 | 214.02 |
| Oct 22, 2020 | 207.04 |
| Oct 21, 2020 | 205.47 |
| Oct 20, 2020 | 199.84 |
| Oct 19, 2020 | 197.29 |
| Oct 16, 2020 | 200.80 |
| Oct 15, 2020 | 201.80 |
| Oct 14, 2020 | 202.36 |
| Oct 13, 2020 | 202.51 |
| Oct 12, 2020 | 205.70 |
| Oct 9, 2020 | 204.94 |
| Oct 8, 2020 | 204.09 |
| Oct 7, 2020 | 198.33 |
| Oct 6, 2020 | 199.82 |
| Oct 5, 2020 | 203.98 |
| Oct 2, 2020 | 198.66 |
| Oct 1, 2020 | 196.93 |
| Sep 30, 2020 | 197.54 |
| Sep 29, 2020 | 199.78 |
| Sep 28, 2020 | 201.60 |
| Sep 25, 2020 | 198.64 |
| Sep 24, 2020 | 199.67 |
| Sep 23, 2020 | 197.10 |
| Sep 22, 2020 | 200.11 |
| Sep 21, 2020 | 202.31 |
| Sep 18, 2020 | 201.35 |
| Sep 17, 2020 | 204.96 |
| Sep 16, 2020 | 206.28 |
| Sep 15, 2020 | 206.12 |
| Sep 14, 2020 | 209.70 |
| Sep 11, 2020 | 206.34 |
| Sep 10, 2020 | 207.59 |
| Sep 9, 2020 | 213.59 |
| Sep 8, 2020 | 211.55 |
| Sep 4, 2020 | 215.55 |
| Sep 3, 2020 | 216.00 |
| Sep 2, 2020 | 217.91 |
| Sep 1, 2020 | 217.87 |
| Aug 31, 2020 | 220.08 |
| Aug 28, 2020 | 221.67 |
| Aug 27, 2020 | 221.88 |
| Aug 26, 2020 | 216.97 |
| Aug 25, 2020 | 218.84 |
| Aug 24, 2020 | 218.63 |
| Aug 21, 2020 | 213.81 |
| Aug 20, 2020 | 216.36 |
| Aug 19, 2020 | 217.31 |
| Aug 18, 2020 | 220.72 |
| Aug 17, 2020 | 221.93 |
| Aug 14, 2020 | 225.28 |
| Aug 13, 2020 | 225.26 |
| Aug 12, 2020 | 227.72 |
| Aug 11, 2020 | 228.27 |
| Aug 10, 2020 | 231.88 |
| Aug 7, 2020 | 232.19 |
| Aug 6, 2020 | 223.66 |
| Aug 5, 2020 | 219.12 |
| Aug 4, 2020 | 217.16 |
| Aug 3, 2020 | 220.96 |
| Jul 31, 2020 | 218.79 |
| Jul 30, 2020 | 216.09 |
| Jul 29, 2020 | 219.94 |
| Jul 28, 2020 | 216.32 |
| Jul 27, 2020 | 220.80 |
| Jul 24, 2020 | 224.01 |
| Jul 23, 2020 | 223.06 |
| Jul 22, 2020 | 223.81 |
| Jul 21, 2020 | 220.58 |
| Jul 20, 2020 | 219.85 |
| Jul 17, 2020 | 222.62 |
| Jul 16, 2020 | 223.10 |
| Jul 15, 2020 | 218.29 |
| Jul 14, 2020 | 211.44 |
| Jul 13, 2020 | 207.68 |
| Jul 10, 2020 | 206.79 |
| Jul 9, 2020 | 198.06 |
| Jul 8, 2020 | 204.41 |
| Jul 7, 2020 | 203.72 |
| Jul 6, 2020 | 205.99 |
| Jul 2, 2020 | 200.95 |
| Jul 1, 2020 | 203.89 |
| Jun 30, 2020 | 206.20 |
| Jun 29, 2020 | 202.53 |
| Jun 26, 2020 | 200.87 |
| Jun 25, 2020 | 207.27 |
| Jun 24, 2020 | 206.00 |
| Jun 23, 2020 | 213.01 |
| Jun 22, 2020 | 213.37 |
| Jun 19, 2020 | 215.73 |
| Jun 18, 2020 | 215.50 |
| Jun 17, 2020 | 215.92 |
| Jun 16, 2020 | 220.58 |
| Jun 15, 2020 | 216.88 |
| Jun 12, 2020 | 214.95 |
| Jun 11, 2020 | 211.00 |
| Jun 10, 2020 | 221.69 |
| Jun 9, 2020 | 227.46 |
| Jun 8, 2020 | 231.07 |
| Jun 5, 2020 | 226.15 |
| Jun 4, 2020 | 217.13 |
| Jun 3, 2020 | 213.26 |
| Jun 2, 2020 | 206.05 |
| Jun 1, 2020 | 193.77 |
| May 29, 2020 | 198.41 |
| May 28, 2020 | 204.51 |
| May 27, 2020 | 203.06 |
| May 26, 2020 | 203.32 |
| May 22, 2020 | 205.68 |
| May 21, 2020 | 206.01 |
| May 20, 2020 | 199.23 |
| May 19, 2020 | 186.36 |
| May 18, 2020 | 180.36 |
| May 15, 2020 | 168.94 |
| May 14, 2020 | 161.72 |
| May 13, 2020 | 164.22 |
| May 12, 2020 | 172.01 |
| May 11, 2020 | 178.99 |
| May 8, 2020 | 176.80 |
| May 7, 2020 | 173.83 |
| May 6, 2020 | 164.47 |
| May 5, 2020 | 167.71 |
| May 4, 2020 | 162.82 |
| May 1, 2020 | 165.01 |
| Apr 30, 2020 | 173.13 |
| Apr 29, 2020 | 184.45 |
| Apr 28, 2020 | 179.65 |
| Apr 27, 2020 | 175.72 |
| Apr 24, 2020 | 170.81 |
| Apr 23, 2020 | 177.09 |
| Apr 22, 2020 | 179.38 |
| Apr 21, 2020 | 179.60 |
| Apr 20, 2020 | 190.52 |
| Apr 17, 2020 | 196.35 |
| Apr 16, 2020 | 187.15 |
| Apr 15, 2020 | 191.03 |
| Apr 14, 2020 | 203.12 |
| Apr 13, 2020 | 202.14 |
| Apr 9, 2020 | 212.30 |
| Apr 8, 2020 | 197.80 |
| Apr 7, 2020 | 191.25 |
| Apr 6, 2020 | 189.93 |
| Apr 3, 2020 | 178.02 |
| Apr 2, 2020 | 187.67 |
| Apr 1, 2020 | 181.24 |
| Mar 31, 2020 | 192.42 |
| Mar 30, 2020 | 198.49 |
| Mar 27, 2020 | 189.29 |
| Mar 26, 2020 | 195.33 |
| Mar 25, 2020 | 174.83 |
| Mar 24, 2020 | 185.58 |
| Mar 23, 2020 | 171.96 |
| Mar 20, 2020 | 194.65 |
| Mar 19, 2020 | 187.24 |
| Mar 18, 2020 | 188.71 |
| Mar 17, 2020 | 198.03 |
| Mar 16, 2020 | 182.61 |
| Mar 13, 2020 | 213.09 |
| Mar 12, 2020 | 200.82 |
| Mar 11, 2020 | 227.95 |
| Mar 10, 2020 | 240.45 |
| Mar 9, 2020 | 234.77 |
| Mar 6, 2020 | 253.51 |
| Mar 5, 2020 | 257.18 |
| Mar 4, 2020 | 269.39 |
| Mar 3, 2020 | 253.44 |
| Mar 2, 2020 | 258.16 |
| Feb 28, 2020 | 247.88 |
| Feb 27, 2020 | 261.81 |
| Feb 26, 2020 | 273.23 |
| Feb 25, 2020 | 278.55 |
| Feb 24, 2020 | 283.04 |
| Feb 21, 2020 | 289.85 |
| Feb 20, 2020 | 287.93 |
| Feb 19, 2020 | 290.58 |
| Feb 18, 2020 | 289.79 |
| Feb 14, 2020 | 291.37 |
| Feb 13, 2020 | 291.78 |
| Feb 12, 2020 | 287.68 |
| Feb 11, 2020 | 291.64 |
| Feb 10, 2020 | 285.88 |
| Feb 7, 2020 | 282.58 |
| Feb 6, 2020 | 280.45 |
| Feb 5, 2020 | 283.30 |
| Feb 4, 2020 | 277.59 |
| Feb 3, 2020 | 279.59 |
| Jan 31, 2020 | 276.57 |
| Jan 30, 2020 | 276.88 |
| Jan 29, 2020 | 274.62 |
| Jan 28, 2020 | 275.14 |
| Jan 27, 2020 | 272.68 |
| Jan 24, 2020 | 277.35 |
| Jan 23, 2020 | 280.92 |
| Jan 22, 2020 | 281.00 |
| Jan 21, 2020 | 280.00 |
| Jan 17, 2020 | 279.97 |
| Jan 16, 2020 | 277.43 |
| Jan 15, 2020 | 275.54 |
| Jan 14, 2020 | 274.65 |
| Jan 13, 2020 | 275.96 |
| Jan 10, 2020 | 274.83 |
| Jan 9, 2020 | 276.24 |
| Jan 8, 2020 | 273.34 |
| Jan 7, 2020 | 274.17 |
| Jan 6, 2020 | 276.59 |
| Jan 3, 2020 | 277.24 |
| Jan 2, 2020 | 278.15 |
| Dec 31, 2019 | 276.84 |
| Dec 30, 2019 | 277.45 |
| Dec 27, 2019 | 276.01 |
| Dec 26, 2019 | 274.57 |
| Dec 24, 2019 | 274.50 |
| Dec 23, 2019 | 273.50 |
| Dec 20, 2019 | 277.28 |
| Dec 19, 2019 | 275.55 |
| Dec 18, 2019 | 276.12 |
| Dec 17, 2019 | 279.01 |
| Dec 16, 2019 | 276.37 |
| Dec 13, 2019 | 274.67 |
| Dec 12, 2019 | 275.06 |
| Dec 11, 2019 | 271.01 |
| Dec 10, 2019 | 270.30 |
| Dec 9, 2019 | 271.56 |
| Dec 6, 2019 | 268.95 |
| Dec 5, 2019 | 268.40 |
| Dec 4, 2019 | 267.50 |
| Dec 3, 2019 | 265.82 |
| Dec 2, 2019 | 268.81 |
| Nov 29, 2019 | 271.26 |
| Nov 27, 2019 | 272.76 |
| Nov 26, 2019 | 272.37 |
| Nov 25, 2019 | 269.82 |
| Nov 22, 2019 | 267.23 |
| Nov 21, 2019 | 267.10 |
| Nov 20, 2019 | 267.71 |
| Nov 19, 2019 | 267.02 |
| Nov 18, 2019 | 267.44 |
| Nov 15, 2019 | 267.17 |
| Nov 14, 2019 | 268.50 |
| Nov 13, 2019 | 266.91 |
| Nov 12, 2019 | 269.75 |
| Nov 11, 2019 | 266.66 |
| Nov 8, 2019 | 265.35 |
| Nov 7, 2019 | 263.59 |
| Nov 6, 2019 | 261.68 |
| Nov 5, 2019 | 259.18 |
| Nov 4, 2019 | 258.43 |
| Nov 1, 2019 | 259.35 |
| Oct 31, 2019 | 257.09 |
| Oct 30, 2019 | 254.55 |
| Oct 29, 2019 | 256.24 |
| Oct 28, 2019 | 247.02 |
| Oct 25, 2019 | 248.59 |
| Oct 24, 2019 | 249.67 |
| Oct 23, 2019 | 249.30 |
| Oct 22, 2019 | 248.51 |
| Oct 21, 2019 | 253.02 |
| Oct 18, 2019 | 251.08 |
| Oct 17, 2019 | 249.46 |
| Oct 16, 2019 | 252.72 |
| Oct 15, 2019 | 251.54 |
| Oct 14, 2019 | 250.61 |
| Oct 11, 2019 | 250.50 |
| Oct 10, 2019 | 249.50 |
| Oct 9, 2019 | 250.48 |
| Oct 8, 2019 | 250.45 |
| Oct 7, 2019 | 254.66 |
| Oct 4, 2019 | 259.70 |
| Oct 3, 2019 | 257.61 |
| Oct 2, 2019 | 259.20 |
| Oct 1, 2019 | 263.85 |
| Sep 30, 2019 | 266.09 |
| Sep 27, 2019 | 265.98 |
| Sep 26, 2019 | 266.36 |
| Sep 25, 2019 | 263.06 |
| Sep 24, 2019 | 266.76 |
| Sep 23, 2019 | 265.00 |
| Sep 20, 2019 | 264.50 |
| Sep 19, 2019 | 262.29 |
| Sep 18, 2019 | 261.75 |
| Sep 17, 2019 | 260.44 |
| Sep 16, 2019 | 254.95 |
| Sep 13, 2019 | 256.39 |
| Sep 12, 2019 | 251.70 |
| Sep 11, 2019 | 254.82 |
| Sep 10, 2019 | 251.02 |
| Sep 9, 2019 | 251.77 |
| Sep 6, 2019 | 249.00 |
| Sep 5, 2019 | 248.74 |
| Sep 4, 2019 | 246.36 |
| Sep 3, 2019 | 241.67 |
| Aug 30, 2019 | 235.88 |
| Aug 29, 2019 | 239.89 |
| Aug 28, 2019 | 239.51 |
| Aug 27, 2019 | 245.55 |
| Aug 26, 2019 | 247.17 |
| Aug 23, 2019 | 244.88 |
| Aug 22, 2019 | 248.85 |
| Aug 21, 2019 | 247.85 |
| Aug 20, 2019 | 246.79 |
| Aug 19, 2019 | 249.92 |
| Aug 16, 2019 | 249.29 |
| Aug 15, 2019 | 246.75 |
| Aug 14, 2019 | 246.56 |
| Aug 13, 2019 | 252.64 |
| Aug 12, 2019 | 250.05 |
| Aug 9, 2019 | 251.84 |
| Aug 8, 2019 | 251.60 |
| Aug 7, 2019 | 248.20 |
| Aug 6, 2019 | 244.85 |
| Aug 5, 2019 | 239.15 |
| Aug 2, 2019 | 243.12 |
| Aug 1, 2019 | 244.33 |
| Jul 31, 2019 | 246.64 |
| Jul 30, 2019 | 251.69 |
| Jul 29, 2019 | 256.80 |
| Jul 26, 2019 | 259.52 |
| Jul 25, 2019 | 255.52 |
| Jul 24, 2019 | 255.00 |
| Jul 23, 2019 | 253.21 |
| Jul 22, 2019 | 253.41 |
| Jul 19, 2019 | 252.01 |
| Jul 18, 2019 | 252.06 |
| Jul 17, 2019 | 251.21 |
| Jul 16, 2019 | 255.27 |
| Jul 15, 2019 | 258.30 |
| Jul 12, 2019 | 257.72 |
| Jul 11, 2019 | 256.88 |
| Jul 10, 2019 | 258.27 |
| Jul 9, 2019 | 257.39 |
| Jul 8, 2019 | 254.51 |
| Jul 5, 2019 | 254.51 |
| Jul 3, 2019 | 254.96 |
| Jul 2, 2019 | 251.14 |
| Jul 1, 2019 | 250.48 |
| Jun 28, 2019 | 247.18 |
| Jun 27, 2019 | 244.36 |
| Jun 26, 2019 | 242.93 |
| Jun 25, 2019 | 251.31 |
| Jun 24, 2019 | 251.51 |
| Jun 21, 2019 | 250.15 |
| Jun 20, 2019 | 252.56 |
| Jun 19, 2019 | 251.96 |
| Jun 18, 2019 | 250.14 |
| Jun 17, 2019 | 250.16 |
| Jun 14, 2019 | 251.05 |
| Jun 13, 2019 | 250.11 |
| Jun 12, 2019 | 250.28 |
| Jun 11, 2019 | 249.05 |
| Jun 10, 2019 | 252.17 |
| Jun 7, 2019 | 252.65 |
| Jun 6, 2019 | 252.91 |
| Jun 5, 2019 | 253.31 |
| Jun 4, 2019 | 248.27 |
| Jun 3, 2019 | 251.93 |
| May 31, 2019 | 247.66 |
| May 30, 2019 | 245.42 |
| May 29, 2019 | 244.63 |
| May 28, 2019 | 244.06 |
| May 24, 2019 | 249.91 |
| May 23, 2019 | 251.60 |
| May 22, 2019 | 250.33 |
| May 21, 2019 | 249.33 |
| May 20, 2019 | 249.51 |
| May 17, 2019 | 248.26 |
| May 16, 2019 | 249.42 |
| May 15, 2019 | 248.26 |
| May 14, 2019 | 248.45 |
| May 13, 2019 | 246.56 |
| May 10, 2019 | 248.74 |
| May 9, 2019 | 245.66 |
| May 8, 2019 | 241.89 |
| May 7, 2019 | 246.89 |
| May 6, 2019 | 237.79 |
| May 3, 2019 | 238.66 |
| May 2, 2019 | 236.79 |
| May 1, 2019 | 236.46 |
| Apr 30, 2019 | 235.50 |
| Apr 29, 2019 | 231.31 |
| Apr 26, 2019 | 230.71 |
| Apr 25, 2019 | 228.50 |
| Apr 24, 2019 | 231.28 |
| Apr 23, 2019 | 229.77 |
| Apr 22, 2019 | 228.51 |
| Apr 18, 2019 | 229.04 |
| Apr 17, 2019 | 228.69 |
| Apr 16, 2019 | 229.30 |
| Apr 15, 2019 | 226.21 |
| Apr 12, 2019 | 226.34 |
| Apr 11, 2019 | 221.91 |
| Apr 10, 2019 | 216.81 |
| Apr 9, 2019 | 214.69 |
| Apr 8, 2019 | 217.94 |
| Apr 5, 2019 | 216.31 |
| Apr 4, 2019 | 215.29 |
| Apr 3, 2019 | 216.14 |
| Apr 2, 2019 | 214.89 |
| Apr 1, 2019 | 217.33 |
| Mar 29, 2019 | 215.96 |
| Mar 28, 2019 | 215.37 |
| Mar 27, 2019 | 214.65 |
| Mar 26, 2019 | 215.48 |
| Mar 25, 2019 | 214.80 |
| Mar 22, 2019 | 214.99 |
| Mar 21, 2019 | 215.48 |
| Mar 20, 2019 | 211.95 |
| Mar 19, 2019 | 218.89 |
| Mar 18, 2019 | 220.39 |
| Mar 15, 2019 | 219.05 |
| Mar 14, 2019 | 219.01 |
| Mar 13, 2019 | 218.31 |
| Mar 12, 2019 | 218.23 |
| Mar 11, 2019 | 217.93 |
| Mar 8, 2019 | 216.78 |
| Mar 7, 2019 | 218.14 |
| Mar 6, 2019 | 222.11 |
| Mar 5, 2019 | 223.03 |
| Mar 4, 2019 | 224.88 |
| Mar 1, 2019 | 225.39 |
| Feb 28, 2019 | 226.11 |
| Feb 27, 2019 | 224.29 |
| Feb 26, 2019 | 222.81 |
| Feb 25, 2019 | 223.20 |
| Feb 22, 2019 | 223.91 |
| Feb 21, 2019 | 222.81 |
| Feb 20, 2019 | 221.65 |
| Feb 19, 2019 | 219.57 |
| Feb 15, 2019 | 216.93 |
| Feb 14, 2019 | 214.04 |
| Feb 13, 2019 | 214.47 |
| Feb 12, 2019 | 212.39 |
| Feb 11, 2019 | 220.38 |
| Feb 8, 2019 | 221.80 |
| Feb 7, 2019 | 222.50 |
| Feb 6, 2019 | 222.30 |
| Feb 5, 2019 | 220.45 |
| Feb 4, 2019 | 219.66 |
| Feb 1, 2019 | 222.29 |
| Jan 31, 2019 | 219.05 |
| Jan 30, 2019 | 219.27 |
| Jan 29, 2019 | 214.11 |
| Jan 28, 2019 | 214.28 |
| Jan 25, 2019 | 213.42 |
| Jan 24, 2019 | 215.72 |
| Jan 23, 2019 | 217.60 |
| Jan 22, 2019 | 214.67 |
| Jan 18, 2019 | 216.69 |
| Jan 17, 2019 | 215.33 |
| Jan 16, 2019 | 212.72 |
| Jan 15, 2019 | 215.48 |
| Jan 14, 2019 | 213.68 |
| Jan 11, 2019 | 213.17 |
| Jan 10, 2019 | 214.44 |
| Jan 9, 2019 | 211.99 |
| Jan 8, 2019 | 213.40 |
| Jan 7, 2019 | 211.37 |
| Jan 4, 2019 | 214.91 |
| Jan 3, 2019 | 208.80 |
| Jan 2, 2019 | 213.66 |
| Dec 31, 2018 | 217.76 |
| Dec 28, 2018 | 216.03 |
| Dec 27, 2018 | 214.84 |
| Dec 26, 2018 | 210.24 |
| Dec 24, 2018 | 205.76 |
| Dec 21, 2018 | 213.27 |
| Dec 20, 2018 | 216.24 |
| Dec 19, 2018 | 220.16 |
| Dec 18, 2018 | 219.66 |
| Dec 17, 2018 | 217.78 |
| Dec 14, 2018 | 215.31 |
| Dec 13, 2018 | 217.73 |
| Dec 12, 2018 | 220.02 |
| Dec 11, 2018 | 222.70 |
| Dec 10, 2018 | 230.17 |
| Dec 7, 2018 | 228.87 |
| Dec 6, 2018 | 225.44 |
| Dec 4, 2018 | 222.50 |
| Dec 3, 2018 | 224.41 |
| Nov 30, 2018 | 222.08 |
| Nov 29, 2018 | 220.12 |
| Nov 28, 2018 | 216.56 |
| Nov 27, 2018 | 214.58 |
| Nov 26, 2018 | 217.20 |
| Nov 23, 2018 | 214.24 |
| Nov 21, 2018 | 214.50 |
| Nov 20, 2018 | 215.50 |
| Nov 19, 2018 | 215.81 |
| Nov 16, 2018 | 216.43 |
| Nov 15, 2018 | 214.50 |
| Nov 14, 2018 | 212.16 |
| Nov 13, 2018 | 214.20 |
| Nov 12, 2018 | 213.83 |
| Nov 9, 2018 | 221.22 |
| Nov 8, 2018 | 222.57 |
| Nov 7, 2018 | 224.06 |
| Nov 6, 2018 | 223.51 |
| Nov 5, 2018 | 221.35 |
| Nov 2, 2018 | 219.31 |
| Nov 1, 2018 | 219.77 |
| Oct 31, 2018 | 217.86 |
| Oct 30, 2018 | 219.49 |
| Oct 29, 2018 | 206.46 |
| Oct 26, 2018 | 205.03 |
| Oct 25, 2018 | 207.55 |
| Oct 24, 2018 | 205.08 |
| Oct 23, 2018 | 209.95 |
| Oct 22, 2018 | 212.63 |
| Oct 19, 2018 | 216.18 |
| Oct 18, 2018 | 211.12 |
| Oct 17, 2018 | 216.01 |
| Oct 16, 2018 | 215.40 |
| Oct 15, 2018 | 214.52 |
| Oct 12, 2018 | 212.99 |
| Oct 11, 2018 | 215.00 |
| Oct 10, 2018 | 217.73 |
| Oct 9, 2018 | 229.51 |
| Oct 8, 2018 | 227.20 |
| Oct 5, 2018 | 226.96 |
| Oct 4, 2018 | 226.88 |
| Oct 3, 2018 | 225.96 |
| Oct 2, 2018 | 227.12 |
| Oct 1, 2018 | 224.38 |
| Sep 28, 2018 | 228.47 |
| Sep 27, 2018 | 228.19 |
| Sep 26, 2018 | 227.79 |
| Sep 25, 2018 | 229.06 |
| Sep 24, 2018 | 228.75 |
| Sep 21, 2018 | 233.13 |
| Sep 20, 2018 | 231.70 |
| Sep 19, 2018 | 229.56 |
| Sep 18, 2018 | 225.73 |
| Sep 17, 2018 | 223.26 |
| Sep 14, 2018 | 223.38 |
| Sep 13, 2018 | 220.69 |
| Sep 12, 2018 | 214.01 |
| Sep 11, 2018 | 210.51 |
| Sep 10, 2018 | 209.84 |
| Sep 7, 2018 | 215.49 |
| Sep 6, 2018 | 219.31 |
| Sep 5, 2018 | 221.10 |
| Sep 4, 2018 | 221.56 |
| Aug 31, 2018 | 223.02 |
| Aug 30, 2018 | 222.42 |
| Aug 29, 2018 | 222.86 |
| Aug 28, 2018 | 222.45 |
| Aug 27, 2018 | 222.49 |
| Aug 24, 2018 | 220.85 |
| Aug 23, 2018 | 220.09 |
| Aug 22, 2018 | 219.99 |
| Aug 21, 2018 | 220.28 |
| Aug 20, 2018 | 220.40 |
| Aug 17, 2018 | 218.40 |
| Aug 16, 2018 | 217.51 |
| Aug 15, 2018 | 216.21 |
| Aug 14, 2018 | 214.66 |
| Aug 13, 2018 | 214.92 |
| Aug 10, 2018 | 215.17 |
| Aug 9, 2018 | 215.21 |
| Aug 8, 2018 | 217.14 |
| Aug 7, 2018 | 218.36 |
| Aug 6, 2018 | 218.90 |
| Aug 3, 2018 | 220.69 |
| Aug 2, 2018 | 219.97 |
| Aug 1, 2018 | 219.87 |
| Jul 31, 2018 | 218.35 |
| Jul 30, 2018 | 223.74 |
| Jul 27, 2018 | 226.19 |
| Jul 26, 2018 | 227.25 |
| Jul 25, 2018 | 223.62 |
| Jul 24, 2018 | 223.48 |
| Jul 23, 2018 | 225.26 |
| Jul 20, 2018 | 224.82 |
| Jul 19, 2018 | 234.30 |
| Jul 18, 2018 | 236.32 |
| Jul 17, 2018 | 235.11 |
| Jul 16, 2018 | 235.18 |
| Jul 13, 2018 | 231.55 |
| Jul 12, 2018 | 232.85 |
| Jul 11, 2018 | 233.75 |
| Jul 10, 2018 | 234.22 |
| Jul 9, 2018 | 235.01 |
| Jul 6, 2018 | 230.46 |
| Jul 5, 2018 | 230.64 |
| Jul 3, 2018 | 226.39 |
| Jul 2, 2018 | 227.16 |
| Jun 29, 2018 | 230.48 |
| Jun 28, 2018 | 231.48 |
| Jun 27, 2018 | 228.72 |
| Jun 26, 2018 | 229.90 |
| Jun 25, 2018 | 232.67 |
| Jun 22, 2018 | 230.00 |
| Jun 21, 2018 | 228.67 |
| Jun 20, 2018 | 230.13 |
| Jun 19, 2018 | 229.23 |
| Jun 18, 2018 | 226.75 |
| Jun 15, 2018 | 226.60 |
| Jun 14, 2018 | 226.00 |
| Jun 13, 2018 | 227.34 |
| Jun 12, 2018 | 227.29 |
| Jun 11, 2018 | 228.48 |
| Jun 8, 2018 | 230.32 |
| Jun 7, 2018 | 230.08 |
| Jun 6, 2018 | 228.10 |
| Jun 5, 2018 | 226.52 |
| Jun 4, 2018 | 226.68 |
| Jun 1, 2018 | 225.92 |
| May 31, 2018 | 225.29 |
| May 30, 2018 | 225.51 |
| May 29, 2018 | 224.72 |
| May 25, 2018 | 227.44 |
| May 24, 2018 | 226.53 |
| May 23, 2018 | 226.54 |
| May 22, 2018 | 229.04 |
| May 21, 2018 | 228.92 |
| May 18, 2018 | 226.54 |
| May 17, 2018 | 227.80 |
| May 16, 2018 | 229.07 |
| May 15, 2018 | 228.02 |
| May 14, 2018 | 226.91 |
| May 11, 2018 | 228.29 |
| May 10, 2018 | 228.19 |
| May 9, 2018 | 227.95 |
| May 8, 2018 | 227.17 |
| May 7, 2018 | 226.54 |
| May 4, 2018 | 227.52 |
| May 3, 2018 | 226.15 |
| May 2, 2018 | 228.17 |
| May 1, 2018 | 232.90 |
| Apr 30, 2018 | 232.67 |
| Apr 27, 2018 | 236.72 |
| Apr 26, 2018 | 231.91 |
| Apr 25, 2018 | 240.44 |
| Apr 24, 2018 | 244.65 |
| Apr 23, 2018 | 245.36 |
| Apr 20, 2018 | 246.99 |
| Apr 19, 2018 | 242.35 |
| Apr 18, 2018 | 243.87 |
| Apr 17, 2018 | 247.43 |
| Apr 16, 2018 | 250.92 |
| Apr 13, 2018 | 249.19 |
| Apr 12, 2018 | 250.65 |
| Apr 11, 2018 | 260.00 |
| Apr 10, 2018 | 256.20 |
| Apr 9, 2018 | 257.84 |
| Apr 6, 2018 | 254.25 |
| Apr 5, 2018 | 256.39 |
| Apr 4, 2018 | 258.27 |
| Apr 3, 2018 | 257.04 |
| Apr 2, 2018 | 254.42 |
| Mar 29, 2018 | 256.82 |
| Mar 28, 2018 | 258.33 |
| Mar 27, 2018 | 250.70 |
| Mar 26, 2018 | 252.45 |
| Mar 23, 2018 | 248.63 |
| Mar 22, 2018 | 253.29 |
| Mar 21, 2018 | 259.59 |
| Mar 20, 2018 | 260.26 |
| Mar 19, 2018 | 262.67 |
| Mar 16, 2018 | 261.40 |
| Mar 15, 2018 | 259.37 |
| Mar 14, 2018 | 260.37 |
| Mar 13, 2018 | 261.77 |
| Mar 12, 2018 | 261.39 |
| Mar 9, 2018 | 262.62 |
| Mar 8, 2018 | 257.31 |
| Mar 7, 2018 | 255.57 |
| Mar 6, 2018 | 254.70 |
| Mar 5, 2018 | 254.35 |
| Mar 2, 2018 | 239.00 |
| Mar 1, 2018 | 238.38 |
| Feb 28, 2018 | 240.24 |
| Feb 27, 2018 | 243.18 |
| Feb 26, 2018 | 241.63 |
| Feb 23, 2018 | 242.94 |
| Feb 22, 2018 | 239.40 |
| Feb 21, 2018 | 239.94 |
| Feb 20, 2018 | 243.26 |
| Feb 16, 2018 | 243.26 |
| Feb 15, 2018 | 242.39 |
| Feb 14, 2018 | 242.59 |
| Feb 13, 2018 | 238.18 |
| Feb 12, 2018 | 239.48 |
| Feb 9, 2018 | 239.77 |
| Feb 8, 2018 | 241.06 |
| Feb 7, 2018 | 246.70 |
| Feb 6, 2018 | 242.32 |
| Feb 5, 2018 | 225.43 |
| Feb 2, 2018 | 229.61 |
| Feb 1, 2018 | 230.14 |
| Jan 31, 2018 | 229.80 |
| Jan 30, 2018 | 227.45 |
| Jan 29, 2018 | 228.82 |
| Jan 26, 2018 | 229.25 |
| Jan 25, 2018 | 230.93 |
| Jan 24, 2018 | 231.96 |
| Jan 23, 2018 | 231.64 |
| Jan 22, 2018 | 230.50 |
| Jan 19, 2018 | 224.60 |
| Jan 18, 2018 | 223.24 |
| Jan 17, 2018 | 226.00 |
| Jan 16, 2018 | 222.75 |
| Jan 12, 2018 | 224.20 |
| Jan 11, 2018 | 222.81 |
| Jan 10, 2018 | 219.97 |
| Jan 9, 2018 | 216.95 |
| Jan 8, 2018 | 218.75 |
| Jan 5, 2018 | 222.35 |
| Jan 4, 2018 | 221.77 |
| Jan 3, 2018 | 219.77 |
| Jan 2, 2018 | 216.47 |
| Dec 29, 2017 | 221.26 |
| Dec 28, 2017 | 222.57 |
| Dec 27, 2017 | 219.98 |
| Dec 26, 2017 | 219.73 |
| Dec 22, 2017 | 218.95 |
| Dec 21, 2017 | 218.44 |
| Dec 20, 2017 | 216.51 |
| Dec 19, 2017 | 218.88 |
| Dec 18, 2017 | 219.22 |
| Dec 15, 2017 | 222.11 |
| Dec 14, 2017 | 217.70 |
| Dec 13, 2017 | 216.92 |
| Dec 12, 2017 | 219.82 |
| Dec 11, 2017 | 217.47 |
| Dec 8, 2017 | 212.28 |
| Dec 7, 2017 | 210.36 |
| Dec 6, 2017 | 211.06 |
| Dec 5, 2017 | 212.15 |
| Dec 4, 2017 | 213.56 |
| Dec 1, 2017 | 218.06 |
| Nov 30, 2017 | 219.60 |
| Nov 29, 2017 | 222.74 |
| Nov 28, 2017 | 225.01 |
| Nov 27, 2017 | 223.07 |
| Nov 24, 2017 | 217.67 |
| Nov 22, 2017 | 219.24 |
| Nov 21, 2017 | 222.25 |
| Nov 20, 2017 | 223.84 |
| Nov 17, 2017 | 226.32 |
| Nov 16, 2017 | 225.47 |
| Nov 15, 2017 | 229.27 |
| Nov 14, 2017 | 226.13 |
| Nov 13, 2017 | 228.55 |
| Nov 10, 2017 | 231.14 |
| Nov 9, 2017 | 230.79 |
| Nov 8, 2017 | 228.36 |
| Nov 7, 2017 | 227.03 |
| Nov 6, 2017 | 228.46 |
| Nov 3, 2017 | 227.84 |
| Nov 2, 2017 | 227.44 |
| Nov 1, 2017 | 234.79 |
| Oct 31, 2017 | 237.45 |
| Oct 30, 2017 | 239.12 |
| Oct 27, 2017 | 236.95 |
| Oct 26, 2017 | 234.95 |
| Oct 25, 2017 | 232.94 |
| Oct 24, 2017 | 234.28 |
| Oct 23, 2017 | 235.85 |
| Oct 20, 2017 | 236.67 |
| Oct 19, 2017 | 237.25 |
| Oct 18, 2017 | 235.00 |
| Oct 17, 2017 | 236.40 |
| Oct 16, 2017 | 238.12 |
| Oct 13, 2017 | 240.51 |
| Oct 12, 2017 | 226.81 |
| Oct 11, 2017 | 222.51 |
| Oct 10, 2017 | 224.77 |
| Oct 9, 2017 | 226.02 |
| Oct 6, 2017 | 225.01 |
| Oct 5, 2017 | 226.75 |
| Oct 4, 2017 | 227.70 |
