Renaissancere Holdings (RNR) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 338.73 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 207.87 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 301.20 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 30.79 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 22.52 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 17.69 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 0.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 301.20 |
| May 21, 2026 | 301.11 |
| May 20, 2026 | 300.93 |
| May 19, 2026 | 300.81 |
| May 18, 2026 | 300.72 |
| May 15, 2026 | 300.73 |
| May 14, 2026 | 300.79 |
| May 13, 2026 | 301.06 |
| May 12, 2026 | 301.29 |
| May 11, 2026 | 301.50 |
| May 8, 2026 | 301.63 |
| May 7, 2026 | 301.60 |
| May 6, 2026 | 301.55 |
| May 5, 2026 | 301.61 |
| May 4, 2026 | 301.60 |
| May 1, 2026 | 301.54 |
| Apr 30, 2026 | 301.55 |
| Apr 29, 2026 | 301.49 |
| Apr 28, 2026 | 301.56 |
| Apr 27, 2026 | 301.37 |
| Apr 24, 2026 | 301.37 |
| Apr 23, 2026 | 301.28 |
| Apr 22, 2026 | 300.92 |
| Apr 21, 2026 | 300.48 |
| Apr 20, 2026 | 300.26 |
| Apr 17, 2026 | 300.11 |
| Apr 16, 2026 | 299.81 |
| Apr 15, 2026 | 299.24 |
| Apr 14, 2026 | 298.71 |
| Apr 13, 2026 | 298.18 |
| Apr 10, 2026 | 297.68 |
| Apr 9, 2026 | 297.13 |
| Apr 8, 2026 | 296.42 |
| Apr 7, 2026 | 295.79 |
| Apr 6, 2026 | 295.20 |
| Apr 2, 2026 | 294.62 |
| Apr 1, 2026 | 294.10 |
| Mar 31, 2026 | 293.63 |
| Mar 30, 2026 | 293.09 |
| Mar 27, 2026 | 292.61 |
| Mar 26, 2026 | 292.25 |
| Mar 25, 2026 | 291.73 |
| Mar 24, 2026 | 291.36 |
| Mar 23, 2026 | 290.94 |
| Mar 20, 2026 | 290.67 |
| Mar 19, 2026 | 290.34 |
| Mar 18, 2026 | 289.94 |
| Mar 17, 2026 | 289.58 |
| Mar 16, 2026 | 289.11 |
| Mar 13, 2026 | 288.86 |
| Mar 12, 2026 | 288.65 |
| Mar 11, 2026 | 288.50 |
| Mar 10, 2026 | 288.31 |
| Mar 9, 2026 | 287.94 |
| Mar 6, 2026 | 287.63 |
| Mar 5, 2026 | 287.30 |
| Mar 4, 2026 | 286.91 |
| Mar 3, 2026 | 286.40 |
| Mar 2, 2026 | 285.90 |
| Feb 27, 2026 | 285.21 |
| Feb 26, 2026 | 284.59 |
| Feb 25, 2026 | 284.07 |
| Feb 24, 2026 | 283.51 |
| Feb 23, 2026 | 282.71 |
| Feb 20, 2026 | 281.94 |
| Feb 19, 2026 | 281.25 |
| Feb 18, 2026 | 280.54 |
| Feb 17, 2026 | 279.84 |
| Feb 13, 2026 | 279.02 |
| Feb 12, 2026 | 278.30 |
| Feb 11, 2026 | 277.36 |
| Feb 10, 2026 | 276.49 |
| Feb 9, 2026 | 275.79 |
| Feb 6, 2026 | 275.25 |
| Feb 5, 2026 | 274.33 |
| Feb 4, 2026 | 273.37 |
| Feb 3, 2026 | 272.60 |
| Feb 2, 2026 | 272.12 |
| Jan 30, 2026 | 271.75 |
| Jan 29, 2026 | 271.37 |
| Jan 28, 2026 | 270.98 |
| Jan 27, 2026 | 270.83 |
| Jan 26, 2026 | 270.66 |
| Jan 23, 2026 | 270.48 |
| Jan 22, 2026 | 270.36 |
| Jan 21, 2026 | 270.32 |
| Jan 20, 2026 | 270.16 |
| Jan 16, 2026 | 270.06 |
| Jan 15, 2026 | 269.91 |
| Jan 14, 2026 | 269.59 |
| Jan 13, 2026 | 269.19 |
| Jan 12, 2026 | 268.88 |
| Jan 9, 2026 | 268.33 |
| Jan 8, 2026 | 267.50 |
| Jan 7, 2026 | 266.76 |
| Jan 6, 2026 | 266.14 |
| Jan 5, 2026 | 265.57 |
| Jan 2, 2026 | 264.87 |
| Dec 31, 2025 | 264.33 |
| Dec 30, 2025 | 263.68 |
| Dec 29, 2025 | 263.02 |
| Dec 26, 2025 | 262.39 |
| Dec 24, 2025 | 261.96 |
| Dec 23, 2025 | 261.68 |
| Dec 22, 2025 | 261.30 |
| Dec 19, 2025 | 260.86 |
| Dec 18, 2025 | 260.48 |
| Dec 17, 2025 | 260.22 |
| Dec 16, 2025 | 260.03 |
| Dec 15, 2025 | 259.91 |
| Dec 12, 2025 | 259.67 |
| Dec 11, 2025 | 259.33 |
| Dec 10, 2025 | 259.06 |
| Dec 9, 2025 | 258.83 |
| Dec 8, 2025 | 258.56 |
| Dec 5, 2025 | 258.29 |
| Dec 4, 2025 | 257.94 |
| Dec 3, 2025 | 257.58 |
| Dec 2, 2025 | 257.14 |
| Dec 1, 2025 | 256.69 |
| Nov 28, 2025 | 256.27 |
| Nov 26, 2025 | 255.90 |
| Nov 25, 2025 | 255.50 |
| Nov 24, 2025 | 255.01 |
| Nov 21, 2025 | 254.78 |
| Nov 20, 2025 | 254.58 |
| Nov 19, 2025 | 254.24 |
| Nov 18, 2025 | 253.77 |
| Nov 17, 2025 | 253.22 |
| Nov 14, 2025 | 252.76 |
| Nov 13, 2025 | 252.31 |
| Nov 12, 2025 | 251.85 |
| Nov 11, 2025 | 251.46 |
| Nov 10, 2025 | 251.01 |
| Nov 7, 2025 | 250.52 |
| Nov 6, 2025 | 249.96 |
| Nov 5, 2025 | 249.52 |
| Nov 4, 2025 | 249.06 |
| Nov 3, 2025 | 248.72 |
| Oct 31, 2025 | 248.56 |
| Oct 30, 2025 | 248.46 |
| Oct 29, 2025 | 248.34 |
| Oct 28, 2025 | 248.26 |
| Oct 27, 2025 | 248.42 |
| Oct 24, 2025 | 248.35 |
| Oct 23, 2025 | 248.33 |
| Oct 22, 2025 | 248.34 |
| Oct 21, 2025 | 248.28 |
| Oct 20, 2025 | 248.19 |
| Oct 17, 2025 | 248.02 |