| Oct 3, 2017 | 229.32 |
| Oct 2, 2017 | 229.28 |
| Sep 29, 2017 | 228.39 |
| Sep 28, 2017 | 222.88 |
| Sep 27, 2017 | 221.08 |
| Sep 26, 2017 | 220.27 |
| Sep 25, 2017 | 223.94 |
| Sep 22, 2017 | 226.26 |
| Sep 21, 2017 | 227.30 |
| Sep 20, 2017 | 224.82 |
| Sep 19, 2017 | 225.88 |
| Sep 18, 2017 | 226.67 |
| Sep 15, 2017 | 231.66 |
| Sep 14, 2017 | 229.29 |
| Sep 13, 2017 | 233.32 |
| Sep 12, 2017 | 233.25 |
| Sep 11, 2017 | 231.96 |
| Sep 8, 2017 | 222.48 |
| Sep 7, 2017 | 211.94 |
| Sep 6, 2017 | 227.38 |
| Sep 5, 2017 | 231.19 |
| Sep 1, 2017 | 248.38 |
| Aug 31, 2017 | 252.48 |
| Aug 30, 2017 | 251.75 |
| Aug 29, 2017 | 252.49 |
| Aug 28, 2017 | 252.89 |
| Aug 25, 2017 | 260.24 |
| Aug 24, 2017 | 257.61 |
| Aug 23, 2017 | 262.79 |
| Aug 22, 2017 | 263.68 |
| Aug 21, 2017 | 262.47 |
| Aug 18, 2017 | 263.02 |
| Aug 17, 2017 | 262.50 |
| Aug 16, 2017 | 266.91 |
| Aug 15, 2017 | 267.41 |
| Aug 14, 2017 | 268.94 |
| Aug 11, 2017 | 265.07 |
| Aug 10, 2017 | 269.30 |
| Aug 9, 2017 | 268.72 |
| Aug 8, 2017 | 266.19 |
| Aug 7, 2017 | 265.59 |
| Aug 4, 2017 | 265.67 |
| Aug 3, 2017 | 266.06 |
| Aug 2, 2017 | 265.34 |
| Aug 1, 2017 | 263.99 |
| Jul 31, 2017 | 262.39 |
| Jul 28, 2017 | 259.86 |
| Jul 27, 2017 | 259.53 |
| Jul 26, 2017 | 260.02 |
| Jul 25, 2017 | 266.73 |
| Jul 24, 2017 | 271.12 |
| Jul 21, 2017 | 270.12 |
| Jul 20, 2017 | 269.11 |
| Jul 19, 2017 | 269.04 |
| Jul 18, 2017 | 267.33 |
| Jul 17, 2017 | 264.86 |
| Jul 14, 2017 | 263.75 |
| Jul 13, 2017 | 263.83 |
| Jul 12, 2017 | 262.72 |
| Jul 11, 2017 | 262.24 |
| Jul 10, 2017 | 265.58 |
| Jul 7, 2017 | 263.21 |
| Jul 6, 2017 | 261.32 |
| Jul 5, 2017 | 262.75 |
| Jul 3, 2017 | 263.95 |
| Jun 30, 2017 | 254.59 |
| Jun 29, 2017 | 255.16 |
| Jun 28, 2017 | 255.07 |
| Jun 27, 2017 | 253.41 |
| Jun 26, 2017 | 254.15 |
| Jun 23, 2017 | 253.98 |
| Jun 22, 2017 | 256.74 |
| Jun 21, 2017 | 256.58 |
| Jun 20, 2017 | 254.86 |
| Jun 19, 2017 | 257.32 |
| Jun 16, 2017 | 255.59 |
| Jun 15, 2017 | 252.09 |
| Jun 14, 2017 | 252.38 |
| Jun 13, 2017 | 255.26 |
| Jun 12, 2017 | 258.12 |
| Jun 9, 2017 | 255.57 |
| Jun 8, 2017 | 253.17 |
| Jun 7, 2017 | 252.43 |
| Jun 6, 2017 | 252.08 |
| Jun 5, 2017 | 254.08 |
| Jun 2, 2017 | 255.53 |
| Jun 1, 2017 | 255.60 |
| May 31, 2017 | 254.65 |
| May 30, 2017 | 248.27 |
| May 26, 2017 | 248.66 |
| May 25, 2017 | 249.01 |
| May 24, 2017 | 247.60 |
| May 23, 2017 | 246.27 |
| May 22, 2017 | 243.97 |
| May 19, 2017 | 243.94 |
| May 18, 2017 | 243.85 |
| May 17, 2017 | 241.65 |
| May 16, 2017 | 244.54 |
| May 15, 2017 | 244.70 |
| May 12, 2017 | 243.95 |
| May 11, 2017 | 244.42 |
| May 10, 2017 | 244.00 |
| May 9, 2017 | 243.06 |
| May 8, 2017 | 246.19 |
| May 5, 2017 | 246.42 |
| May 4, 2017 | 248.38 |
| May 3, 2017 | 248.68 |
| May 2, 2017 | 247.99 |
| May 1, 2017 | 250.33 |
| Apr 28, 2017 | 251.71 |
| Apr 27, 2017 | 253.91 |
| Apr 26, 2017 | 256.91 |
| Apr 25, 2017 | 251.92 |
| Apr 24, 2017 | 239.38 |
| Apr 21, 2017 | 233.73 |
| Apr 20, 2017 | 234.95 |
| Apr 19, 2017 | 233.21 |
| Apr 18, 2017 | 233.91 |
| Apr 17, 2017 | 234.56 |
| Apr 13, 2017 | 230.63 |
| Apr 12, 2017 | 233.35 |
| Apr 11, 2017 | 234.35 |
| Apr 10, 2017 | 233.66 |
| Apr 7, 2017 | 232.62 |
| Apr 6, 2017 | 233.64 |
| Apr 5, 2017 | 233.80 |
| Apr 4, 2017 | 236.11 |
| Apr 3, 2017 | 233.80 |
| Mar 31, 2017 | 233.81 |
| Mar 30, 2017 | 234.89 |
| Mar 29, 2017 | 233.43 |
| Mar 28, 2017 | 233.81 |
| Mar 27, 2017 | 231.77 |
| Mar 24, 2017 | 233.40 |
| Mar 23, 2017 | 234.04 |
| Mar 22, 2017 | 234.43 |
| Mar 21, 2017 | 233.47 |
| Mar 20, 2017 | 235.17 |
| Mar 17, 2017 | 235.99 |
| Mar 16, 2017 | 235.67 |
| Mar 15, 2017 | 236.28 |
| Mar 14, 2017 | 234.71 |
| Mar 13, 2017 | 235.00 |
| Mar 10, 2017 | 234.99 |
| Mar 9, 2017 | 232.74 |
| Mar 8, 2017 | 233.05 |
| Mar 7, 2017 | 231.43 |
| Mar 6, 2017 | 232.66 |
| Mar 3, 2017 | 235.62 |
| Mar 2, 2017 | 237.18 |
| Mar 1, 2017 | 239.15 |
| Feb 28, 2017 | 235.14 |
| Feb 27, 2017 | 233.03 |
| Feb 24, 2017 | 235.03 |
| Feb 23, 2017 | 235.38 |
| Feb 22, 2017 | 234.91 |
| Feb 21, 2017 | 233.94 |
| Feb 17, 2017 | 235.12 |
| Feb 16, 2017 | 235.51 |
| Feb 15, 2017 | 234.11 |
| Feb 14, 2017 | 233.57 |
| Feb 13, 2017 | 233.08 |
| Feb 10, 2017 | 230.71 |
| Feb 9, 2017 | 229.79 |
| Feb 8, 2017 | 229.46 |
| Feb 7, 2017 | 227.85 |
| Feb 6, 2017 | 222.10 |
| Feb 3, 2017 | 221.61 |
| Feb 2, 2017 | 222.19 |
| Feb 1, 2017 | 219.50 |
| Jan 31, 2017 | 219.93 |
| Jan 30, 2017 | 220.44 |
| Jan 27, 2017 | 221.12 |
| Jan 26, 2017 | 221.86 |
| Jan 25, 2017 | 219.90 |
| Jan 24, 2017 | 218.38 |
| Jan 23, 2017 | 219.15 |
| Jan 20, 2017 | 218.62 |
| Jan 19, 2017 | 219.39 |
| Jan 18, 2017 | 221.18 |
| Jan 17, 2017 | 217.87 |
| Jan 13, 2017 | 219.25 |
| Jan 12, 2017 | 219.78 |
| Jan 11, 2017 | 220.09 |
| Jan 10, 2017 | 219.42 |
| Jan 9, 2017 | 216.97 |
| Jan 6, 2017 | 218.82 |
| Jan 5, 2017 | 217.78 |
| Jan 4, 2017 | 217.80 |
| Jan 3, 2017 | 216.04 |
| Dec 30, 2016 | 216.40 |
| Dec 29, 2016 | 216.12 |
| Dec 28, 2016 | 215.58 |
| Dec 27, 2016 | 217.41 |
| Dec 23, 2016 | 217.46 |
| Dec 22, 2016 | 217.23 |
| Dec 21, 2016 | 216.48 |
| Dec 20, 2016 | 217.06 |
| Dec 19, 2016 | 218.38 |
| Dec 16, 2016 | 214.30 |
| Dec 15, 2016 | 213.45 |
| Dec 14, 2016 | 216.65 |
| Dec 13, 2016 | 216.82 |
| Dec 12, 2016 | 217.35 |
| Dec 9, 2016 | 214.37 |
| Dec 8, 2016 | 213.30 |
| Dec 7, 2016 | 211.68 |
| Dec 6, 2016 | 210.83 |
| Dec 5, 2016 | 209.57 |
| Dec 2, 2016 | 209.95 |
| Dec 1, 2016 | 210.61 |
| Nov 30, 2016 | 210.55 |
| Nov 29, 2016 | 211.91 |
| Nov 28, 2016 | 208.66 |
| Nov 25, 2016 | 209.15 |
| Nov 23, 2016 | 209.67 |
| Nov 22, 2016 | 208.50 |
| Nov 21, 2016 | 210.88 |
| Nov 18, 2016 | 211.48 |
| Nov 17, 2016 | 212.86 |
| Nov 16, 2016 | 213.07 |
| Nov 15, 2016 | 212.07 |
| Nov 14, 2016 | 212.07 |
| Nov 11, 2016 | 211.53 |
| Nov 10, 2016 | 209.51 |
| Nov 9, 2016 | 207.88 |
| Nov 8, 2016 | 207.93 |
| Nov 7, 2016 | 207.10 |
| Nov 4, 2016 | 205.45 |
| Nov 3, 2016 | 205.76 |
| Nov 2, 2016 | 204.67 |
| Nov 1, 2016 | 203.84 |
| Oct 31, 2016 | 203.52 |
| Oct 28, 2016 | 201.08 |
| Oct 27, 2016 | 201.28 |
| Oct 26, 2016 | 203.59 |
| Oct 25, 2016 | 201.73 |
| Oct 24, 2016 | 194.14 |
| Oct 21, 2016 | 192.92 |
| Oct 20, 2016 | 192.60 |
| Oct 19, 2016 | 195.62 |
| Oct 18, 2016 | 195.34 |
| Oct 17, 2016 | 195.56 |
| Oct 14, 2016 | 194.46 |
| Oct 13, 2016 | 193.38 |
| Oct 12, 2016 | 191.82 |
| Oct 11, 2016 | 190.20 |
| Oct 10, 2016 | 191.41 |
| Oct 7, 2016 | 189.81 |
| Oct 6, 2016 | 184.24 |
| Oct 5, 2016 | 185.63 |
| Oct 4, 2016 | 190.12 |
| Oct 3, 2016 | 188.15 |
| Sep 30, 2016 | 189.97 |
| Sep 29, 2016 | 190.40 |
| Sep 28, 2016 | 193.13 |
| Sep 27, 2016 | 191.60 |
| Sep 26, 2016 | 191.48 |
| Sep 23, 2016 | 192.27 |
| Sep 22, 2016 | 195.15 |
| Sep 21, 2016 | 193.69 |
| Sep 20, 2016 | 191.29 |
| Sep 19, 2016 | 190.43 |
| Sep 16, 2016 | 188.21 |
| Sep 15, 2016 | 190.49 |
| Sep 14, 2016 | 188.90 |
| Sep 13, 2016 | 190.10 |
| Sep 12, 2016 | 190.91 |
| Sep 9, 2016 | 189.31 |
| Sep 8, 2016 | 193.24 |
| Sep 7, 2016 | 195.08 |
| Sep 6, 2016 | 192.77 |
| Sep 2, 2016 | 192.63 |
| Sep 1, 2016 | 192.60 |
| Aug 31, 2016 | 193.38 |
| Aug 30, 2016 | 192.84 |
| Aug 29, 2016 | 191.35 |
| Aug 26, 2016 | 190.08 |
| Aug 25, 2016 | 190.09 |
| Aug 24, 2016 | 189.34 |
| Aug 23, 2016 | 188.22 |
| Aug 22, 2016 | 189.15 |
| Aug 19, 2016 | 188.92 |
| Aug 18, 2016 | 189.28 |
| Aug 17, 2016 | 188.64 |
| Aug 16, 2016 | 189.66 |
| Aug 15, 2016 | 190.13 |
| Aug 12, 2016 | 189.80 |
| Aug 11, 2016 | 189.47 |
| Aug 10, 2016 | 191.13 |
| Aug 9, 2016 | 190.97 |
| Aug 8, 2016 | 190.58 |
| Aug 5, 2016 | 190.90 |
| Aug 4, 2016 | 190.27 |
| Aug 3, 2016 | 190.35 |
| Aug 2, 2016 | 189.92 |
| Aug 1, 2016 | 189.66 |
| Jul 29, 2016 | 189.01 |
| Jul 28, 2016 | 189.03 |
| Jul 27, 2016 | 186.00 |
| Jul 26, 2016 | 184.78 |
| Jul 25, 2016 | 181.44 |
| Jul 22, 2016 | 181.26 |
| Jul 21, 2016 | 178.58 |
| Jul 20, 2016 | 179.62 |
| Jul 19, 2016 | 179.12 |
| Jul 18, 2016 | 177.74 |
| Jul 15, 2016 | 179.76 |
| Jul 14, 2016 | 180.96 |
| Jul 13, 2016 | 181.28 |
| Jul 12, 2016 | 182.20 |
| Jul 11, 2016 | 181.20 |
| Jul 8, 2016 | 181.72 |
| Jul 7, 2016 | 180.87 |
| Jul 6, 2016 | 180.77 |
| Jul 5, 2016 | 179.66 |
| Jul 1, 2016 | 181.52 |
| Jun 30, 2016 | 182.67 |
| Jun 29, 2016 | 173.88 |
| Jun 28, 2016 | 174.01 |
| Jun 27, 2016 | 169.21 |
| Jun 24, 2016 | 172.51 |
| Jun 23, 2016 | 177.42 |
| Jun 22, 2016 | 175.54 |
| Jun 21, 2016 | 175.34 |
| Jun 20, 2016 | 175.09 |
| Jun 17, 2016 | 175.39 |
| Jun 16, 2016 | 172.92 |
| Jun 15, 2016 | 171.73 |
| Jun 14, 2016 | 173.66 |
| Jun 13, 2016 | 175.66 |
| Jun 10, 2016 | 179.11 |
| Jun 9, 2016 | 180.42 |
| Jun 8, 2016 | 180.14 |
| Jun 7, 2016 | 176.31 |
| Jun 6, 2016 | 177.64 |
| Jun 3, 2016 | 177.86 |
| Jun 2, 2016 | 177.85 |
| Jun 1, 2016 | 178.99 |
| May 31, 2016 | 179.11 |
| May 27, 2016 | 178.53 |
| May 26, 2016 | 179.08 |
| May 25, 2016 | 179.09 |
| May 24, 2016 | 179.60 |
| May 23, 2016 | 178.24 |
| May 20, 2016 | 180.06 |
| May 19, 2016 | 179.89 |
| May 18, 2016 | 181.94 |
| May 17, 2016 | 182.15 |
| May 16, 2016 | 184.27 |
| May 13, 2016 | 183.39 |
| May 12, 2016 | 184.08 |
| May 11, 2016 | 182.58 |
| May 10, 2016 | 183.26 |
| May 9, 2016 | 180.75 |
| May 6, 2016 | 181.53 |
| May 5, 2016 | 183.17 |
| May 4, 2016 | 182.75 |
| May 3, 2016 | 184.71 |
| May 2, 2016 | 186.06 |
| Apr 29, 2016 | 184.90 |
| Apr 28, 2016 | 184.34 |
| Apr 27, 2016 | 184.80 |
| Apr 26, 2016 | 185.83 |
| Apr 25, 2016 | 193.43 |
| Apr 22, 2016 | 193.37 |
| Apr 21, 2016 | 191.59 |
| Apr 20, 2016 | 197.60 |
| Apr 19, 2016 | 197.89 |
| Apr 18, 2016 | 197.87 |
| Apr 15, 2016 | 197.68 |
| Apr 14, 2016 | 197.63 |
| Apr 13, 2016 | 199.06 |
| Apr 12, 2016 | 197.22 |
| Apr 11, 2016 | 194.86 |
| Apr 8, 2016 | 194.88 |
| Apr 7, 2016 | 195.23 |
| Apr 6, 2016 | 195.92 |
| Apr 5, 2016 | 195.68 |
| Apr 4, 2016 | 197.80 |
| Apr 1, 2016 | 199.27 |
| Mar 31, 2016 | 197.43 |
| Mar 30, 2016 | 196.80 |
| Mar 29, 2016 | 195.78 |
| Mar 28, 2016 | 194.41 |
| Mar 24, 2016 | 191.36 |
| Mar 23, 2016 | 193.33 |
| Mar 22, 2016 | 193.51 |
| Mar 21, 2016 | 193.91 |
| Mar 18, 2016 | 191.29 |
| Mar 17, 2016 | 194.74 |
| Mar 16, 2016 | 195.12 |
| Mar 15, 2016 | 193.17 |
| Mar 14, 2016 | 195.81 |
| Mar 11, 2016 | 196.08 |
| Mar 10, 2016 | 193.62 |
| Mar 9, 2016 | 193.35 |
| Mar 8, 2016 | 192.39 |
| Mar 7, 2016 | 193.80 |
| Mar 4, 2016 | 193.60 |
| Mar 3, 2016 | 191.98 |
| Mar 2, 2016 | 191.85 |
| Mar 1, 2016 | 190.94 |
| Feb 29, 2016 | 186.13 |
| Feb 26, 2016 | 186.87 |
| Feb 25, 2016 | 189.29 |
| Feb 24, 2016 | 187.65 |
| Feb 23, 2016 | 186.51 |
| Feb 22, 2016 | 186.06 |
| Feb 19, 2016 | 186.55 |
| Feb 18, 2016 | 185.93 |
| Feb 17, 2016 | 185.32 |
| Feb 16, 2016 | 184.69 |
| Feb 12, 2016 | 185.66 |
| Feb 11, 2016 | 182.92 |
| Feb 10, 2016 | 184.59 |
| Feb 9, 2016 | 187.91 |
| Feb 8, 2016 | 187.35 |
| Feb 5, 2016 | 180.01 |
| Feb 4, 2016 | 182.56 |
| Feb 3, 2016 | 177.70 |
| Feb 2, 2016 | 176.71 |
| Feb 1, 2016 | 180.62 |
| Jan 29, 2016 | 178.94 |
| Jan 28, 2016 | 174.46 |
| Jan 27, 2016 | 172.28 |
| Jan 26, 2016 | 173.01 |
| Jan 25, 2016 | 170.36 |
| Jan 22, 2016 | 172.44 |
| Jan 21, 2016 | 169.35 |
| Jan 20, 2016 | 169.72 |
| Jan 19, 2016 | 171.24 |
| Jan 15, 2016 | 173.21 |
| Jan 14, 2016 | 174.55 |
| Jan 13, 2016 | 172.78 |
| Jan 12, 2016 | 175.66 |
| Jan 11, 2016 | 175.65 |
| Jan 8, 2016 | 175.09 |
| Jan 7, 2016 | 176.98 |
| Jan 6, 2016 | 178.86 |
| Jan 5, 2016 | 180.37 |
| Jan 4, 2016 | 181.08 |
| Dec 31, 2015 | 183.09 |
| Dec 30, 2015 | 186.06 |
| Dec 29, 2015 | 187.33 |
| Dec 28, 2015 | 185.28 |
| Dec 24, 2015 | 185.07 |
| Dec 23, 2015 | 184.51 |
| Dec 22, 2015 | 184.68 |
| Dec 21, 2015 | 182.43 |
| Dec 18, 2015 | 181.11 |
| Dec 17, 2015 | 181.91 |
| Dec 16, 2015 | 181.86 |
| Dec 15, 2015 | 183.70 |
| Dec 14, 2015 | 184.18 |
| Dec 11, 2015 | 182.96 |
| Dec 10, 2015 | 184.39 |
| Dec 9, 2015 | 185.39 |
| Dec 8, 2015 | 187.21 |
| Dec 7, 2015 | 188.82 |
| Dec 4, 2015 | 186.91 |
| Dec 3, 2015 | 183.76 |
| Dec 2, 2015 | 184.52 |
| Dec 1, 2015 | 186.85 |
| Nov 30, 2015 | 184.44 |
| Nov 27, 2015 | 185.42 |
| Nov 25, 2015 | 184.67 |
| Nov 24, 2015 | 184.80 |
| Nov 23, 2015 | 185.19 |
| Nov 20, 2015 | 185.61 |
| Nov 19, 2015 | 186.06 |
| Nov 18, 2015 | 184.11 |
| Nov 17, 2015 | 181.06 |
| Nov 16, 2015 | 182.08 |
| Nov 13, 2015 | 181.13 |
| Nov 12, 2015 | 181.57 |
| Nov 11, 2015 | 181.68 |
| Nov 10, 2015 | 181.03 |
| Nov 9, 2015 | 180.41 |
| Nov 6, 2015 | 181.09 |
| Nov 5, 2015 | 179.97 |
| Nov 4, 2015 | 179.20 |
| Nov 3, 2015 | 177.78 |
| Nov 2, 2015 | 178.33 |
| Oct 30, 2015 | 177.97 |
| Oct 29, 2015 | 182.00 |
| Oct 28, 2015 | 182.19 |
| Oct 27, 2015 | 181.64 |
| Oct 26, 2015 | 180.80 |
| Oct 23, 2015 | 179.27 |
| Oct 22, 2015 | 181.62 |
| Oct 21, 2015 | 179.21 |
| Oct 20, 2015 | 179.67 |
| Oct 19, 2015 | 177.24 |
| Oct 16, 2015 | 178.51 |
| Oct 15, 2015 | 178.21 |
| Oct 14, 2015 | 176.99 |
| Oct 13, 2015 | 176.45 |
| Oct 12, 2015 | 178.28 |
| Oct 9, 2015 | 176.88 |
| Oct 8, 2015 | 178.96 |
| Oct 7, 2015 | 177.01 |
| Oct 6, 2015 | 175.34 |
| Oct 5, 2015 | 175.28 |
| Oct 2, 2015 | 173.66 |
| Oct 1, 2015 | 172.19 |
| Sep 30, 2015 | 173.34 |
| Sep 29, 2015 | 172.04 |
| Sep 28, 2015 | 170.96 |
| Sep 25, 2015 | 173.83 |
| Sep 24, 2015 | 173.32 |
| Sep 23, 2015 | 172.96 |
| Sep 22, 2015 | 172.63 |
| Sep 21, 2015 | 174.62 |
| Sep 18, 2015 | 172.85 |
| Sep 17, 2015 | 176.06 |
| Sep 16, 2015 | 176.81 |
| Sep 15, 2015 | 176.65 |
| Sep 14, 2015 | 177.16 |
| Sep 11, 2015 | 177.25 |
| Sep 10, 2015 | 176.22 |
| Sep 9, 2015 | 174.94 |
| Sep 8, 2015 | 175.87 |
| Sep 4, 2015 | 172.95 |
| Sep 3, 2015 | 174.91 |
| Sep 2, 2015 | 174.55 |
| Sep 1, 2015 | 172.97 |
| Aug 31, 2015 | 175.81 |
| Aug 28, 2015 | 174.93 |
| Aug 27, 2015 | 175.36 |
| Aug 26, 2015 | 170.77 |
| Aug 25, 2015 | 167.74 |
| Aug 24, 2015 | 169.81 |
| Aug 21, 2015 | 179.64 |
| Aug 20, 2015 | 182.26 |
| Aug 19, 2015 | 184.73 |
| Aug 18, 2015 | 186.24 |
| Aug 17, 2015 | 185.96 |
| Aug 14, 2015 | 185.70 |
| Aug 13, 2015 | 184.95 |
| Aug 12, 2015 | 184.90 |
| Aug 11, 2015 | 185.30 |
| Aug 10, 2015 | 185.81 |
| Aug 7, 2015 | 184.23 |
| Aug 6, 2015 | 184.00 |
| Aug 5, 2015 | 184.43 |
| Aug 4, 2015 | 183.28 |
| Aug 3, 2015 | 183.78 |
| Jul 31, 2015 | 183.12 |
| Jul 30, 2015 | 182.99 |
| Jul 29, 2015 | 183.21 |
| Jul 28, 2015 | 180.36 |
| Jul 27, 2015 | 186.55 |
| Jul 24, 2015 | 187.70 |
| Jul 23, 2015 | 188.93 |
| Jul 22, 2015 | 190.37 |
| Jul 21, 2015 | 190.43 |
| Jul 20, 2015 | 190.61 |
| Jul 17, 2015 | 190.30 |
| Jul 16, 2015 | 191.54 |
| Jul 15, 2015 | 190.18 |
| Jul 14, 2015 | 188.98 |
| Jul 13, 2015 | 188.89 |
| Jul 10, 2015 | 187.62 |
| Jul 9, 2015 | 184.84 |
| Jul 8, 2015 | 186.20 |
| Jul 7, 2015 | 187.62 |
| Jul 6, 2015 | 185.69 |
| Jul 2, 2015 | 184.74 |
| Jul 1, 2015 | 185.80 |
| Jun 30, 2015 | 182.01 |
| Jun 29, 2015 | 181.37 |
| Jun 26, 2015 | 184.51 |
| Jun 25, 2015 | 183.30 |
| Jun 24, 2015 | 184.12 |
| Jun 23, 2015 | 186.29 |
| Jun 22, 2015 | 185.59 |
| Jun 19, 2015 | 184.83 |
| Jun 18, 2015 | 185.55 |
| Jun 17, 2015 | 184.10 |
| Jun 16, 2015 | 183.72 |
| Jun 15, 2015 | 182.33 |
| Jun 12, 2015 | 183.44 |
| Jun 11, 2015 | 184.89 |
| Jun 10, 2015 | 181.75 |
| Jun 9, 2015 | 179.28 |
| Jun 8, 2015 | 180.25 |
| Jun 5, 2015 | 182.61 |
| Jun 4, 2015 | 182.77 |
| Jun 3, 2015 | 183.88 |
| Jun 2, 2015 | 182.59 |
| Jun 1, 2015 | 182.17 |
| May 29, 2015 | 181.51 |
| May 28, 2015 | 184.15 |
| May 27, 2015 | 184.07 |
| May 26, 2015 | 182.98 |
| May 22, 2015 | 184.39 |
| May 21, 2015 | 184.87 |
| May 20, 2015 | 185.29 |
| May 19, 2015 | 184.71 |
| May 18, 2015 | 184.60 |
| May 15, 2015 | 183.18 |
| May 14, 2015 | 184.76 |
| May 13, 2015 | 182.49 |
| May 12, 2015 | 182.06 |
| May 11, 2015 | 182.34 |
| May 8, 2015 | 181.66 |
| May 7, 2015 | 180.38 |
| May 6, 2015 | 179.70 |
| May 5, 2015 | 179.86 |
| May 4, 2015 | 181.31 |
| May 1, 2015 | 180.75 |
| Apr 30, 2015 | 178.91 |
| Apr 29, 2015 | 179.41 |
| Apr 28, 2015 | 181.28 |
| Apr 27, 2015 | 180.20 |
| Apr 24, 2015 | 182.29 |
| Apr 23, 2015 | 181.66 |
| Apr 22, 2015 | 180.62 |
| Apr 21, 2015 | 179.96 |
| Apr 20, 2015 | 181.59 |
| Apr 17, 2015 | 180.99 |
| Apr 16, 2015 | 183.80 |
| Apr 15, 2015 | 183.49 |
| Apr 14, 2015 | 183.35 |
| Apr 13, 2015 | 180.51 |
| Apr 10, 2015 | 179.96 |
| Apr 9, 2015 | 180.01 |
| Apr 8, 2015 | 179.22 |
| Apr 7, 2015 | 176.14 |
| Apr 6, 2015 | 176.73 |
| Apr 2, 2015 | 173.90 |
| Apr 1, 2015 | 173.10 |
| Mar 31, 2015 | 174.00 |
| Mar 30, 2015 | 176.50 |
| Mar 27, 2015 | 173.60 |
| Mar 26, 2015 | 174.45 |
| Mar 25, 2015 | 175.13 |
| Mar 24, 2015 | 176.68 |
| Mar 23, 2015 | 178.45 |
| Mar 20, 2015 | 177.09 |
| Mar 19, 2015 | 176.10 |
| Mar 18, 2015 | 177.60 |
| Mar 17, 2015 | 177.34 |
| Mar 16, 2015 | 177.71 |
| Mar 13, 2015 | 177.37 |
| Mar 12, 2015 | 178.61 |
| Mar 11, 2015 | 175.95 |
| Mar 10, 2015 | 173.91 |
| Mar 9, 2015 | 177.23 |
| Mar 6, 2015 | 178.08 |
| Mar 5, 2015 | 178.32 |
| Mar 4, 2015 | 178.08 |
| Mar 3, 2015 | 178.55 |
| Mar 2, 2015 | 179.87 |
| Feb 27, 2015 | 177.43 |
| Feb 26, 2015 | 178.13 |
| Feb 25, 2015 | 177.71 |
| Feb 24, 2015 | 179.65 |
| Feb 23, 2015 | 177.69 |
| Feb 20, 2015 | 178.95 |
| Feb 19, 2015 | 178.97 |
| Feb 18, 2015 | 179.73 |
| Feb 17, 2015 | 178.80 |
| Feb 13, 2015 | 181.42 |
| Feb 12, 2015 | 182.10 |
| Feb 11, 2015 | 182.01 |
| Feb 10, 2015 | 181.90 |
| Feb 9, 2015 | 181.34 |
| Feb 6, 2015 | 182.62 |
| Feb 5, 2015 | 181.83 |
| Feb 4, 2015 | 177.99 |
| Feb 3, 2015 | 176.15 |
| Feb 2, 2015 | 173.55 |
| Jan 30, 2015 | 171.38 |
| Jan 29, 2015 | 173.35 |
| Jan 28, 2015 | 172.64 |
| Jan 27, 2015 | 174.75 |
| Jan 26, 2015 | 174.82 |
| Jan 23, 2015 | 172.74 |
| Jan 22, 2015 | 173.23 |
| Jan 21, 2015 | 169.54 |
| Jan 20, 2015 | 169.17 |
| Jan 16, 2015 | 170.70 |
| Jan 15, 2015 | 167.95 |
| Jan 14, 2015 | 166.99 |
| Jan 13, 2015 | 169.06 |
| Jan 12, 2015 | 169.71 |
| Jan 9, 2015 | 171.60 |
| Jan 8, 2015 | 174.96 |
| Jan 7, 2015 | 170.11 |
| Jan 6, 2015 | 168.97 |
| Jan 5, 2015 | 167.91 |
| Jan 2, 2015 | 168.82 |
| Dec 31, 2014 | 170.30 |
| Dec 30, 2014 | 172.50 |
| Dec 29, 2014 | 171.60 |
| Dec 26, 2014 | 171.47 |
| Dec 24, 2014 | 172.08 |
| Dec 23, 2014 | 172.32 |
| Dec 22, 2014 | 170.60 |
| Dec 19, 2014 | 171.51 |
| Dec 18, 2014 | 171.74 |
| Dec 17, 2014 | 168.92 |
| Dec 16, 2014 | 166.87 |
| Dec 15, 2014 | 167.80 |
| Dec 12, 2014 | 168.94 |
| Dec 11, 2014 | 172.11 |
| Dec 10, 2014 | 169.20 |
| Dec 9, 2014 | 172.26 |
| Dec 8, 2014 | 176.27 |
| Dec 5, 2014 | 174.45 |
| Dec 4, 2014 | 174.61 |
| Dec 3, 2014 | 174.18 |
| Dec 2, 2014 | 173.46 |
| Dec 1, 2014 | 172.38 |
| Nov 28, 2014 | 175.39 |
| Nov 26, 2014 | 175.63 |
| Nov 25, 2014 | 174.77 |
| Nov 24, 2014 | 175.38 |
| Nov 21, 2014 | 173.48 |
| Nov 20, 2014 | 173.58 |
| Nov 19, 2014 | 170.85 |
| Nov 18, 2014 | 170.95 |
| Nov 17, 2014 | 170.20 |
| Nov 14, 2014 | 170.74 |
| Nov 13, 2014 | 170.78 |
| Nov 12, 2014 | 170.14 |
| Nov 11, 2014 | 171.32 |
| Nov 10, 2014 | 171.50 |
| Nov 7, 2014 | 172.34 |
| Nov 6, 2014 | 172.14 |
| Nov 5, 2014 | 172.65 |
| Nov 4, 2014 | 171.55 |
| Nov 3, 2014 | 170.71 |
| Oct 31, 2014 | 170.65 |
| Oct 30, 2014 | 169.51 |
| Oct 29, 2014 | 167.52 |
| Oct 28, 2014 | 167.03 |
| Oct 27, 2014 | 166.35 |
| Oct 24, 2014 | 165.43 |
| Oct 23, 2014 | 163.38 |
| Oct 22, 2014 | 165.16 |
| Oct 21, 2014 | 165.05 |
| Oct 20, 2014 | 161.15 |
| Oct 17, 2014 | 160.10 |
| Oct 16, 2014 | 158.36 |
| Oct 15, 2014 | 159.00 |
| Oct 14, 2014 | 160.48 |
| Oct 13, 2014 | 159.05 |
| Oct 10, 2014 | 160.42 |
| Oct 9, 2014 | 160.41 |
| Oct 8, 2014 | 163.65 |
| Oct 7, 2014 | 161.33 |
| Oct 6, 2014 | 161.64 |
| Oct 3, 2014 | 163.87 |
| Oct 2, 2014 | 161.47 |
| Oct 1, 2014 | 160.54 |
| Sep 30, 2014 | 162.01 |
| Sep 29, 2014 | 160.09 |
| Sep 26, 2014 | 161.22 |
| Sep 25, 2014 | 159.71 |
| Sep 24, 2014 | 161.73 |
| Sep 23, 2014 | 160.66 |
| Sep 22, 2014 | 163.10 |
| Sep 19, 2014 | 163.22 |
| Sep 18, 2014 | 164.06 |
| Sep 17, 2014 | 163.32 |
| Sep 16, 2014 | 163.10 |
| Sep 15, 2014 | 162.63 |
| Sep 12, 2014 | 161.75 |
| Sep 11, 2014 | 162.16 |
| Sep 10, 2014 | 162.07 |
| Sep 9, 2014 | 162.25 |
| Sep 8, 2014 | 163.75 |
| Sep 5, 2014 | 163.58 |
| Sep 4, 2014 | 163.09 |
| Sep 3, 2014 | 163.63 |
| Sep 2, 2014 | 165.46 |
| Aug 29, 2014 | 163.84 |
| Aug 28, 2014 | 163.23 |
| Aug 27, 2014 | 163.59 |
| Aug 26, 2014 | 162.14 |
| Aug 25, 2014 | 162.91 |
| Aug 22, 2014 | 162.14 |
| Aug 21, 2014 | 163.91 |
| Aug 20, 2014 | 162.78 |
| Aug 19, 2014 | 162.59 |
| Aug 18, 2014 | 162.67 |
| Aug 15, 2014 | 162.67 |
| Aug 14, 2014 | 161.93 |
| Aug 13, 2014 | 160.95 |
| Aug 12, 2014 | 160.25 |
| Aug 11, 2014 | 159.81 |
| Aug 8, 2014 | 159.10 |
| Aug 7, 2014 | 158.04 |
| Aug 6, 2014 | 158.45 |
| Aug 5, 2014 | 158.12 |
| Aug 4, 2014 | 158.58 |
| Aug 1, 2014 | 157.68 |
| Jul 31, 2014 | 155.91 |
| Jul 30, 2014 | 156.02 |
| Jul 29, 2014 | 159.62 |
| Jul 28, 2014 | 161.11 |
| Jul 25, 2014 | 160.72 |
| Jul 24, 2014 | 162.66 |
| Jul 23, 2014 | 165.22 |
| Jul 22, 2014 | 163.40 |
| Jul 21, 2014 | 161.99 |
| Jul 18, 2014 | 162.44 |
| Jul 17, 2014 | 161.15 |
| Jul 16, 2014 | 163.87 |
| Jul 15, 2014 | 164.92 |
| Jul 14, 2014 | 164.50 |
| Jul 11, 2014 | 163.81 |
| Jul 10, 2014 | 163.68 |
| Jul 9, 2014 | 163.89 |
| Jul 8, 2014 | 163.61 |
| Jul 7, 2014 | 161.36 |
| Jul 3, 2014 | 162.10 |
| Jul 2, 2014 | 160.31 |
| Jul 1, 2014 | 161.94 |
| Jun 30, 2014 | 160.49 |
| Jun 27, 2014 | 159.26 |
| Jun 26, 2014 | 158.54 |
| Jun 25, 2014 | 160.16 |
| Jun 24, 2014 | 159.14 |
| Jun 23, 2014 | 159.30 |
| Jun 20, 2014 | 159.36 |
| Jun 19, 2014 | 159.72 |
| Jun 18, 2014 | 160.13 |
| Jun 17, 2014 | 159.90 |
| Jun 16, 2014 | 159.12 |
| Jun 13, 2014 | 160.29 |
| Jun 12, 2014 | 159.55 |
| Jun 11, 2014 | 160.70 |
| Jun 10, 2014 | 161.81 |
| Jun 9, 2014 | 160.75 |
| Jun 6, 2014 | 161.80 |
| Jun 5, 2014 | 161.87 |
| Jun 4, 2014 | 161.84 |
| Jun 3, 2014 | 159.59 |
| Jun 2, 2014 | 159.11 |
| May 30, 2014 | 160.02 |
| May 29, 2014 | 160.00 |
| May 28, 2014 | 159.97 |
| May 27, 2014 | 161.38 |
| May 23, 2014 | 159.32 |
| May 22, 2014 | 159.46 |
| May 21, 2014 | 158.70 |
| May 20, 2014 | 157.94 |
| May 19, 2014 | 158.27 |
| May 16, 2014 | 157.29 |
| May 15, 2014 | 156.80 |
| May 14, 2014 | 157.05 |
| May 13, 2014 | 158.55 |
| May 12, 2014 | 158.57 |
| May 9, 2014 | 158.36 |
| May 8, 2014 | 159.83 |
| May 7, 2014 | 160.22 |
| May 6, 2014 | 158.80 |
| May 5, 2014 | 158.90 |
| May 2, 2014 | 159.31 |
| May 1, 2014 | 160.10 |
| Apr 30, 2014 | 158.03 |
| Apr 29, 2014 | 158.58 |
| Apr 28, 2014 | 156.70 |
| Apr 25, 2014 | 158.17 |
| Apr 24, 2014 | 157.49 |
| Apr 23, 2014 | 161.31 |
| Apr 22, 2014 | 158.36 |
| Apr 21, 2014 | 158.43 |
| Apr 17, 2014 | 158.41 |
| Apr 16, 2014 | 157.13 |
| Apr 15, 2014 | 155.58 |
| Apr 14, 2014 | 155.67 |
| Apr 11, 2014 | 153.47 |
| Apr 10, 2014 | 153.36 |
| Apr 9, 2014 | 154.01 |
| Apr 8, 2014 | 152.73 |
| Apr 7, 2014 | 150.81 |
| Apr 4, 2014 | 152.50 |
| Apr 3, 2014 | 153.76 |
| Apr 2, 2014 | 152.62 |
| Apr 1, 2014 | 151.89 |
| Mar 31, 2014 | 153.05 |
| Mar 28, 2014 | 149.67 |
| Mar 27, 2014 | 148.89 |
| Mar 26, 2014 | 149.95 |
| Mar 25, 2014 | 151.16 |
| Mar 24, 2014 | 150.86 |
| Mar 21, 2014 | 150.91 |
| Mar 20, 2014 | 150.58 |
| Mar 19, 2014 | 150.60 |
| Mar 18, 2014 | 152.01 |
| Mar 17, 2014 | 151.46 |
| Mar 14, 2014 | 150.52 |
| Mar 13, 2014 | 149.14 |
| Mar 12, 2014 | 149.57 |
| Mar 11, 2014 | 149.10 |
| Mar 10, 2014 | 149.67 |
| Mar 7, 2014 | 149.79 |
| Mar 6, 2014 | 148.98 |
| Mar 5, 2014 | 148.73 |
| Mar 4, 2014 | 148.60 |
| Mar 3, 2014 | 147.19 |
| Feb 28, 2014 | 149.24 |
| Feb 27, 2014 | 149.14 |
| Feb 26, 2014 | 148.04 |
| Feb 25, 2014 | 146.04 |
| Feb 24, 2014 | 146.73 |
| Feb 21, 2014 | 148.75 |
| Feb 20, 2014 | 149.31 |
| Feb 19, 2014 | 148.99 |
| Feb 18, 2014 | 149.04 |
| Feb 14, 2014 | 147.23 |
| Feb 13, 2014 | 146.76 |
| Feb 12, 2014 | 144.17 |
| Feb 11, 2014 | 144.28 |
| Feb 10, 2014 | 140.53 |
| Feb 7, 2014 | 138.80 |
| Feb 6, 2014 | 137.48 |
| Feb 5, 2014 | 142.29 |
| Feb 4, 2014 | 142.14 |
| Feb 3, 2014 | 141.00 |
| Jan 31, 2014 | 144.76 |
| Jan 30, 2014 | 148.12 |
| Jan 29, 2014 | 143.94 |
| Jan 28, 2014 | 146.27 |
| Jan 27, 2014 | 144.61 |
| Jan 24, 2014 | 142.89 |
| Jan 23, 2014 | 146.41 |
| Jan 22, 2014 | 149.93 |
| Jan 21, 2014 | 147.67 |
| Jan 17, 2014 | 146.36 |
| Jan 16, 2014 | 147.26 |
| Jan 15, 2014 | 148.51 |
| Jan 14, 2014 | 148.48 |
| Jan 13, 2014 | 147.01 |
| Jan 10, 2014 | 148.13 |
| Jan 9, 2014 | 148.30 |
| Jan 8, 2014 | 148.76 |
| Jan 7, 2014 | 150.15 |
| Jan 6, 2014 | 150.63 |
| Jan 3, 2014 | 151.05 |
| Jan 2, 2014 | 151.07 |
| Dec 31, 2013 | 155.87 |
| Dec 30, 2013 | 154.44 |
| Dec 27, 2013 | 153.59 |
| Dec 26, 2013 | 153.48 |
| Dec 24, 2013 | 153.45 |
| Dec 23, 2013 | 152.65 |
| Dec 20, 2013 | 153.05 |
| Dec 19, 2013 | 150.24 |
| Dec 18, 2013 | 149.56 |
| Dec 17, 2013 | 147.32 |
| Dec 16, 2013 | 148.75 |
| Dec 13, 2013 | 149.19 |
| Dec 12, 2013 | 151.56 |
| Dec 11, 2013 | 150.73 |
| Dec 10, 2013 | 152.02 |
| Dec 9, 2013 | 153.89 |
| Dec 6, 2013 | 154.47 |
| Dec 5, 2013 | 153.17 |
| Dec 4, 2013 | 153.50 |
| Dec 3, 2013 | 153.85 |
| Dec 2, 2013 | 154.98 |
| Nov 29, 2013 | 156.83 |
| Nov 27, 2013 | 157.75 |
| Nov 26, 2013 | 156.86 |
| Nov 25, 2013 | 157.52 |
| Nov 22, 2013 | 157.22 |
| Nov 21, 2013 | 157.12 |
| Nov 20, 2013 | 156.31 |
| Nov 19, 2013 | 157.15 |
| Nov 18, 2013 | 156.42 |
| Nov 15, 2013 | 157.83 |
| Nov 14, 2013 | 158.17 |
| Nov 13, 2013 | 159.13 |
| Nov 12, 2013 | 157.92 |
| Nov 11, 2013 | 156.32 |
| Nov 8, 2013 | 156.42 |
| Nov 7, 2013 | 154.25 |
| Nov 6, 2013 | 155.05 |
| Nov 5, 2013 | 152.39 |
| Nov 4, 2013 | 153.17 |
| Nov 1, 2013 | 153.53 |
| Oct 31, 2013 | 153.74 |
| Oct 30, 2013 | 153.40 |
| Oct 29, 2013 | 153.48 |
| Oct 28, 2013 | 150.69 |
| Oct 25, 2013 | 150.94 |
| Oct 24, 2013 | 147.87 |
| Oct 23, 2013 | 152.43 |
| Oct 22, 2013 | 154.62 |
| Oct 21, 2013 | 153.78 |
| Oct 18, 2013 | 152.96 |
| Oct 17, 2013 | 152.10 |
| Oct 16, 2013 | 150.22 |
| Oct 15, 2013 | 148.15 |
| Oct 14, 2013 | 148.53 |
| Oct 11, 2013 | 148.07 |
| Oct 10, 2013 | 147.41 |
| Oct 9, 2013 | 144.81 |
| Oct 8, 2013 | 145.87 |
| Oct 7, 2013 | 147.35 |
| Oct 4, 2013 | 147.65 |
| Oct 3, 2013 | 147.07 |
| Oct 2, 2013 | 148.90 |
| Oct 1, 2013 | 145.91 |
| Sep 30, 2013 | 145.41 |
| Sep 27, 2013 | 145.45 |
| Sep 26, 2013 | 145.51 |
| Sep 25, 2013 | 145.31 |
| Sep 24, 2013 | 143.71 |
| Sep 23, 2013 | 143.67 |
| Sep 20, 2013 | 142.95 |
| Sep 19, 2013 | 140.98 |
| Sep 18, 2013 | 141.02 |
| Sep 17, 2013 | 141.49 |
| Sep 16, 2013 | 141.65 |
| Sep 13, 2013 | 139.02 |
| Sep 12, 2013 | 138.11 |
| Sep 11, 2013 | 138.88 |
| Sep 10, 2013 | 138.13 |
| Sep 9, 2013 | 135.42 |
| Sep 6, 2013 | 134.26 |
| Sep 5, 2013 | 135.74 |
| Sep 4, 2013 | 138.67 |
| Sep 3, 2013 | 139.06 |
| Aug 30, 2013 | 136.95 |
| Aug 29, 2013 | 137.34 |
| Aug 28, 2013 | 136.76 |
| Aug 27, 2013 | 136.79 |
| Aug 26, 2013 | 138.44 |
| Aug 23, 2013 | 138.88 |
| Aug 22, 2013 | 138.64 |
| Aug 21, 2013 | 136.81 |
| Aug 20, 2013 | 138.36 |
| Aug 19, 2013 | 137.75 |
| Aug 16, 2013 | 138.18 |
| Aug 15, 2013 | 138.23 |
| Aug 14, 2013 | 138.39 |
| Aug 13, 2013 | 138.54 |
| Aug 12, 2013 | 134.50 |
| Aug 9, 2013 | 133.47 |
| Aug 8, 2013 | 133.67 |
| Aug 7, 2013 | 133.35 |
| Aug 6, 2013 | 134.43 |
| Aug 5, 2013 | 135.54 |
| Aug 2, 2013 | 135.29 |
| Aug 1, 2013 | 135.34 |
| Jul 31, 2013 | 133.53 |
| Jul 30, 2013 | 133.43 |
| Jul 29, 2013 | 132.12 |
| Jul 26, 2013 | 131.61 |
| Jul 25, 2013 | 130.86 |
| Jul 24, 2013 | 129.46 |
| Jul 23, 2013 | 128.31 |
| Jul 22, 2013 | 130.49 |
| Jul 19, 2013 | 129.80 |
| Jul 18, 2013 | 129.96 |
| Jul 17, 2013 | 130.24 |
| Jul 16, 2013 | 129.79 |
| Jul 15, 2013 | 132.19 |
| Jul 12, 2013 | 131.08 |
| Jul 11, 2013 | 128.97 |
| Jul 10, 2013 | 127.76 |
| Jul 9, 2013 | 126.85 |
| Jul 8, 2013 | 126.86 |
| Jul 5, 2013 | 128.28 |
| Jul 3, 2013 | 126.45 |
| Jul 2, 2013 | 126.36 |
| Jul 1, 2013 | 129.06 |
| Jun 28, 2013 | 128.26 |
| Jun 27, 2013 | 128.70 |
| Jun 26, 2013 | 126.03 |
| Jun 25, 2013 | 124.55 |
| Jun 24, 2013 | 124.52 |
| Jun 21, 2013 | 124.59 |
| Jun 20, 2013 | 125.94 |
| Jun 19, 2013 | 127.81 |
| Jun 18, 2013 | 130.76 |
| Jun 17, 2013 | 129.92 |
| Jun 14, 2013 | 128.46 |
| Jun 13, 2013 | 129.55 |
| Jun 12, 2013 | 126.86 |
| Jun 11, 2013 | 127.28 |
| Jun 10, 2013 | 128.85 |
| Jun 7, 2013 | 127.79 |
| Jun 6, 2013 | 127.69 |
| Jun 5, 2013 | 126.37 |
| Jun 4, 2013 | 128.22 |
| Jun 3, 2013 | 129.00 |
| May 31, 2013 | 129.61 |
| May 30, 2013 | 129.76 |
| May 29, 2013 | 128.21 |
| May 28, 2013 | 126.55 |
| May 24, 2013 | 126.84 |
| May 23, 2013 | 127.64 |
| May 22, 2013 | 129.18 |
| May 21, 2013 | 131.31 |
| May 20, 2013 | 131.89 |
| May 17, 2013 | 131.92 |
| May 16, 2013 | 130.62 |
| May 15, 2013 | 135.57 |
| May 14, 2013 | 135.88 |
| May 13, 2013 | 135.63 |
| May 10, 2013 | 135.81 |
| May 9, 2013 | 135.29 |
| May 8, 2013 | 135.97 |
| May 7, 2013 | 135.73 |
| May 6, 2013 | 133.65 |
| May 3, 2013 | 131.98 |
| May 2, 2013 | 133.29 |
| May 1, 2013 | 133.01 |
| Apr 30, 2013 | 134.99 |
| Apr 29, 2013 | 133.61 |
| Apr 26, 2013 | 132.47 |
| Apr 25, 2013 | 133.05 |
| Apr 24, 2013 | 131.38 |
| Apr 23, 2013 | 128.04 |
| Apr 22, 2013 | 125.38 |
| Apr 19, 2013 | 125.85 |
| Apr 18, 2013 | 124.15 |
| Apr 17, 2013 | 124.44 |
| Apr 16, 2013 | 124.67 |
| Apr 15, 2013 | 123.65 |
| Apr 12, 2013 | 127.99 |
| Apr 11, 2013 | 128.69 |
| Apr 10, 2013 | 128.13 |
| Apr 9, 2013 | 127.81 |
| Apr 8, 2013 | 127.41 |
| Apr 5, 2013 | 126.45 |
| Apr 4, 2013 | 127.62 |
| Apr 3, 2013 | 127.49 |
| Apr 2, 2013 | 128.09 |
| Apr 1, 2013 | 129.54 |
| Mar 28, 2013 | 129.86 |
| Mar 27, 2013 | 128.44 |
| Mar 26, 2013 | 128.44 |
| Mar 25, 2013 | 129.97 |
| Mar 22, 2013 | 130.64 |
| Mar 21, 2013 | 129.20 |
| Mar 20, 2013 | 129.72 |
| Mar 19, 2013 | 128.92 |
| Mar 18, 2013 | 128.47 |
| Mar 15, 2013 | 128.90 |
| Mar 14, 2013 | 128.91 |
| Mar 13, 2013 | 128.09 |
| Mar 12, 2013 | 128.07 |
| Mar 11, 2013 | 127.25 |
| Mar 8, 2013 | 127.90 |
| Mar 7, 2013 | 127.25 |
| Mar 6, 2013 | 127.25 |
| Mar 5, 2013 | 127.73 |
| Mar 4, 2013 | 125.23 |
| Mar 1, 2013 | 124.09 |
| Feb 28, 2013 | 124.61 |
| Feb 27, 2013 | 124.99 |
| Feb 26, 2013 | 124.14 |
| Feb 25, 2013 | 122.55 |
| Feb 22, 2013 | 123.94 |
| Feb 21, 2013 | 124.51 |
| Feb 20, 2013 | 122.38 |
| Feb 19, 2013 | 122.76 |
| Feb 15, 2013 | 121.05 |
| Feb 14, 2013 | 120.45 |
| Feb 13, 2013 | 120.78 |
| Feb 12, 2013 | 121.29 |
| Feb 11, 2013 | 120.31 |
| Feb 8, 2013 | 119.24 |
| Feb 7, 2013 | 118.56 |
| Feb 6, 2013 | 117.70 |
| Feb 5, 2013 | 117.60 |
| Feb 4, 2013 | 117.39 |
| Feb 1, 2013 | 117.44 |
| Jan 31, 2013 | 115.81 |
| Jan 30, 2013 | 115.45 |
| Jan 29, 2013 | 115.96 |
| Jan 28, 2013 | 114.56 |
| Jan 25, 2013 | 114.95 |
| Jan 24, 2013 | 114.67 |
| Jan 23, 2013 | 113.36 |
| Jan 22, 2013 | 114.49 |
| Jan 18, 2013 | 113.01 |
| Jan 17, 2013 | 112.47 |
| Jan 16, 2013 | 112.84 |
| Jan 15, 2013 | 113.70 |
| Jan 14, 2013 | 112.94 |
| Jan 11, 2013 | 113.23 |
| Jan 10, 2013 | 113.01 |
| Jan 9, 2013 | 112.11 |
| Jan 8, 2013 | 111.51 |
| Jan 7, 2013 | 110.91 |
| Jan 4, 2013 | 112.78 |
| Jan 3, 2013 | 112.81 |
| Jan 2, 2013 | 111.20 |
| Dec 31, 2012 | 109.95 |
| Dec 28, 2012 | 108.98 |
| Dec 27, 2012 | 109.23 |
| Dec 26, 2012 | 108.79 |
| Dec 24, 2012 | 108.78 |
| Dec 21, 2012 | 108.19 |
| Dec 20, 2012 | 108.68 |
| Dec 19, 2012 | 108.36 |
| Dec 18, 2012 | 106.80 |
| Dec 17, 2012 | 107.09 |
| Dec 14, 2012 | 105.83 |
| Dec 13, 2012 | 106.79 |
| Dec 12, 2012 | 108.55 |
| Dec 11, 2012 | 108.72 |
| Dec 10, 2012 | 109.66 |
| Dec 7, 2012 | 108.70 |
| Dec 6, 2012 | 109.07 |
| Dec 5, 2012 | 109.05 |
| Dec 4, 2012 | 107.37 |
| Dec 3, 2012 | 106.80 |
| Nov 30, 2012 | 108.47 |
| Nov 29, 2012 | 107.33 |
| Nov 28, 2012 | 107.61 |
| Nov 27, 2012 | 105.28 |
| Nov 26, 2012 | 104.83 |
| Nov 23, 2012 | 105.11 |
| Nov 21, 2012 | 104.72 |
| Nov 20, 2012 | 104.51 |
| Nov 19, 2012 | 103.83 |
| Nov 16, 2012 | 102.89 |
| Nov 15, 2012 | 101.72 |
| Nov 14, 2012 | 103.61 |
| Nov 13, 2012 | 103.47 |
| Nov 12, 2012 | 104.43 |
| Nov 9, 2012 | 105.48 |
| Nov 8, 2012 | 106.15 |
| Nov 7, 2012 | 106.54 |
| Nov 6, 2012 | 107.89 |
| Nov 5, 2012 | 107.00 |
| Nov 2, 2012 | 106.95 |
| Nov 1, 2012 | 109.70 |
| Oct 31, 2012 | 111.05 |
| Oct 26, 2012 | 113.54 |
| Oct 25, 2012 | 114.60 |
| Oct 24, 2012 | 111.42 |
| Oct 23, 2012 | 111.06 |
| Oct 22, 2012 | 111.42 |
| Oct 19, 2012 | 111.35 |
| Oct 18, 2012 | 112.78 |
| Oct 17, 2012 | 111.90 |
| Oct 16, 2012 | 112.32 |
| Oct 15, 2012 | 110.67 |
| Oct 12, 2012 | 109.24 |
| Oct 11, 2012 | 109.69 |
| Oct 10, 2012 | 109.51 |
| Oct 9, 2012 | 109.65 |
| Oct 8, 2012 | 109.60 |
| Oct 5, 2012 | 109.15 |
| Oct 4, 2012 | 109.07 |
| Oct 3, 2012 | 108.20 |
| Oct 2, 2012 | 108.21 |
| Oct 1, 2012 | 108.30 |
| Sep 28, 2012 | 106.96 |
| Sep 27, 2012 | 107.13 |
| Sep 26, 2012 | 107.09 |
| Sep 25, 2012 | 107.41 |
| Sep 24, 2012 | 108.93 |
| Sep 21, 2012 | 108.62 |
| Sep 20, 2012 | 109.54 |
| Sep 19, 2012 | 110.32 |
| Sep 18, 2012 | 109.87 |
| Sep 17, 2012 | 110.15 |
| Sep 14, 2012 | 110.89 |
| Sep 13, 2012 | 110.11 |
| Sep 12, 2012 | 109.13 |
| Sep 11, 2012 | 108.75 |
| Sep 10, 2012 | 108.52 |
| Sep 7, 2012 | 108.71 |
| Sep 6, 2012 | 108.69 |
| Sep 5, 2012 | 106.73 |
| Sep 4, 2012 | 106.48 |
| Aug 31, 2012 | 103.66 |
| Aug 30, 2012 | 103.27 |
| Aug 29, 2012 | 103.45 |
| Aug 28, 2012 | 103.85 |
| Aug 27, 2012 | 102.98 |
| Aug 24, 2012 | 103.40 |
| Aug 23, 2012 | 102.83 |
| Aug 22, 2012 | 103.62 |
| Aug 21, 2012 | 105.54 |
| Aug 20, 2012 | 104.74 |
| Aug 17, 2012 | 104.73 |
| Aug 16, 2012 | 104.90 |
| Aug 15, 2012 | 104.22 |
| Aug 14, 2012 | 103.98 |
| Aug 13, 2012 | 103.49 |
| Aug 10, 2012 | 103.60 |
| Aug 9, 2012 | 103.51 |
| Aug 8, 2012 | 104.00 |
| Aug 7, 2012 | 102.70 |
| Aug 6, 2012 | 102.08 |
| Aug 3, 2012 | 102.48 |
| Aug 2, 2012 | 102.79 |
| Aug 1, 2012 | 101.57 |
| Jul 31, 2012 | 101.70 |
| Jul 30, 2012 | 104.48 |
| Jul 27, 2012 | 103.34 |
| Jul 26, 2012 | 101.81 |
| Jul 25, 2012 | 102.08 |
| Jul 24, 2012 | 100.30 |
| Jul 23, 2012 | 101.54 |
| Jul 20, 2012 | 101.85 |
| Jul 19, 2012 | 103.13 |
| Jul 18, 2012 | 104.43 |
| Jul 17, 2012 | 105.40 |
| Jul 16, 2012 | 104.75 |
| Jul 13, 2012 | 104.33 |
| Jul 12, 2012 | 103.98 |
| Jul 11, 2012 | 102.98 |
| Jul 10, 2012 | 103.92 |
| Jul 9, 2012 | 104.33 |
| Jul 6, 2012 | 104.59 |
| Jul 5, 2012 | 104.93 |
| Jul 3, 2012 | 106.18 |
| Jul 2, 2012 | 104.98 |
| Jun 29, 2012 | 103.49 |
| Jun 28, 2012 | 105.13 |
| Jun 27, 2012 | 104.22 |
| Jun 26, 2012 | 103.48 |
| Jun 25, 2012 | 102.47 |
| Jun 22, 2012 | 103.35 |
| Jun 21, 2012 | 102.76 |
| Jun 20, 2012 | 104.48 |
| Jun 19, 2012 | 104.48 |
| Jun 18, 2012 | 103.25 |
| Jun 15, 2012 | 102.00 |
| Jun 14, 2012 | 103.51 |
| Jun 13, 2012 | 102.07 |
| Jun 12, 2012 | 103.13 |
| Jun 11, 2012 | 102.07 |
| Jun 8, 2012 | 102.15 |
| Jun 7, 2012 | 103.34 |
| Jun 6, 2012 | 103.52 |
| Jun 5, 2012 | 101.84 |
| Jun 4, 2012 | 100.94 |
| Jun 1, 2012 | 101.26 |
| May 31, 2012 | 102.12 |
| May 30, 2012 | 101.22 |
| May 29, 2012 | 101.19 |
| May 25, 2012 | 100.83 |
| May 24, 2012 | 101.69 |
| May 23, 2012 | 99.77 |
| May 22, 2012 | 99.28 |
| May 21, 2012 | 98.27 |
| May 18, 2012 | 98.38 |
| May 17, 2012 | 98.58 |
| May 16, 2012 | 100.24 |
| May 15, 2012 | 101.31 |
| May 14, 2012 | 102.37 |
| May 11, 2012 | 103.19 |
| May 10, 2012 | 102.43 |
| May 9, 2012 | 102.29 |
| May 8, 2012 | 102.29 |
| May 7, 2012 | 101.21 |
| May 4, 2012 | 100.70 |
| May 3, 2012 | 100.54 |
| May 2, 2012 | 99.41 |
| May 1, 2012 | 100.10 |
| Apr 30, 2012 | 99.10 |
| Apr 27, 2012 | 99.44 |
| Apr 26, 2012 | 99.74 |
| Apr 25, 2012 | 95.43 |
| Apr 24, 2012 | 94.61 |
| Apr 23, 2012 | 94.74 |
| Apr 20, 2012 | 95.40 |
| Apr 19, 2012 | 94.17 |
| Apr 18, 2012 | 92.97 |
| Apr 17, 2012 | 93.25 |
| Apr 16, 2012 | 93.17 |
| Apr 13, 2012 | 92.92 |
| Apr 12, 2012 | 94.29 |
| Apr 11, 2012 | 93.43 |
| Apr 10, 2012 | 92.45 |
| Apr 9, 2012 | 92.88 |
| Apr 5, 2012 | 93.94 |
| Apr 4, 2012 | 93.93 |
| Apr 3, 2012 | 94.04 |
| Apr 2, 2012 | 93.46 |
| Mar 30, 2012 | 92.52 |
| Mar 29, 2012 | 93.33 |
| Mar 28, 2012 | 93.86 |
| Mar 27, 2012 | 93.28 |
| Mar 26, 2012 | 93.87 |
| Mar 23, 2012 | 92.75 |
| Mar 22, 2012 | 92.25 |
| Mar 21, 2012 | 92.78 |
| Mar 20, 2012 | 93.54 |
| Mar 19, 2012 | 93.17 |
| Mar 16, 2012 | 92.58 |
| Mar 15, 2012 | 93.31 |
| Mar 14, 2012 | 92.94 |
| Mar 13, 2012 | 92.87 |
| Mar 12, 2012 | 91.19 |
| Mar 9, 2012 | 91.30 |
| Mar 8, 2012 | 90.35 |
| Mar 7, 2012 | 89.59 |
| Mar 6, 2012 | 88.54 |
| Mar 5, 2012 | 90.30 |
| Mar 2, 2012 | 89.66 |
| Mar 1, 2012 | 89.17 |
| Feb 29, 2012 | 87.85 |
| Feb 28, 2012 | 87.30 |
| Feb 27, 2012 | 88.21 |
| Feb 24, 2012 | 88.94 |
| Feb 23, 2012 | 89.36 |
| Feb 22, 2012 | 89.17 |
| Feb 21, 2012 | 90.61 |
| Feb 17, 2012 | 90.00 |
| Feb 16, 2012 | 89.65 |
| Feb 15, 2012 | 89.63 |
| Feb 14, 2012 | 88.68 |
| Feb 13, 2012 | 88.97 |
| Feb 10, 2012 | 87.18 |
| Feb 9, 2012 | 88.77 |
| Feb 8, 2012 | 88.06 |
| Feb 7, 2012 | 88.13 |
| Feb 6, 2012 | 87.75 |
| Feb 3, 2012 | 88.27 |
| Feb 2, 2012 | 87.61 |
| Feb 1, 2012 | 88.11 |
| Jan 31, 2012 | 85.40 |
| Jan 30, 2012 | 84.75 |
| Jan 27, 2012 | 85.15 |
| Jan 26, 2012 | 86.39 |
| Jan 25, 2012 | 85.46 |
| Jan 24, 2012 | 85.48 |
| Jan 23, 2012 | 85.54 |
| Jan 20, 2012 | 86.37 |
| Jan 19, 2012 | 85.24 |
| Jan 18, 2012 | 85.11 |
| Jan 17, 2012 | 84.32 |
| Jan 13, 2012 | 84.80 |
| Jan 12, 2012 | 85.83 |
| Jan 11, 2012 | 86.24 |
| Jan 10, 2012 | 86.47 |
| Jan 9, 2012 | 84.92 |
| Jan 6, 2012 | 84.04 |
| Jan 5, 2012 | 83.90 |
| Jan 4, 2012 | 83.35 |
| Jan 3, 2012 | 85.16 |
| Dec 30, 2011 | 84.09 |
| Dec 29, 2011 | 85.33 |
| Dec 28, 2011 | 84.95 |
| Dec 27, 2011 | 85.67 |
| Dec 23, 2011 | 85.91 |
| Dec 22, 2011 | 82.05 |
| Dec 21, 2011 | 81.91 |
| Dec 20, 2011 | 80.08 |
| Dec 19, 2011 | 78.49 |
| Dec 16, 2011 | 79.86 |
| Dec 15, 2011 | 79.84 |
| Dec 14, 2011 | 80.62 |
| Dec 13, 2011 | 80.93 |
| Dec 12, 2011 | 82.17 |
| Dec 9, 2011 | 83.24 |
| Dec 8, 2011 | 83.08 |
| Dec 7, 2011 | 84.77 |
| Dec 6, 2011 | 84.94 |
| Dec 5, 2011 | 84.18 |
| Dec 2, 2011 | 84.17 |
| Dec 1, 2011 | 85.38 |
| Nov 30, 2011 | 87.73 |
| Nov 29, 2011 | 84.82 |
| Nov 28, 2011 | 84.88 |
| Nov 25, 2011 | 83.93 |
| Nov 23, 2011 | 81.70 |
| Nov 22, 2011 | 85.21 |
| Nov 21, 2011 | 86.67 |
| Nov 18, 2011 | 87.69 |
| Nov 17, 2011 | 85.98 |
| Nov 16, 2011 | 86.96 |
| Nov 15, 2011 | 88.61 |
| Nov 14, 2011 | 88.54 |
| Nov 11, 2011 | 90.73 |
| Nov 10, 2011 | 89.55 |
| Nov 9, 2011 | 90.57 |
| Nov 8, 2011 | 92.59 |
| Nov 7, 2011 | 92.60 |
| Nov 4, 2011 | 91.51 |
| Nov 3, 2011 | 91.45 |
| Nov 2, 2011 | 90.35 |
| Nov 1, 2011 | 88.61 |
| Oct 31, 2011 | 89.92 |
| Oct 28, 2011 | 90.84 |
| Oct 27, 2011 | 90.83 |
| Oct 26, 2011 | 85.94 |
| Oct 25, 2011 | 85.99 |
| Oct 24, 2011 | 87.08 |
| Oct 21, 2011 | 85.08 |
| Oct 20, 2011 | 82.65 |
| Oct 19, 2011 | 80.78 |
| Oct 18, 2011 | 79.07 |
| Oct 17, 2011 | 76.63 |
| Oct 14, 2011 | 78.62 |
| Oct 13, 2011 | 78.15 |
| Oct 12, 2011 | 80.12 |
| Oct 11, 2011 | 80.10 |
| Oct 10, 2011 | 80.53 |
| Oct 7, 2011 | 78.42 |
| Oct 6, 2011 | 80.42 |
| Oct 5, 2011 | 79.71 |
| Oct 4, 2011 | 79.76 |
| Oct 3, 2011 | 77.75 |
| Sep 30, 2011 | 79.38 |
| Sep 29, 2011 | 79.26 |
| Sep 28, 2011 | 77.60 |
| Sep 27, 2011 | 79.07 |
| Sep 26, 2011 | 77.65 |
| Sep 23, 2011 | 76.96 |
| Sep 22, 2011 | 76.27 |
| Sep 21, 2011 | 78.14 |
| Sep 20, 2011 | 79.42 |
| Sep 19, 2011 | 78.12 |
| Sep 16, 2011 | 78.77 |
| Sep 15, 2011 | 79.78 |
| Sep 14, 2011 | 78.86 |
| Sep 13, 2011 | 79.08 |
| Sep 12, 2011 | 78.36 |
| Sep 9, 2011 | 78.25 |
| Sep 8, 2011 | 79.79 |
| Sep 7, 2011 | 81.56 |
| Sep 6, 2011 | 77.99 |
| Sep 2, 2011 | 78.38 |
| Sep 1, 2011 | 80.70 |
| Aug 31, 2011 | 80.70 |
| Aug 30, 2011 | 80.33 |
| Aug 29, 2011 | 81.01 |
| Aug 26, 2011 | 77.66 |
| Aug 25, 2011 | 75.96 |
| Aug 24, 2011 | 78.48 |
| Aug 23, 2011 | 77.91 |
| Aug 22, 2011 | 77.25 |
| Aug 19, 2011 | 78.64 |
| Aug 18, 2011 | 79.54 |
| Aug 17, 2011 | 82.36 |
| Aug 16, 2011 | 81.83 |
| Aug 15, 2011 | 82.55 |
| Aug 12, 2011 | 79.55 |