| Oct 16, 2025 | 247.79 |
| Oct 15, 2025 | 247.59 |
| Oct 14, 2025 | 247.20 |
| Oct 13, 2025 | 246.70 |
| Oct 10, 2025 | 246.30 |
| Oct 9, 2025 | 245.97 |
| Oct 8, 2025 | 245.67 |
| Oct 7, 2025 | 245.31 |
| Oct 6, 2025 | 244.88 |
| Oct 3, 2025 | 244.49 |
| Oct 2, 2025 | 244.08 |
| Oct 1, 2025 | 243.71 |
| Sep 30, 2025 | 243.33 |
| Sep 29, 2025 | 242.89 |
| Sep 26, 2025 | 242.60 |
| Sep 25, 2025 | 242.37 |
| Sep 24, 2025 | 242.21 |
| Sep 23, 2025 | 241.92 |
| Sep 22, 2025 | 241.82 |
| Sep 19, 2025 | 241.72 |
| Sep 18, 2025 | 241.62 |
| Sep 17, 2025 | 241.58 |
| Sep 16, 2025 | 241.57 |
| Sep 15, 2025 | 241.62 |
| Sep 12, 2025 | 241.57 |
| Sep 11, 2025 | 241.34 |
| Sep 10, 2025 | 241.33 |
| Sep 9, 2025 | 241.41 |
| Sep 8, 2025 | 241.48 |
| Sep 5, 2025 | 241.51 |
| Sep 4, 2025 | 241.51 |
| Sep 3, 2025 | 241.51 |
| Sep 2, 2025 | 241.48 |
| Aug 29, 2025 | 241.48 |
| Aug 28, 2025 | 241.52 |
| Aug 27, 2025 | 241.57 |
| Aug 26, 2025 | 241.63 |
| Aug 25, 2025 | 241.63 |
| Aug 22, 2025 | 241.66 |
| Aug 21, 2025 | 241.53 |
| Aug 20, 2025 | 241.42 |
| Aug 19, 2025 | 241.33 |
| Aug 18, 2025 | 241.40 |
| Aug 15, 2025 | 241.46 |
| Aug 14, 2025 | 241.62 |
| Aug 13, 2025 | 241.80 |
| Aug 12, 2025 | 241.99 |
| Aug 11, 2025 | 242.19 |
| Aug 8, 2025 | 242.28 |
| Aug 7, 2025 | 242.27 |
| Aug 6, 2025 | 242.38 |
| Aug 5, 2025 | 242.32 |
| Aug 4, 2025 | 242.29 |
| Aug 1, 2025 | 242.38 |
| Jul 31, 2025 | 242.47 |
| Jul 30, 2025 | 242.55 |
| Jul 29, 2025 | 242.59 |
| Jul 28, 2025 | 242.56 |
| Jul 25, 2025 | 242.45 |
| Jul 24, 2025 | 242.37 |
| Jul 23, 2025 | 242.55 |
| Jul 22, 2025 | 242.85 |
| Jul 21, 2025 | 243.10 |
| Jul 18, 2025 | 243.43 |
| Jul 17, 2025 | 243.66 |
| Jul 16, 2025 | 243.82 |
| Jul 15, 2025 | 243.90 |
| Jul 14, 2025 | 243.92 |
| Jul 11, 2025 | 243.96 |
| Jul 10, 2025 | 244.05 |
| Jul 9, 2025 | 244.04 |
| Jul 8, 2025 | 243.95 |
| Jul 7, 2025 | 243.69 |
| Jul 3, 2025 | 243.71 |
| Jul 2, 2025 | 243.76 |
| Jul 1, 2025 | 243.74 |
| Jun 30, 2025 | 243.67 |
| Jun 27, 2025 | 243.57 |
| Jun 26, 2025 | 243.51 |
| Jun 25, 2025 | 243.47 |
| Jun 24, 2025 | 243.41 |
| Jun 23, 2025 | 243.17 |
| Jun 20, 2025 | 243.05 |
| Jun 18, 2025 | 242.68 |
| Jun 17, 2025 | 242.19 |
| Jun 16, 2025 | 241.97 |
| Jun 13, 2025 | 241.92 |
| Jun 12, 2025 | 242.01 |
| Jun 11, 2025 | 241.98 |
| Jun 10, 2025 | 241.94 |
| Jun 9, 2025 | 241.92 |
| Jun 6, 2025 | 241.98 |
| Jun 5, 2025 | 241.93 |
| Jun 4, 2025 | 241.85 |
| Jun 3, 2025 | 241.71 |
| Jun 2, 2025 | 241.42 |
| May 30, 2025 | 241.05 |
| May 29, 2025 | 240.87 |
| May 28, 2025 | 240.78 |
| May 27, 2025 | 240.90 |
| May 23, 2025 | 240.79 |
| May 22, 2025 | 240.74 |
| May 21, 2025 | 240.66 |
| May 20, 2025 | 240.56 |
| May 19, 2025 | 240.47 |
| May 16, 2025 | 240.38 |
| May 15, 2025 | 240.32 |
| May 14, 2025 | 240.34 |
| May 13, 2025 | 240.44 |
| May 12, 2025 | 240.40 |
| May 9, 2025 | 240.19 |
| May 8, 2025 | 239.82 |
| May 7, 2025 | 239.45 |
| May 6, 2025 | 239.14 |
| May 5, 2025 | 238.76 |
| May 2, 2025 | 238.35 |
| May 1, 2025 | 238.07 |
| Apr 30, 2025 | 237.93 |
| Apr 29, 2025 | 237.74 |
| Apr 28, 2025 | 237.52 |
| Apr 25, 2025 | 237.43 |
| Apr 24, 2025 | 237.34 |
| Apr 23, 2025 | 237.49 |
| Apr 22, 2025 | 237.37 |
| Apr 21, 2025 | 237.29 |
| Apr 17, 2025 | 237.41 |
| Apr 16, 2025 | 237.28 |
| Apr 15, 2025 | 237.17 |
| Apr 14, 2025 | 237.04 |
| Apr 11, 2025 | 236.90 |
| Apr 10, 2025 | 236.91 |
| Apr 9, 2025 | 237.00 |
| Apr 8, 2025 | 237.41 |
| Apr 7, 2025 | 238.15 |
| Apr 4, 2025 | 238.86 |
| Apr 3, 2025 | 239.25 |
| Apr 2, 2025 | 239.46 |
| Apr 1, 2025 | 239.63 |
| Mar 31, 2025 | 239.87 |
| Mar 28, 2025 | 240.21 |
| Mar 27, 2025 | 240.47 |
| Mar 26, 2025 | 240.55 |
| Mar 25, 2025 | 240.74 |
| Mar 24, 2025 | 240.95 |
| Mar 21, 2025 | 241.23 |
| Mar 20, 2025 | 241.58 |
| Mar 19, 2025 | 241.83 |
| Mar 18, 2025 | 242.08 |
| Mar 17, 2025 | 242.25 |
| Mar 14, 2025 | 242.32 |
| Mar 13, 2025 | 242.50 |
| Mar 12, 2025 | 242.79 |
| Mar 11, 2025 | 243.11 |
| Mar 10, 2025 | 243.32 |
| Mar 7, 2025 | 243.49 |
| Mar 6, 2025 | 243.60 |
| Mar 5, 2025 | 243.70 |
| Mar 4, 2025 | 243.66 |
| Mar 3, 2025 | 243.87 |
| Feb 28, 2025 | 244.25 |
| Feb 27, 2025 | 244.85 |
| Feb 26, 2025 | 245.55 |
| Feb 25, 2025 | 246.34 |
| Feb 24, 2025 | 247.06 |
| Feb 21, 2025 | 247.99 |
| Feb 20, 2025 | 249.05 |
| Feb 19, 2025 | 250.21 |
| Feb 18, 2025 | 251.30 |
| Feb 14, 2025 | 252.38 |