| Aug 11, 2011 | 80.81 |
| Aug 10, 2011 | 76.45 |
| Aug 9, 2011 | 78.91 |
| Aug 8, 2011 | 73.50 |
| Aug 5, 2011 | 78.10 |
| Aug 4, 2011 | 79.94 |
| Aug 3, 2011 | 83.39 |
| Aug 2, 2011 | 82.66 |
| Aug 1, 2011 | 82.19 |
| Jul 29, 2011 | 82.12 |
| Jul 28, 2011 | 83.32 |
| Jul 27, 2011 | 81.24 |
| Jul 26, 2011 | 82.17 |
| Jul 25, 2011 | 81.31 |
| Jul 22, 2011 | 81.50 |
| Jul 21, 2011 | 81.71 |
| Jul 20, 2011 | 80.55 |
| Jul 19, 2011 | 80.84 |
| Jul 18, 2011 | 80.39 |
| Jul 15, 2011 | 81.37 |
| Jul 14, 2011 | 82.33 |
| Jul 13, 2011 | 82.82 |
| Jul 12, 2011 | 82.72 |
| Jul 11, 2011 | 81.82 |
| Jul 8, 2011 | 82.98 |
| Jul 7, 2011 | 83.47 |
| Jul 6, 2011 | 81.92 |
| Jul 5, 2011 | 80.72 |
| Jul 1, 2011 | 81.80 |
| Jun 30, 2011 | 81.75 |
| Jun 29, 2011 | 82.46 |
| Jun 28, 2011 | 81.38 |
| Jun 27, 2011 | 81.84 |
| Jun 24, 2011 | 80.55 |
| Jun 23, 2011 | 80.68 |
| Jun 22, 2011 | 81.17 |
| Jun 21, 2011 | 81.53 |
| Jun 20, 2011 | 82.13 |
| Jun 17, 2011 | 81.83 |
| Jun 16, 2011 | 82.17 |
| Jun 15, 2011 | 82.34 |
| Jun 14, 2011 | 83.89 |
| Jun 13, 2011 | 83.41 |
| Jun 10, 2011 | 83.10 |
| Jun 9, 2011 | 84.13 |
| Jun 8, 2011 | 84.92 |
| Jun 7, 2011 | 85.99 |
| Jun 6, 2011 | 86.43 |
| Jun 3, 2011 | 87.56 |
| Jun 2, 2011 | 88.71 |
| Jun 1, 2011 | 87.39 |
| May 31, 2011 | 88.97 |
| May 27, 2011 | 89.25 |
| May 26, 2011 | 89.55 |
| May 25, 2011 | 87.99 |
| May 24, 2011 | 87.48 |
| May 23, 2011 | 88.47 |
| May 20, 2011 | 89.79 |
| May 19, 2011 | 89.91 |
| May 18, 2011 | 90.75 |
| May 17, 2011 | 89.86 |
| May 16, 2011 | 90.23 |
| May 13, 2011 | 90.13 |
| May 12, 2011 | 90.77 |
| May 11, 2011 | 89.76 |
| May 10, 2011 | 91.07 |
| May 9, 2011 | 90.26 |
| May 6, 2011 | 89.87 |
| May 5, 2011 | 89.78 |
| May 4, 2011 | 90.82 |
| May 3, 2011 | 91.83 |
| May 2, 2011 | 89.92 |
| Apr 29, 2011 | 91.12 |
| Apr 28, 2011 | 92.05 |
| Apr 27, 2011 | 91.72 |
| Apr 26, 2011 | 90.53 |
| Apr 25, 2011 | 90.16 |
| Apr 21, 2011 | 89.77 |
| Apr 20, 2011 | 89.53 |
| Apr 19, 2011 | 89.28 |
| Apr 18, 2011 | 89.92 |
| Apr 15, 2011 | 91.14 |
| Apr 14, 2011 | 91.21 |
| Apr 13, 2011 | 91.69 |
| Apr 12, 2011 | 91.14 |
| Apr 11, 2011 | 92.23 |
| Apr 8, 2011 | 92.58 |
| Apr 7, 2011 | 93.62 |
| Apr 6, 2011 | 93.76 |
| Apr 5, 2011 | 92.14 |
| Apr 4, 2011 | 92.45 |
| Apr 1, 2011 | 90.46 |
| Mar 31, 2011 | 88.18 |
| Mar 30, 2011 | 83.43 |
| Mar 29, 2011 | 83.00 |
| Mar 28, 2011 | 82.61 |
| Mar 25, 2011 | 82.95 |
| Mar 24, 2011 | 82.59 |
| Mar 23, 2011 | 82.03 |
| Mar 22, 2011 | 81.68 |
| Mar 21, 2011 | 82.98 |
| Mar 18, 2011 | 81.74 |
| Mar 17, 2011 | 81.83 |
| Mar 16, 2011 | 81.61 |
| Mar 15, 2011 | 82.08 |
| Mar 14, 2011 | 82.30 |
| Mar 11, 2011 | 83.52 |
| Mar 10, 2011 | 85.87 |
| Mar 9, 2011 | 87.69 |
| Mar 8, 2011 | 88.00 |
| Mar 7, 2011 | 86.58 |
| Mar 4, 2011 | 87.20 |
| Mar 3, 2011 | 88.28 |
| Mar 2, 2011 | 87.40 |
| Mar 1, 2011 | 87.58 |
| Feb 28, 2011 | 88.65 |
| Feb 25, 2011 | 88.23 |
| Feb 24, 2011 | 86.38 |
| Feb 23, 2011 | 86.96 |
| Feb 22, 2011 | 87.87 |
| Feb 18, 2011 | 90.58 |
| Feb 17, 2011 | 89.10 |
| Feb 16, 2011 | 88.45 |
| Feb 15, 2011 | 88.18 |
| Feb 14, 2011 | 87.79 |
| Feb 11, 2011 | 88.60 |
| Feb 10, 2011 | 86.41 |
| Feb 9, 2011 | 85.72 |
| Feb 8, 2011 | 86.58 |
| Feb 7, 2011 | 86.12 |
| Feb 4, 2011 | 85.39 |
| Feb 3, 2011 | 84.98 |
| Feb 2, 2011 | 84.91 |
| Feb 1, 2011 | 85.23 |
| Jan 31, 2011 | 84.28 |
| Jan 28, 2011 | 84.88 |
| Jan 27, 2011 | 86.31 |
| Jan 26, 2011 | 85.79 |
| Jan 25, 2011 | 85.75 |
| Jan 24, 2011 | 84.69 |
| Jan 21, 2011 | 83.27 |
| Jan 20, 2011 | 83.48 |
| Jan 19, 2011 | 83.19 |
| Jan 18, 2011 | 83.78 |
| Jan 14, 2011 | 83.40 |
| Jan 13, 2011 | 83.31 |
| Jan 12, 2011 | 84.29 |
| Jan 11, 2011 | 83.37 |
| Jan 10, 2011 | 82.55 |
| Jan 7, 2011 | 82.61 |
| Jan 6, 2011 | 83.29 |
| Jan 5, 2011 | 83.25 |
| Jan 4, 2011 | 84.03 |
| Jan 3, 2011 | 85.20 |
| Dec 31, 2010 | 84.82 |
| Dec 30, 2010 | 85.21 |
| Dec 29, 2010 | 85.05 |
| Dec 28, 2010 | 85.25 |
| Dec 27, 2010 | 85.54 |
| Dec 23, 2010 | 85.10 |
| Dec 22, 2010 | 85.27 |
| Dec 21, 2010 | 84.39 |
| Dec 20, 2010 | 84.36 |
| Dec 17, 2010 | 84.68 |
| Dec 16, 2010 | 85.00 |
| Dec 15, 2010 | 84.88 |
| Dec 14, 2010 | 86.03 |
| Dec 13, 2010 | 86.20 |
| Dec 10, 2010 | 85.81 |
| Dec 9, 2010 | 85.03 |
| Dec 8, 2010 | 84.79 |
| Dec 7, 2010 | 84.85 |
| Dec 6, 2010 | 84.35 |
| Dec 3, 2010 | 84.31 |
| Dec 2, 2010 | 84.19 |
| Dec 1, 2010 | 84.03 |
| Nov 30, 2010 | 83.49 |
| Nov 29, 2010 | 84.12 |
| Nov 26, 2010 | 84.69 |
| Nov 24, 2010 | 85.58 |
| Nov 23, 2010 | 84.20 |
| Nov 22, 2010 | 84.50 |
| Nov 19, 2010 | 84.81 |
| Nov 18, 2010 | 85.82 |
| Nov 17, 2010 | 85.01 |
| Nov 16, 2010 | 85.60 |
| Nov 15, 2010 | 86.31 |
| Nov 12, 2010 | 86.56 |
| Nov 11, 2010 | 87.95 |
| Nov 10, 2010 | 88.38 |
| Nov 9, 2010 | 87.69 |
| Nov 8, 2010 | 87.98 |
| Nov 5, 2010 | 88.82 |
| Nov 4, 2010 | 88.33 |
| Nov 3, 2010 | 86.13 |
| Nov 2, 2010 | 85.47 |
| Nov 1, 2010 | 84.56 |
| Oct 29, 2010 | 84.28 |
| Oct 28, 2010 | 83.56 |
| Oct 27, 2010 | 84.15 |
| Oct 26, 2010 | 84.81 |
| Oct 25, 2010 | 84.53 |
| Oct 22, 2010 | 84.06 |
| Oct 21, 2010 | 84.24 |
| Oct 20, 2010 | 84.43 |
| Oct 19, 2010 | 82.98 |
| Oct 18, 2010 | 84.71 |
| Oct 15, 2010 | 84.22 |
| Oct 14, 2010 | 84.76 |
| Oct 13, 2010 | 83.97 |
| Oct 12, 2010 | 82.72 |
| Oct 11, 2010 | 81.61 |
| Oct 8, 2010 | 86.00 |
| Oct 7, 2010 | 86.00 |
| Oct 6, 2010 | 85.32 |
| Oct 5, 2010 | 86.65 |
| Oct 4, 2010 | 85.18 |
| Oct 1, 2010 | 85.19 |
| Sep 30, 2010 | 86.47 |
| Sep 29, 2010 | 86.01 |
| Sep 28, 2010 | 86.13 |
| Sep 27, 2010 | 85.16 |
| Sep 24, 2010 | 84.66 |
| Sep 23, 2010 | 83.51 |
| Sep 22, 2010 | 84.11 |
| Sep 21, 2010 | 84.38 |
| Sep 20, 2010 | 84.81 |
| Sep 17, 2010 | 85.05 |
| Sep 16, 2010 | 84.68 |
| Sep 15, 2010 | 84.02 |
| Sep 14, 2010 | 83.39 |
| Sep 13, 2010 | 83.24 |
| Sep 10, 2010 | 82.12 |
| Sep 9, 2010 | 82.51 |
| Sep 8, 2010 | 82.13 |
| Sep 7, 2010 | 80.84 |
| Sep 3, 2010 | 82.58 |
| Sep 2, 2010 | 80.50 |
| Sep 1, 2010 | 80.50 |
| Aug 31, 2010 | 79.14 |
| Aug 30, 2010 | 79.88 |
| Aug 27, 2010 | 81.00 |
| Aug 26, 2010 | 78.95 |
| Aug 25, 2010 | 80.94 |
| Aug 24, 2010 | 80.30 |
| Aug 23, 2010 | 80.15 |
| Aug 20, 2010 | 80.59 |
| Aug 19, 2010 | 79.77 |
| Aug 18, 2010 | 80.70 |
| Aug 17, 2010 | 80.57 |
| Aug 16, 2010 | 79.31 |
| Aug 13, 2010 | 79.11 |
| Aug 12, 2010 | 78.94 |
| Aug 11, 2010 | 78.48 |
| Aug 10, 2010 | 79.96 |
| Aug 9, 2010 | 80.26 |
| Aug 6, 2010 | 79.59 |
| Aug 5, 2010 | 78.50 |
| Aug 4, 2010 | 78.20 |
| Aug 3, 2010 | 77.57 |
| Aug 2, 2010 | 78.42 |
| Jul 30, 2010 | 77.62 |
| Jul 29, 2010 | 76.90 |
| Jul 28, 2010 | 72.80 |
| Jul 27, 2010 | 74.24 |
| Jul 26, 2010 | 74.82 |
| Jul 23, 2010 | 73.90 |
| Jul 22, 2010 | 73.42 |
| Jul 21, 2010 | 71.28 |
| Jul 20, 2010 | 72.44 |
| Jul 19, 2010 | 71.74 |
| Jul 16, 2010 | 71.67 |
| Jul 15, 2010 | 73.77 |
| Jul 14, 2010 | 74.53 |
| Jul 13, 2010 | 74.41 |
| Jul 12, 2010 | 72.97 |
| Jul 9, 2010 | 73.22 |
| Jul 8, 2010 | 72.18 |
| Jul 7, 2010 | 71.06 |
| Jul 6, 2010 | 69.24 |
| Jul 2, 2010 | 69.48 |
| Jul 1, 2010 | 69.85 |
| Jun 30, 2010 | 70.72 |
| Jun 29, 2010 | 70.30 |
| Jun 28, 2010 | 72.24 |
| Jun 25, 2010 | 71.76 |
| Jun 24, 2010 | 71.27 |
| Jun 23, 2010 | 72.08 |
| Jun 22, 2010 | 74.02 |
| Jun 21, 2010 | 75.09 |
| Jun 18, 2010 | 75.88 |
| Jun 17, 2010 | 75.21 |
| Jun 16, 2010 | 73.83 |
| Jun 15, 2010 | 74.00 |
| Jun 14, 2010 | 72.21 |
| Jun 11, 2010 | 71.50 |
| Jun 10, 2010 | 71.26 |
| Jun 9, 2010 | 70.01 |
| Jun 8, 2010 | 70.41 |
| Jun 7, 2010 | 69.57 |
| Jun 4, 2010 | 70.01 |
| Jun 3, 2010 | 71.99 |
| Jun 2, 2010 | 72.16 |
| Jun 1, 2010 | 70.96 |
| May 28, 2010 | 72.68 |
| May 27, 2010 | 73.98 |
| May 26, 2010 | 71.78 |
| May 25, 2010 | 72.33 |
| May 24, 2010 | 72.64 |
| May 21, 2010 | 73.70 |
| May 20, 2010 | 73.65 |
| May 19, 2010 | 76.22 |
| May 18, 2010 | 75.96 |
| May 17, 2010 | 76.81 |
| May 14, 2010 | 76.86 |
| May 13, 2010 | 77.82 |
| May 12, 2010 | 77.74 |
| May 11, 2010 | 76.97 |
| May 10, 2010 | 77.10 |
| May 7, 2010 | 74.35 |
| May 6, 2010 | 74.17 |
| May 5, 2010 | 76.89 |
| May 4, 2010 | 75.55 |
| May 3, 2010 | 76.98 |
| Apr 30, 2010 | 76.65 |
| Apr 29, 2010 | 78.19 |
| Apr 28, 2010 | 80.86 |
| Apr 27, 2010 | 80.15 |
| Apr 26, 2010 | 82.65 |
| Apr 23, 2010 | 82.87 |
| Apr 22, 2010 | 82.19 |
| Apr 21, 2010 | 82.32 |
| Apr 20, 2010 | 82.02 |
| Apr 19, 2010 | 81.77 |
| Apr 16, 2010 | 81.20 |
| Apr 15, 2010 | 82.67 |
| Apr 14, 2010 | 83.40 |
| Apr 13, 2010 | 82.04 |
| Apr 12, 2010 | 81.96 |
| Apr 9, 2010 | 81.77 |
| Apr 8, 2010 | 81.51 |
| Apr 7, 2010 | 81.86 |
| Apr 6, 2010 | 80.56 |
| Apr 5, 2010 | 80.51 |
| Apr 1, 2010 | 80.81 |
| Mar 31, 2010 | 80.93 |
| Mar 30, 2010 | 80.88 |
| Mar 29, 2010 | 80.86 |
| Mar 26, 2010 | 79.77 |
| Mar 25, 2010 | 79.97 |
| Mar 24, 2010 | 79.55 |
| Mar 23, 2010 | 79.53 |
| Mar 22, 2010 | 80.10 |
| Mar 19, 2010 | 80.83 |
| Mar 18, 2010 | 82.27 |
| Mar 17, 2010 | 82.38 |
| Mar 16, 2010 | 81.76 |
| Mar 15, 2010 | 82.12 |
| Mar 12, 2010 | 82.53 |
| Mar 11, 2010 | 83.12 |
| Mar 10, 2010 | 82.64 |
| Mar 9, 2010 | 82.54 |
| Mar 8, 2010 | 83.26 |
| Mar 5, 2010 | 81.76 |
| Mar 4, 2010 | 82.70 |
| Mar 3, 2010 | 83.01 |
| Mar 2, 2010 | 84.45 |
| Mar 1, 2010 | 85.48 |
| Feb 26, 2010 | 85.42 |
| Feb 25, 2010 | 85.81 |
| Feb 24, 2010 | 85.22 |
| Feb 23, 2010 | 84.20 |
| Feb 22, 2010 | 84.43 |
| Feb 19, 2010 | 83.86 |
| Feb 18, 2010 | 83.46 |
| Feb 17, 2010 | 82.50 |
| Feb 16, 2010 | 82.36 |
| Feb 12, 2010 | 80.97 |
| Feb 11, 2010 | 80.01 |
| Feb 10, 2010 | 84.37 |
| Feb 9, 2010 | 83.74 |
| Feb 8, 2010 | 82.80 |
| Feb 5, 2010 | 83.28 |
| Feb 4, 2010 | 83.54 |
| Feb 3, 2010 | 85.26 |
| Feb 2, 2010 | 86.02 |
| Feb 1, 2010 | 85.57 |
| Jan 29, 2010 | 85.74 |
| Jan 28, 2010 | 84.91 |
| Jan 27, 2010 | 85.89 |
| Jan 26, 2010 | 84.51 |
| Jan 25, 2010 | 84.57 |
| Jan 22, 2010 | 84.48 |
| Jan 21, 2010 | 85.75 |
| Jan 20, 2010 | 86.60 |
| Jan 19, 2010 | 86.29 |
| Jan 15, 2010 | 84.81 |
| Jan 14, 2010 | 86.03 |
| Jan 13, 2010 | 85.84 |
| Jan 12, 2010 | 84.86 |
| Jan 11, 2010 | 84.76 |
| Jan 8, 2010 | 84.20 |
| Jan 7, 2010 | 84.35 |
| Jan 6, 2010 | 84.18 |
| Jan 5, 2010 | 84.21 |
| Jan 4, 2010 | 85.45 |
| Dec 31, 2009 | 85.68 |
| Dec 30, 2009 | 85.80 |
| Dec 29, 2009 | 85.51 |
| Dec 28, 2009 | 84.64 |
| Dec 24, 2009 | 85.20 |
| Dec 23, 2009 | 85.08 |
| Dec 22, 2009 | 85.69 |
| Dec 21, 2009 | 86.15 |
| Dec 18, 2009 | 86.10 |
| Dec 17, 2009 | 84.89 |
| Dec 16, 2009 | 85.21 |
| Dec 15, 2009 | 84.59 |
| Dec 14, 2009 | 84.56 |
| Dec 11, 2009 | 84.15 |
| Dec 10, 2009 | 83.81 |
| Dec 9, 2009 | 83.45 |
| Dec 8, 2009 | 83.09 |
| Dec 7, 2009 | 83.87 |
| Dec 4, 2009 | 83.90 |
| Dec 3, 2009 | 83.84 |
| Dec 2, 2009 | 85.45 |
| Dec 1, 2009 | 84.89 |
| Nov 30, 2009 | 85.11 |
| Nov 27, 2009 | 84.85 |
| Nov 25, 2009 | 86.73 |
| Nov 24, 2009 | 87.23 |
| Nov 23, 2009 | 86.83 |
| Nov 20, 2009 | 86.87 |
| Nov 19, 2009 | 86.86 |
| Nov 18, 2009 | 88.25 |
| Nov 17, 2009 | 88.32 |
| Nov 16, 2009 | 88.55 |
| Nov 13, 2009 | 88.85 |
| Nov 12, 2009 | 88.17 |
| Nov 11, 2009 | 89.83 |
| Nov 10, 2009 | 89.70 |
| Nov 9, 2009 | 89.02 |
| Nov 6, 2009 | 88.05 |
| Nov 5, 2009 | 87.19 |
| Nov 4, 2009 | 86.29 |
| Nov 3, 2009 | 86.84 |
| Nov 2, 2009 | 86.40 |
| Oct 30, 2009 | 87.49 |
| Oct 29, 2009 | 87.87 |
| Oct 28, 2009 | 86.71 |
| Oct 27, 2009 | 88.76 |
| Oct 26, 2009 | 88.13 |
| Oct 23, 2009 | 89.11 |
| Oct 22, 2009 | 90.11 |
| Oct 21, 2009 | 89.85 |
| Oct 20, 2009 | 91.70 |
| Oct 19, 2009 | 92.49 |
| Oct 16, 2009 | 91.16 |
| Oct 15, 2009 | 91.98 |
| Oct 14, 2009 | 92.17 |
| Oct 13, 2009 | 91.71 |
| Oct 12, 2009 | 92.06 |
| Oct 9, 2009 | 91.51 |
| Oct 8, 2009 | 91.48 |
| Oct 7, 2009 | 91.55 |
| Oct 6, 2009 | 90.13 |
| Oct 5, 2009 | 87.84 |
| Oct 2, 2009 | 87.42 |
| Oct 1, 2009 | 87.42 |
| Sep 30, 2009 | 87.70 |
| Sep 29, 2009 | 88.99 |
| Sep 28, 2009 | 88.36 |
| Sep 25, 2009 | 85.56 |
| Sep 24, 2009 | 84.87 |
| Sep 23, 2009 | 84.81 |
| Sep 22, 2009 | 85.69 |
| Sep 21, 2009 | 86.60 |
| Sep 18, 2009 | 86.09 |
| Sep 17, 2009 | 85.56 |
| Sep 16, 2009 | 85.77 |
| Sep 15, 2009 | 85.65 |
| Sep 14, 2009 | 85.15 |
| Sep 11, 2009 | 84.75 |
| Sep 10, 2009 | 84.30 |
| Sep 9, 2009 | 84.09 |
| Sep 8, 2009 | 84.80 |
| Sep 4, 2009 | 84.81 |
| Sep 3, 2009 | 84.38 |
| Sep 2, 2009 | 83.11 |
| Sep 1, 2009 | 84.06 |
| Aug 31, 2009 | 84.31 |
| Aug 28, 2009 | 84.43 |
| Aug 27, 2009 | 83.70 |
| Aug 26, 2009 | 83.32 |
| Aug 25, 2009 | 83.88 |
| Aug 24, 2009 | 82.00 |
| Aug 21, 2009 | 82.47 |
| Aug 20, 2009 | 82.21 |
| Aug 19, 2009 | 82.36 |
| Aug 18, 2009 | 82.38 |
| Aug 17, 2009 | 82.39 |
| Aug 14, 2009 | 83.81 |
| Aug 13, 2009 | 84.29 |
| Aug 12, 2009 | 83.56 |
| Aug 11, 2009 | 82.68 |
| Aug 10, 2009 | 83.42 |
| Aug 7, 2009 | 83.09 |
| Aug 6, 2009 | 81.82 |
| Aug 5, 2009 | 83.41 |
| Aug 4, 2009 | 83.50 |
| Aug 3, 2009 | 81.86 |
| Jul 31, 2009 | 80.22 |
| Jul 30, 2009 | 80.10 |
| Jul 29, 2009 | 80.41 |
| Jul 28, 2009 | 81.12 |
| Jul 27, 2009 | 80.63 |
| Jul 24, 2009 | 80.71 |
| Jul 23, 2009 | 80.36 |
| Jul 22, 2009 | 79.06 |
| Jul 21, 2009 | 77.36 |
| Jul 20, 2009 | 76.18 |
| Jul 17, 2009 | 76.99 |
| Jul 16, 2009 | 77.08 |
| Jul 15, 2009 | 76.89 |
| Jul 14, 2009 | 75.41 |
| Jul 13, 2009 | 74.70 |
| Jul 10, 2009 | 72.56 |
| Jul 9, 2009 | 72.61 |
| Jul 8, 2009 | 72.53 |
| Jul 7, 2009 | 71.67 |
| Jul 6, 2009 | 72.00 |
| Jul 2, 2009 | 70.00 |
| Jul 1, 2009 | 72.43 |
| Jun 30, 2009 | 71.57 |
| Jun 29, 2009 | 71.36 |
| Jun 26, 2009 | 69.98 |
| Jun 25, 2009 | 70.10 |
| Jun 24, 2009 | 70.04 |
| Jun 23, 2009 | 69.65 |
| Jun 22, 2009 | 69.82 |
| Jun 19, 2009 | 69.91 |
| Jun 18, 2009 | 69.79 |
| Jun 17, 2009 | 69.62 |
| Jun 16, 2009 | 69.36 |
| Jun 15, 2009 | 70.14 |
| Jun 12, 2009 | 71.04 |
| Jun 11, 2009 | 71.85 |
| Jun 10, 2009 | 72.53 |
| Jun 9, 2009 | 73.07 |
| Jun 8, 2009 | 73.12 |
| Jun 5, 2009 | 74.30 |
| Jun 4, 2009 | 73.37 |
| Jun 3, 2009 | 73.02 |
| Jun 2, 2009 | 73.49 |
| Jun 1, 2009 | 71.44 |
| May 29, 2009 | 69.23 |
| May 28, 2009 | 67.34 |
| May 27, 2009 | 66.36 |
| May 26, 2009 | 68.33 |
| May 22, 2009 | 66.58 |
| May 21, 2009 | 67.61 |
| May 20, 2009 | 66.81 |
| May 19, 2009 | 67.20 |
| May 18, 2009 | 70.11 |
| May 15, 2009 | 68.76 |
| May 14, 2009 | 70.86 |
| May 13, 2009 | 71.01 |
| May 12, 2009 | 71.79 |
| May 11, 2009 | 69.74 |
| May 8, 2009 | 72.95 |
| May 7, 2009 | 69.44 |
| May 6, 2009 | 71.17 |
| May 5, 2009 | 71.44 |
| May 4, 2009 | 75.36 |
| May 1, 2009 | 74.62 |
| Apr 30, 2009 | 74.64 |
| Apr 29, 2009 | 73.40 |
| Apr 28, 2009 | 73.13 |
| Apr 27, 2009 | 71.70 |
| Apr 24, 2009 | 71.47 |
| Apr 23, 2009 | 71.19 |
| Apr 22, 2009 | 70.64 |
| Apr 21, 2009 | 73.68 |
| Apr 20, 2009 | 69.60 |
| Apr 17, 2009 | 72.63 |
| Apr 16, 2009 | 74.19 |
| Apr 15, 2009 | 75.17 |
| Apr 14, 2009 | 72.21 |
| Apr 13, 2009 | 75.54 |
| Apr 9, 2009 | 74.76 |
| Apr 8, 2009 | 75.03 |
| Apr 7, 2009 | 74.08 |
| Apr 6, 2009 | 75.08 |
| Apr 3, 2009 | 72.92 |
| Apr 2, 2009 | 71.63 |
| Apr 1, 2009 | 72.37 |
| Mar 31, 2009 | 70.80 |
| Mar 30, 2009 | 69.61 |
| Mar 27, 2009 | 71.38 |
| Mar 26, 2009 | 71.43 |
| Mar 25, 2009 | 70.05 |
| Mar 24, 2009 | 69.47 |
| Mar 23, 2009 | 72.30 |
| Mar 20, 2009 | 67.15 |
| Mar 19, 2009 | 66.84 |
| Mar 18, 2009 | 69.51 |
| Mar 17, 2009 | 67.54 |
| Mar 16, 2009 | 65.53 |
| Mar 13, 2009 | 65.34 |
| Mar 12, 2009 | 64.54 |
| Mar 11, 2009 | 62.93 |
| Mar 10, 2009 | 63.56 |
| Mar 9, 2009 | 61.54 |
| Mar 6, 2009 | 61.84 |
| Mar 5, 2009 | 58.69 |
| Mar 4, 2009 | 62.13 |
| Mar 3, 2009 | 61.43 |
| Mar 2, 2009 | 62.90 |
| Feb 27, 2009 | 65.13 |
| Feb 26, 2009 | 66.25 |
| Feb 25, 2009 | 67.86 |
| Feb 24, 2009 | 69.24 |
| Feb 23, 2009 | 67.06 |
| Feb 20, 2009 | 68.36 |
| Feb 19, 2009 | 71.35 |
| Feb 18, 2009 | 72.39 |
| Feb 17, 2009 | 70.20 |
| Feb 13, 2009 | 71.75 |
| Feb 12, 2009 | 71.21 |
| Feb 11, 2009 | 64.58 |
| Feb 10, 2009 | 62.33 |
| Feb 9, 2009 | 65.59 |
| Feb 6, 2009 | 64.64 |
| Feb 5, 2009 | 64.87 |
| Feb 4, 2009 | 63.69 |
| Feb 3, 2009 | 63.70 |
| Feb 2, 2009 | 62.99 |
| Jan 30, 2009 | 63.00 |
| Jan 29, 2009 | 64.79 |
| Jan 28, 2009 | 68.21 |
| Jan 27, 2009 | 66.35 |
| Jan 26, 2009 | 65.28 |
| Jan 23, 2009 | 65.60 |
| Jan 22, 2009 | 65.39 |
| Jan 21, 2009 | 69.78 |
| Jan 20, 2009 | 68.36 |
| Jan 16, 2009 | 73.84 |
| Jan 15, 2009 | 72.28 |
| Jan 14, 2009 | 70.94 |
| Jan 13, 2009 | 73.47 |
| Jan 12, 2009 | 72.77 |
| Jan 9, 2009 | 74.08 |
| Jan 8, 2009 | 75.10 |
| Jan 7, 2009 | 74.42 |
| Jan 6, 2009 | 76.49 |
| Jan 5, 2009 | 75.46 |
| Jan 2, 2009 | 76.54 |
| Dec 31, 2008 | 76.14 |
| Dec 30, 2008 | 77.03 |
| Dec 29, 2008 | 75.43 |
| Dec 26, 2008 | 75.74 |
| Dec 24, 2008 | 75.95 |
| Dec 23, 2008 | 75.87 |
| Dec 22, 2008 | 76.24 |
| Dec 19, 2008 | 77.40 |
| Dec 18, 2008 | 77.93 |
| Dec 17, 2008 | 76.45 |
| Dec 16, 2008 | 79.68 |
| Dec 15, 2008 | 75.08 |
| Dec 12, 2008 | 76.30 |
| Dec 11, 2008 | 74.60 |
| Dec 10, 2008 | 77.76 |
| Dec 9, 2008 | 76.80 |
| Dec 8, 2008 | 80.08 |
| Dec 5, 2008 | 79.45 |
| Dec 4, 2008 | 74.21 |
| Dec 3, 2008 | 76.89 |
| Dec 2, 2008 | 73.85 |
| Dec 1, 2008 | 70.39 |
| Nov 28, 2008 | 78.46 |
| Nov 26, 2008 | 77.53 |
| Nov 25, 2008 | 73.84 |
| Nov 24, 2008 | 73.79 |
| Nov 21, 2008 | 70.00 |
| Nov 20, 2008 | 61.50 |
| Nov 19, 2008 | 62.38 |
| Nov 18, 2008 | 66.92 |
| Nov 17, 2008 | 67.38 |
| Nov 14, 2008 | 69.47 |
| Nov 13, 2008 | 70.86 |
| Nov 12, 2008 | 64.88 |
| Nov 11, 2008 | 66.11 |
| Nov 10, 2008 | 66.69 |
| Nov 7, 2008 | 70.65 |
| Nov 6, 2008 | 67.89 |
| Nov 5, 2008 | 69.25 |
| Nov 4, 2008 | 74.23 |
| Nov 3, 2008 | 73.58 |
| Oct 31, 2008 | 74.70 |
| Oct 30, 2008 | 68.15 |
| Oct 29, 2008 | 73.51 |
| Oct 28, 2008 | 74.62 |
| Oct 27, 2008 | 71.01 |
| Oct 24, 2008 | 74.65 |
| Oct 23, 2008 | 72.29 |
| Oct 22, 2008 | 69.01 |
| Oct 21, 2008 | 66.50 |
| Oct 20, 2008 | 64.72 |
| Oct 17, 2008 | 64.79 |
| Oct 16, 2008 | 62.77 |
| Oct 15, 2008 | 66.00 |
| Oct 14, 2008 | 73.93 |
| Oct 13, 2008 | 74.06 |
| Oct 10, 2008 | 60.75 |
| Oct 9, 2008 | 65.85 |
| Oct 8, 2008 | 72.50 |
| Oct 7, 2008 | 72.60 |
| Oct 6, 2008 | 81.00 |
| Oct 3, 2008 | 76.05 |
| Oct 2, 2008 | 72.77 |
| Oct 1, 2008 | 82.08 |
| Sep 30, 2008 | 86.53 |
| Sep 29, 2008 | 80.00 |
| Sep 26, 2008 | 80.50 |
| Sep 25, 2008 | 84.30 |
| Sep 24, 2008 | 80.75 |
| Sep 23, 2008 | 82.43 |
| Sep 22, 2008 | 85.76 |
| Sep 19, 2008 | 95.00 |
| Sep 18, 2008 | 82.82 |
| Sep 17, 2008 | 80.49 |
| Sep 16, 2008 | 82.31 |
| Sep 15, 2008 | 78.12 |
| Sep 12, 2008 | 78.49 |
| Sep 11, 2008 | 79.03 |
| Sep 10, 2008 | 80.02 |
| Sep 9, 2008 | 79.73 |
| Sep 8, 2008 | 81.25 |
| Sep 5, 2008 | 79.45 |
| Sep 4, 2008 | 80.85 |
| Sep 3, 2008 | 83.15 |
| Sep 2, 2008 | 82.69 |
| Aug 29, 2008 | 82.13 |
| Aug 28, 2008 | 83.04 |
| Aug 27, 2008 | 82.17 |
| Aug 26, 2008 | 81.58 |
| Aug 25, 2008 | 81.49 |
| Aug 22, 2008 | 82.12 |
| Aug 21, 2008 | 81.13 |
| Aug 20, 2008 | 81.49 |
| Aug 19, 2008 | 81.30 |
| Aug 18, 2008 | 82.02 |
| Aug 15, 2008 | 83.07 |
| Aug 14, 2008 | 82.28 |
| Aug 13, 2008 | 81.95 |
| Aug 12, 2008 | 82.44 |
| Aug 11, 2008 | 83.77 |
| Aug 8, 2008 | 83.43 |
| Aug 7, 2008 | 82.60 |
| Aug 6, 2008 | 83.28 |
| Aug 5, 2008 | 83.00 |
| Aug 4, 2008 | 81.98 |
| Aug 1, 2008 | 82.22 |
| Jul 31, 2008 | 81.80 |
| Jul 30, 2008 | 82.63 |
| Jul 29, 2008 | 82.80 |
| Jul 28, 2008 | 80.71 |
| Jul 25, 2008 | 77.08 |
| Jul 24, 2008 | 77.80 |
| Jul 23, 2008 | 79.47 |
| Jul 22, 2008 | 80.37 |
| Jul 21, 2008 | 78.00 |
| Jul 18, 2008 | 78.78 |
| Jul 17, 2008 | 78.50 |
| Jul 16, 2008 | 77.69 |
| Jul 15, 2008 | 74.69 |
| Jul 14, 2008 | 75.94 |
| Jul 11, 2008 | 76.58 |
| Jul 10, 2008 | 78.95 |
| Jul 9, 2008 | 78.93 |
| Jul 8, 2008 | 80.43 |
| Jul 7, 2008 | 76.75 |
| Jul 3, 2008 | 78.90 |
| Jul 2, 2008 | 79.55 |
| Jul 1, 2008 | 79.89 |
| Jun 30, 2008 | 79.71 |
| Jun 27, 2008 | 80.14 |
| Jun 26, 2008 | 81.72 |
| Jun 25, 2008 | 84.62 |
| Jun 24, 2008 | 84.56 |
| Jun 23, 2008 | 83.06 |
| Jun 20, 2008 | 83.66 |
| Jun 19, 2008 | 84.00 |
| Jun 18, 2008 | 84.18 |
| Jun 17, 2008 | 84.86 |
| Jun 16, 2008 | 85.30 |
| Jun 13, 2008 | 85.64 |
| Jun 12, 2008 | 86.05 |
| Jun 11, 2008 | 85.26 |
| Jun 10, 2008 | 86.64 |