| Feb 13, 2025 | 253.51 |
| Feb 12, 2025 | 254.57 |
| Feb 11, 2025 | 255.66 |
| Feb 10, 2025 | 256.60 |
| Feb 7, 2025 | 257.52 |
| Feb 6, 2025 | 258.16 |
| Feb 5, 2025 | 258.64 |
| Feb 4, 2025 | 259.24 |
| Feb 3, 2025 | 259.89 |
| Jan 31, 2025 | 260.47 |
| Jan 30, 2025 | 261.03 |
| Jan 29, 2025 | 261.40 |
| Jan 28, 2025 | 261.86 |
| Jan 27, 2025 | 261.96 |
| Jan 24, 2025 | 261.99 |
| Jan 23, 2025 | 262.23 |
| Jan 22, 2025 | 262.51 |
| Jan 21, 2025 | 262.94 |
| Jan 17, 2025 | 263.19 |
| Jan 16, 2025 | 263.37 |
| Jan 15, 2025 | 263.51 |
| Jan 14, 2025 | 263.66 |
| Jan 13, 2025 | 263.98 |
| Jan 10, 2025 | 264.28 |
| Jan 8, 2025 | 264.66 |
| Jan 7, 2025 | 264.96 |
| Jan 6, 2025 | 265.34 |
| Jan 3, 2025 | 265.87 |
| Jan 2, 2025 | 266.33 |
| Dec 31, 2024 | 266.93 |
| Dec 30, 2024 | 267.61 |
| Dec 27, 2024 | 268.30 |
| Dec 26, 2024 | 268.81 |
| Dec 24, 2024 | 269.28 |
| Dec 23, 2024 | 269.86 |
| Dec 20, 2024 | 270.37 |
| Dec 19, 2024 | 270.96 |
| Dec 18, 2024 | 271.47 |
| Dec 17, 2024 | 271.86 |
| Dec 16, 2024 | 271.83 |
| Dec 13, 2024 | 272.22 |
| Dec 12, 2024 | 272.34 |
| Dec 11, 2024 | 272.49 |
| Dec 10, 2024 | 272.56 |
| Dec 9, 2024 | 272.62 |
| Dec 6, 2024 | 272.52 |
| Dec 5, 2024 | 272.31 |
| Dec 4, 2024 | 271.84 |
| Dec 3, 2024 | 271.41 |
| Dec 2, 2024 | 270.96 |
| Nov 29, 2024 | 270.48 |
| Nov 27, 2024 | 269.98 |
| Nov 26, 2024 | 269.53 |
| Nov 25, 2024 | 269.15 |
| Nov 22, 2024 | 268.88 |
| Nov 21, 2024 | 268.61 |
| Nov 20, 2024 | 268.40 |
| Nov 19, 2024 | 268.22 |
| Nov 18, 2024 | 268.05 |
| Nov 15, 2024 | 267.99 |
| Nov 14, 2024 | 267.96 |
| Nov 13, 2024 | 268.01 |
| Nov 12, 2024 | 267.99 |
| Nov 11, 2024 | 267.85 |
| Nov 8, 2024 | 267.65 |
| Nov 7, 2024 | 267.44 |
| Nov 6, 2024 | 267.24 |
| Nov 5, 2024 | 266.69 |
| Nov 4, 2024 | 266.31 |
| Nov 1, 2024 | 266.02 |
| Oct 31, 2024 | 265.68 |
| Oct 30, 2024 | 265.33 |
| Oct 29, 2024 | 264.88 |
| Oct 28, 2024 | 264.43 |
| Oct 25, 2024 | 263.85 |
| Oct 24, 2024 | 263.27 |
| Oct 23, 2024 | 262.55 |
| Oct 22, 2024 | 261.69 |
| Oct 21, 2024 | 260.87 |
| Oct 18, 2024 | 260.01 |
| Oct 17, 2024 | 259.01 |
| Oct 16, 2024 | 257.93 |
| Oct 15, 2024 | 256.96 |
| Oct 14, 2024 | 256.03 |
| Oct 11, 2024 | 255.15 |
| Oct 10, 2024 | 254.28 |
| Oct 9, 2024 | 253.34 |
| Oct 8, 2024 | 252.46 |
| Oct 7, 2024 | 251.77 |
| Oct 4, 2024 | 251.18 |
| Oct 3, 2024 | 249.98 |
| Oct 2, 2024 | 249.00 |
| Oct 1, 2024 | 248.01 |
| Sep 30, 2024 | 247.04 |
| Sep 27, 2024 | 246.10 |
| Sep 26, 2024 | 245.31 |
| Sep 25, 2024 | 244.52 |
| Sep 24, 2024 | 243.82 |
| Sep 23, 2024 | 243.07 |
| Sep 20, 2024 | 242.18 |
| Sep 19, 2024 | 241.27 |
| Sep 18, 2024 | 240.43 |
| Sep 17, 2024 | 239.52 |
| Sep 16, 2024 | 238.60 |
| Sep 13, 2024 | 237.51 |
| Sep 12, 2024 | 236.58 |
| Sep 11, 2024 | 235.76 |
| Sep 10, 2024 | 235.08 |
| Sep 9, 2024 | 234.43 |
| Sep 6, 2024 | 233.75 |
| Sep 5, 2024 | 233.09 |
| Sep 4, 2024 | 232.48 |
| Sep 3, 2024 | 231.83 |
| Aug 30, 2024 | 231.18 |
| Aug 29, 2024 | 230.60 |
| Aug 28, 2024 | 229.96 |
| Aug 27, 2024 | 229.31 |
| Aug 26, 2024 | 228.66 |
| Aug 23, 2024 | 228.08 |
| Aug 22, 2024 | 227.44 |
| Aug 21, 2024 | 226.96 |
| Aug 20, 2024 | 226.62 |
| Aug 19, 2024 | 226.28 |
| Aug 16, 2024 | 225.90 |
| Aug 15, 2024 | 225.61 |
| Aug 14, 2024 | 225.31 |
| Aug 13, 2024 | 225.08 |
| Aug 12, 2024 | 224.99 |
| Aug 9, 2024 | 224.85 |
| Aug 8, 2024 | 224.58 |
| Aug 7, 2024 | 224.50 |
| Aug 6, 2024 | 224.49 |
| Aug 5, 2024 | 224.49 |
| Aug 2, 2024 | 224.54 |
| Aug 1, 2024 | 224.48 |
| Jul 31, 2024 | 224.39 |
| Jul 30, 2024 | 224.35 |
| Jul 29, 2024 | 224.28 |
| Jul 26, 2024 | 224.20 |
| Jul 25, 2024 | 224.18 |
| Jul 24, 2024 | 224.26 |
| Jul 23, 2024 | 224.28 |
| Jul 22, 2024 | 224.28 |
| Jul 19, 2024 | 224.30 |
| Jul 18, 2024 | 224.29 |
| Jul 17, 2024 | 224.15 |
| Jul 16, 2024 | 223.93 |
| Jul 15, 2024 | 223.71 |
| Jul 12, 2024 | 223.57 |
| Jul 11, 2024 | 223.56 |
| Jul 10, 2024 | 223.64 |
| Jul 9, 2024 | 223.63 |
| Jul 8, 2024 | 223.68 |
| Jul 5, 2024 | 223.72 |
| Jul 3, 2024 | 223.90 |
| Jul 2, 2024 | 224.19 |
| Jul 1, 2024 | 224.42 |
| Jun 28, 2024 | 224.46 |
| Jun 27, 2024 | 224.31 |
| Jun 26, 2024 | 224.12 |
| Jun 25, 2024 | 223.89 |
| Jun 24, 2024 | 223.61 |
| Jun 21, 2024 | 223.43 |
| Jun 20, 2024 | 223.40 |
| Jun 18, 2024 | 223.29 |
| Jun 17, 2024 | 223.24 |
| Jun 14, 2024 | 223.23 |
| Jun 13, 2024 | 223.35 |
| Jun 12, 2024 | 223.52 |