| Jun 9, 2008 | 86.62 |
| Jun 6, 2008 | 86.45 |
| Jun 5, 2008 | 88.33 |
| Jun 4, 2008 | 87.06 |
| Jun 3, 2008 | 87.47 |
| Jun 2, 2008 | 87.15 |
| May 30, 2008 | 87.72 |
| May 29, 2008 | 88.20 |
| May 28, 2008 | 87.36 |
| May 27, 2008 | 89.57 |
| May 23, 2008 | 88.95 |
| May 22, 2008 | 89.83 |
| May 21, 2008 | 89.77 |
| May 20, 2008 | 90.87 |
| May 19, 2008 | 90.67 |
| May 16, 2008 | 91.18 |
| May 15, 2008 | 91.72 |
| May 14, 2008 | 91.57 |
| May 13, 2008 | 90.77 |
| May 12, 2008 | 91.63 |
| May 9, 2008 | 90.29 |
| May 8, 2008 | 89.42 |
| May 7, 2008 | 88.36 |
| May 6, 2008 | 91.36 |
| May 5, 2008 | 91.20 |
| May 2, 2008 | 92.43 |
| May 1, 2008 | 92.67 |
| Apr 30, 2008 | 90.35 |
| Apr 29, 2008 | 90.49 |
| Apr 28, 2008 | 91.05 |
| Apr 25, 2008 | 91.75 |
| Apr 24, 2008 | 91.70 |
| Apr 23, 2008 | 91.14 |
| Apr 22, 2008 | 92.10 |
| Apr 21, 2008 | 94.49 |
| Apr 18, 2008 | 96.69 |
| Apr 17, 2008 | 96.34 |
| Apr 16, 2008 | 95.84 |
| Apr 15, 2008 | 95.44 |
| Apr 14, 2008 | 95.76 |
| Apr 11, 2008 | 95.73 |
| Apr 10, 2008 | 94.81 |
| Apr 9, 2008 | 92.71 |
| Apr 8, 2008 | 92.83 |
| Apr 7, 2008 | 94.07 |
| Apr 4, 2008 | 92.77 |
| Apr 3, 2008 | 94.21 |
| Apr 2, 2008 | 93.51 |
| Apr 1, 2008 | 93.71 |
| Mar 31, 2008 | 89.53 |
| Mar 28, 2008 | 88.61 |
| Mar 27, 2008 | 88.81 |
| Mar 26, 2008 | 89.69 |
| Mar 25, 2008 | 91.25 |
| Mar 24, 2008 | 88.97 |
| Mar 20, 2008 | 89.77 |
| Mar 19, 2008 | 88.42 |
| Mar 18, 2008 | 87.20 |
| Mar 17, 2008 | 87.02 |
| Mar 14, 2008 | 89.83 |
| Mar 13, 2008 | 93.37 |
| Mar 12, 2008 | 93.48 |
| Mar 11, 2008 | 95.03 |
| Mar 10, 2008 | 93.14 |
| Mar 7, 2008 | 93.85 |
| Mar 6, 2008 | 93.66 |
| Mar 5, 2008 | 94.80 |
| Mar 4, 2008 | 95.23 |
| Mar 3, 2008 | 95.24 |
| Feb 29, 2008 | 96.88 |
| Feb 28, 2008 | 97.93 |
| Feb 27, 2008 | 99.48 |
| Feb 26, 2008 | 99.41 |
| Feb 25, 2008 | 98.06 |
| Feb 22, 2008 | 101.19 |
| Feb 21, 2008 | 99.95 |
| Feb 20, 2008 | 100.33 |
| Feb 19, 2008 | 99.45 |
| Feb 15, 2008 | 101.51 |
| Feb 14, 2008 | 98.62 |
| Feb 13, 2008 | 99.61 |
| Feb 12, 2008 | 99.31 |
| Feb 11, 2008 | 96.88 |
| Feb 8, 2008 | 99.12 |
| Feb 7, 2008 | 99.84 |
| Feb 6, 2008 | 98.87 |
| Feb 5, 2008 | 99.60 |
| Feb 4, 2008 | 102.13 |
| Feb 1, 2008 | 103.56 |
| Jan 31, 2008 | 101.69 |
| Jan 30, 2008 | 97.21 |
| Jan 29, 2008 | 97.26 |
| Jan 28, 2008 | 99.50 |
| Jan 25, 2008 | 94.44 |
| Jan 24, 2008 | 96.74 |
| Jan 23, 2008 | 96.14 |
| Jan 22, 2008 | 94.94 |
| Jan 18, 2008 | 95.00 |
| Jan 17, 2008 | 98.40 |
| Jan 16, 2008 | 100.47 |
| Jan 15, 2008 | 101.17 |
| Jan 14, 2008 | 103.32 |
| Jan 11, 2008 | 102.98 |
| Jan 10, 2008 | 104.03 |
| Jan 9, 2008 | 105.04 |
| Jan 8, 2008 | 101.98 |
| Jan 7, 2008 | 103.05 |
| Jan 4, 2008 | 101.85 |
| Jan 3, 2008 | 100.58 |
| Jan 2, 2008 | 98.62 |
| Dec 31, 2007 | 100.40 |
| Dec 28, 2007 | 100.22 |
| Dec 27, 2007 | 100.42 |
| Dec 26, 2007 | 101.88 |
| Dec 24, 2007 | 102.71 |
| Dec 21, 2007 | 101.08 |
| Dec 20, 2007 | 98.52 |
| Dec 19, 2007 | 97.91 |
| Dec 18, 2007 | 100.39 |
| Dec 17, 2007 | 101.63 |
| Dec 14, 2007 | 101.67 |
| Dec 13, 2007 | 102.07 |
| Dec 12, 2007 | 102.65 |
| Dec 11, 2007 | 103.51 |
| Dec 10, 2007 | 106.43 |
| Dec 7, 2007 | 104.86 |
| Dec 6, 2007 | 106.58 |
| Dec 5, 2007 | 105.15 |
| Dec 4, 2007 | 103.91 |
| Dec 3, 2007 | 104.81 |
| Nov 30, 2007 | 104.93 |
| Nov 29, 2007 | 102.17 |
| Nov 28, 2007 | 101.48 |
| Nov 27, 2007 | 98.70 |
| Nov 26, 2007 | 96.26 |
| Nov 23, 2007 | 97.84 |
| Nov 21, 2007 | 97.21 |
| Nov 20, 2007 | 97.74 |
| Nov 19, 2007 | 98.58 |
| Nov 16, 2007 | 100.40 |
| Nov 15, 2007 | 101.49 |
| Nov 14, 2007 | 102.03 |
| Nov 13, 2007 | 103.11 |
| Nov 12, 2007 | 100.46 |
| Nov 9, 2007 | 101.29 |
| Nov 8, 2007 | 101.42 |
| Nov 7, 2007 | 99.96 |
| Nov 6, 2007 | 102.54 |
| Nov 5, 2007 | 99.35 |
| Nov 2, 2007 | 100.68 |
| Nov 1, 2007 | 103.49 |
| Oct 31, 2007 | 106.54 |
| Oct 30, 2007 | 106.93 |
| Oct 29, 2007 | 106.49 |
| Oct 26, 2007 | 105.53 |
| Oct 25, 2007 | 107.21 |
| Oct 24, 2007 | 106.95 |
| Oct 23, 2007 | 107.26 |
| Oct 22, 2007 | 106.90 |
| Oct 19, 2007 | 106.99 |
| Oct 18, 2007 | 109.62 |
| Oct 17, 2007 | 109.92 |
| Oct 16, 2007 | 110.02 |
| Oct 15, 2007 | 111.27 |
| Oct 12, 2007 | 112.50 |
| Oct 11, 2007 | 112.08 |
| Oct 10, 2007 | 114.08 |
| Oct 9, 2007 | 113.12 |
| Oct 8, 2007 | 111.63 |
| Oct 5, 2007 | 111.36 |
| Oct 4, 2007 | 109.95 |
| Oct 3, 2007 | 110.19 |
| Oct 2, 2007 | 110.54 |
| Oct 1, 2007 | 111.09 |
| Sep 28, 2007 | 110.24 |
| Sep 27, 2007 | 109.41 |
| Sep 26, 2007 | 107.60 |
| Sep 25, 2007 | 105.99 |
| Sep 24, 2007 | 104.71 |
| Sep 21, 2007 | 106.14 |
| Sep 20, 2007 | 106.04 |
| Sep 19, 2007 | 107.11 |
| Sep 18, 2007 | 106.78 |
| Sep 17, 2007 | 104.37 |
| Sep 14, 2007 | 105.64 |
| Sep 13, 2007 | 104.92 |
| Sep 12, 2007 | 103.30 |
| Sep 11, 2007 | 102.31 |
| Sep 10, 2007 | 101.36 |
| Sep 7, 2007 | 101.54 |
| Sep 6, 2007 | 102.58 |
| Sep 5, 2007 | 103.99 |
| Sep 4, 2007 | 104.00 |
| Aug 31, 2007 | 101.88 |
| Aug 30, 2007 | 100.39 |
| Aug 29, 2007 | 101.46 |
| Aug 28, 2007 | 99.38 |
| Aug 27, 2007 | 101.81 |
| Aug 24, 2007 | 104.06 |
| Aug 23, 2007 | 103.47 |
| Aug 22, 2007 | 102.45 |
| Aug 21, 2007 | 99.18 |
| Aug 20, 2007 | 99.00 |
| Aug 17, 2007 | 97.98 |
| Aug 16, 2007 | 96.00 |
| Aug 15, 2007 | 94.01 |
| Aug 14, 2007 | 94.52 |
| Aug 13, 2007 | 95.81 |
| Aug 10, 2007 | 96.08 |
| Aug 9, 2007 | 97.70 |
| Aug 8, 2007 | 100.34 |
| Aug 7, 2007 | 99.68 |
| Aug 6, 2007 | 99.22 |
| Aug 3, 2007 | 95.91 |
| Aug 2, 2007 | 98.68 |
| Aug 1, 2007 | 98.70 |
| Jul 31, 2007 | 98.25 |
| Jul 30, 2007 | 99.76 |
| Jul 27, 2007 | 99.76 |
| Jul 26, 2007 | 102.74 |
| Jul 25, 2007 | 104.66 |
| Jul 24, 2007 | 104.25 |
| Jul 23, 2007 | 109.08 |
| Jul 20, 2007 | 109.01 |
| Jul 19, 2007 | 109.89 |
| Jul 18, 2007 | 109.49 |
| Jul 17, 2007 | 112.00 |
| Jul 16, 2007 | 113.56 |
| Jul 13, 2007 | 112.45 |
| Jul 12, 2007 | 111.60 |
| Jul 11, 2007 | 110.72 |
| Jul 10, 2007 | 110.83 |
| Jul 9, 2007 | 110.46 |
| Jul 6, 2007 | 109.77 |
| Jul 5, 2007 | 109.34 |
| Jul 3, 2007 | 109.40 |
| Jul 2, 2007 | 109.40 |
| Jun 29, 2007 | 108.64 |
| Jun 28, 2007 | 108.04 |
| Jun 27, 2007 | 106.97 |
| Jun 26, 2007 | 106.25 |
| Jun 25, 2007 | 106.51 |
| Jun 22, 2007 | 105.99 |
| Jun 21, 2007 | 105.50 |
| Jun 20, 2007 | 105.61 |
| Jun 19, 2007 | 105.74 |
| Jun 18, 2007 | 104.32 |
| Jun 15, 2007 | 103.69 |
| Jun 14, 2007 | 104.48 |
| Jun 13, 2007 | 104.00 |
| Jun 12, 2007 | 103.71 |
| Jun 11, 2007 | 105.02 |
| Jun 8, 2007 | 103.95 |
| Jun 7, 2007 | 104.20 |
| Jun 6, 2007 | 106.10 |
| Jun 5, 2007 | 106.50 |
| Jun 4, 2007 | 106.83 |
| Jun 1, 2007 | 107.30 |
| May 31, 2007 | 107.23 |
| May 30, 2007 | 106.90 |
| May 29, 2007 | 106.16 |
| May 25, 2007 | 106.23 |
| May 24, 2007 | 105.83 |
| May 23, 2007 | 105.99 |
| May 22, 2007 | 106.38 |
| May 21, 2007 | 106.39 |
| May 18, 2007 | 106.86 |
| May 17, 2007 | 105.95 |
| May 16, 2007 | 105.79 |
| May 15, 2007 | 105.01 |
| May 14, 2007 | 104.00 |
| May 11, 2007 | 103.60 |
| May 10, 2007 | 102.94 |
| May 9, 2007 | 103.06 |
| May 8, 2007 | 102.15 |
| May 7, 2007 | 102.07 |
| May 4, 2007 | 101.54 |
| May 3, 2007 | 101.09 |
| May 2, 2007 | 101.14 |
| May 1, 2007 | 100.80 |
| Apr 30, 2007 | 100.64 |
| Apr 27, 2007 | 101.40 |
| Apr 26, 2007 | 101.99 |
| Apr 25, 2007 | 102.96 |
| Apr 24, 2007 | 103.30 |
| Apr 23, 2007 | 96.73 |
| Apr 20, 2007 | 97.09 |
| Apr 19, 2007 | 96.91 |
| Apr 18, 2007 | 97.03 |
| Apr 17, 2007 | 97.01 |
| Apr 16, 2007 | 97.46 |
| Apr 13, 2007 | 96.14 |
| Apr 12, 2007 | 95.72 |
| Apr 11, 2007 | 94.90 |
| Apr 10, 2007 | 94.90 |
| Apr 9, 2007 | 94.53 |
| Apr 5, 2007 | 94.49 |
| Apr 4, 2007 | 94.49 |
| Apr 3, 2007 | 95.71 |
| Apr 2, 2007 | 95.50 |
| Mar 30, 2007 | 96.17 |
| Mar 29, 2007 | 95.25 |
| Mar 28, 2007 | 95.66 |
| Mar 27, 2007 | 96.70 |
| Mar 26, 2007 | 96.24 |
| Mar 23, 2007 | 95.67 |
| Mar 22, 2007 | 95.68 |
| Mar 21, 2007 | 95.31 |
| Mar 20, 2007 | 94.68 |
| Mar 19, 2007 | 93.68 |
| Mar 16, 2007 | 93.39 |
| Mar 15, 2007 | 93.55 |
| Mar 14, 2007 | 92.53 |
| Mar 13, 2007 | 92.97 |
| Mar 12, 2007 | 94.28 |
| Mar 9, 2007 | 94.50 |
| Mar 8, 2007 | 95.00 |
| Mar 7, 2007 | 94.93 |
| Mar 6, 2007 | 94.71 |
| Mar 5, 2007 | 94.75 |
| Mar 2, 2007 | 96.19 |
| Mar 1, 2007 | 96.97 |
| Feb 28, 2007 | 97.17 |
| Feb 27, 2007 | 96.82 |
| Feb 26, 2007 | 98.33 |
| Feb 23, 2007 | 98.91 |
| Feb 22, 2007 | 99.89 |
| Feb 21, 2007 | 99.42 |
| Feb 20, 2007 | 98.70 |
| Feb 16, 2007 | 98.24 |
| Feb 15, 2007 | 97.85 |
| Feb 14, 2007 | 96.76 |
| Feb 13, 2007 | 95.91 |
| Feb 12, 2007 | 95.47 |
| Feb 9, 2007 | 95.10 |
| Feb 8, 2007 | 95.03 |
| Feb 7, 2007 | 95.35 |
| Feb 6, 2007 | 95.15 |
| Feb 5, 2007 | 94.50 |
| Feb 2, 2007 | 93.92 |
| Feb 1, 2007 | 93.80 |
| Jan 31, 2007 | 93.60 |
| Jan 30, 2007 | 94.49 |
| Jan 29, 2007 | 95.92 |
| Jan 26, 2007 | 96.05 |
| Jan 25, 2007 | 96.30 |
| Jan 24, 2007 | 96.75 |
| Jan 23, 2007 | 96.73 |
| Jan 22, 2007 | 95.50 |
| Jan 19, 2007 | 96.16 |
| Jan 18, 2007 | 97.56 |
| Jan 17, 2007 | 98.14 |
| Jan 16, 2007 | 98.65 |
| Jan 12, 2007 | 99.20 |
| Jan 11, 2007 | 98.51 |
| Jan 10, 2007 | 97.25 |
| Jan 9, 2007 | 97.07 |
| Jan 8, 2007 | 97.26 |
| Jan 5, 2007 | 97.62 |
| Jan 4, 2007 | 98.92 |
| Jan 3, 2007 | 99.25 |
| Dec 29, 2006 | 98.11 |
| Dec 28, 2006 | 98.86 |
| Dec 27, 2006 | 98.91 |
| Dec 26, 2006 | 98.69 |
| Dec 22, 2006 | 99.17 |
| Dec 21, 2006 | 99.14 |
| Dec 20, 2006 | 99.01 |
| Dec 19, 2006 | 98.92 |
| Dec 18, 2006 | 97.95 |
| Dec 15, 2006 | 97.94 |
| Dec 14, 2006 | 98.86 |
| Dec 13, 2006 | 98.71 |
| Dec 12, 2006 | 99.95 |
| Dec 11, 2006 | 99.86 |
| Dec 8, 2006 | 99.61 |
| Dec 7, 2006 | 99.35 |
| Dec 6, 2006 | 99.42 |
| Dec 5, 2006 | 99.76 |
| Dec 4, 2006 | 99.28 |
| Dec 1, 2006 | 98.45 |
| Nov 30, 2006 | 98.41 |
| Nov 29, 2006 | 99.01 |
| Nov 28, 2006 | 97.91 |
| Nov 27, 2006 | 98.08 |
| Nov 24, 2006 | 100.16 |
| Nov 22, 2006 | 100.10 |
| Nov 21, 2006 | 100.21 |
| Nov 20, 2006 | 101.11 |
| Nov 17, 2006 | 101.55 |
| Nov 16, 2006 | 102.51 |
| Nov 15, 2006 | 101.41 |
| Nov 14, 2006 | 102.36 |
| Nov 13, 2006 | 102.06 |
| Nov 10, 2006 | 101.45 |
| Nov 9, 2006 | 101.00 |
| Nov 8, 2006 | 100.93 |
| Nov 7, 2006 | 100.98 |
| Nov 6, 2006 | 100.40 |
| Nov 3, 2006 | 99.30 |
| Nov 2, 2006 | 99.22 |
| Nov 1, 2006 | 98.56 |
| Oct 31, 2006 | 99.18 |
| Oct 30, 2006 | 99.40 |
| Oct 27, 2006 | 99.31 |
| Oct 26, 2006 | 101.42 |
| Oct 25, 2006 | 100.33 |
| Oct 24, 2006 | 101.20 |
| Oct 23, 2006 | 100.51 |
| Oct 20, 2006 | 100.03 |
| Oct 19, 2006 | 99.58 |
| Oct 18, 2006 | 100.67 |
| Oct 17, 2006 | 100.33 |
| Oct 16, 2006 | 100.35 |
| Oct 13, 2006 | 100.46 |
| Oct 12, 2006 | 98.85 |
| Oct 11, 2006 | 98.75 |
| Oct 10, 2006 | 99.31 |
| Oct 9, 2006 | 99.49 |
| Oct 6, 2006 | 98.87 |
| Oct 5, 2006 | 99.26 |
| Oct 4, 2006 | 99.63 |
| Oct 3, 2006 | 99.77 |
| Oct 2, 2006 | 96.92 |
| Sep 29, 2006 | 97.53 |
| Sep 28, 2006 | 98.63 |
| Sep 27, 2006 | 97.94 |
| Sep 26, 2006 | 98.94 |
| Sep 25, 2006 | 97.78 |
| Sep 22, 2006 | 96.97 |
| Sep 21, 2006 | 97.43 |
| Sep 20, 2006 | 98.10 |
| Sep 19, 2006 | 97.27 |
| Sep 18, 2006 | 98.30 |
| Sep 15, 2006 | 98.80 |
| Sep 14, 2006 | 98.88 |
| Sep 13, 2006 | 99.63 |
| Sep 12, 2006 | 98.72 |
| Sep 11, 2006 | 97.03 |
| Sep 8, 2006 | 94.77 |
| Sep 7, 2006 | 93.31 |
| Sep 6, 2006 | 93.11 |
| Sep 5, 2006 | 94.00 |
| Sep 1, 2006 | 94.53 |
| Aug 31, 2006 | 93.98 |
| Aug 30, 2006 | 92.71 |
| Aug 29, 2006 | 92.45 |
| Aug 28, 2006 | 91.37 |
| Aug 25, 2006 | 90.07 |
| Aug 24, 2006 | 91.75 |
| Aug 23, 2006 | 92.88 |
| Aug 22, 2006 | 93.77 |
| Aug 21, 2006 | 94.85 |
| Aug 18, 2006 | 95.01 |
| Aug 17, 2006 | 95.76 |
| Aug 16, 2006 | 94.29 |
| Aug 15, 2006 | 93.63 |
| Aug 14, 2006 | 93.11 |
| Aug 11, 2006 | 91.75 |
| Aug 10, 2006 | 91.64 |
| Aug 9, 2006 | 91.75 |
| Aug 8, 2006 | 91.84 |
| Aug 7, 2006 | 91.85 |
| Aug 4, 2006 | 92.56 |
| Aug 3, 2006 | 91.93 |
| Aug 2, 2006 | 92.02 |
| Aug 1, 2006 | 93.14 |
| Jul 31, 2006 | 94.61 |
| Jul 28, 2006 | 95.25 |
| Jul 27, 2006 | 93.88 |
| Jul 26, 2006 | 95.14 |
| Jul 25, 2006 | 92.91 |
| Jul 24, 2006 | 91.13 |
| Jul 21, 2006 | 89.25 |
| Jul 20, 2006 | 89.36 |
| Jul 19, 2006 | 88.05 |
| Jul 18, 2006 | 87.23 |
| Jul 17, 2006 | 88.15 |
| Jul 14, 2006 | 89.16 |
| Jul 13, 2006 | 89.51 |
| Jul 12, 2006 | 90.23 |
| Jul 11, 2006 | 89.90 |
| Jul 10, 2006 | 89.93 |
| Jul 7, 2006 | 88.39 |
| Jul 6, 2006 | 88.34 |
| Jul 5, 2006 | 86.87 |
| Jul 3, 2006 | 87.75 |
| Jun 30, 2006 | 86.57 |
| Jun 29, 2006 | 87.10 |
| Jun 28, 2006 | 86.16 |
| Jun 27, 2006 | 86.75 |
| Jun 26, 2006 | 87.22 |
| Jun 23, 2006 | 85.87 |
| Jun 22, 2006 | 86.35 |
| Jun 21, 2006 | 87.56 |
| Jun 20, 2006 | 86.77 |
| Jun 19, 2006 | 87.01 |
| Jun 16, 2006 | 87.43 |
| Jun 15, 2006 | 87.35 |
| Jun 14, 2006 | 86.33 |
| Jun 13, 2006 | 87.76 |
| Jun 12, 2006 | 88.86 |
| Jun 9, 2006 | 89.81 |
| Jun 8, 2006 | 90.60 |
| Jun 7, 2006 | 89.57 |
| Jun 6, 2006 | 89.51 |
| Jun 5, 2006 | 88.68 |
| Jun 2, 2006 | 90.64 |
| Jun 1, 2006 | 90.83 |
| May 31, 2006 | 89.35 |
| May 30, 2006 | 87.95 |
| May 26, 2006 | 89.33 |
| May 25, 2006 | 89.27 |
| May 24, 2006 | 89.21 |
| May 23, 2006 | 90.81 |
| May 22, 2006 | 91.00 |
| May 19, 2006 | 91.04 |
| May 18, 2006 | 91.10 |
| May 17, 2006 | 91.41 |
| May 16, 2006 | 91.96 |
| May 15, 2006 | 92.15 |
| May 12, 2006 | 91.85 |
| May 11, 2006 | 92.15 |
| May 10, 2006 | 93.30 |
| May 9, 2006 | 92.80 |
| May 8, 2006 | 92.68 |
| May 5, 2006 | 92.01 |
| May 4, 2006 | 90.79 |
| May 3, 2006 | 89.25 |
| May 2, 2006 | 90.75 |
| May 1, 2006 | 90.30 |
| Apr 28, 2006 | 91.00 |
| Apr 27, 2006 | 89.08 |
| Apr 26, 2006 | 90.02 |
| Apr 25, 2006 | 90.00 |
| Apr 24, 2006 | 93.89 |
| Apr 21, 2006 | 92.89 |
| Apr 20, 2006 | 93.27 |
| Apr 19, 2006 | 93.26 |
| Apr 18, 2006 | 91.76 |
| Apr 17, 2006 | 91.02 |
| Apr 13, 2006 | 91.20 |
| Apr 12, 2006 | 91.22 |
| Apr 11, 2006 | 91.73 |
| Apr 10, 2006 | 92.76 |
| Apr 7, 2006 | 93.14 |
| Apr 6, 2006 | 93.70 |
| Apr 5, 2006 | 94.06 |
| Apr 4, 2006 | 93.77 |
| Apr 3, 2006 | 93.80 |
| Mar 31, 2006 | 93.37 |
| Mar 30, 2006 | 92.44 |
| Mar 29, 2006 | 92.64 |
| Mar 28, 2006 | 91.55 |
| Mar 27, 2006 | 91.51 |
| Mar 24, 2006 | 92.21 |
| Mar 23, 2006 | 92.84 |
| Mar 22, 2006 | 95.00 |
| Mar 21, 2006 | 95.21 |
| Mar 20, 2006 | 95.87 |
| Mar 17, 2006 | 96.04 |
| Mar 16, 2006 | 96.33 |
| Mar 15, 2006 | 96.28 |
| Mar 14, 2006 | 96.61 |
| Mar 13, 2006 | 96.36 |
| Mar 10, 2006 | 96.45 |
| Mar 9, 2006 | 96.66 |
| Mar 8, 2006 | 96.55 |
| Mar 7, 2006 | 96.87 |
| Mar 6, 2006 | 96.80 |
| Mar 3, 2006 | 97.72 |
| Mar 2, 2006 | 99.47 |
| Mar 1, 2006 | 98.28 |
| Feb 28, 2006 | 99.04 |
| Feb 27, 2006 | 100.00 |
| Feb 24, 2006 | 100.18 |
| Feb 23, 2006 | 99.44 |
| Feb 22, 2006 | 100.75 |
| Feb 21, 2006 | 99.18 |
| Feb 17, 2006 | 99.37 |
| Feb 16, 2006 | 100.54 |
| Feb 15, 2006 | 100.29 |
| Feb 14, 2006 | 99.50 |
| Feb 13, 2006 | 97.33 |
| Feb 10, 2006 | 97.42 |
| Feb 9, 2006 | 97.46 |
| Feb 8, 2006 | 97.53 |
| Feb 7, 2006 | 97.60 |
| Feb 6, 2006 | 97.45 |
| Feb 3, 2006 | 97.64 |
| Feb 2, 2006 | 98.26 |
| Feb 1, 2006 | 98.40 |
| Jan 31, 2006 | 96.65 |
| Jan 30, 2006 | 100.02 |
| Jan 27, 2006 | 98.74 |
| Jan 26, 2006 | 97.25 |
| Jan 25, 2006 | 95.87 |
| Jan 24, 2006 | 95.80 |
| Jan 23, 2006 | 95.03 |
| Jan 20, 2006 | 95.42 |
| Jan 19, 2006 | 97.44 |
| Jan 18, 2006 | 98.42 |
| Jan 17, 2006 | 99.26 |
| Jan 13, 2006 | 99.45 |
| Jan 12, 2006 | 101.66 |
| Jan 11, 2006 | 103.03 |
| Jan 10, 2006 | 102.24 |
| Jan 9, 2006 | 102.04 |
| Jan 6, 2006 | 102.29 |
| Jan 5, 2006 | 100.64 |
| Jan 4, 2006 | 101.05 |
| Jan 3, 2006 | 100.81 |
| Dec 30, 2005 | 100.35 |
| Dec 29, 2005 | 101.50 |
| Dec 28, 2005 | 101.44 |
| Dec 27, 2005 | 100.34 |
| Dec 23, 2005 | 100.89 |
| Dec 22, 2005 | 100.96 |
| Dec 21, 2005 | 99.85 |
| Dec 20, 2005 | 99.21 |
| Dec 19, 2005 | 97.05 |
| Dec 16, 2005 | 99.49 |
| Dec 15, 2005 | 101.20 |
| Dec 14, 2005 | 101.95 |
| Dec 13, 2005 | 102.06 |
| Dec 12, 2005 | 102.54 |
| Dec 9, 2005 | 102.22 |
| Dec 8, 2005 | 100.43 |
| Dec 7, 2005 | 100.65 |
| Dec 6, 2005 | 101.47 |
| Dec 5, 2005 | 102.40 |
| Dec 2, 2005 | 103.40 |
| Dec 1, 2005 | 104.92 |
| Nov 30, 2005 | 105.12 |
| Nov 29, 2005 | 105.87 |
| Nov 28, 2005 | 106.44 |
| Nov 25, 2005 | 106.78 |
| Nov 23, 2005 | 107.08 |
| Nov 22, 2005 | 105.17 |
| Nov 21, 2005 | 105.67 |
| Nov 18, 2005 | 105.85 |
| Nov 17, 2005 | 106.50 |
| Nov 16, 2005 | 106.38 |
| Nov 15, 2005 | 106.43 |
| Nov 14, 2005 | 107.34 |
| Nov 11, 2005 | 102.86 |
| Nov 10, 2005 | 100.63 |
| Nov 9, 2005 | 98.25 |
| Nov 8, 2005 | 98.80 |
| Nov 7, 2005 | 100.26 |
| Nov 4, 2005 | 100.89 |
| Nov 3, 2005 | 100.16 |
| Nov 2, 2005 | 100.96 |
| Nov 1, 2005 | 99.30 |
| Oct 31, 2005 | 99.45 |
| Oct 28, 2005 | 97.30 |
| Oct 27, 2005 | 95.95 |
| Oct 26, 2005 | 95.00 |
| Oct 25, 2005 | 93.90 |
| Oct 24, 2005 | 96.23 |
| Oct 21, 2005 | 92.55 |
| Oct 20, 2005 | 90.03 |
| Oct 19, 2005 | 91.40 |
| Oct 18, 2005 | 90.03 |
| Oct 17, 2005 | 91.37 |
| Oct 14, 2005 | 92.10 |
| Oct 13, 2005 | 91.72 |
| Oct 12, 2005 | 91.12 |
| Oct 11, 2005 | 91.23 |
| Oct 10, 2005 | 93.00 |
| Oct 7, 2005 | 93.80 |
| Oct 6, 2005 | 94.02 |
| Oct 5, 2005 | 94.48 |
| Oct 4, 2005 | 95.35 |
| Oct 3, 2005 | 96.20 |
| Sep 30, 2005 | 97.90 |
| Sep 29, 2005 | 97.22 |
| Sep 28, 2005 | 96.23 |
| Sep 27, 2005 | 96.51 |
| Sep 26, 2005 | 96.78 |
| Sep 23, 2005 | 96.80 |
| Sep 22, 2005 | 93.88 |
| Sep 21, 2005 | 94.89 |
| Sep 20, 2005 | 97.44 |
| Sep 19, 2005 | 98.25 |
| Sep 16, 2005 | 100.02 |
| Sep 15, 2005 | 95.52 |
| Sep 14, 2005 | 94.80 |
| Sep 13, 2005 | 96.12 |
| Sep 12, 2005 | 94.50 |
| Sep 9, 2005 | 93.94 |
| Sep 8, 2005 | 92.00 |
| Sep 7, 2005 | 94.55 |
| Sep 6, 2005 | 93.33 |
| Sep 2, 2005 | 91.94 |
| Sep 1, 2005 | 91.95 |
| Aug 31, 2005 | 92.59 |
| Aug 30, 2005 | 93.60 |
| Aug 29, 2005 | 93.92 |
| Aug 26, 2005 | 93.87 |
| Aug 25, 2005 | 94.88 |
| Aug 24, 2005 | 94.68 |
| Aug 23, 2005 | 95.05 |
| Aug 22, 2005 | 95.60 |
| Aug 19, 2005 | 94.50 |
| Aug 18, 2005 | 94.67 |
| Aug 17, 2005 | 94.63 |
| Aug 16, 2005 | 94.53 |
| Aug 15, 2005 | 94.97 |
| Aug 12, 2005 | 94.60 |
| Aug 11, 2005 | 94.66 |
| Aug 10, 2005 | 94.30 |
| Aug 9, 2005 | 94.65 |
| Aug 8, 2005 | 95.22 |
| Aug 5, 2005 | 95.90 |
| Aug 4, 2005 | 97.01 |
| Aug 3, 2005 | 97.88 |
| Aug 2, 2005 | 97.67 |
| Aug 1, 2005 | 96.93 |
| Jul 29, 2005 | 97.40 |
| Jul 28, 2005 | 97.47 |
| Jul 27, 2005 | 97.46 |
| Jul 26, 2005 | 98.49 |
| Jul 25, 2005 | 94.68 |
| Jul 22, 2005 | 95.65 |
| Jul 21, 2005 | 96.15 |
| Jul 20, 2005 | 97.05 |
| Jul 19, 2005 | 96.71 |
| Jul 18, 2005 | 95.92 |
| Jul 15, 2005 | 95.82 |
| Jul 14, 2005 | 95.76 |
| Jul 13, 2005 | 95.19 |
| Jul 12, 2005 | 95.06 |
| Jul 11, 2005 | 94.51 |
| Jul 8, 2005 | 93.70 |
| Jul 7, 2005 | 93.96 |
| Jul 6, 2005 | 93.49 |
| Jul 5, 2005 | 93.75 |
| Jul 1, 2005 | 93.27 |
| Jun 30, 2005 | 93.00 |
| Jun 29, 2005 | 92.94 |
| Jun 28, 2005 | 92.54 |
| Jun 27, 2005 | 91.08 |
| Jun 24, 2005 | 91.17 |
| Jun 23, 2005 | 90.98 |
| Jun 22, 2005 | 92.32 |
| Jun 21, 2005 | 92.52 |
| Jun 20, 2005 | 91.70 |
| Jun 17, 2005 | 91.95 |
| Jun 16, 2005 | 91.57 |
| Jun 15, 2005 | 89.85 |
| Jun 14, 2005 | 89.80 |
| Jun 13, 2005 | 89.54 |
| Jun 10, 2005 | 89.01 |
| Jun 9, 2005 | 89.95 |
| Jun 8, 2005 | 90.97 |
| Jun 7, 2005 | 92.33 |
| Jun 6, 2005 | 91.44 |
| Jun 3, 2005 | 90.82 |
| Jun 2, 2005 | 90.81 |
| Jun 1, 2005 | 90.49 |
| May 31, 2005 | 89.49 |
| May 27, 2005 | 88.97 |
| May 26, 2005 | 88.70 |
| May 25, 2005 | 88.53 |
| May 24, 2005 | 89.33 |
| May 23, 2005 | 88.07 |
| May 20, 2005 | 87.55 |
| May 19, 2005 | 87.39 |
| May 18, 2005 | 86.79 |
| May 17, 2005 | 86.00 |
| May 16, 2005 | 85.70 |
| May 13, 2005 | 85.48 |
| May 12, 2005 | 86.64 |
| May 11, 2005 | 87.71 |
| May 10, 2005 | 86.75 |
| May 9, 2005 | 87.09 |
| May 6, 2005 | 86.15 |
| May 5, 2005 | 85.56 |
| May 4, 2005 | 84.93 |
| May 3, 2005 | 83.22 |
| May 2, 2005 | 83.74 |
| Apr 29, 2005 | 82.20 |
| Apr 28, 2005 | 82.27 |
| Apr 27, 2005 | 82.63 |
| Apr 26, 2005 | 82.42 |
| Apr 25, 2005 | 84.36 |
| Apr 22, 2005 | 84.17 |
| Apr 21, 2005 | 82.55 |
| Apr 20, 2005 | 82.91 |
| Apr 19, 2005 | 84.11 |