| Jun 11, 2024 | 223.75 |
| Jun 10, 2024 | 223.98 |
| Jun 7, 2024 | 224.12 |
| Jun 6, 2024 | 224.29 |
| Jun 5, 2024 | 224.43 |
| Jun 4, 2024 | 224.54 |
| Jun 3, 2024 | 224.63 |
| May 31, 2024 | 224.76 |
| May 30, 2024 | 224.93 |
| May 29, 2024 | 225.08 |
| May 28, 2024 | 225.34 |
| May 24, 2024 | 225.51 |
| May 23, 2024 | 225.69 |
| May 22, 2024 | 225.88 |
| May 21, 2024 | 225.98 |
| May 20, 2024 | 226.05 |
| May 17, 2024 | 226.10 |
| May 16, 2024 | 226.08 |
| May 15, 2024 | 226.11 |
| May 14, 2024 | 226.12 |
| May 13, 2024 | 226.12 |
| May 10, 2024 | 226.11 |
| May 9, 2024 | 226.10 |
| May 8, 2024 | 226.16 |
| May 7, 2024 | 226.15 |
| May 6, 2024 | 226.15 |
| May 3, 2024 | 226.22 |
| May 2, 2024 | 226.35 |
| May 1, 2024 | 226.40 |
| Apr 30, 2024 | 226.49 |
| Apr 29, 2024 | 226.64 |
| Apr 26, 2024 | 226.78 |
| Apr 25, 2024 | 226.96 |
| Apr 24, 2024 | 227.13 |
| Apr 23, 2024 | 227.26 |
| Apr 22, 2024 | 227.37 |
| Apr 19, 2024 | 227.37 |
| Apr 18, 2024 | 227.56 |
| Apr 17, 2024 | 227.66 |
| Apr 16, 2024 | 227.88 |
| Apr 15, 2024 | 228.11 |
| Apr 12, 2024 | 228.30 |
| Apr 11, 2024 | 228.56 |
| Apr 10, 2024 | 228.51 |
| Apr 9, 2024 | 228.35 |
| Apr 8, 2024 | 228.21 |
| Apr 5, 2024 | 227.94 |
| Apr 4, 2024 | 227.67 |
| Apr 3, 2024 | 227.35 |
| Apr 2, 2024 | 226.94 |
| Apr 1, 2024 | 226.51 |
| Mar 28, 2024 | 226.01 |
| Mar 27, 2024 | 225.42 |
| Mar 26, 2024 | 224.88 |
| Mar 25, 2024 | 224.32 |
| Mar 22, 2024 | 223.76 |
| Mar 21, 2024 | 223.20 |
| Mar 20, 2024 | 222.59 |
| Mar 19, 2024 | 221.93 |
| Mar 18, 2024 | 221.25 |
| Mar 15, 2024 | 220.58 |
| Mar 14, 2024 | 219.88 |
| Mar 13, 2024 | 219.13 |
| Mar 12, 2024 | 218.31 |
| Mar 11, 2024 | 217.49 |
| Mar 8, 2024 | 216.65 |
| Mar 7, 2024 | 215.90 |
| Mar 6, 2024 | 215.22 |
| Mar 5, 2024 | 214.55 |
| Mar 4, 2024 | 213.93 |
| Mar 1, 2024 | 213.47 |
| Feb 29, 2024 | 212.97 |
| Feb 28, 2024 | 212.40 |
| Feb 27, 2024 | 211.72 |
| Feb 26, 2024 | 211.22 |
| Feb 23, 2024 | 210.88 |
| Feb 22, 2024 | 210.41 |
| Feb 21, 2024 | 209.94 |
| Feb 20, 2024 | 209.50 |
| Feb 16, 2024 | 209.10 |
| Feb 15, 2024 | 208.74 |
| Feb 14, 2024 | 208.34 |
| Feb 13, 2024 | 208.04 |
| Feb 12, 2024 | 207.77 |
| Feb 9, 2024 | 207.47 |
| Feb 8, 2024 | 207.21 |
| Feb 7, 2024 | 207.08 |
| Feb 6, 2024 | 206.78 |
| Feb 5, 2024 | 206.55 |
| Feb 2, 2024 | 206.30 |
| Feb 1, 2024 | 205.98 |
| Jan 31, 2024 | 205.65 |
| Jan 30, 2024 | 205.16 |
| Jan 29, 2024 | 204.91 |
| Jan 26, 2024 | 204.78 |
| Jan 25, 2024 | 204.73 |
| Jan 24, 2024 | 204.73 |
| Jan 23, 2024 | 204.69 |
| Jan 22, 2024 | 204.64 |
| Jan 19, 2024 | 204.61 |
| Jan 18, 2024 | 204.55 |
| Jan 17, 2024 | 204.48 |
| Jan 16, 2024 | 204.54 |
| Jan 12, 2024 | 204.90 |
| Jan 11, 2024 | 205.19 |
| Jan 10, 2024 | 205.34 |
| Jan 9, 2024 | 205.53 |
| Jan 8, 2024 | 205.75 |
| Jan 5, 2024 | 206.08 |
| Jan 4, 2024 | 206.41 |
| Jan 3, 2024 | 206.66 |
| Jan 2, 2024 | 206.95 |
| Dec 29, 2023 | 207.32 |
| Dec 28, 2023 | 207.86 |
| Dec 27, 2023 | 208.40 |
| Dec 26, 2023 | 208.89 |
| Dec 22, 2023 | 209.34 |
| Dec 21, 2023 | 209.75 |
| Dec 20, 2023 | 210.12 |
| Dec 19, 2023 | 210.39 |
| Dec 18, 2023 | 210.55 |
| Dec 15, 2023 | 210.74 |
| Dec 14, 2023 | 210.93 |
| Dec 13, 2023 | 211.08 |
| Dec 12, 2023 | 210.99 |
| Dec 11, 2023 | 210.78 |
| Dec 8, 2023 | 210.68 |
| Dec 7, 2023 | 210.74 |
| Dec 6, 2023 | 210.74 |
| Dec 5, 2023 | 210.69 |
| Dec 4, 2023 | 210.57 |
| Dec 1, 2023 | 210.45 |
| Nov 30, 2023 | 210.24 |
| Nov 29, 2023 | 210.06 |
| Nov 28, 2023 | 209.96 |
| Nov 27, 2023 | 209.73 |
| Nov 24, 2023 | 209.33 |
| Nov 22, 2023 | 208.95 |
| Nov 21, 2023 | 208.60 |
| Nov 20, 2023 | 208.33 |
| Nov 17, 2023 | 208.12 |
| Nov 16, 2023 | 207.92 |
| Nov 15, 2023 | 207.72 |
| Nov 14, 2023 | 207.45 |
| Nov 13, 2023 | 207.05 |
| Nov 10, 2023 | 206.63 |
| Nov 9, 2023 | 206.19 |
| Nov 8, 2023 | 205.81 |
| Nov 7, 2023 | 205.37 |
| Nov 6, 2023 | 204.83 |
| Nov 3, 2023 | 204.33 |
| Nov 2, 2023 | 203.89 |
| Nov 1, 2023 | 203.36 |
| Oct 31, 2023 | 202.36 |
| Oct 30, 2023 | 201.52 |
| Oct 27, 2023 | 200.84 |
| Oct 26, 2023 | 200.19 |
| Oct 25, 2023 | 199.62 |
| Oct 24, 2023 | 198.88 |
| Oct 23, 2023 | 198.19 |
| Oct 20, 2023 | 197.59 |
| Oct 19, 2023 | 197.06 |
| Oct 18, 2023 | 196.47 |
| Oct 17, 2023 | 195.68 |
| Oct 16, 2023 | 195.16 |
| Oct 13, 2023 | 194.67 |
| Oct 12, 2023 | 194.29 |
| Oct 11, 2023 | 193.83 |
| Oct 10, 2023 | 193.32 |
| Oct 9, 2023 | 192.93 |
| Oct 6, 2023 | 192.57 |
| Oct 5, 2023 | 192.22 |
| Oct 4, 2023 | 192.11 |
| Oct 3, 2023 | 192.09 |
| Oct 2, 2023 | 192.18 |
| Sep 29, 2023 | 192.28 |
| Sep 28, 2023 | 192.35 |
| Sep 27, 2023 | 192.25 |
| Sep 26, 2023 | 192.26 |
| Sep 25, 2023 | 192.20 |
| Sep 22, 2023 | 191.99 |
| Sep 21, 2023 | 191.81 |
| Sep 20, 2023 | 191.62 |
| Sep 19, 2023 | 191.36 |
| Sep 18, 2023 | 191.02 |
| Sep 15, 2023 | 190.80 |
| Sep 14, 2023 | 190.54 |
| Sep 13, 2023 | 190.25 |
| Sep 12, 2023 | 189.96 |
| Sep 11, 2023 | 189.67 |
| Sep 8, 2023 | 189.37 |
| Sep 7, 2023 | 189.04 |
| Sep 6, 2023 | 188.82 |
| Sep 5, 2023 | 188.77 |
| Sep 1, 2023 | 188.76 |
| Aug 31, 2023 | 188.79 |
| Aug 30, 2023 | 188.83 |
| Aug 29, 2023 | 188.87 |
| Aug 28, 2023 | 189.03 |
| Aug 25, 2023 | 189.20 |
| Aug 24, 2023 | 189.32 |
| Aug 23, 2023 | 189.42 |
| Aug 22, 2023 | 189.58 |
| Aug 21, 2023 | 189.89 |
| Aug 18, 2023 | 190.19 |
| Aug 17, 2023 | 190.51 |
| Aug 16, 2023 | 190.81 |
| Aug 15, 2023 | 191.02 |
| Aug 14, 2023 | 191.18 |
| Aug 11, 2023 | 191.28 |
| Aug 10, 2023 | 191.36 |
| Aug 9, 2023 | 191.39 |
| Aug 8, 2023 | 191.39 |
| Aug 7, 2023 | 191.62 |
| Aug 4, 2023 | 191.54 |
| Aug 3, 2023 | 191.61 |
| Aug 2, 2023 | 191.46 |
| Aug 1, 2023 | 191.60 |
| Jul 31, 2023 | 191.75 |
| Jul 28, 2023 | 191.80 |
| Jul 27, 2023 | 191.99 |
| Jul 26, 2023 | 192.25 |
| Jul 25, 2023 | 192.42 |
| Jul 24, 2023 | 192.61 |
| Jul 21, 2023 | 192.79 |
| Jul 20, 2023 | 192.95 |
| Jul 19, 2023 | 193.12 |
| Jul 18, 2023 | 193.27 |
| Jul 17, 2023 | 193.38 |
| Jul 14, 2023 | 193.73 |
| Jul 13, 2023 | 194.29 |
| Jul 12, 2023 | 194.71 |
| Jul 11, 2023 | 195.16 |
| Jul 10, 2023 | 195.52 |
| Jul 7, 2023 | 195.88 |
| Jul 6, 2023 | 196.24 |
| Jul 5, 2023 | 196.70 |
| Jul 3, 2023 | 197.18 |
| Jun 30, 2023 | 197.67 |
| Jun 29, 2023 | 198.08 |
| Jun 28, 2023 | 198.49 |
| Jun 27, 2023 | 198.93 |
| Jun 26, 2023 | 199.29 |
| Jun 23, 2023 | 199.62 |
| Jun 22, 2023 | 200.00 |
| Jun 21, 2023 | 200.30 |
| Jun 20, 2023 | 200.63 |
| Jun 16, 2023 | 200.91 |
| Jun 15, 2023 | 201.19 |
| Jun 14, 2023 | 201.47 |
| Jun 13, 2023 | 201.75 |
| Jun 12, 2023 | 201.96 |
| Jun 9, 2023 | 202.15 |
| Jun 8, 2023 | 202.31 |
| Jun 7, 2023 | 202.41 |
| Jun 6, 2023 | 202.45 |
| Jun 5, 2023 | 202.41 |
| Jun 2, 2023 | 202.36 |
| Jun 1, 2023 | 202.41 |
| May 31, 2023 | 202.56 |
| May 30, 2023 | 202.64 |
| May 26, 2023 | 202.57 |
| May 25, 2023 | 202.73 |
| May 24, 2023 | 202.57 |
| May 23, 2023 | 202.68 |
| May 22, 2023 | 202.55 |
| May 19, 2023 | 202.65 |
| May 18, 2023 | 202.72 |
| May 17, 2023 | 203.04 |
| May 16, 2023 | 203.51 |
| May 15, 2023 | 203.77 |
| May 12, 2023 | 203.95 |
| May 11, 2023 | 204.05 |
| May 10, 2023 | 204.17 |
| May 9, 2023 | 204.26 |
| May 8, 2023 | 204.28 |
| May 5, 2023 | 204.31 |
| May 4, 2023 | 204.33 |
| May 3, 2023 | 204.37 |
| May 2, 2023 | 204.27 |
| May 1, 2023 | 204.12 |
| Apr 28, 2023 | 204.03 |
| Apr 27, 2023 | 204.02 |
| Apr 26, 2023 | 204.12 |
| Apr 25, 2023 | 204.32 |
| Apr 24, 2023 | 204.48 |
| Apr 21, 2023 | 204.73 |
| Apr 20, 2023 | 204.87 |
| Apr 19, 2023 | 204.99 |
| Apr 18, 2023 | 205.11 |
| Apr 17, 2023 | 205.12 |
| Apr 14, 2023 | 205.14 |
| Apr 13, 2023 | 205.31 |
| Apr 12, 2023 | 205.17 |
| Apr 11, 2023 | 204.88 |
| Apr 10, 2023 | 204.66 |
| Apr 6, 2023 | 204.47 |
| Apr 5, 2023 | 204.31 |
| Apr 4, 2023 | 204.05 |
| Apr 3, 2023 | 203.80 |
| Mar 31, 2023 | 203.58 |
| Mar 30, 2023 | 203.48 |
| Mar 29, 2023 | 203.37 |
| Mar 28, 2023 | 203.25 |
| Mar 27, 2023 | 203.26 |
| Mar 24, 2023 | 203.26 |
| Mar 23, 2023 | 203.29 |
| Mar 22, 2023 | 203.35 |
| Mar 21, 2023 | 203.28 |
| Mar 20, 2023 | 203.22 |
| Mar 17, 2023 | 203.09 |
| Mar 16, 2023 | 203.05 |
| Mar 15, 2023 | 202.83 |
| Mar 14, 2023 | 202.78 |
| Mar 13, 2023 | 202.55 |
| Mar 10, 2023 | 202.51 |
| Mar 9, 2023 | 202.36 |
| Mar 8, 2023 | 202.05 |
| Mar 7, 2023 | 201.58 |
| Mar 6, 2023 | 201.07 |
| Mar 3, 2023 | 200.52 |
| Mar 2, 2023 | 199.90 |
| Mar 1, 2023 | 199.26 |
| Feb 28, 2023 | 198.51 |
| Feb 27, 2023 | 197.84 |
| Feb 24, 2023 | 197.23 |
| Feb 23, 2023 | 196.70 |
| Feb 22, 2023 | 196.27 |
| Feb 21, 2023 | 195.86 |
| Feb 17, 2023 | 195.31 |
| Feb 16, 2023 | 194.83 |
| Feb 15, 2023 | 194.34 |
| Feb 14, 2023 | 193.80 |
| Feb 13, 2023 | 193.15 |
| Feb 10, 2023 | 192.58 |
| Feb 9, 2023 | 191.99 |
| Feb 8, 2023 | 191.25 |
| Feb 7, 2023 | 190.64 |