| Apr 18, 2005 | 86.02 |
| Apr 15, 2005 | 84.46 |
| Apr 14, 2005 | 84.69 |
| Apr 13, 2005 | 84.75 |
| Apr 12, 2005 | 86.78 |
| Apr 11, 2005 | 85.27 |
| Apr 8, 2005 | 85.39 |
| Apr 7, 2005 | 85.94 |
| Apr 6, 2005 | 84.78 |
| Apr 5, 2005 | 84.75 |
| Apr 4, 2005 | 84.80 |
| Apr 1, 2005 | 83.66 |
| Mar 31, 2005 | 85.11 |
| Mar 30, 2005 | 85.96 |
| Mar 29, 2005 | 86.34 |
| Mar 28, 2005 | 86.92 |
| Mar 24, 2005 | 85.41 |
| Mar 23, 2005 | 85.98 |
| Mar 22, 2005 | 86.49 |
| Mar 21, 2005 | 87.47 |
| Mar 18, 2005 | 87.25 |
| Mar 17, 2005 | 88.08 |
| Mar 16, 2005 | 88.98 |
| Mar 15, 2005 | 89.71 |
| Mar 14, 2005 | 90.01 |
| Mar 11, 2005 | 88.76 |
| Mar 10, 2005 | 88.49 |
| Mar 9, 2005 | 88.04 |
| Mar 8, 2005 | 87.95 |
| Mar 7, 2005 | 88.08 |
| Mar 4, 2005 | 87.83 |
| Mar 3, 2005 | 86.46 |
| Mar 2, 2005 | 87.32 |
| Mar 1, 2005 | 87.00 |
| Feb 28, 2005 | 86.87 |
| Feb 25, 2005 | 87.75 |
| Feb 24, 2005 | 87.20 |
| Feb 23, 2005 | 87.30 |
| Feb 22, 2005 | 86.72 |
| Feb 18, 2005 | 89.27 |
| Feb 17, 2005 | 89.50 |
| Feb 16, 2005 | 89.37 |
| Feb 15, 2005 | 89.05 |
| Feb 14, 2005 | 89.54 |
| Feb 11, 2005 | 89.58 |
| Feb 10, 2005 | 88.85 |
| Feb 9, 2005 | 88.25 |
| Feb 8, 2005 | 88.09 |
| Feb 7, 2005 | 87.48 |
| Feb 4, 2005 | 87.05 |
| Feb 3, 2005 | 85.93 |
| Feb 2, 2005 | 85.01 |
| Feb 1, 2005 | 86.10 |
| Jan 31, 2005 | 86.90 |
| Jan 28, 2005 | 85.74 |
| Jan 27, 2005 | 86.25 |
| Jan 26, 2005 | 88.22 |
| Jan 25, 2005 | 87.20 |
| Jan 24, 2005 | 85.21 |
| Jan 21, 2005 | 86.02 |
| Jan 20, 2005 | 88.10 |
| Jan 19, 2005 | 88.99 |
| Jan 18, 2005 | 90.80 |
| Jan 14, 2005 | 89.05 |
| Jan 13, 2005 | 87.39 |
| Jan 12, 2005 | 88.02 |
| Jan 11, 2005 | 87.42 |
| Jan 10, 2005 | 87.66 |
| Jan 7, 2005 | 86.70 |
| Jan 6, 2005 | 86.84 |
| Jan 5, 2005 | 86.59 |
| Jan 4, 2005 | 87.70 |
| Jan 3, 2005 | 88.53 |
| Dec 31, 2004 | 89.56 |
| Dec 30, 2004 | 90.13 |
| Dec 29, 2004 | 90.06 |
| Dec 28, 2004 | 90.09 |
| Dec 27, 2004 | 88.98 |
| Dec 23, 2004 | 89.65 |
| Dec 22, 2004 | 89.57 |
| Dec 21, 2004 | 89.14 |
| Dec 20, 2004 | 88.86 |
| Dec 17, 2004 | 89.15 |
| Dec 16, 2004 | 88.40 |
| Dec 15, 2004 | 88.00 |
| Dec 14, 2004 | 88.44 |
| Dec 13, 2004 | 87.94 |
| Dec 10, 2004 | 87.70 |
| Dec 9, 2004 | 87.69 |
| Dec 8, 2004 | 86.90 |
| Dec 7, 2004 | 86.44 |
| Dec 6, 2004 | 86.43 |
| Dec 3, 2004 | 86.60 |
| Dec 2, 2004 | 86.00 |
| Dec 1, 2004 | 86.38 |
| Nov 30, 2004 | 84.27 |
| Nov 29, 2004 | 82.35 |
| Nov 26, 2004 | 83.00 |
| Nov 24, 2004 | 83.07 |
| Nov 23, 2004 | 83.19 |
| Nov 22, 2004 | 83.97 |
| Nov 19, 2004 | 82.74 |
| Nov 18, 2004 | 83.39 |
| Nov 17, 2004 | 83.11 |
| Nov 16, 2004 | 81.91 |
| Nov 15, 2004 | 82.41 |
| Nov 12, 2004 | 82.39 |
| Nov 11, 2004 | 82.30 |
| Nov 10, 2004 | 82.46 |
| Nov 9, 2004 | 81.79 |
| Nov 8, 2004 | 81.95 |
| Nov 5, 2004 | 82.34 |
| Nov 4, 2004 | 81.93 |
| Nov 3, 2004 | 80.36 |
| Nov 2, 2004 | 80.24 |
| Nov 1, 2004 | 79.45 |
| Oct 29, 2004 | 79.37 |
| Oct 28, 2004 | 79.58 |
| Oct 27, 2004 | 79.14 |
| Oct 26, 2004 | 78.52 |
| Oct 25, 2004 | 76.13 |
| Oct 22, 2004 | 75.75 |
| Oct 21, 2004 | 75.89 |
| Oct 20, 2004 | 75.89 |
| Oct 19, 2004 | 75.57 |
| Oct 18, 2004 | 75.60 |
| Oct 15, 2004 | 75.75 |
| Oct 14, 2004 | 74.11 |
| Oct 13, 2004 | 76.50 |
| Oct 12, 2004 | 75.21 |
| Oct 11, 2004 | 75.25 |
| Oct 8, 2004 | 75.37 |
| Oct 7, 2004 | 75.65 |
| Oct 6, 2004 | 75.97 |
| Oct 5, 2004 | 75.73 |
| Oct 4, 2004 | 76.48 |
| Oct 1, 2004 | 75.50 |
| Sep 30, 2004 | 74.33 |
| Sep 29, 2004 | 73.93 |
| Sep 28, 2004 | 74.17 |
| Sep 27, 2004 | 74.06 |
| Sep 24, 2004 | 74.07 |
| Sep 23, 2004 | 74.05 |
| Sep 22, 2004 | 74.58 |
| Sep 21, 2004 | 74.79 |
| Sep 20, 2004 | 73.87 |
| Sep 17, 2004 | 74.40 |
| Sep 16, 2004 | 74.40 |
| Sep 15, 2004 | 72.62 |
| Sep 14, 2004 | 71.49 |
| Sep 13, 2004 | 71.95 |
| Sep 10, 2004 | 71.08 |
| Sep 9, 2004 | 71.67 |
| Sep 8, 2004 | 72.35 |
| Sep 7, 2004 | 73.39 |
| Sep 3, 2004 | 72.31 |
| Sep 2, 2004 | 72.80 |
| Sep 1, 2004 | 70.38 |
| Aug 31, 2004 | 70.16 |
| Aug 30, 2004 | 69.99 |
| Aug 27, 2004 | 70.31 |
| Aug 26, 2004 | 70.30 |
| Aug 25, 2004 | 71.17 |
| Aug 24, 2004 | 70.70 |
| Aug 23, 2004 | 71.16 |
| Aug 20, 2004 | 71.98 |
| Aug 19, 2004 | 72.26 |
| Aug 18, 2004 | 72.24 |
| Aug 17, 2004 | 71.78 |
| Aug 16, 2004 | 71.58 |
| Aug 13, 2004 | 70.66 |
| Aug 12, 2004 | 71.33 |
| Aug 11, 2004 | 71.95 |
| Aug 10, 2004 | 72.15 |
| Aug 9, 2004 | 71.52 |
| Aug 6, 2004 | 71.85 |
| Aug 5, 2004 | 71.85 |
| Aug 4, 2004 | 72.12 |
| Aug 3, 2004 | 72.48 |
| Aug 2, 2004 | 73.00 |
| Jul 30, 2004 | 73.48 |
| Jul 29, 2004 | 73.83 |
| Jul 28, 2004 | 73.16 |
| Jul 27, 2004 | 73.88 |
| Jul 26, 2004 | 74.01 |
| Jul 23, 2004 | 72.99 |
| Jul 22, 2004 | 72.05 |
| Jul 21, 2004 | 72.13 |
| Jul 20, 2004 | 74.70 |
| Jul 19, 2004 | 80.96 |
| Jul 16, 2004 | 79.44 |
| Jul 15, 2004 | 79.40 |
| Jul 14, 2004 | 79.77 |
| Jul 13, 2004 | 80.35 |
| Jul 12, 2004 | 80.38 |
| Jul 9, 2004 | 80.14 |
| Jul 8, 2004 | 79.06 |
| Jul 7, 2004 | 79.61 |
| Jul 6, 2004 | 79.55 |
| Jul 2, 2004 | 79.68 |
| Jul 1, 2004 | 79.48 |
| Jun 30, 2004 | 80.36 |
| Jun 29, 2004 | 79.72 |
| Jun 28, 2004 | 79.98 |
| Jun 25, 2004 | 80.74 |
| Jun 24, 2004 | 80.60 |
| Jun 23, 2004 | 81.17 |
| Jun 22, 2004 | 81.10 |
| Jun 21, 2004 | 81.35 |
| Jun 18, 2004 | 81.70 |
| Jun 17, 2004 | 81.51 |
| Jun 16, 2004 | 80.00 |
| Jun 15, 2004 | 82.40 |
| Jun 14, 2004 | 82.70 |
| Jun 10, 2004 | 83.19 |
| Jun 9, 2004 | 84.10 |
| Jun 8, 2004 | 84.61 |
| Jun 7, 2004 | 85.07 |
| Jun 4, 2004 | 83.50 |
| Jun 3, 2004 | 82.46 |
| Jun 2, 2004 | 82.96 |
| Jun 1, 2004 | 81.50 |
| May 28, 2004 | 81.85 |
| May 27, 2004 | 80.90 |
| May 26, 2004 | 81.00 |
| May 25, 2004 | 80.80 |
| May 24, 2004 | 80.48 |
| May 21, 2004 | 80.01 |
| May 20, 2004 | 78.90 |
| May 19, 2004 | 77.92 |
| May 18, 2004 | 78.55 |
| May 17, 2004 | 79.49 |
| May 14, 2004 | 80.50 |
| May 13, 2004 | 80.33 |
| May 12, 2004 | 80.62 |
| May 11, 2004 | 81.10 |
| May 10, 2004 | 80.27 |
| May 7, 2004 | 81.85 |
| May 6, 2004 | 83.78 |
| May 5, 2004 | 84.90 |
| May 4, 2004 | 84.80 |
| May 3, 2004 | 85.07 |
| Apr 30, 2004 | 85.18 |
| Apr 29, 2004 | 85.26 |
| Apr 28, 2004 | 85.30 |
| Apr 27, 2004 | 85.60 |
| Apr 26, 2004 | 84.80 |
| Apr 23, 2004 | 85.20 |
| Apr 22, 2004 | 86.05 |
| Apr 21, 2004 | 85.64 |
| Apr 20, 2004 | 85.66 |
| Apr 19, 2004 | 88.45 |
| Apr 16, 2004 | 87.13 |
| Apr 15, 2004 | 86.29 |
| Apr 14, 2004 | 86.03 |
| Apr 13, 2004 | 87.13 |
| Apr 12, 2004 | 88.36 |
| Apr 8, 2004 | 88.69 |
| Apr 7, 2004 | 89.40 |
| Apr 6, 2004 | 89.85 |
| Apr 5, 2004 | 89.14 |
| Apr 2, 2004 | 87.00 |
| Apr 1, 2004 | 87.41 |
| Mar 31, 2004 | 85.44 |
| Mar 30, 2004 | 84.87 |
| Mar 29, 2004 | 84.52 |
| Mar 26, 2004 | 83.23 |
| Mar 25, 2004 | 83.89 |
| Mar 24, 2004 | 82.50 |
| Mar 23, 2004 | 83.31 |
| Mar 22, 2004 | 83.66 |
| Mar 19, 2004 | 84.73 |
| Mar 18, 2004 | 85.01 |
| Mar 17, 2004 | 85.83 |
| Mar 16, 2004 | 85.39 |
| Mar 15, 2004 | 83.80 |
| Mar 12, 2004 | 86.79 |
| Mar 11, 2004 | 85.41 |
| Mar 10, 2004 | 86.71 |
| Mar 9, 2004 | 86.93 |
| Mar 8, 2004 | 87.30 |
| Mar 5, 2004 | 87.88 |
| Mar 4, 2004 | 87.15 |
| Mar 3, 2004 | 87.88 |
| Mar 2, 2004 | 87.16 |
| Mar 1, 2004 | 87.84 |
| Feb 27, 2004 | 87.39 |
| Feb 26, 2004 | 86.45 |
| Feb 25, 2004 | 85.43 |
| Feb 24, 2004 | 84.59 |
| Feb 23, 2004 | 85.14 |
| Feb 20, 2004 | 85.69 |
| Feb 19, 2004 | 85.91 |
| Feb 18, 2004 | 85.95 |
| Feb 17, 2004 | 86.65 |
| Feb 13, 2004 | 86.55 |
| Feb 12, 2004 | 87.20 |
| Feb 11, 2004 | 87.55 |
| Feb 10, 2004 | 87.22 |
| Feb 9, 2004 | 88.74 |
| Feb 6, 2004 | 88.51 |
| Feb 5, 2004 | 88.10 |
| Feb 4, 2004 | 88.20 |
| Feb 3, 2004 | 87.60 |
| Feb 2, 2004 | 85.75 |
| Jan 30, 2004 | 85.08 |
| Jan 29, 2004 | 84.60 |
| Jan 28, 2004 | 85.30 |
| Jan 27, 2004 | 86.90 |
| Jan 26, 2004 | 87.75 |
| Jan 23, 2004 | 86.70 |
| Jan 22, 2004 | 86.88 |
| Jan 21, 2004 | 87.49 |
| Jan 20, 2004 | 86.34 |
| Jan 16, 2004 | 86.34 |
| Jan 15, 2004 | 85.90 |
| Jan 14, 2004 | 85.26 |
| Jan 13, 2004 | 85.32 |
| Jan 12, 2004 | 86.15 |
| Jan 9, 2004 | 83.52 |
| Jan 8, 2004 | 82.74 |
| Jan 7, 2004 | 83.86 |
| Jan 6, 2004 | 82.99 |
| Jan 5, 2004 | 83.35 |
| Jan 2, 2004 | 83.81 |
| Dec 31, 2003 | 84.60 |
| Dec 30, 2003 | 84.33 |
| Dec 29, 2003 | 83.99 |
| Dec 26, 2003 | 83.24 |
| Dec 24, 2003 | 83.01 |
| Dec 23, 2003 | 83.01 |
| Dec 22, 2003 | 83.16 |
| Dec 19, 2003 | 83.75 |
| Dec 18, 2003 | 82.70 |
| Dec 17, 2003 | 81.79 |
| Dec 16, 2003 | 81.26 |
| Dec 15, 2003 | 80.30 |
| Dec 12, 2003 | 81.30 |
| Dec 11, 2003 | 81.15 |
| Dec 10, 2003 | 80.59 |
| Dec 9, 2003 | 82.46 |
| Dec 8, 2003 | 82.80 |
| Dec 5, 2003 | 82.56 |
| Dec 4, 2003 | 82.19 |
| Dec 3, 2003 | 81.40 |
| Dec 2, 2003 | 82.40 |
| Dec 1, 2003 | 82.94 |
| Nov 28, 2003 | 82.19 |
| Nov 26, 2003 | 81.73 |
| Nov 25, 2003 | 81.30 |
| Nov 24, 2003 | 80.50 |
| Nov 21, 2003 | 78.45 |
| Nov 20, 2003 | 78.80 |
| Nov 19, 2003 | 79.48 |
| Nov 18, 2003 | 80.08 |
| Nov 17, 2003 | 80.50 |
| Nov 14, 2003 | 80.78 |
| Nov 13, 2003 | 81.46 |
| Nov 12, 2003 | 80.19 |
| Nov 11, 2003 | 80.49 |
| Nov 10, 2003 | 81.19 |
| Nov 7, 2003 | 82.00 |
| Nov 6, 2003 | 83.45 |
| Nov 5, 2003 | 83.10 |
| Nov 4, 2003 | 83.14 |
| Nov 3, 2003 | 84.00 |
| Oct 31, 2003 | 82.95 |
| Oct 30, 2003 | 83.30 |
| Oct 29, 2003 | 83.55 |
| Oct 28, 2003 | 82.49 |
| Oct 27, 2003 | 82.63 |
| Oct 24, 2003 | 83.05 |
| Oct 23, 2003 | 83.93 |
| Oct 22, 2003 | 82.82 |
| Oct 21, 2003 | 82.65 |
| Oct 20, 2003 | 76.51 |
| Oct 17, 2003 | 77.88 |
| Oct 16, 2003 | 80.53 |
| Oct 15, 2003 | 80.00 |
| Oct 14, 2003 | 79.70 |
| Oct 13, 2003 | 79.49 |
| Oct 10, 2003 | 79.01 |
| Oct 9, 2003 | 79.45 |
| Oct 8, 2003 | 79.81 |
| Oct 7, 2003 | 78.68 |
| Oct 6, 2003 | 78.79 |
| Oct 3, 2003 | 78.16 |
| Oct 2, 2003 | 77.21 |
| Oct 1, 2003 | 77.20 |
| Sep 30, 2003 | 75.16 |
| Sep 29, 2003 | 74.75 |
| Sep 26, 2003 | 73.70 |
| Sep 25, 2003 | 73.85 |
| Sep 24, 2003 | 74.30 |
| Sep 23, 2003 | 75.41 |
| Sep 22, 2003 | 74.70 |
| Sep 19, 2003 | 74.75 |
| Sep 18, 2003 | 74.37 |
| Sep 17, 2003 | 72.97 |
| Sep 16, 2003 | 73.47 |
| Sep 15, 2003 | 71.82 |
| Sep 12, 2003 | 71.74 |
| Sep 11, 2003 | 72.43 |
| Sep 10, 2003 | 72.41 |
| Sep 9, 2003 | 72.88 |
| Sep 8, 2003 | 73.62 |
| Sep 5, 2003 | 73.80 |
| Sep 4, 2003 | 73.60 |
| Sep 3, 2003 | 73.69 |
| Sep 2, 2003 | 73.60 |
| Aug 29, 2003 | 73.30 |
| Aug 28, 2003 | 72.90 |
| Aug 27, 2003 | 72.48 |
| Aug 26, 2003 | 72.65 |
| Aug 25, 2003 | 72.30 |
| Aug 22, 2003 | 72.52 |
| Aug 21, 2003 | 72.99 |
| Aug 20, 2003 | 72.51 |
| Aug 19, 2003 | 73.00 |
| Aug 18, 2003 | 73.26 |
| Aug 15, 2003 | 73.38 |
| Aug 14, 2003 | 73.41 |
| Aug 13, 2003 | 73.33 |
| Aug 12, 2003 | 74.02 |
| Aug 11, 2003 | 73.61 |
| Aug 8, 2003 | 74.10 |
| Aug 7, 2003 | 73.79 |
| Aug 6, 2003 | 73.93 |
| Aug 5, 2003 | 73.48 |
| Aug 4, 2003 | 73.80 |
| Aug 1, 2003 | 74.67 |
| Jul 31, 2003 | 75.57 |
| Jul 30, 2003 | 75.50 |
| Jul 29, 2003 | 75.98 |
| Jul 28, 2003 | 76.63 |
| Jul 25, 2003 | 75.76 |
| Jul 24, 2003 | 75.37 |
| Jul 23, 2003 | 76.15 |
| Jul 22, 2003 | 77.71 |
| Jul 21, 2003 | 77.55 |
| Jul 18, 2003 | 76.10 |
| Jul 17, 2003 | 74.60 |
| Jul 16, 2003 | 75.55 |
| Jul 15, 2003 | 77.69 |
| Jul 14, 2003 | 77.00 |
| Jul 11, 2003 | 76.14 |
| Jul 10, 2003 | 76.26 |
| Jul 9, 2003 | 77.10 |
| Jul 8, 2003 | 77.87 |
| Jul 7, 2003 | 77.57 |
| Jul 3, 2003 | 77.61 |
| Jul 2, 2003 | 77.50 |
| Jul 1, 2003 | 76.70 |
| Jun 30, 2003 | 76.50 |
| Jun 27, 2003 | 76.72 |
| Jun 26, 2003 | 76.99 |
| Jun 25, 2003 | 76.85 |
| Jun 24, 2003 | 76.94 |
| Jun 23, 2003 | 75.03 |
| Jun 20, 2003 | 75.90 |
| Jun 19, 2003 | 76.33 |
| Jun 18, 2003 | 78.05 |
| Jun 17, 2003 | 78.07 |
| Jun 16, 2003 | 77.20 |
| Jun 13, 2003 | 75.54 |
| Jun 12, 2003 | 76.81 |
| Jun 11, 2003 | 75.79 |
| Jun 10, 2003 | 74.00 |
| Jun 9, 2003 | 73.45 |
| Jun 6, 2003 | 75.26 |
| Jun 5, 2003 | 74.27 |
| Jun 4, 2003 | 73.17 |
| Jun 3, 2003 | 73.00 |
| Jun 2, 2003 | 74.31 |
| May 30, 2003 | 73.00 |
| May 29, 2003 | 71.90 |
| May 28, 2003 | 71.55 |
| May 27, 2003 | 71.35 |
| May 23, 2003 | 70.89 |
| May 22, 2003 | 71.08 |
| May 21, 2003 | 70.40 |
| May 20, 2003 | 69.56 |
| May 19, 2003 | 69.35 |
| May 16, 2003 | 70.55 |
| May 15, 2003 | 70.58 |
| May 14, 2003 | 70.90 |
| May 13, 2003 | 70.05 |
| May 12, 2003 | 71.12 |
| May 9, 2003 | 69.18 |
| May 8, 2003 | 68.30 |
| May 7, 2003 | 68.24 |
| May 6, 2003 | 69.30 |
| May 5, 2003 | 70.01 |
| May 2, 2003 | 70.10 |
| May 1, 2003 | 69.99 |
| Apr 30, 2003 | 69.65 |
| Apr 29, 2003 | 69.85 |
| Apr 28, 2003 | 70.11 |
| Apr 25, 2003 | 69.24 |
| Apr 24, 2003 | 69.15 |
| Apr 23, 2003 | 73.01 |
| Apr 22, 2003 | 71.70 |
| Apr 21, 2003 | 61.45 |
| Apr 17, 2003 | 60.69 |
| Apr 16, 2003 | 60.33 |
| Apr 15, 2003 | 59.99 |
| Apr 14, 2003 | 60.21 |
| Apr 11, 2003 | 59.30 |
| Apr 10, 2003 | 58.55 |
| Apr 9, 2003 | 59.16 |
| Apr 8, 2003 | 58.67 |
| Apr 7, 2003 | 58.40 |
| Apr 4, 2003 | 59.64 |
| Apr 3, 2003 | 58.80 |
| Apr 2, 2003 | 58.07 |
| Apr 1, 2003 | 57.35 |
| Mar 31, 2003 | 57.21 |
| Mar 28, 2003 | 57.20 |
| Mar 27, 2003 | 56.20 |
| Mar 26, 2003 | 55.83 |
| Mar 25, 2003 | 56.06 |
| Mar 24, 2003 | 56.11 |
| Mar 21, 2003 | 57.42 |
| Mar 20, 2003 | 56.10 |
| Mar 19, 2003 | 55.38 |
| Mar 18, 2003 | 54.69 |
| Mar 17, 2003 | 55.16 |
| Mar 14, 2003 | 53.38 |
| Mar 13, 2003 | 52.27 |
| Mar 12, 2003 | 49.83 |
| Mar 11, 2003 | 49.97 |
| Mar 10, 2003 | 51.49 |
| Mar 7, 2003 | 52.90 |
| Mar 6, 2003 | 52.61 |
| Mar 5, 2003 | 53.08 |
| Mar 4, 2003 | 52.86 |
| Mar 3, 2003 | 53.42 |
| Feb 28, 2003 | 53.40 |
| Feb 27, 2003 | 53.09 |
| Feb 26, 2003 | 51.74 |
| Feb 25, 2003 | 52.66 |
| Feb 24, 2003 | 52.79 |
| Feb 21, 2003 | 53.89 |
| Feb 20, 2003 | 52.03 |
| Feb 19, 2003 | 51.95 |
| Feb 18, 2003 | 51.94 |
| Feb 14, 2003 | 51.60 |
| Feb 13, 2003 | 50.66 |
| Feb 12, 2003 | 49.31 |
| Feb 11, 2003 | 49.62 |
| Feb 10, 2003 | 48.70 |
| Feb 7, 2003 | 48.25 |
| Feb 6, 2003 | 48.14 |
| Feb 5, 2003 | 49.48 |
| Feb 4, 2003 | 49.45 |
| Feb 3, 2003 | 51.38 |
| Jan 31, 2003 | 50.47 |
| Jan 30, 2003 | 49.34 |
| Jan 29, 2003 | 50.43 |
| Jan 28, 2003 | 50.89 |
| Jan 27, 2003 | 49.69 |
| Jan 24, 2003 | 50.60 |
| Jan 23, 2003 | 50.74 |
| Jan 22, 2003 | 49.89 |
| Jan 21, 2003 | 50.61 |
| Jan 17, 2003 | 51.70 |
| Jan 16, 2003 | 52.11 |
| Jan 15, 2003 | 53.25 |
| Jan 14, 2003 | 54.06 |
| Jan 13, 2003 | 53.40 |
| Jan 10, 2003 | 54.93 |
| Jan 9, 2003 | 55.72 |
| Jan 8, 2003 | 55.30 |
| Jan 7, 2003 | 56.18 |
| Jan 6, 2003 | 56.26 |
| Jan 3, 2003 | 55.99 |
| Jan 2, 2003 | 56.00 |
| Dec 31, 2002 | 55.30 |
| Dec 30, 2002 | 54.94 |
| Dec 27, 2002 | 55.36 |
| Dec 26, 2002 | 56.37 |
| Dec 24, 2002 | 56.69 |
| Dec 23, 2002 | 56.33 |
| Dec 20, 2002 | 56.30 |
| Dec 19, 2002 | 55.71 |
| Dec 18, 2002 | 55.85 |
| Dec 17, 2002 | 56.00 |
| Dec 16, 2002 | 56.11 |
| Dec 13, 2002 | 54.52 |
| Dec 12, 2002 | 55.10 |
| Dec 11, 2002 | 55.86 |
| Dec 10, 2002 | 56.05 |
| Dec 9, 2002 | 55.58 |
| Dec 6, 2002 | 55.74 |
| Dec 5, 2002 | 55.90 |
| Dec 4, 2002 | 55.71 |
| Dec 3, 2002 | 56.75 |
| Dec 2, 2002 | 57.30 |
| Nov 29, 2002 | 57.90 |
| Nov 27, 2002 | 57.04 |
| Nov 26, 2002 | 56.67 |
| Nov 25, 2002 | 57.13 |
| Nov 22, 2002 | 57.45 |
| Nov 21, 2002 | 56.07 |
| Nov 20, 2002 | 56.12 |
| Nov 19, 2002 | 54.95 |
| Nov 18, 2002 | 55.47 |
| Nov 15, 2002 | 56.47 |
| Nov 14, 2002 | 55.25 |
| Nov 13, 2002 | 54.91 |
| Nov 12, 2002 | 55.04 |
| Nov 11, 2002 | 55.07 |
| Nov 8, 2002 | 54.99 |
| Nov 7, 2002 | 55.57 |
| Nov 6, 2002 | 57.98 |
| Nov 5, 2002 | 57.15 |
| Nov 4, 2002 | 58.76 |
| Nov 1, 2002 | 58.50 |
| Oct 31, 2002 | 58.02 |
| Oct 30, 2002 | 58.75 |
| Oct 29, 2002 | 59.20 |
| Oct 28, 2002 | 60.90 |
| Oct 25, 2002 | 61.49 |
| Oct 24, 2002 | 59.22 |
| Oct 23, 2002 | 60.46 |
| Oct 22, 2002 | 60.75 |
| Oct 21, 2002 | 62.49 |
| Oct 18, 2002 | 60.75 |
| Oct 17, 2002 | 61.80 |
| Oct 16, 2002 | 60.74 |
| Oct 15, 2002 | 61.10 |
| Oct 14, 2002 | 57.44 |
| Oct 11, 2002 | 58.17 |
| Oct 10, 2002 | 54.85 |
| Oct 9, 2002 | 52.18 |
| Oct 8, 2002 | 55.16 |
| Oct 7, 2002 | 53.62 |
| Oct 4, 2002 | 53.55 |
| Oct 3, 2002 | 54.66 |
| Oct 2, 2002 | 54.43 |
| Oct 1, 2002 | 57.40 |
| Sep 30, 2002 | 54.86 |
| Sep 27, 2002 | 55.70 |
| Sep 26, 2002 | 56.94 |
| Sep 25, 2002 | 54.18 |
| Sep 24, 2002 | 53.50 |
| Sep 23, 2002 | 55.35 |
| Sep 20, 2002 | 55.23 |
| Sep 19, 2002 | 56.80 |
| Sep 18, 2002 | 57.57 |
| Sep 17, 2002 | 56.66 |
| Sep 16, 2002 | 57.88 |
| Sep 13, 2002 | 57.97 |
| Sep 12, 2002 | 55.81 |
| Sep 11, 2002 | 54.06 |
| Sep 10, 2002 | 53.92 |
| Sep 9, 2002 | 54.25 |
| Sep 6, 2002 | 53.70 |
| Sep 5, 2002 | 52.50 |
| Sep 4, 2002 | 53.41 |
| Sep 3, 2002 | 52.87 |
| Aug 30, 2002 | 54.20 |
| Aug 29, 2002 | 54.39 |
| Aug 28, 2002 | 53.43 |
| Aug 27, 2002 | 54.65 |
| Aug 26, 2002 | 56.33 |
| Aug 23, 2002 | 55.99 |
| Aug 22, 2002 | 56.89 |
| Aug 21, 2002 | 54.52 |
| Aug 20, 2002 | 55.00 |
| Aug 19, 2002 | 55.43 |
| Aug 16, 2002 | 54.97 |
| Aug 15, 2002 | 54.59 |
| Aug 14, 2002 | 53.66 |
| Aug 13, 2002 | 53.04 |
| Aug 12, 2002 | 54.05 |
| Aug 9, 2002 | 53.63 |
| Aug 8, 2002 | 52.05 |
| Aug 7, 2002 | 50.83 |
| Aug 6, 2002 | 50.90 |
| Aug 5, 2002 | 49.87 |
| Aug 2, 2002 | 52.22 |
| Aug 1, 2002 | 54.41 |
| Jul 31, 2002 | 54.75 |
| Jul 30, 2002 | 53.70 |
| Jul 29, 2002 | 53.79 |
| Jul 26, 2002 | 49.23 |
| Jul 25, 2002 | 48.00 |
| Jul 24, 2002 | 47.11 |
| Jul 23, 2002 | 44.05 |
| Jul 22, 2002 | 43.25 |
| Jul 19, 2002 | 44.57 |
| Jul 18, 2002 | 44.60 |
| Jul 17, 2002 | 48.33 |
| Jul 16, 2002 | 50.26 |
| Jul 15, 2002 | 50.90 |
| Jul 12, 2002 | 51.36 |
| Jul 11, 2002 | 50.35 |
| Jul 10, 2002 | 49.26 |
| Jul 9, 2002 | 51.10 |
| Jul 8, 2002 | 53.64 |
| Jul 5, 2002 | 54.80 |
| Jul 3, 2002 | 52.48 |
| Jul 2, 2002 | 53.22 |
| Jul 1, 2002 | 54.84 |
| Jun 28, 2002 | 55.95 |
| Jun 27, 2002 | 56.06 |
| Jun 26, 2002 | 57.85 |
| Jun 25, 2002 | 58.55 |
| Jun 24, 2002 | 59.09 |
| Jun 21, 2002 | 60.05 |
| Jun 20, 2002 | 59.76 |
| Jun 19, 2002 | 60.48 |
| Jun 18, 2002 | 60.83 |
| Jun 17, 2002 | 59.58 |
| Jun 14, 2002 | 57.94 |
| Jun 13, 2002 | 55.94 |
| Jun 12, 2002 | 57.61 |
| Jun 11, 2002 | 59.20 |
| Jun 10, 2002 | 61.03 |
| Jun 7, 2002 | 60.44 |
| Jun 6, 2002 | 60.15 |
| Jun 5, 2002 | 60.87 |
| Jun 4, 2002 | 60.51 |
| Jun 3, 2002 | 61.67 |
| May 31, 2002 | 62.61 |
| May 30, 2002 | 62.70 |
| May 29, 2002 | 63.97 |
| May 28, 2002 | 63.45 |
| May 24, 2002 | 63.83 |
| May 23, 2002 | 62.95 |
| May 22, 2002 | 61.50 |
| May 21, 2002 | 62.03 |
| May 20, 2002 | 62.66 |
| May 17, 2002 | 62.99 |
| May 16, 2002 | 62.25 |
| May 15, 2002 | 63.87 |
| May 14, 2002 | 63.99 |
| May 13, 2002 | 63.81 |
| May 10, 2002 | 63.70 |
| May 9, 2002 | 64.29 |
| May 8, 2002 | 65.60 |
| May 7, 2002 | 65.70 |
| May 6, 2002 | 66.95 |
| May 3, 2002 | 67.49 |
| May 2, 2002 | 66.25 |
| May 1, 2002 | 67.27 |
| Apr 30, 2002 | 67.90 |
| Apr 29, 2002 | 65.36 |
| Apr 26, 2002 | 66.95 |
| Apr 25, 2002 | 65.94 |
| Apr 24, 2002 | 66.46 |
| Apr 23, 2002 | 69.20 |
| Apr 22, 2002 | 70.65 |
| Apr 19, 2002 | 69.94 |
| Apr 18, 2002 | 69.77 |
| Apr 17, 2002 | 69.79 |
| Apr 16, 2002 | 68.49 |
| Apr 15, 2002 | 69.04 |
| Apr 12, 2002 | 70.80 |
| Apr 11, 2002 | 71.12 |
| Apr 10, 2002 | 71.70 |
| Apr 9, 2002 | 71.70 |
| Apr 8, 2002 | 70.16 |
| Apr 5, 2002 | 68.81 |
| Apr 4, 2002 | 68.48 |
| Apr 3, 2002 | 68.25 |
| Apr 2, 2002 | 68.09 |
| Apr 1, 2002 | 68.04 |
| Mar 28, 2002 | 69.34 |
| Mar 27, 2002 | 68.65 |
| Mar 26, 2002 | 67.93 |
| Mar 25, 2002 | 68.10 |
| Mar 22, 2002 | 69.30 |
| Mar 21, 2002 | 69.01 |
| Mar 20, 2002 | 66.00 |
| Mar 19, 2002 | 67.53 |
| Mar 18, 2002 | 68.20 |
| Mar 15, 2002 | 69.73 |
| Mar 14, 2002 | 70.39 |
| Mar 13, 2002 | 69.75 |
| Mar 12, 2002 | 69.90 |
| Mar 11, 2002 | 69.80 |
| Mar 8, 2002 | 70.61 |
| Mar 7, 2002 | 70.89 |
| Mar 6, 2002 | 73.12 |
| Mar 5, 2002 | 72.68 |
| Mar 4, 2002 | 72.58 |
| Mar 1, 2002 | 72.49 |
| Feb 28, 2002 | 72.85 |
| Feb 27, 2002 | 72.00 |
| Feb 26, 2002 | 71.69 |
| Feb 25, 2002 | 70.60 |
| Feb 22, 2002 | 69.20 |
| Feb 21, 2002 | 71.55 |
| Feb 20, 2002 | 72.75 |
| Feb 19, 2002 | 73.10 |
| Feb 15, 2002 | 74.38 |
| Feb 14, 2002 | 75.00 |
| Feb 13, 2002 | 74.35 |
| Feb 12, 2002 | 70.76 |
| Feb 11, 2002 | 70.25 |
| Feb 8, 2002 | 69.72 |
| Feb 7, 2002 | 68.37 |
| Feb 6, 2002 | 67.75 |
| Feb 5, 2002 | 67.98 |
| Feb 4, 2002 | 68.52 |
| Feb 1, 2002 | 69.77 |
| Jan 31, 2002 | 68.70 |
| Jan 30, 2002 | 68.40 |
| Jan 29, 2002 | 68.11 |
| Jan 28, 2002 | 69.15 |
| Jan 25, 2002 | 69.62 |
| Jan 24, 2002 | 67.85 |
| Jan 23, 2002 | 66.13 |
| Jan 22, 2002 | 66.10 |
| Jan 18, 2002 | 66.99 |
| Jan 17, 2002 | 66.99 |
| Jan 16, 2002 | 67.66 |
| Jan 15, 2002 | 68.45 |
| Jan 14, 2002 | 67.97 |
| Jan 11, 2002 | 68.91 |
| Jan 10, 2002 | 69.00 |
| Jan 9, 2002 | 68.95 |
| Jan 8, 2002 | 69.10 |
| Jan 7, 2002 | 69.99 |
| Jan 4, 2002 | 70.51 |
| Jan 3, 2002 | 70.25 |
| Jan 2, 2002 | 70.65 |
| Dec 31, 2001 | 70.70 |
| Dec 28, 2001 | 70.69 |
| Dec 27, 2001 | 70.01 |
| Dec 26, 2001 | 69.08 |
| Dec 24, 2001 | 68.54 |
| Dec 21, 2001 | 68.15 |
| Dec 20, 2001 | 67.07 |
| Dec 19, 2001 | 68.12 |
| Dec 18, 2001 | 68.00 |
| Dec 17, 2001 | 67.22 |
| Dec 14, 2001 | 66.57 |
| Dec 13, 2001 | 65.27 |
| Dec 12, 2001 | 66.90 |
| Dec 11, 2001 | 67.02 |
| Dec 10, 2001 | 66.95 |
| Dec 7, 2001 | 69.25 |
| Dec 6, 2001 | 69.24 |
| Dec 5, 2001 | 70.97 |
| Dec 4, 2001 | 72.09 |
| Dec 3, 2001 | 70.85 |
| Nov 30, 2001 | 71.45 |
| Nov 29, 2001 | 70.62 |
| Nov 28, 2001 | 69.10 |
| Nov 27, 2001 | 70.55 |
| Nov 26, 2001 | 69.18 |
| Nov 23, 2001 | 69.50 |
| Nov 21, 2001 | 69.17 |
| Nov 20, 2001 | 69.30 |
| Nov 19, 2001 | 68.16 |
| Nov 16, 2001 | 67.48 |
| Nov 15, 2001 | 67.67 |
| Nov 14, 2001 | 67.92 |
| Nov 13, 2001 | 68.53 |
| Nov 12, 2001 | 68.83 |
| Nov 9, 2001 | 69.15 |
| Nov 8, 2001 | 69.99 |
| Nov 7, 2001 | 71.32 |
| Nov 6, 2001 | 72.20 |
| Nov 5, 2001 | 72.18 |
| Nov 2, 2001 | 71.28 |
| Nov 1, 2001 | 68.46 |
| Oct 31, 2001 | 66.85 |
| Oct 30, 2001 | 68.51 |
| Oct 29, 2001 | 69.05 |
| Oct 26, 2001 | 71.12 |
| Oct 25, 2001 | 71.67 |
| Oct 24, 2001 | 71.88 |
| Oct 23, 2001 | 69.50 |
| Oct 22, 2001 | 75.90 |
| Oct 19, 2001 | 72.98 |
| Oct 18, 2001 | 74.05 |
| Oct 17, 2001 | 76.50 |
| Oct 16, 2001 | 78.50 |
| Oct 15, 2001 | 74.75 |
| Oct 12, 2001 | 73.30 |
| Oct 11, 2001 | 73.55 |
| Oct 10, 2001 | 71.91 |
| Oct 9, 2001 | 72.00 |
| Oct 8, 2001 | 70.24 |
| Oct 5, 2001 | 71.12 |
| Oct 4, 2001 | 72.40 |
| Oct 3, 2001 | 73.80 |
| Oct 2, 2001 | 68.56 |
| Oct 1, 2001 | 63.80 |
| Sep 28, 2001 | 64.70 |
| Sep 27, 2001 | 60.99 |
| Sep 26, 2001 | 58.40 |
| Sep 25, 2001 | 56.25 |
| Sep 24, 2001 | 52.30 |
| Sep 21, 2001 | 49.38 |
| Sep 20, 2001 | 48.75 |
| Sep 19, 2001 | 50.00 |
| Sep 18, 2001 | 53.31 |
| Sep 17, 2001 | 53.90 |
| Sep 10, 2001 | 61.51 |
| Sep 7, 2001 | 61.60 |
| Sep 6, 2001 | 62.00 |
| Sep 5, 2001 | 63.05 |
| Sep 4, 2001 | 63.60 |
| Aug 31, 2001 | 64.90 |
| Aug 30, 2001 | 64.40 |
| Aug 29, 2001 | 65.25 |
| Aug 28, 2001 | 65.16 |
| Aug 27, 2001 | 64.91 |
| Aug 24, 2001 | 66.23 |
| Aug 23, 2001 | 67.35 |
| Aug 22, 2001 | 66.65 |
| Aug 21, 2001 | 67.25 |
| Aug 20, 2001 | 67.89 |
| Aug 17, 2001 | 67.71 |
| Aug 16, 2001 | 68.35 |
| Aug 15, 2001 | 68.59 |
| Aug 14, 2001 | 68.12 |
| Aug 13, 2001 | 68.04 |
| Aug 10, 2001 | 67.76 |
| Aug 9, 2001 | 67.88 |
| Aug 8, 2001 | 69.00 |
| Aug 7, 2001 | 69.50 |
| Aug 6, 2001 | 67.70 |
| Aug 3, 2001 | 68.04 |
| Aug 2, 2001 | 68.59 |
| Aug 1, 2001 | 70.54 |
| Jul 31, 2001 | 70.10 |
| Jul 30, 2001 | 69.75 |
| Jul 27, 2001 | 69.18 |
| Jul 26, 2001 | 68.95 |
| Jul 25, 2001 | 68.64 |
| Jul 24, 2001 | 68.80 |
| Jul 23, 2001 | 66.10 |
| Jul 20, 2001 | 66.60 |
| Jul 19, 2001 | 66.89 |
| Jul 18, 2001 | 70.93 |
| Jul 17, 2001 | 72.23 |
| Jul 16, 2001 | 72.59 |
| Jul 13, 2001 | 72.68 |
| Jul 12, 2001 | 72.69 |
| Jul 11, 2001 | 72.03 |
| Jul 10, 2001 | 72.25 |
| Jul 9, 2001 | 72.07 |
| Jul 6, 2001 | 72.40 |
| Jul 5, 2001 | 72.58 |
| Jul 3, 2001 | 72.48 |
| Jul 2, 2001 | 72.97 |
| Jun 29, 2001 | 74.80 |
| Jun 28, 2001 | 73.54 |
| Jun 27, 2001 | 71.60 |
| Jun 26, 2001 | 71.45 |
| Jun 25, 2001 | 70.20 |
| Jun 22, 2001 | 70.74 |
| Jun 21, 2001 | 71.41 |
| Jun 20, 2001 | 70.32 |
| Jun 19, 2001 | 70.45 |
| Jun 18, 2001 | 70.52 |
| Jun 15, 2001 | 71.00 |
| Jun 14, 2001 | 70.00 |
| Jun 13, 2001 | 71.00 |
| Jun 12, 2001 | 70.86 |
| Jun 11, 2001 | 70.25 |
| Jun 8, 2001 | 69.69 |
| Jun 7, 2001 | 68.99 |
| Jun 6, 2001 | 68.69 |
| Jun 5, 2001 | 68.76 |
| Jun 4, 2001 | 68.15 |
| Jun 1, 2001 | 67.50 |
| May 31, 2001 | 67.90 |
| May 30, 2001 | 68.00 |
| May 29, 2001 | 66.65 |
| May 25, 2001 | 66.10 |
| May 24, 2001 | 66.49 |
| May 23, 2001 | 66.20 |
| May 22, 2001 | 67.32 |
| May 21, 2001 | 68.00 |
| May 18, 2001 | 67.75 |
| May 17, 2001 | 67.56 |
| May 16, 2001 | 67.12 |
| May 15, 2001 | 65.80 |
| May 14, 2001 | 65.46 |
| May 11, 2001 | 64.93 |
| May 10, 2001 | 64.71 |
| May 9, 2001 | 65.70 |
| May 8, 2001 | 63.10 |
| May 7, 2001 | 62.85 |
| May 4, 2001 | 64.25 |
| May 3, 2001 | 63.30 |
| May 2, 2001 | 62.00 |
| May 1, 2001 | 63.09 |
| Apr 30, 2001 | 63.85 |
| Apr 27, 2001 | 63.99 |
| Apr 26, 2001 | 63.70 |
| Apr 25, 2001 | 62.23 |
| Apr 24, 2001 | 62.60 |
| Apr 23, 2001 | 65.92 |
| Apr 20, 2001 | 65.92 |
| Apr 19, 2001 | 66.65 |
| Apr 18, 2001 | 67.20 |
| Apr 17, 2001 | 68.40 |
| Apr 16, 2001 | 66.67 |
| Apr 12, 2001 | 65.52 |
| Apr 11, 2001 | 66.35 |
| Apr 10, 2001 | 65.10 |
| Apr 9, 2001 | 64.37 |
| Apr 6, 2001 | 64.60 |
| Apr 5, 2001 | 65.75 |
| Apr 4, 2001 | 64.50 |
| Apr 3, 2001 | 66.37 |
| Apr 2, 2001 | 67.82 |
| Mar 30, 2001 | 66.52 |
| Mar 29, 2001 | 64.46 |
| Mar 28, 2001 | 63.09 |
| Mar 27, 2001 | 62.00 |
| Mar 26, 2001 | 62.90 |
| Mar 23, 2001 | 61.32 |
| Mar 22, 2001 | 60.02 |
| Mar 21, 2001 | 61.61 |
| Mar 20, 2001 | 63.50 |
| Mar 19, 2001 | 63.69 |
| Mar 16, 2001 | 63.68 |
| Mar 15, 2001 | 63.95 |
| Mar 14, 2001 | 63.49 |
| Mar 13, 2001 | 63.97 |
| Mar 12, 2001 | 64.29 |
| Mar 9, 2001 | 64.60 |
| Mar 8, 2001 | 64.60 |
| Mar 7, 2001 | 64.70 |
| Mar 6, 2001 | 65.44 |
| Mar 5, 2001 | 65.44 |
| Mar 2, 2001 | 66.50 |
| Mar 1, 2001 | 65.23 |
| Feb 28, 2001 | 63.25 |
| Feb 27, 2001 | 61.86 |
| Feb 26, 2001 | 61.50 |
| Feb 23, 2001 | 59.78 |
| Feb 22, 2001 | 60.15 |
| Feb 21, 2001 | 58.21 |
| Feb 20, 2001 | 60.00 |
| Feb 16, 2001 | 61.39 |
| Feb 15, 2001 | 60.83 |
| Feb 14, 2001 | 62.48 |
| Feb 13, 2001 | 61.00 |
| Feb 12, 2001 | 63.65 |
| Feb 9, 2001 | 62.73 |
| Feb 8, 2001 | 63.11 |
| Feb 7, 2001 | 64.03 |
| Feb 6, 2001 | 62.00 |
| Feb 5, 2001 | 62.08 |
| Feb 2, 2001 | 59.50 |
| Feb 1, 2001 | 58.35 |
| Jan 31, 2001 | 57.40 |
| Jan 30, 2001 | 58.25 |
| Jan 29, 2001 | 60.77 |
| Jan 26, 2001 | 62.00 |
| Jan 25, 2001 | 62.88 |
| Jan 24, 2001 | 61.06 |
| Jan 23, 2001 | 60.50 |
| Jan 22, 2001 | 61.31 |
| Jan 19, 2001 | 58.75 |
| Jan 18, 2001 | 57.25 |
| Jan 17, 2001 | 57.19 |
| Jan 16, 2001 | 58.06 |
| Jan 12, 2001 | 55.38 |
| Jan 11, 2001 | 58.19 |
| Jan 10, 2001 | 60.25 |
| Jan 9, 2001 | 60.56 |
| Jan 8, 2001 | 62.31 |
| Jan 5, 2001 | 60.13 |
| Jan 4, 2001 | 62.25 |
| Jan 3, 2001 | 68.56 |
| Jan 2, 2001 | 68.88 |
| Dec 29, 2000 | 71.63 |
| Dec 28, 2000 | 73.63 |
| Dec 27, 2000 | 73.94 |
| Dec 26, 2000 | 73.00 |
| Dec 22, 2000 | 72.00 |
| Dec 21, 2000 | 66.81 |
| Dec 20, 2000 | 65.00 |
| Dec 19, 2000 | 65.63 |
| Dec 18, 2000 | 67.50 |
| Dec 15, 2000 | 65.25 |
| Dec 14, 2000 | 65.44 |
| Dec 13, 2000 | 65.13 |
| Dec 12, 2000 | 64.38 |
| Dec 11, 2000 | 65.50 |
| Dec 8, 2000 | 66.69 |
| Dec 7, 2000 | 65.06 |
| Dec 6, 2000 | 63.56 |
| Dec 5, 2000 | 62.44 |
| Dec 4, 2000 | 61.06 |
| Dec 1, 2000 | 61.31 |
| Nov 30, 2000 | 60.19 |
| Nov 29, 2000 | 60.00 |
| Nov 28, 2000 | 58.94 |
| Nov 27, 2000 | 58.38 |
| Nov 24, 2000 | 58.75 |
| Nov 22, 2000 | 57.94 |
| Nov 21, 2000 | 58.56 |
| Nov 20, 2000 | 58.75 |
| Nov 17, 2000 | 58.81 |
| Nov 16, 2000 | 59.31 |
| Nov 15, 2000 | 61.25 |
| Nov 14, 2000 | 61.19 |
| Nov 13, 2000 | 60.50 |
| Nov 10, 2000 | 61.25 |
| Nov 9, 2000 | 60.00 |
| Nov 8, 2000 | 59.63 |
| Nov 7, 2000 | 59.00 |
| Nov 6, 2000 | 57.44 |
| Nov 3, 2000 | 54.19 |
| Nov 2, 2000 | 55.44 |
| Nov 1, 2000 | 56.31 |
| Oct 31, 2000 | 58.63 |
| Oct 30, 2000 | 57.00 |
| Oct 27, 2000 | 54.38 |
| Oct 26, 2000 | 53.69 |
| Oct 25, 2000 | 54.00 |
| Oct 24, 2000 | 54.06 |
| Oct 23, 2000 | 50.75 |
| Oct 20, 2000 | 48.25 |
| Oct 19, 2000 | 47.94 |
| Oct 18, 2000 | 47.81 |
| Oct 17, 2000 | 46.00 |
| Oct 16, 2000 | 46.50 |
| Oct 13, 2000 | 45.88 |
| Oct 12, 2000 | 45.69 |
| Oct 11, 2000 | 46.88 |
| Oct 10, 2000 | 46.25 |
| Oct 9, 2000 | 47.50 |
| Oct 6, 2000 | 47.56 |
| Oct 5, 2000 | 48.44 |
| Oct 4, 2000 | 48.00 |
| Oct 3, 2000 | 48.00 |
| Oct 2, 2000 | 49.31 |
| Sep 29, 2000 | 49.50 |
| Sep 28, 2000 | 47.88 |
| Sep 27, 2000 | 46.63 |
| Sep 26, 2000 | 46.75 |
| Sep 25, 2000 | 46.63 |
| Sep 22, 2000 | 47.31 |
| Sep 21, 2000 | 47.25 |
| Sep 20, 2000 | 45.50 |
| Sep 19, 2000 | 44.31 |
| Sep 18, 2000 | 44.06 |
| Sep 15, 2000 | 45.06 |
| Sep 14, 2000 | 45.81 |
| Sep 13, 2000 | 44.50 |
| Sep 12, 2000 | 45.38 |
| Sep 11, 2000 | 45.25 |
| Sep 8, 2000 | 43.13 |
| Sep 7, 2000 | 41.56 |
| Sep 6, 2000 | 41.69 |
| Sep 5, 2000 | 40.94 |
| Sep 1, 2000 | 39.75 |
| Aug 31, 2000 | 40.25 |
| Aug 30, 2000 | 41.56 |
| Aug 29, 2000 | 41.00 |
| Aug 28, 2000 | 40.13 |
| Aug 25, 2000 | 39.88 |
| Aug 24, 2000 | 40.38 |
| Aug 23, 2000 | 40.00 |
| Aug 22, 2000 | 40.06 |
| Aug 21, 2000 | 40.38 |
| Aug 18, 2000 | 40.75 |
| Aug 17, 2000 | 40.94 |
| Aug 16, 2000 | 40.38 |
| Aug 15, 2000 | 42.00 |
| Aug 14, 2000 | 43.50 |
| Aug 11, 2000 | 42.69 |
| Aug 10, 2000 | 41.88 |
| Aug 9, 2000 | 43.13 |
| Aug 8, 2000 | 43.94 |
| Aug 7, 2000 | 43.19 |
| Aug 4, 2000 | 42.25 |
| Aug 3, 2000 | 40.00 |
| Aug 2, 2000 | 40.31 |
| Aug 1, 2000 | 40.13 |
| Jul 31, 2000 | 39.69 |
| Jul 28, 2000 | 39.38 |
| Jul 27, 2000 | 39.00 |
| Jul 26, 2000 | 39.19 |
| Jul 25, 2000 | 36.56 |
| Jul 24, 2000 | 35.63 |
| Jul 21, 2000 | 35.81 |
| Jul 20, 2000 | 36.44 |
| Jul 19, 2000 | 35.44 |
| Jul 18, 2000 | 35.94 |
| Jul 17, 2000 | 37.25 |
| Jul 14, 2000 | 37.38 |
| Jul 13, 2000 | 37.19 |
| Jul 12, 2000 | 37.25 |
| Jul 11, 2000 | 34.88 |
| Jul 10, 2000 | 35.38 |
| Jul 7, 2000 | 34.50 |
| Jul 6, 2000 | 33.06 |
| Jul 5, 2000 | 33.38 |
| Jul 3, 2000 | 32.63 |
| Jun 30, 2000 | 32.88 |
| Jun 29, 2000 | 33.69 |
| Jun 28, 2000 | 33.44 |
| Jun 27, 2000 | 33.19 |
| Jun 26, 2000 | 32.25 |
| Jun 23, 2000 | 31.94 |
| Jun 22, 2000 | 32.19 |
| Jun 21, 2000 | 33.31 |
| Jun 20, 2000 | 34.94 |
| Jun 19, 2000 | 35.63 |
| Jun 16, 2000 | 32.88 |
| Jun 15, 2000 | 33.00 |
| Jun 14, 2000 | 33.25 |
| Jun 13, 2000 | 34.00 |
| Jun 12, 2000 | 33.88 |
| Jun 9, 2000 | 33.56 |
| Jun 8, 2000 | 33.50 |
| Jun 7, 2000 | 33.38 |
| Jun 6, 2000 | 32.94 |
| Jun 5, 2000 | 34.75 |
| Jun 2, 2000 | 35.31 |
| Jun 1, 2000 | 33.69 |
| May 31, 2000 | 34.00 |
| May 30, 2000 | 35.00 |
| May 26, 2000 | 33.81 |
| May 25, 2000 | 33.75 |
| May 24, 2000 | 34.94 |
| May 23, 2000 | 34.13 |
| May 22, 2000 | 34.44 |
| May 19, 2000 | 34.06 |
| May 18, 2000 | 33.50 |
| May 17, 2000 | 34.25 |
| May 16, 2000 | 35.00 |
| May 15, 2000 | 33.00 |
| May 12, 2000 | 31.19 |
| May 11, 2000 | 30.81 |
| May 10, 2000 | 31.00 |
| May 9, 2000 | 31.25 |
| May 8, 2000 | 31.88 |
| May 5, 2000 | 32.06 |
| May 4, 2000 | 31.19 |
| May 3, 2000 | 29.38 |
| May 2, 2000 | 29.75 |
| May 1, 2000 | 30.88 |
| Apr 28, 2000 | 29.25 |
| Apr 27, 2000 | 29.00 |
| Apr 26, 2000 | 29.44 |
| Apr 25, 2000 | 30.13 |
| Apr 24, 2000 | 30.69 |
| Apr 20, 2000 | 29.06 |
| Apr 19, 2000 | 29.38 |
| Apr 18, 2000 | 29.00 |
| Apr 17, 2000 | 28.44 |
| Apr 14, 2000 | 27.75 |
| Apr 13, 2000 | 29.63 |
| Apr 12, 2000 | 29.44 |
| Apr 11, 2000 | 29.50 |
| Apr 10, 2000 | 29.81 |
| Apr 7, 2000 | 30.13 |
| Apr 6, 2000 | 30.25 |
| Apr 5, 2000 | 30.69 |
| Apr 4, 2000 | 30.75 |
| Apr 3, 2000 | 31.25 |
| Mar 31, 2000 | 32.63 |
| Mar 30, 2000 | 30.25 |
| Mar 29, 2000 | 29.38 |
| Mar 28, 2000 | 28.81 |
| Mar 27, 2000 | 28.13 |
| Mar 24, 2000 | 29.25 |
| Mar 23, 2000 | 29.13 |
| Mar 22, 2000 | 27.94 |
| Mar 21, 2000 | 28.25 |
| Mar 20, 2000 | 28.00 |
| Mar 17, 2000 | 27.63 |
| Mar 16, 2000 | 29.13 |
| Mar 15, 2000 | 26.50 |
| Mar 14, 2000 | 25.13 |
| Mar 13, 2000 | 24.94 |
| Mar 10, 2000 | 23.88 |
| Mar 9, 2000 | 24.69 |
| Mar 8, 2000 | 24.38 |
| Mar 7, 2000 | 25.69 |
| Mar 6, 2000 | 25.88 |
| Mar 3, 2000 | 26.56 |
| Mar 2, 2000 | 25.00 |
| Mar 1, 2000 | 25.38 |
| Feb 29, 2000 | 24.56 |
| Feb 28, 2000 | 24.44 |
| Feb 25, 2000 | 23.31 |
| Feb 24, 2000 | 24.00 |
| Feb 23, 2000 | 25.88 |
| Feb 22, 2000 | 25.00 |
| Feb 18, 2000 | 26.13 |
| Feb 17, 2000 | 27.00 |
| Feb 16, 2000 | 24.00 |
| Feb 15, 2000 | 22.44 |
| Feb 14, 2000 | 22.00 |
| Feb 11, 2000 | 22.38 |
| Feb 10, 2000 | 23.38 |
| Feb 9, 2000 | 25.06 |
| Feb 8, 2000 | 25.06 |
| Feb 7, 2000 | 25.00 |
| Feb 4, 2000 | 24.94 |
| Feb 3, 2000 | 24.81 |
| Feb 2, 2000 | 25.00 |
| Feb 1, 2000 | 25.31 |
| Jan 31, 2000 | 25.19 |
| Jan 28, 2000 | 25.13 |
| Jan 27, 2000 | 25.25 |
| Jan 26, 2000 | 24.75 |
| Jan 25, 2000 | 25.19 |
| Jan 24, 2000 | 25.44 |
| Jan 21, 2000 | 26.56 |
| Jan 20, 2000 | 26.06 |
| Jan 19, 2000 | 26.06 |
| Jan 18, 2000 | 26.44 |
| Jan 14, 2000 | 26.44 |
| Jan 13, 2000 | 25.75 |
| Jan 12, 2000 | 25.63 |
| Jan 11, 2000 | 25.56 |
| Jan 10, 2000 | 25.50 |
| Jan 7, 2000 | 25.63 |
| Jan 6, 2000 | 24.31 |
| Jan 5, 2000 | 23.25 |
| Jan 4, 2000 | 21.81 |
| Jan 3, 2000 | 21.88 |
| Dec 31, 1999 | 22.31 |
| Dec 30, 1999 | 22.06 |
| Dec 29, 1999 | 22.50 |
| Dec 28, 1999 | 22.88 |
| Dec 27, 1999 | 22.44 |
| Dec 23, 1999 | 22.56 |
| Dec 22, 1999 | 22.81 |
| Dec 21, 1999 | 23.00 |
| Dec 20, 1999 | 22.56 |
| Dec 17, 1999 | 22.75 |
| Dec 16, 1999 | 22.75 |
| Dec 15, 1999 | 23.25 |
| Dec 14, 1999 | 22.94 |
| Dec 13, 1999 | 23.44 |
| Dec 10, 1999 | 23.25 |
| Dec 9, 1999 | 22.63 |
| Dec 8, 1999 | 23.44 |
| Dec 7, 1999 | 24.00 |
| Dec 6, 1999 | 23.81 |
| Dec 3, 1999 | 23.75 |
| Dec 2, 1999 | 24.13 |
| Dec 1, 1999 | 24.13 |
| Nov 30, 1999 | 23.75 |
| Nov 29, 1999 | 23.69 |
| Nov 26, 1999 | 23.19 |
| Nov 24, 1999 | 23.31 |
| Nov 23, 1999 | 24.00 |
| Nov 22, 1999 | 24.13 |
| Nov 19, 1999 | 24.56 |
| Nov 18, 1999 | 24.38 |
| Nov 17, 1999 | 25.06 |
| Nov 16, 1999 | 25.81 |
| Nov 15, 1999 | 24.94 |
| Nov 12, 1999 | 25.00 |
| Nov 11, 1999 | 24.63 |
| Nov 10, 1999 | 25.38 |
| Nov 9, 1999 | 25.56 |
| Nov 8, 1999 | 26.06 |
| Nov 5, 1999 | 27.06 |
| Nov 4, 1999 | 25.31 |
| Nov 3, 1999 | 24.94 |
| Nov 2, 1999 | 25.00 |
| Nov 1, 1999 | 25.31 |
| Oct 29, 1999 | 25.75 |
| Oct 28, 1999 | 25.69 |
| Oct 27, 1999 | 24.44 |
| Oct 26, 1999 | 24.38 |
| Oct 25, 1999 | 24.50 |
| Oct 22, 1999 | 23.50 |
| Oct 21, 1999 | 22.38 |
| Oct 20, 1999 | 21.63 |
| Oct 19, 1999 | 21.75 |
| Oct 18, 1999 | 20.81 |
| Oct 15, 1999 | 21.50 |
| Oct 14, 1999 | 21.69 |
| Oct 13, 1999 | 22.25 |
| Oct 12, 1999 | 22.94 |
| Oct 11, 1999 | 23.19 |
| Oct 8, 1999 | 23.00 |
| Oct 7, 1999 | 22.56 |
| Oct 6, 1999 | 22.56 |
| Oct 5, 1999 | 23.19 |
| Oct 4, 1999 | 23.50 |
| Oct 1, 1999 | 23.25 |
| Sep 30, 1999 | 23.81 |
| Sep 29, 1999 | 22.25 |
| Sep 28, 1999 | 23.56 |
| Sep 27, 1999 | 23.75 |
| Sep 24, 1999 | 23.56 |
| Sep 23, 1999 | 23.38 |
| Sep 22, 1999 | 24.63 |
| Sep 21, 1999 | 25.44 |
| Sep 20, 1999 | 26.25 |
| Sep 17, 1999 | 26.94 |
| Sep 16, 1999 | 27.13 |
| Sep 15, 1999 | 26.94 |
| Sep 14, 1999 | 27.00 |
| Sep 13, 1999 | 27.19 |
| Sep 10, 1999 | 28.06 |
| Sep 9, 1999 | 28.25 |
| Sep 8, 1999 | 28.44 |
| Sep 7, 1999 | 28.56 |
| Sep 3, 1999 | 28.50 |
| Sep 2, 1999 | 28.00 |
| Sep 1, 1999 | 27.81 |
| Aug 31, 1999 | 27.75 |
| Aug 30, 1999 | 27.94 |
| Aug 27, 1999 | 28.50 |
| Aug 26, 1999 | 29.13 |
| Aug 25, 1999 | 28.94 |
| Aug 24, 1999 | 29.00 |
| Aug 23, 1999 | 29.56 |
| Aug 20, 1999 | 29.31 |
| Aug 19, 1999 | 29.69 |
| Aug 18, 1999 | 29.94 |
| Aug 17, 1999 | 30.00 |
| Aug 16, 1999 | 29.81 |
| Aug 13, 1999 | 30.00 |
| Aug 12, 1999 | 30.19 |
| Aug 11, 1999 | 30.44 |
| Aug 10, 1999 | 30.06 |
| Aug 9, 1999 | 30.25 |
| Aug 6, 1999 | 30.50 |
| Aug 5, 1999 | 30.56 |
| Aug 4, 1999 | 31.38 |
| Aug 3, 1999 | 31.94 |
| Aug 2, 1999 | 32.19 |
| Jul 30, 1999 | 31.25 |
| Jul 29, 1999 | 32.25 |
| Jul 28, 1999 | 33.00 |
| Jul 27, 1999 | 33.94 |
| Jul 26, 1999 | 33.06 |
| Jul 23, 1999 | 32.75 |
| Jul 22, 1999 | 33.94 |
| Jul 21, 1999 | 34.88 |
| Jul 20, 1999 | 34.69 |
| Jul 19, 1999 | 35.00 |
| Jul 16, 1999 | 34.44 |
| Jul 15, 1999 | 32.31 |
| Jul 14, 1999 | 32.50 |
| Jul 13, 1999 | 32.75 |
| Jul 12, 1999 | 32.44 |
| Jul 9, 1999 | 32.00 |
| Jul 8, 1999 | 33.50 |
| Jul 7, 1999 | 32.63 |
| Jul 6, 1999 | 32.63 |
| Jul 2, 1999 | 33.19 |
| Jul 1, 1999 | 33.25 |
| Jun 30, 1999 | 32.63 |
| Jun 29, 1999 | 32.88 |
| Jun 28, 1999 | 30.75 |
| Jun 25, 1999 | 31.31 |
| Jun 24, 1999 | 31.00 |
| Jun 23, 1999 | 31.44 |
| Jun 22, 1999 | 32.44 |
| Jun 21, 1999 | 32.25 |
| Jun 18, 1999 | 32.81 |
| Jun 17, 1999 | 33.06 |
| Jun 16, 1999 | 33.06 |
| Jun 15, 1999 | 32.44 |
| Jun 14, 1999 | 32.19 |
| Jun 11, 1999 | 31.75 |
| Jun 10, 1999 | 31.88 |
| Jun 9, 1999 | 31.81 |
| Jun 8, 1999 | 31.25 |
| Jun 7, 1999 | 32.31 |
| Jun 4, 1999 | 32.50 |
| Jun 3, 1999 | 32.75 |
| Jun 2, 1999 | 31.63 |
| Jun 1, 1999 | 31.81 |
| May 28, 1999 | 32.88 |
| May 27, 1999 | 32.25 |
| May 26, 1999 | 33.00 |
| May 25, 1999 | 32.88 |
| May 24, 1999 | 32.50 |
| May 21, 1999 | 33.63 |
| May 20, 1999 | 33.25 |
| May 19, 1999 | 33.00 |
| May 18, 1999 | 31.88 |
| May 17, 1999 | 32.38 |
| May 14, 1999 | 33.00 |
| May 13, 1999 | 34.13 |
| May 12, 1999 | 34.19 |
| May 11, 1999 | 32.63 |
| May 10, 1999 | 31.44 |
| May 7, 1999 | 31.19 |
| May 6, 1999 | 31.19 |
| May 5, 1999 | 31.44 |
| May 4, 1999 | 30.75 |
| May 3, 1999 | 31.19 |
| Apr 30, 1999 | 30.31 |
| Apr 29, 1999 | 30.44 |
| Apr 28, 1999 | 31.25 |
| Apr 27, 1999 | 30.81 |
| Apr 26, 1999 | 31.94 |
| Apr 23, 1999 | 32.19 |
| Apr 22, 1999 | 32.13 |
| Apr 21, 1999 | 32.19 |
| Apr 20, 1999 | 31.13 |
| Apr 19, 1999 | 30.63 |
| Apr 16, 1999 | 29.63 |
| Apr 15, 1999 | 30.56 |
| Apr 14, 1999 | 30.31 |
| Apr 13, 1999 | 30.31 |
| Apr 12, 1999 | 31.75 |
| Apr 9, 1999 | 31.44 |
| Apr 8, 1999 | 31.31 |
| Apr 7, 1999 | 31.50 |
| Apr 6, 1999 | 30.63 |
| Apr 5, 1999 | 30.56 |
| Apr 1, 1999 | 30.50 |
| Mar 31, 1999 | 31.19 |
| Mar 30, 1999 | 30.88 |
| Mar 29, 1999 | 30.88 |
| Mar 26, 1999 | 30.63 |
| Mar 25, 1999 | 31.13 |
| Mar 24, 1999 | 31.50 |
| Mar 23, 1999 | 30.94 |
| Mar 22, 1999 | 32.44 |
| Mar 19, 1999 | 33.69 |
| Mar 18, 1999 | 34.50 |
| Mar 17, 1999 | 35.81 |
| Mar 16, 1999 | 35.50 |
| Mar 15, 1999 | 35.25 |
| Mar 12, 1999 | 34.63 |
| Mar 11, 1999 | 34.13 |
| Mar 10, 1999 | 34.25 |
| Mar 9, 1999 | 34.38 |
| Mar 8, 1999 | 35.38 |
| Mar 5, 1999 | 34.94 |
| Mar 4, 1999 | 34.06 |
| Mar 3, 1999 | 34.19 |
| Mar 2, 1999 | 34.63 |
| Mar 1, 1999 | 33.38 |
| Feb 26, 1999 | 33.19 |
| Feb 25, 1999 | 33.19 |
| Feb 24, 1999 | 32.63 |
| Feb 23, 1999 | 32.31 |
| Feb 22, 1999 | 32.13 |
| Feb 19, 1999 | 31.88 |
| Feb 18, 1999 | 32.00 |
| Feb 17, 1999 | 31.38 |
| Feb 16, 1999 | 30.44 |
| Feb 12, 1999 | 30.81 |
| Feb 11, 1999 | 31.00 |
| Feb 10, 1999 | 30.56 |
| Feb 9, 1999 | 31.19 |
| Feb 8, 1999 | 32.44 |
| Feb 5, 1999 | 32.19 |
| Feb 4, 1999 | 32.38 |
| Feb 3, 1999 | 32.38 |
| Feb 2, 1999 | 33.25 |
| Feb 1, 1999 | 33.44 |
| Jan 29, 1999 | 33.63 |
| Jan 28, 1999 | 33.50 |
| Jan 27, 1999 | 33.19 |
| Jan 26, 1999 | 33.50 |
| Jan 25, 1999 | 33.75 |
| Jan 22, 1999 | 33.63 |
| Jan 21, 1999 | 34.13 |
| Jan 20, 1999 | 35.06 |
| Jan 19, 1999 | 35.94 |
| Jan 15, 1999 | 35.44 |
| Jan 14, 1999 | 35.75 |
| Jan 13, 1999 | 36.63 |
| Jan 12, 1999 | 38.13 |
| Jan 11, 1999 | 38.06 |
| Jan 8, 1999 | 37.63 |
| Jan 7, 1999 | 37.63 |
| Jan 6, 1999 | 37.63 |
| Jan 5, 1999 | 37.38 |
| Jan 4, 1999 | 37.13 |
| Dec 31, 1998 | 38.94 |
| Dec 30, 1998 | 36.69 |
| Dec 29, 1998 | 36.25 |
| Dec 28, 1998 | 36.50 |
| Dec 24, 1998 | 35.88 |
| Dec 23, 1998 | 36.06 |
| Dec 22, 1998 | 34.63 |
| Dec 21, 1998 | 35.38 |
| Dec 18, 1998 | 35.75 |
| Dec 17, 1998 | 34.88 |
| Dec 16, 1998 | 35.25 |
| Dec 15, 1998 | 34.56 |
| Dec 14, 1998 | 33.50 |
| Dec 11, 1998 | 33.94 |
| Dec 10, 1998 | 34.75 |
| Dec 9, 1998 | 36.00 |
| Dec 8, 1998 | 36.69 |
| Dec 7, 1998 | 36.81 |
| Dec 4, 1998 | 36.00 |
| Dec 3, 1998 | 35.88 |