| Feb 6, 2023 | 190.04 |
| Feb 3, 2023 | 189.49 |
| Feb 2, 2023 | 189.04 |
| Feb 1, 2023 | 188.61 |
| Jan 31, 2023 | 188.02 |
| Jan 30, 2023 | 187.72 |
| Jan 27, 2023 | 187.50 |
| Jan 26, 2023 | 187.09 |
| Jan 25, 2023 | 186.64 |
| Jan 24, 2023 | 186.30 |
| Jan 23, 2023 | 186.08 |
| Jan 20, 2023 | 185.90 |
| Jan 19, 2023 | 185.73 |
| Jan 18, 2023 | 185.48 |
| Jan 17, 2023 | 185.16 |
| Jan 13, 2023 | 184.50 |
| Jan 12, 2023 | 183.62 |
| Jan 11, 2023 | 182.81 |
| Jan 10, 2023 | 182.06 |
| Jan 9, 2023 | 181.14 |
| Jan 6, 2023 | 180.22 |
| Jan 5, 2023 | 179.22 |
| Jan 4, 2023 | 178.34 |
| Jan 3, 2023 | 177.38 |
| Dec 30, 2022 | 176.45 |
| Dec 29, 2022 | 175.73 |
| Dec 28, 2022 | 174.93 |
| Dec 27, 2022 | 174.02 |
| Dec 23, 2022 | 173.06 |
| Dec 22, 2022 | 172.08 |
| Dec 21, 2022 | 170.96 |
| Dec 20, 2022 | 169.85 |
| Dec 19, 2022 | 168.81 |
| Dec 16, 2022 | 167.74 |
| Dec 15, 2022 | 166.82 |
| Dec 14, 2022 | 165.99 |
| Dec 13, 2022 | 165.24 |
| Dec 12, 2022 | 164.37 |
| Dec 9, 2022 | 163.49 |
| Dec 8, 2022 | 162.67 |
| Dec 7, 2022 | 161.72 |
| Dec 6, 2022 | 160.81 |
| Dec 5, 2022 | 159.67 |
| Dec 2, 2022 | 158.70 |
| Dec 1, 2022 | 157.71 |
| Nov 30, 2022 | 156.84 |
| Nov 29, 2022 | 155.92 |
| Nov 28, 2022 | 155.24 |
| Nov 25, 2022 | 154.55 |
| Nov 23, 2022 | 153.86 |
| Nov 22, 2022 | 153.13 |
| Nov 21, 2022 | 152.34 |
| Nov 18, 2022 | 151.55 |
| Nov 17, 2022 | 150.75 |
| Nov 16, 2022 | 150.00 |
| Nov 15, 2022 | 149.19 |
| Nov 14, 2022 | 148.29 |
| Nov 11, 2022 | 147.55 |
| Nov 10, 2022 | 146.80 |
| Nov 9, 2022 | 145.91 |
| Nov 8, 2022 | 144.96 |
| Nov 7, 2022 | 144.01 |
| Nov 4, 2022 | 143.03 |
| Nov 3, 2022 | 142.09 |
| Nov 2, 2022 | 141.25 |
| Nov 1, 2022 | 140.73 |
| Oct 31, 2022 | 140.37 |
| Oct 28, 2022 | 140.07 |
| Oct 27, 2022 | 139.77 |
| Oct 26, 2022 | 139.56 |
| Oct 25, 2022 | 139.44 |
| Oct 24, 2022 | 139.31 |
| Oct 21, 2022 | 139.21 |
| Oct 20, 2022 | 139.14 |
| Oct 19, 2022 | 138.97 |
| Oct 18, 2022 | 138.58 |
| Oct 17, 2022 | 138.21 |
| Oct 14, 2022 | 137.87 |
| Oct 13, 2022 | 137.61 |
| Oct 12, 2022 | 137.39 |
| Oct 11, 2022 | 137.25 |
| Oct 10, 2022 | 137.13 |
| Oct 7, 2022 | 137.07 |
| Oct 6, 2022 | 137.09 |
| Oct 5, 2022 | 137.04 |
| Oct 4, 2022 | 136.97 |
| Oct 3, 2022 | 136.88 |
| Sep 30, 2022 | 136.93 |
| Sep 29, 2022 | 136.91 |
| Sep 28, 2022 | 136.78 |
| Sep 27, 2022 | 136.79 |
| Sep 26, 2022 | 136.81 |
| Sep 23, 2022 | 136.91 |
| Sep 22, 2022 | 136.92 |
| Sep 21, 2022 | 137.04 |
| Sep 20, 2022 | 137.18 |
| Sep 19, 2022 | 137.33 |
| Sep 16, 2022 | 137.27 |
| Sep 15, 2022 | 137.28 |
| Sep 14, 2022 | 137.30 |
| Sep 13, 2022 | 137.35 |
| Sep 12, 2022 | 137.56 |
| Sep 9, 2022 | 137.81 |
| Sep 8, 2022 | 138.09 |
| Sep 7, 2022 | 138.37 |
| Sep 6, 2022 | 138.71 |
| Sep 2, 2022 | 139.12 |
| Sep 1, 2022 | 139.40 |
| Aug 31, 2022 | 139.68 |
| Aug 30, 2022 | 139.97 |
| Aug 29, 2022 | 140.27 |
| Aug 26, 2022 | 140.57 |
| Aug 25, 2022 | 140.89 |
| Aug 24, 2022 | 141.19 |
| Aug 23, 2022 | 141.45 |
| Aug 22, 2022 | 141.78 |
| Aug 19, 2022 | 142.12 |
| Aug 18, 2022 | 142.39 |
| Aug 17, 2022 | 142.71 |
| Aug 16, 2022 | 143.03 |
| Aug 15, 2022 | 143.33 |
| Aug 12, 2022 | 143.66 |
| Aug 11, 2022 | 143.91 |
| Aug 10, 2022 | 144.28 |
| Aug 9, 2022 | 144.77 |
| Aug 8, 2022 | 145.25 |
| Aug 5, 2022 | 145.72 |
| Aug 4, 2022 | 146.24 |
| Aug 3, 2022 | 146.74 |
| Aug 2, 2022 | 147.18 |
| Aug 1, 2022 | 147.69 |
| Jul 29, 2022 | 148.17 |
| Jul 28, 2022 | 148.68 |
| Jul 27, 2022 | 149.06 |
| Jul 26, 2022 | 149.35 |
| Jul 25, 2022 | 149.52 |
| Jul 22, 2022 | 149.60 |
| Jul 21, 2022 | 149.72 |
| Jul 20, 2022 | 149.79 |
| Jul 19, 2022 | 149.92 |
| Jul 18, 2022 | 150.06 |
| Jul 15, 2022 | 150.22 |
| Jul 14, 2022 | 150.41 |
| Jul 13, 2022 | 150.53 |
| Jul 12, 2022 | 150.52 |
| Jul 11, 2022 | 150.55 |
| Jul 8, 2022 | 150.48 |
| Jul 7, 2022 | 150.38 |
| Jul 6, 2022 | 150.33 |
| Jul 5, 2022 | 150.24 |
| Jul 1, 2022 | 150.28 |
| Jun 30, 2022 | 150.22 |
| Jun 29, 2022 | 150.14 |
| Jun 28, 2022 | 150.05 |
| Jun 27, 2022 | 150.01 |
| Jun 24, 2022 | 149.94 |
| Jun 23, 2022 | 149.84 |
| Jun 22, 2022 | 149.91 |
| Jun 21, 2022 | 150.04 |
| Jun 17, 2022 | 150.19 |
| Jun 16, 2022 | 150.39 |
| Jun 15, 2022 | 150.58 |
| Jun 14, 2022 | 150.77 |
| Jun 13, 2022 | 150.99 |
| Jun 10, 2022 | 151.20 |
| Jun 9, 2022 | 151.32 |
| Jun 8, 2022 | 151.43 |
| Jun 7, 2022 | 151.45 |
| Jun 6, 2022 | 151.38 |