| Dec 2, 1998 | 37.06 |
| Dec 1, 1998 | 37.75 |
| Nov 30, 1998 | 37.56 |
| Nov 27, 1998 | 37.38 |
| Nov 25, 1998 | 37.06 |
| Nov 24, 1998 | 37.25 |
| Nov 23, 1998 | 36.75 |
| Nov 20, 1998 | 37.88 |
| Nov 19, 1998 | 37.00 |
| Nov 18, 1998 | 35.69 |
| Nov 17, 1998 | 33.75 |
| Nov 16, 1998 | 33.06 |
| Nov 13, 1998 | 33.63 |
| Nov 12, 1998 | 34.44 |
| Nov 11, 1998 | 34.88 |
| Nov 10, 1998 | 35.00 |
| Nov 9, 1998 | 35.88 |
| Nov 6, 1998 | 36.31 |
| Nov 5, 1998 | 35.50 |
| Nov 4, 1998 | 36.69 |
| Nov 3, 1998 | 35.50 |
| Nov 2, 1998 | 35.50 |
| Oct 30, 1998 | 34.44 |
| Oct 29, 1998 | 33.00 |
| Oct 28, 1998 | 31.50 |
| Oct 27, 1998 | 33.06 |
| Oct 26, 1998 | 34.13 |
| Oct 23, 1998 | 34.19 |
| Oct 22, 1998 | 34.88 |
| Oct 21, 1998 | 34.56 |
| Oct 20, 1998 | 33.63 |
| Oct 19, 1998 | 31.81 |
| Oct 16, 1998 | 32.44 |
| Oct 15, 1998 | 33.06 |
| Oct 14, 1998 | 31.50 |
| Oct 13, 1998 | 31.63 |
| Oct 12, 1998 | 32.13 |
| Oct 9, 1998 | 30.56 |
| Oct 8, 1998 | 29.44 |
| Oct 7, 1998 | 31.00 |
| Oct 6, 1998 | 32.25 |
| Oct 5, 1998 | 33.75 |
| Oct 2, 1998 | 35.25 |
| Oct 1, 1998 | 34.38 |
| Sep 30, 1998 | 37.25 |
| Sep 29, 1998 | 37.06 |
| Sep 28, 1998 | 36.94 |
| Sep 25, 1998 | 37.69 |
| Sep 24, 1998 | 37.44 |
| Sep 23, 1998 | 38.63 |
| Sep 22, 1998 | 37.63 |
| Sep 21, 1998 | 37.63 |
| Sep 18, 1998 | 38.56 |
| Sep 17, 1998 | 37.19 |
| Sep 16, 1998 | 37.63 |
| Sep 15, 1998 | 38.50 |
| Sep 14, 1998 | 37.56 |
| Sep 11, 1998 | 36.88 |
| Sep 10, 1998 | 36.75 |
| Sep 9, 1998 | 38.13 |
| Sep 8, 1998 | 38.19 |
| Sep 4, 1998 | 36.44 |
| Sep 3, 1998 | 37.00 |
| Sep 2, 1998 | 37.13 |
| Sep 1, 1998 | 37.00 |
| Aug 31, 1998 | 35.00 |
| Aug 28, 1998 | 37.56 |
| Aug 27, 1998 | 39.00 |
| Aug 26, 1998 | 39.50 |
| Aug 25, 1998 | 40.88 |
| Aug 24, 1998 | 41.00 |
| Aug 21, 1998 | 42.94 |
| Aug 20, 1998 | 43.44 |
| Aug 19, 1998 | 43.00 |
| Aug 18, 1998 | 41.75 |
| Aug 17, 1998 | 41.56 |
| Aug 14, 1998 | 38.88 |
| Aug 13, 1998 | 39.75 |
| Aug 12, 1998 | 40.56 |
| Aug 11, 1998 | 38.31 |
| Aug 10, 1998 | 39.88 |
| Aug 7, 1998 | 40.75 |
| Aug 6, 1998 | 40.00 |
| Aug 5, 1998 | 38.63 |
| Aug 4, 1998 | 39.75 |
| Aug 3, 1998 | 40.19 |
| Jul 31, 1998 | 38.44 |
| Jul 30, 1998 | 38.56 |
| Jul 29, 1998 | 38.19 |
| Jul 28, 1998 | 37.88 |
| Jul 27, 1998 | 37.44 |
| Jul 24, 1998 | 37.50 |
| Jul 23, 1998 | 37.75 |
| Jul 22, 1998 | 38.13 |
| Jul 21, 1998 | 38.00 |
| Jul 20, 1998 | 38.44 |
| Jul 17, 1998 | 38.19 |
| Jul 16, 1998 | 38.25 |
| Jul 15, 1998 | 37.69 |
| Jul 14, 1998 | 37.50 |
| Jul 13, 1998 | 38.63 |
| Jul 10, 1998 | 38.94 |
| Jul 9, 1998 | 39.06 |
| Jul 8, 1998 | 38.50 |
| Jul 7, 1998 | 39.00 |
| Jul 6, 1998 | 39.31 |
| Jul 2, 1998 | 39.69 |
| Jul 1, 1998 | 39.31 |
| Jun 30, 1998 | 38.44 |
| Jun 29, 1998 | 38.75 |
| Jun 26, 1998 | 38.88 |
| Jun 25, 1998 | 38.50 |
| Jun 24, 1998 | 37.81 |
| Jun 23, 1998 | 39.00 |
| Jun 22, 1998 | 38.00 |
| Jun 19, 1998 | 36.50 |
| Jun 18, 1998 | 36.50 |
| Jun 17, 1998 | 37.13 |
| Jun 16, 1998 | 37.19 |
| Jun 15, 1998 | 37.56 |
| Jun 12, 1998 | 37.63 |
| Jun 11, 1998 | 38.00 |
| Jun 10, 1998 | 38.69 |
| Jun 9, 1998 | 39.06 |
| Jun 8, 1998 | 39.69 |
| Jun 5, 1998 | 40.38 |
| Jun 4, 1998 | 39.31 |
| Jun 3, 1998 | 38.69 |
| Jun 2, 1998 | 38.44 |
| Jun 1, 1998 | 38.63 |
| May 29, 1998 | 38.88 |
| May 28, 1998 | 38.94 |
| May 27, 1998 | 38.63 |
| May 26, 1998 | 38.63 |
| May 22, 1998 | 39.81 |
| May 21, 1998 | 39.38 |
| May 20, 1998 | 39.19 |
| May 19, 1998 | 39.56 |
| May 18, 1998 | 38.31 |
| May 15, 1998 | 39.88 |
| May 14, 1998 | 40.00 |
| May 13, 1998 | 39.31 |
| May 12, 1998 | 39.25 |
| May 11, 1998 | 39.44 |
| May 8, 1998 | 39.31 |
| May 7, 1998 | 40.19 |
| May 6, 1998 | 40.38 |
| May 5, 1998 | 40.19 |
| May 4, 1998 | 40.63 |
| May 1, 1998 | 41.63 |
| Apr 30, 1998 | 41.25 |
| Apr 29, 1998 | 40.88 |
| Apr 28, 1998 | 41.81 |
| Apr 27, 1998 | 40.75 |
| Apr 24, 1998 | 42.00 |
| Apr 23, 1998 | 43.13 |
| Apr 22, 1998 | 43.44 |
| Apr 21, 1998 | 43.63 |
| Apr 20, 1998 | 44.13 |
| Apr 17, 1998 | 44.31 |
| Apr 16, 1998 | 44.50 |
| Apr 15, 1998 | 44.63 |
| Apr 14, 1998 | 44.25 |
| Apr 13, 1998 | 44.25 |
| Apr 9, 1998 | 44.69 |
| Apr 8, 1998 | 43.56 |
| Apr 7, 1998 | 42.63 |
| Apr 6, 1998 | 42.44 |
| Apr 3, 1998 | 44.06 |
| Apr 2, 1998 | 42.75 |
| Apr 1, 1998 | 42.19 |
| Mar 31, 1998 | 41.13 |
| Mar 30, 1998 | 39.81 |
| Mar 27, 1998 | 40.25 |
| Mar 26, 1998 | 40.50 |
| Mar 25, 1998 | 41.56 |
| Mar 24, 1998 | 40.88 |
| Mar 23, 1998 | 40.81 |
| Mar 20, 1998 | 40.44 |
| Mar 19, 1998 | 40.31 |
| Mar 18, 1998 | 40.31 |
| Mar 17, 1998 | 39.63 |
| Mar 16, 1998 | 39.19 |
| Mar 13, 1998 | 37.88 |
| Mar 12, 1998 | 37.81 |
| Mar 11, 1998 | 37.69 |
| Mar 10, 1998 | 37.56 |
| Mar 9, 1998 | 37.50 |
| Mar 6, 1998 | 37.56 |
| Mar 5, 1998 | 37.44 |
| Mar 4, 1998 | 36.75 |
| Mar 3, 1998 | 36.94 |
| Mar 2, 1998 | 36.94 |
| Feb 27, 1998 | 36.88 |
| Feb 26, 1998 | 37.75 |
| Feb 25, 1998 | 37.81 |
| Feb 24, 1998 | 38.38 |
| Feb 23, 1998 | 37.75 |
| Feb 20, 1998 | 38.19 |
| Feb 19, 1998 | 38.38 |
| Feb 18, 1998 | 38.25 |
| Feb 17, 1998 | 38.06 |
| Feb 13, 1998 | 38.13 |
| Feb 12, 1998 | 38.00 |
| Feb 11, 1998 | 38.00 |
| Feb 10, 1998 | 37.88 |
| Feb 9, 1998 | 37.38 |
| Feb 6, 1998 | 37.38 |
| Feb 5, 1998 | 37.56 |
| Feb 4, 1998 | 37.94 |
| Feb 3, 1998 | 38.44 |
| Feb 2, 1998 | 39.38 |
| Jan 30, 1998 | 37.88 |
| Jan 29, 1998 | 37.38 |
| Jan 28, 1998 | 38.25 |
| Jan 27, 1998 | 36.88 |
| Jan 26, 1998 | 35.50 |
| Jan 23, 1998 | 36.88 |
| Jan 22, 1998 | 37.44 |
| Jan 21, 1998 | 37.31 |
| Jan 20, 1998 | 37.19 |
| Jan 16, 1998 | 37.38 |
| Jan 15, 1998 | 38.19 |
| Jan 14, 1998 | 38.00 |
| Jan 13, 1998 | 38.00 |
| Jan 12, 1998 | 37.38 |
| Jan 9, 1998 | 36.56 |
| Jan 8, 1998 | 37.13 |
| Jan 7, 1998 | 38.88 |
| Jan 6, 1998 | 40.13 |
| Jan 5, 1998 | 40.63 |
| Jan 2, 1998 | 40.50 |
| Dec 31, 1997 | 41.25 |
| Dec 30, 1997 | 40.75 |
| Dec 29, 1997 | 40.25 |
| Dec 26, 1997 | 37.88 |
| Dec 24, 1997 | 38.25 |
| Dec 23, 1997 | 39.00 |
| Dec 22, 1997 | 39.00 |
| Dec 19, 1997 | 38.00 |
| Dec 18, 1997 | 37.75 |
| Dec 17, 1997 | 38.06 |
| Dec 16, 1997 | 37.38 |
| Dec 15, 1997 | 37.50 |
| Dec 12, 1997 | 37.88 |
| Dec 11, 1997 | 37.94 |
| Dec 10, 1997 | 39.31 |
| Dec 9, 1997 | 40.63 |
| Dec 8, 1997 | 40.94 |
| Dec 5, 1997 | 40.50 |
| Dec 4, 1997 | 41.13 |
| Dec 3, 1997 | 39.56 |
| Dec 2, 1997 | 39.00 |
| Dec 1, 1997 | 38.50 |
| Nov 28, 1997 | 37.94 |
| Nov 26, 1997 | 37.69 |
| Nov 25, 1997 | 38.25 |
| Nov 24, 1997 | 38.44 |
| Nov 21, 1997 | 39.44 |
| Nov 20, 1997 | 38.81 |
| Nov 19, 1997 | 39.00 |
| Nov 18, 1997 | 39.56 |
| Nov 17, 1997 | 39.69 |
| Nov 14, 1997 | 39.44 |
| Nov 13, 1997 | 37.88 |
| Nov 12, 1997 | 38.00 |
| Nov 11, 1997 | 39.25 |
| Nov 10, 1997 | 39.38 |
| Nov 7, 1997 | 39.13 |
| Nov 6, 1997 | 40.06 |
| Nov 5, 1997 | 40.69 |
| Nov 4, 1997 | 39.63 |
| Nov 3, 1997 | 38.00 |
| Oct 31, 1997 | 37.63 |
| Oct 30, 1997 | 37.69 |
| Oct 29, 1997 | 37.56 |
| Oct 28, 1997 | 36.63 |
| Oct 27, 1997 | 33.00 |
| Oct 24, 1997 | 37.31 |
| Oct 23, 1997 | 37.00 |
| Oct 22, 1997 | 38.81 |
| Oct 21, 1997 | 39.63 |
| Oct 20, 1997 | 39.63 |
| Oct 17, 1997 | 40.00 |
| Oct 16, 1997 | 40.50 |
| Oct 15, 1997 | 42.38 |
| Oct 14, 1997 | 42.50 |
| Oct 13, 1997 | 42.81 |
| Oct 10, 1997 | 42.25 |
| Oct 9, 1997 | 41.06 |
| Oct 8, 1997 | 40.94 |
| Oct 7, 1997 | 41.50 |
| Oct 6, 1997 | 41.88 |
| Oct 3, 1997 | 42.50 |
| Oct 2, 1997 | 41.81 |
| Oct 1, 1997 | 42.25 |
| Sep 30, 1997 | 41.00 |
| Sep 29, 1997 | 39.38 |
| Sep 26, 1997 | 39.00 |
| Sep 25, 1997 | 39.38 |
| Sep 24, 1997 | 39.50 |
| Sep 23, 1997 | 39.13 |
| Sep 22, 1997 | 39.06 |
| Sep 19, 1997 | 39.25 |
| Sep 18, 1997 | 39.06 |
| Sep 17, 1997 | 38.88 |
| Sep 16, 1997 | 37.94 |
| Sep 15, 1997 | 37.56 |
| Sep 12, 1997 | 38.00 |
| Sep 11, 1997 | 37.63 |
| Sep 10, 1997 | 37.94 |
| Sep 9, 1997 | 38.19 |
| Sep 8, 1997 | 38.19 |
| Sep 5, 1997 | 38.50 |
| Sep 4, 1997 | 39.00 |
| Sep 3, 1997 | 39.13 |
| Sep 2, 1997 | 37.94 |
| Aug 29, 1997 | 36.19 |
| Aug 28, 1997 | 36.50 |
| Aug 27, 1997 | 36.63 |
| Aug 26, 1997 | 36.31 |
| Aug 25, 1997 | 36.81 |
| Aug 22, 1997 | 37.19 |
| Aug 21, 1997 | 37.56 |
| Aug 20, 1997 | 37.63 |
| Aug 19, 1997 | 37.75 |
| Aug 18, 1997 | 37.69 |
| Aug 15, 1997 | 38.19 |
| Aug 14, 1997 | 38.38 |
| Aug 13, 1997 | 38.50 |
| Aug 12, 1997 | 38.19 |
| Aug 11, 1997 | 37.50 |
| Aug 8, 1997 | 38.06 |
| Aug 7, 1997 | 39.13 |
| Aug 6, 1997 | 39.69 |
| Aug 5, 1997 | 39.44 |
| Aug 4, 1997 | 40.13 |
| Aug 1, 1997 | 39.56 |
| Jul 31, 1997 | 38.75 |
| Jul 30, 1997 | 37.69 |
| Jul 29, 1997 | 37.50 |
| Jul 28, 1997 | 35.63 |
| Jul 25, 1997 | 35.69 |
| Jul 24, 1997 | 35.63 |
| Jul 23, 1997 | 36.06 |
| Jul 22, 1997 | 34.75 |
| Jul 21, 1997 | 35.50 |
| Jul 18, 1997 | 36.25 |
| Jul 17, 1997 | 36.69 |
| Jul 16, 1997 | 36.88 |
| Jul 15, 1997 | 37.13 |
| Jul 14, 1997 | 37.31 |
| Jul 11, 1997 | 37.25 |
| Jul 10, 1997 | 37.25 |
| Jul 9, 1997 | 37.63 |
| Jul 8, 1997 | 37.50 |
| Jul 7, 1997 | 37.75 |
| Jul 3, 1997 | 38.00 |
| Jul 2, 1997 | 38.00 |
| Jul 1, 1997 | 38.38 |
| Jun 30, 1997 | 39.63 |
| Jun 27, 1997 | 37.88 |
| Jun 26, 1997 | 37.00 |
| Jun 25, 1997 | 36.75 |
| Jun 24, 1997 | 36.00 |
| Jun 23, 1997 | 35.13 |
| Jun 20, 1997 | 35.75 |
| Jun 19, 1997 | 36.25 |
| Jun 18, 1997 | 35.88 |
| Jun 17, 1997 | 35.50 |
| Jun 16, 1997 | 35.13 |
| Jun 13, 1997 | 34.75 |
| Jun 12, 1997 | 35.13 |
| Jun 11, 1997 | 34.63 |
| Jun 10, 1997 | 33.88 |
| Jun 9, 1997 | 34.13 |
| Jun 6, 1997 | 33.88 |
| Jun 5, 1997 | 34.00 |
| Jun 4, 1997 | 33.88 |
| Jun 3, 1997 | 33.75 |
| Jun 2, 1997 | 34.00 |
| May 30, 1997 | 34.00 |
| May 29, 1997 | 34.63 |
| May 28, 1997 | 34.63 |
| May 27, 1997 | 33.75 |
| May 23, 1997 | 32.75 |
| May 22, 1997 | 32.88 |
| May 21, 1997 | 33.00 |
| May 20, 1997 | 32.13 |
| May 19, 1997 | 32.25 |
| May 16, 1997 | 32.63 |
| May 15, 1997 | 32.25 |
| May 14, 1997 | 33.00 |
| May 13, 1997 | 33.00 |
| May 12, 1997 | 33.25 |
| May 9, 1997 | 32.88 |
| May 8, 1997 | 32.63 |
| May 7, 1997 | 31.63 |
| May 6, 1997 | 31.63 |
| May 5, 1997 | 30.50 |
| May 2, 1997 | 30.00 |
| May 1, 1997 | 30.00 |
| Apr 30, 1997 | 28.75 |
| Apr 29, 1997 | 29.63 |
| Apr 28, 1997 | 28.88 |
| Apr 25, 1997 | 28.38 |
| Apr 24, 1997 | 28.25 |
| Apr 23, 1997 | 28.50 |
| Apr 22, 1997 | 28.50 |
| Apr 21, 1997 | 28.25 |
| Apr 18, 1997 | 28.38 |
| Apr 17, 1997 | 27.63 |
| Apr 16, 1997 | 26.88 |
| Apr 15, 1997 | 27.13 |
| Apr 14, 1997 | 27.00 |
| Apr 11, 1997 | 26.88 |
| Apr 10, 1997 | 27.38 |
| Apr 9, 1997 | 27.63 |
| Apr 8, 1997 | 27.63 |
| Apr 7, 1997 | 27.50 |
| Apr 4, 1997 | 27.50 |
| Apr 3, 1997 | 27.88 |
| Apr 2, 1997 | 29.00 |
| Apr 1, 1997 | 29.38 |
| Mar 31, 1997 | 29.38 |
| Mar 27, 1997 | 29.50 |
| Mar 26, 1997 | 29.50 |
| Mar 25, 1997 | 29.75 |
| Mar 24, 1997 | 30.00 |
| Mar 21, 1997 | 30.25 |
| Mar 20, 1997 | 30.38 |
| Mar 19, 1997 | 30.50 |
| Mar 18, 1997 | 30.38 |
| Mar 17, 1997 | 30.50 |
| Mar 14, 1997 | 31.50 |
| Mar 13, 1997 | 31.88 |
| Mar 12, 1997 | 32.38 |
| Mar 11, 1997 | 31.50 |
| Mar 10, 1997 | 31.63 |
| Mar 7, 1997 | 31.63 |
| Mar 6, 1997 | 31.38 |
| Mar 5, 1997 | 31.50 |
| Mar 4, 1997 | 31.50 |
| Mar 3, 1997 | 31.75 |
| Feb 28, 1997 | 31.50 |
| Feb 27, 1997 | 31.75 |
| Feb 26, 1997 | 32.25 |
| Feb 25, 1997 | 30.75 |
| Feb 24, 1997 | 30.25 |
| Feb 21, 1997 | 30.13 |
| Feb 20, 1997 | 30.25 |
| Feb 19, 1997 | 30.38 |
| Feb 18, 1997 | 29.38 |
| Feb 14, 1997 | 29.00 |
| Feb 13, 1997 | 28.25 |
| Feb 12, 1997 | 28.00 |
| Feb 11, 1997 | 27.88 |
| Feb 10, 1997 | 28.13 |
| Feb 7, 1997 | 28.00 |
| Feb 6, 1997 | 27.88 |
| Feb 5, 1997 | 27.88 |
| Feb 4, 1997 | 28.00 |
| Feb 3, 1997 | 28.00 |
| Jan 31, 1997 | 27.50 |
| Jan 30, 1997 | 27.25 |
| Jan 29, 1997 | 26.63 |
| Jan 28, 1997 | 27.50 |
| Jan 27, 1997 | 27.88 |
| Jan 24, 1997 | 27.88 |
| Jan 23, 1997 | 28.13 |
| Jan 22, 1997 | 27.50 |
| Jan 21, 1997 | 28.25 |
| Jan 20, 1997 | 28.00 |
| Jan 17, 1997 | 26.88 |
| Jan 16, 1997 | 26.50 |
| Jan 15, 1997 | 26.50 |
| Jan 14, 1997 | 27.25 |
| Jan 13, 1997 | 26.25 |
| Jan 10, 1997 | 27.38 |
| Jan 9, 1997 | 27.25 |
| Jan 8, 1997 | 26.63 |
| Jan 7, 1997 | 26.88 |
| Jan 6, 1997 | 27.63 |
| Jan 3, 1997 | 28.13 |
| Jan 2, 1997 | 27.38 |
| Dec 31, 1996 | 28.75 |
| Dec 30, 1996 | 27.50 |
| Dec 27, 1996 | 27.50 |
| Dec 26, 1996 | 26.38 |
| Dec 24, 1996 | 26.00 |
| Dec 23, 1996 | 26.50 |
| Dec 20, 1996 | 26.38 |
| Dec 19, 1996 | 26.00 |
| Dec 18, 1996 | 25.63 |
| Dec 17, 1996 | 25.88 |
| Dec 16, 1996 | 26.38 |
| Dec 13, 1996 | 27.25 |
| Dec 12, 1996 | 27.63 |
| Dec 11, 1996 | 26.75 |
| Dec 10, 1996 | 26.50 |
| Dec 9, 1996 | 27.00 |
| Dec 6, 1996 | 26.13 |
| Dec 5, 1996 | 27.13 |
| Dec 4, 1996 | 26.38 |
| Dec 3, 1996 | 27.13 |
| Dec 2, 1996 | 28.13 |
| Nov 29, 1996 | 28.13 |
| Nov 27, 1996 | 28.63 |
| Nov 26, 1996 | 28.50 |
| Nov 25, 1996 | 29.25 |
| Nov 22, 1996 | 28.13 |
| Nov 21, 1996 | 27.25 |
| Nov 20, 1996 | 26.88 |
| Nov 19, 1996 | 26.63 |
| Nov 18, 1996 | 26.63 |
| Nov 15, 1996 | 26.88 |
| Nov 14, 1996 | 26.88 |
| Nov 13, 1996 | 26.88 |
| Nov 12, 1996 | 26.50 |
| Nov 11, 1996 | 26.63 |
| Nov 8, 1996 | 26.13 |
| Nov 7, 1996 | 26.13 |
| Nov 6, 1996 | 26.38 |
| Nov 5, 1996 | 26.25 |
| Nov 4, 1996 | 25.50 |
| Nov 1, 1996 | 24.88 |
| Oct 31, 1996 | 25.50 |
| Oct 30, 1996 | 25.50 |
| Oct 29, 1996 | 25.75 |
| Oct 28, 1996 | 24.88 |
| Oct 25, 1996 | 25.13 |
| Oct 24, 1996 | 25.75 |
| Oct 23, 1996 | 25.88 |
| Oct 22, 1996 | 26.25 |
| Oct 21, 1996 | 26.50 |
| Oct 18, 1996 | 27.00 |
| Oct 17, 1996 | 26.00 |
| Oct 16, 1996 | 27.00 |
| Oct 15, 1996 | 25.63 |
| Oct 14, 1996 | 25.38 |
| Oct 11, 1996 | 25.75 |
| Oct 10, 1996 | 25.63 |
| Oct 9, 1996 | 26.50 |
| Oct 8, 1996 | 28.00 |
| Oct 7, 1996 | 27.13 |
| Oct 4, 1996 | 25.63 |
| Oct 3, 1996 | 24.38 |
| Oct 2, 1996 | 24.38 |
| Oct 1, 1996 | 24.38 |
| Sep 30, 1996 | 24.75 |
| Sep 27, 1996 | 24.75 |
| Sep 26, 1996 | 23.88 |
| Sep 25, 1996 | 24.25 |
| Sep 24, 1996 | 24.38 |
| Sep 23, 1996 | 24.88 |
| Sep 20, 1996 | 24.88 |
| Sep 19, 1996 | 24.75 |
| Sep 18, 1996 | 24.88 |
| Sep 17, 1996 | 25.13 |
| Sep 16, 1996 | 25.50 |
| Sep 13, 1996 | 25.25 |
| Sep 12, 1996 | 25.38 |
| Sep 11, 1996 | 25.38 |
| Sep 10, 1996 | 25.00 |
| Sep 9, 1996 | 25.00 |
| Sep 6, 1996 | 24.88 |
| Sep 5, 1996 | 24.88 |
| Sep 4, 1996 | 24.38 |
| Sep 3, 1996 | 24.13 |
| Aug 30, 1996 | 24.38 |
| Aug 29, 1996 | 24.88 |
| Aug 28, 1996 | 25.00 |
| Aug 27, 1996 | 24.63 |
| Aug 26, 1996 | 24.50 |
| Aug 23, 1996 | 24.50 |
| Aug 22, 1996 | 25.13 |
| Aug 21, 1996 | 25.50 |
| Aug 20, 1996 | 25.75 |
| Aug 19, 1996 | 25.88 |
| Aug 16, 1996 | 26.00 |
| Aug 15, 1996 | 26.25 |
| Aug 14, 1996 | 24.88 |
| Aug 13, 1996 | 24.25 |
| Aug 12, 1996 | 24.63 |
| Aug 9, 1996 | 24.63 |
| Aug 8, 1996 | 24.75 |
| Aug 7, 1996 | 24.75 |
| Aug 6, 1996 | 24.75 |
| Aug 5, 1996 | 24.50 |
| Aug 2, 1996 | 25.13 |
| Aug 1, 1996 | 25.00 |
| Jul 31, 1996 | 24.13 |
| Jul 30, 1996 | 24.00 |
| Jul 29, 1996 | 24.50 |
| Jul 26, 1996 | 23.88 |
| Jul 25, 1996 | 23.50 |
| Jul 24, 1996 | 22.88 |
| Jul 23, 1996 | 23.88 |
| Jul 22, 1996 | 24.38 |
| Jul 19, 1996 | 24.13 |
| Jul 18, 1996 | 24.13 |
| Jul 17, 1996 | 23.75 |
| Jul 16, 1996 | 22.63 |
| Jul 15, 1996 | 23.13 |
| Jul 12, 1996 | 24.50 |
| Jul 11, 1996 | 24.50 |
| Jul 10, 1996 | 24.75 |
| Jul 9, 1996 | 24.13 |
| Jul 8, 1996 | 24.13 |
| Jul 5, 1996 | 24.63 |
| Jul 3, 1996 | 25.00 |
| Jul 2, 1996 | 25.38 |
| Jul 1, 1996 | 25.63 |
| Jun 28, 1996 | 25.88 |
| Jun 27, 1996 | 24.88 |
| Jun 26, 1996 | 25.00 |
| Jun 25, 1996 | 24.63 |
| Jun 24, 1996 | 24.25 |
| Jun 21, 1996 | 24.75 |
| Jun 20, 1996 | 24.88 |
| Jun 19, 1996 | 25.25 |
| Jun 18, 1996 | 25.88 |
| Jun 17, 1996 | 26.00 |
| Jun 14, 1996 | 25.63 |
| Jun 13, 1996 | 25.50 |
| Jun 12, 1996 | 25.75 |
| Jun 11, 1996 | 25.75 |
| Jun 10, 1996 | 24.50 |
| Jun 7, 1996 | 24.50 |
| Jun 6, 1996 | 24.75 |
| Jun 5, 1996 | 24.13 |
| Jun 4, 1996 | 23.63 |
| Jun 3, 1996 | 23.63 |
| May 31, 1996 | 23.38 |
| May 30, 1996 | 23.50 |
| May 29, 1996 | 23.25 |
| May 28, 1996 | 23.75 |
| May 24, 1996 | 24.00 |
| May 23, 1996 | 23.50 |
| May 22, 1996 | 23.88 |
| May 21, 1996 | 23.88 |
| May 20, 1996 | 23.75 |
| May 17, 1996 | 24.00 |
| May 16, 1996 | 23.75 |
| May 15, 1996 | 24.38 |
| May 14, 1996 | 23.88 |
| May 13, 1996 | 23.38 |
| May 10, 1996 | 23.13 |
| May 9, 1996 | 23.13 |
| May 8, 1996 | 23.13 |
| May 7, 1996 | 23.13 |
| May 6, 1996 | 22.00 |
| May 3, 1996 | 22.00 |
| May 2, 1996 | 22.13 |
| May 1, 1996 | 22.75 |
| Apr 30, 1996 | 22.75 |
| Apr 29, 1996 | 22.00 |
| Apr 26, 1996 | 22.38 |
| Apr 25, 1996 | 22.38 |
| Apr 24, 1996 | 22.50 |
| Apr 23, 1996 | 22.38 |
| Apr 22, 1996 | 22.38 |
| Apr 19, 1996 | 22.38 |
| Apr 18, 1996 | 22.50 |
| Apr 17, 1996 | 21.50 |
| Apr 16, 1996 | 22.75 |
| Apr 15, 1996 | 23.13 |
| Apr 12, 1996 | 23.00 |
| Apr 11, 1996 | 22.75 |
| Apr 10, 1996 | 23.13 |
| Apr 9, 1996 | 23.63 |
| Apr 8, 1996 | 23.00 |
| Apr 4, 1996 | 23.38 |
| Apr 3, 1996 | 23.75 |
| Apr 2, 1996 | 23.75 |
| Apr 1, 1996 | 24.25 |
| Mar 29, 1996 | 23.63 |
| Mar 28, 1996 | 23.63 |
| Mar 27, 1996 | 24.00 |
| Mar 26, 1996 | 24.00 |
| Mar 25, 1996 | 24.13 |
| Mar 22, 1996 | 23.88 |
| Mar 21, 1996 | 22.25 |
| Mar 20, 1996 | 22.63 |
| Mar 19, 1996 | 22.38 |
| Mar 18, 1996 | 22.25 |
| Mar 15, 1996 | 22.00 |
| Mar 14, 1996 | 22.50 |
| Mar 13, 1996 | 22.25 |
| Mar 12, 1996 | 22.50 |
| Mar 11, 1996 | 23.00 |
| Mar 8, 1996 | 23.50 |
| Mar 7, 1996 | 24.63 |
| Mar 6, 1996 | 25.00 |
| Mar 5, 1996 | 24.88 |
| Mar 4, 1996 | 25.00 |
| Mar 1, 1996 | 23.88 |
| Feb 29, 1996 | 24.50 |
| Feb 28, 1996 | 24.50 |
| Feb 27, 1996 | 23.50 |
| Feb 26, 1996 | 23.00 |
| Feb 23, 1996 | 23.13 |
| Feb 22, 1996 | 23.13 |
| Feb 21, 1996 | 22.75 |
| Feb 20, 1996 | 22.75 |
| Feb 16, 1996 | 23.25 |
| Feb 15, 1996 | 22.50 |
| Feb 14, 1996 | 22.25 |
| Feb 13, 1996 | 22.50 |
| Feb 12, 1996 | 22.63 |
| Feb 9, 1996 | 21.88 |
| Feb 8, 1996 | 21.50 |
| Feb 7, 1996 | 20.75 |
| Feb 6, 1996 | 20.88 |
| Feb 5, 1996 | 21.25 |
| Feb 2, 1996 | 22.00 |
| Feb 1, 1996 | 22.00 |
| Jan 31, 1996 | 21.75 |
| Jan 30, 1996 | 22.38 |
| Jan 29, 1996 | 22.50 |
| Jan 26, 1996 | 21.88 |
| Jan 25, 1996 | 22.00 |
| Jan 24, 1996 | 22.50 |
| Jan 23, 1996 | 21.88 |
| Jan 22, 1996 | 20.75 |
| Jan 19, 1996 | 22.00 |
| Jan 18, 1996 | 22.00 |
| Jan 17, 1996 | 22.38 |
| Jan 16, 1996 | 22.25 |
| Jan 15, 1996 | 22.25 |
| Jan 12, 1996 | 22.38 |
| Jan 11, 1996 | 22.25 |
| Jan 10, 1996 | 22.38 |
| Jan 9, 1996 | 22.38 |
| Jan 8, 1996 | 22.38 |
| Jan 5, 1996 | 22.50 |
| Jan 4, 1996 | 22.25 |
| Jan 3, 1996 | 22.75 |
| Jan 2, 1996 | 22.88 |
| Dec 29, 1995 | 23.38 |
| Dec 28, 1995 | 22.63 |
| Dec 27, 1995 | 22.88 |
| Dec 26, 1995 | 23.00 |
| Dec 22, 1995 | 22.88 |
| Dec 21, 1995 | 22.88 |
| Dec 20, 1995 | 22.38 |
| Dec 19, 1995 | 23.00 |
| Dec 18, 1995 | 22.13 |
| Dec 15, 1995 | 22.25 |
| Dec 14, 1995 | 21.88 |
| Dec 13, 1995 | 21.63 |
| Dec 12, 1995 | 21.50 |
| Dec 11, 1995 | 21.50 |
| Dec 8, 1995 | 21.25 |
| Dec 7, 1995 | 21.38 |
| Dec 6, 1995 | 21.00 |
| Dec 5, 1995 | 21.13 |
| Dec 4, 1995 | 21.00 |
| Dec 1, 1995 | 21.25 |
| Nov 30, 1995 | 20.88 |
| Nov 29, 1995 | 20.75 |
| Nov 28, 1995 | 20.75 |
| Nov 27, 1995 | 20.75 |
| Nov 24, 1995 | 20.88 |
| Nov 22, 1995 | 20.88 |
| Nov 21, 1995 | 20.75 |
| Nov 20, 1995 | 20.50 |
| Nov 17, 1995 | 20.63 |
| Nov 16, 1995 | 20.38 |
| Nov 15, 1995 | 20.50 |
| Nov 14, 1995 | 20.63 |
| Nov 13, 1995 | 20.50 |
| Nov 10, 1995 | 20.38 |
| Nov 9, 1995 | 20.75 |
| Nov 8, 1995 | 20.75 |
| Nov 7, 1995 | 20.63 |
| Nov 6, 1995 | 20.63 |
| Nov 3, 1995 | 20.75 |
| Nov 2, 1995 | 20.50 |
| Nov 1, 1995 | 20.38 |
| Oct 31, 1995 | 20.38 |
| Oct 30, 1995 | 19.25 |
| Oct 27, 1995 | 19.25 |
| Oct 26, 1995 | 19.00 |
| Oct 25, 1995 | 19.00 |
| Oct 24, 1995 | 19.00 |
| Oct 23, 1995 | 19.25 |
| Oct 20, 1995 | 19.50 |
| Oct 19, 1995 | 19.63 |
| Oct 18, 1995 | 19.63 |
| Oct 17, 1995 | 19.75 |
| Oct 16, 1995 | 19.75 |
| Oct 13, 1995 | 20.00 |
| Oct 12, 1995 | 19.38 |
| Oct 11, 1995 | 19.38 |
| Oct 10, 1995 | 19.25 |
| Oct 9, 1995 | 19.38 |
| Oct 6, 1995 | 19.88 |
| Oct 5, 1995 | 19.38 |
| Oct 4, 1995 | 18.75 |
| Oct 3, 1995 | 19.63 |