| Jun 3, 2022 | 151.32 |
| Jun 2, 2022 | 151.26 |
| Jun 1, 2022 | 151.23 |
| May 31, 2022 | 151.21 |
| May 27, 2022 | 151.15 |
| May 26, 2022 | 151.01 |
| May 25, 2022 | 150.92 |
| May 24, 2022 | 150.81 |
| May 23, 2022 | 150.60 |
| May 20, 2022 | 150.41 |
| May 19, 2022 | 150.25 |
| May 18, 2022 | 150.09 |
| May 17, 2022 | 149.85 |
| May 16, 2022 | 149.55 |
| May 13, 2022 | 149.47 |
| May 12, 2022 | 149.46 |
| May 11, 2022 | 149.58 |
| May 10, 2022 | 149.61 |
| May 9, 2022 | 149.72 |
| May 6, 2022 | 149.93 |
| May 5, 2022 | 150.03 |
| May 4, 2022 | 150.10 |
| May 3, 2022 | 150.18 |
| May 2, 2022 | 150.32 |
| Apr 29, 2022 | 150.50 |
| Apr 28, 2022 | 150.75 |
| Apr 27, 2022 | 150.92 |
| Apr 26, 2022 | 151.08 |
| Apr 25, 2022 | 151.26 |
| Apr 22, 2022 | 151.38 |
| Apr 21, 2022 | 151.52 |
| Apr 20, 2022 | 151.55 |
| Apr 19, 2022 | 151.58 |
| Apr 18, 2022 | 151.63 |
| Apr 14, 2022 | 151.71 |
| Apr 13, 2022 | 151.78 |
| Apr 12, 2022 | 151.86 |
| Apr 11, 2022 | 151.97 |
| Apr 8, 2022 | 151.99 |
| Apr 7, 2022 | 151.90 |
| Apr 6, 2022 | 151.95 |
| Apr 5, 2022 | 152.08 |
| Apr 4, 2022 | 152.23 |
| Apr 1, 2022 | 152.36 |
| Mar 31, 2022 | 152.47 |
| Mar 30, 2022 | 152.66 |
| Mar 29, 2022 | 152.90 |
| Mar 28, 2022 | 153.16 |
| Mar 25, 2022 | 153.46 |
| Mar 24, 2022 | 153.79 |
| Mar 23, 2022 | 154.13 |
| Mar 22, 2022 | 154.48 |
| Mar 21, 2022 | 154.79 |
| Mar 18, 2022 | 155.11 |
| Mar 17, 2022 | 155.36 |
| Mar 16, 2022 | 155.68 |
| Mar 15, 2022 | 156.08 |
| Mar 14, 2022 | 156.55 |
| Mar 11, 2022 | 157.13 |
| Mar 10, 2022 | 157.77 |
| Mar 9, 2022 | 158.37 |
| Mar 8, 2022 | 158.90 |
| Mar 7, 2022 | 159.50 |
| Mar 4, 2022 | 160.03 |
| Mar 3, 2022 | 160.47 |
| Mar 2, 2022 | 160.83 |
| Mar 1, 2022 | 161.22 |
| Feb 28, 2022 | 161.65 |
| Feb 25, 2022 | 161.98 |
| Feb 24, 2022 | 162.24 |
| Feb 23, 2022 | 162.53 |
| Feb 22, 2022 | 162.85 |
| Feb 18, 2022 | 163.19 |
| Feb 17, 2022 | 163.42 |
| Feb 16, 2022 | 163.65 |
| Feb 15, 2022 | 163.83 |
| Feb 14, 2022 | 163.95 |
| Feb 11, 2022 | 164.09 |
| Feb 10, 2022 | 164.13 |
| Feb 9, 2022 | 164.12 |
| Feb 8, 2022 | 164.11 |
| Feb 7, 2022 | 164.15 |
| Feb 4, 2022 | 164.30 |
| Feb 3, 2022 | 164.55 |
| Feb 2, 2022 | 164.75 |
| Feb 1, 2022 | 164.87 |
| Jan 31, 2022 | 164.98 |
| Jan 28, 2022 | 165.09 |
| Jan 27, 2022 | 165.17 |
| Jan 26, 2022 | 165.22 |
| Jan 25, 2022 | 165.16 |
| Jan 24, 2022 | 164.97 |
| Jan 21, 2022 | 164.76 |
| Jan 20, 2022 | 164.56 |
| Jan 19, 2022 | 164.39 |
| Jan 18, 2022 | 164.07 |
| Jan 14, 2022 | 163.62 |
| Jan 13, 2022 | 163.24 |
| Jan 12, 2022 | 162.91 |
| Jan 11, 2022 | 162.48 |
| Jan 10, 2022 | 161.96 |
| Jan 7, 2022 | 161.52 |
| Jan 6, 2022 | 161.15 |
| Jan 5, 2022 | 160.92 |
| Jan 4, 2022 | 160.66 |
| Jan 3, 2022 | 160.31 |
| Dec 31, 2021 | 159.92 |
| Dec 30, 2021 | 159.48 |
| Dec 29, 2021 | 159.02 |
| Dec 28, 2021 | 158.48 |
| Dec 27, 2021 | 158.02 |
| Dec 23, 2021 | 157.61 |
| Dec 22, 2021 | 157.18 |
| Dec 21, 2021 | 156.77 |
| Dec 20, 2021 | 156.34 |
| Dec 17, 2021 | 155.98 |
| Dec 16, 2021 | 155.53 |
| Dec 15, 2021 | 155.07 |
| Dec 14, 2021 | 154.52 |
| Dec 13, 2021 | 153.97 |
| Dec 10, 2021 | 153.47 |
| Dec 9, 2021 | 152.94 |
| Dec 8, 2021 | 152.39 |
| Dec 7, 2021 | 151.85 |
| Dec 6, 2021 | 151.34 |
| Dec 3, 2021 | 150.85 |
| Dec 2, 2021 | 150.44 |
| Dec 1, 2021 | 150.02 |
| Nov 30, 2021 | 149.74 |
| Nov 29, 2021 | 149.52 |
| Nov 26, 2021 | 149.30 |
| Nov 24, 2021 | 149.05 |
| Nov 23, 2021 | 148.65 |
| Nov 22, 2021 | 148.19 |
| Nov 19, 2021 | 147.81 |
| Nov 18, 2021 | 147.48 |
| Nov 17, 2021 | 147.23 |
| Nov 16, 2021 | 147.05 |
| Nov 15, 2021 | 146.85 |
| Nov 12, 2021 | 146.79 |
| Nov 11, 2021 | 146.75 |
| Nov 10, 2021 | 146.74 |
| Nov 9, 2021 | 146.78 |
| Nov 8, 2021 | 146.78 |
| Nov 5, 2021 | 146.78 |
| Nov 4, 2021 | 146.88 |
| Nov 3, 2021 | 147.17 |
| Nov 2, 2021 | 147.34 |
| Nov 1, 2021 | 147.54 |
| Oct 29, 2021 | 147.84 |
| Oct 28, 2021 | 148.27 |
| Oct 27, 2021 | 148.63 |
| Oct 26, 2021 | 148.94 |
| Oct 25, 2021 | 149.09 |
| Oct 22, 2021 | 149.31 |
| Oct 21, 2021 | 149.56 |
| Oct 20, 2021 | 149.76 |
| Oct 19, 2021 | 149.95 |
| Oct 18, 2021 | 150.14 |
| Oct 15, 2021 | 150.33 |
| Oct 14, 2021 | 150.43 |
| Oct 13, 2021 | 150.52 |
| Oct 12, 2021 | 150.62 |
| Oct 11, 2021 | 150.74 |
| Oct 8, 2021 | 150.88 |
| Oct 7, 2021 | 151.00 |
| Oct 6, 2021 | 151.08 |
| Oct 5, 2021 | 151.23 |
| Oct 4, 2021 | 151.42 |
| Oct 1, 2021 | 151.62 |
| Sep 30, 2021 | 151.86 |
| Sep 29, 2021 | 152.11 |
| Sep 28, 2021 | 152.33 |
| Sep 27, 2021 | 152.52 |
| Sep 24, 2021 | 152.77 |
| Sep 23, 2021 | 152.99 |
| Sep 22, 2021 | 153.15 |
| Sep 21, 2021 | 153.29 |
| Sep 20, 2021 | 153.47 |
| Sep 17, 2021 | 153.63 |
| Sep 16, 2021 | 153.69 |
| Sep 15, 2021 | 153.79 |
| Sep 14, 2021 | 153.90 |
| Sep 13, 2021 | 153.98 |
| Sep 10, 2021 | 154.09 |
| Sep 9, 2021 | 154.12 |
| Sep 8, 2021 | 154.09 |
| Sep 7, 2021 | 154.00 |
| Sep 3, 2021 | 154.02 |
| Sep 2, 2021 | 153.94 |
| Sep 1, 2021 | 153.76 |
| Aug 31, 2021 | 153.55 |
| Aug 30, 2021 | 153.31 |
| Aug 27, 2021 | 153.05 |
| Aug 26, 2021 | 152.79 |
| Aug 25, 2021 | 152.63 |
| Aug 24, 2021 | 152.42 |
| Aug 23, 2021 | 152.19 |
| Aug 20, 2021 | 151.95 |
| Aug 19, 2021 | 151.69 |
| Aug 18, 2021 | 151.41 |
| Aug 17, 2021 | 151.18 |
| Aug 16, 2021 | 150.91 |
| Aug 13, 2021 | 150.70 |
| Aug 12, 2021 | 150.50 |
| Aug 11, 2021 | 150.37 |
| Aug 10, 2021 | 150.25 |
| Aug 9, 2021 | 150.20 |
| Aug 6, 2021 | 150.16 |
| Aug 5, 2021 | 150.12 |
| Aug 4, 2021 | 150.10 |
| Aug 3, 2021 | 150.14 |
| Aug 2, 2021 | 150.21 |
| Jul 30, 2021 | 150.32 |
| Jul 29, 2021 | 150.46 |
| Jul 28, 2021 | 150.52 |
| Jul 27, 2021 | 150.62 |
| Jul 26, 2021 | 150.81 |
| Jul 23, 2021 | 150.95 |
| Jul 22, 2021 | 151.06 |
| Jul 21, 2021 | 151.20 |
| Jul 20, 2021 | 151.41 |
| Jul 19, 2021 | 151.70 |
| Jul 16, 2021 | 152.02 |
| Jul 15, 2021 | 152.29 |
| Jul 14, 2021 | 152.63 |
| Jul 13, 2021 | 152.97 |
| Jul 12, 2021 | 153.39 |
| Jul 9, 2021 | 153.70 |
| Jul 8, 2021 | 154.09 |
| Jul 7, 2021 | 154.60 |
| Jul 6, 2021 | 155.03 |
| Jul 2, 2021 | 155.51 |
| Jul 1, 2021 | 155.96 |
| Jun 30, 2021 | 156.37 |
| Jun 29, 2021 | 156.79 |
| Jun 28, 2021 | 157.23 |
| Jun 25, 2021 | 157.64 |
| Jun 24, 2021 | 158.09 |
| Jun 23, 2021 | 158.55 |
| Jun 22, 2021 | 159.04 |
| Jun 21, 2021 | 159.55 |
| Jun 18, 2021 | 160.04 |
| Jun 17, 2021 | 160.56 |
| Jun 16, 2021 | 161.00 |
| Jun 15, 2021 | 161.34 |
| Jun 14, 2021 | 161.64 |
| Jun 11, 2021 | 161.94 |
| Jun 10, 2021 | 162.13 |
| Jun 9, 2021 | 162.43 |
| Jun 8, 2021 | 162.75 |
| Jun 7, 2021 | 163.01 |
| Jun 4, 2021 | 163.27 |
| Jun 3, 2021 | 163.52 |
| Jun 2, 2021 | 163.75 |
| Jun 1, 2021 | 163.89 |
| May 28, 2021 | 164.09 |
| May 27, 2021 | 164.40 |
| May 26, 2021 | 164.70 |
| May 25, 2021 | 165.05 |
| May 24, 2021 | 165.39 |
| May 21, 2021 | 165.63 |
| May 20, 2021 | 165.78 |
| May 19, 2021 | 165.89 |
| May 18, 2021 | 165.93 |
| May 17, 2021 | 166.13 |
| May 14, 2021 | 166.31 |
| May 13, 2021 | 166.30 |
| May 12, 2021 | 166.41 |
| May 11, 2021 | 166.55 |
| May 10, 2021 | 166.64 |
| May 7, 2021 | 166.73 |
| May 6, 2021 | 166.73 |
| May 5, 2021 | 166.76 |
| May 4, 2021 | 166.68 |
| May 3, 2021 | 166.50 |
| Apr 30, 2021 | 166.33 |
| Apr 29, 2021 | 166.14 |
| Apr 28, 2021 | 166.03 |
| Apr 27, 2021 | 165.76 |
| Apr 26, 2021 | 165.50 |
| Apr 23, 2021 | 165.33 |
| Apr 22, 2021 | 165.06 |
| Apr 21, 2021 | 164.82 |
| Apr 20, 2021 | 164.60 |
| Apr 19, 2021 | 164.39 |
| Apr 16, 2021 | 164.13 |
| Apr 15, 2021 | 163.84 |
| Apr 14, 2021 | 163.48 |
| Apr 13, 2021 | 163.12 |
| Apr 12, 2021 | 162.72 |
| Apr 9, 2021 | 162.27 |
| Apr 8, 2021 | 161.91 |
| Apr 7, 2021 | 161.63 |
| Apr 6, 2021 | 161.36 |
| Apr 5, 2021 | 161.13 |
| Apr 1, 2021 | 160.99 |
| Mar 31, 2021 | 160.93 |
| Mar 30, 2021 | 160.91 |
| Mar 29, 2021 | 160.81 |
| Mar 26, 2021 | 160.78 |
| Mar 25, 2021 | 160.83 |
| Mar 24, 2021 | 160.93 |
| Mar 23, 2021 | 161.02 |
| Mar 22, 2021 | 161.10 |
| Mar 19, 2021 | 161.21 |
| Mar 18, 2021 | 161.32 |
| Mar 17, 2021 | 161.10 |
| Mar 16, 2021 | 160.95 |
| Mar 15, 2021 | 160.84 |
| Mar 12, 2021 | 160.74 |
| Mar 11, 2021 | 160.67 |
| Mar 10, 2021 | 160.68 |
| Mar 9, 2021 | 160.64 |
| Mar 8, 2021 | 160.63 |
| Mar 5, 2021 | 160.52 |
| Mar 4, 2021 | 160.47 |
| Mar 3, 2021 | 160.58 |
| Mar 2, 2021 | 160.69 |
| Mar 1, 2021 | 160.76 |
| Feb 26, 2021 | 160.84 |
| Feb 25, 2021 | 160.81 |
| Feb 24, 2021 | 160.86 |
| Feb 23, 2021 | 160.85 |
| Feb 22, 2021 | 160.88 |
| Feb 19, 2021 | 160.98 |
| Feb 18, 2021 | 161.07 |
| Feb 17, 2021 | 161.17 |
| Feb 16, 2021 | 161.27 |
| Feb 12, 2021 | 161.51 |
| Feb 11, 2021 | 161.69 |
| Feb 10, 2021 | 161.73 |
| Feb 9, 2021 | 161.98 |
| Feb 8, 2021 | 162.22 |
| Feb 5, 2021 | 162.50 |
| Feb 4, 2021 | 162.77 |
| Feb 3, 2021 | 163.07 |
| Feb 2, 2021 | 163.49 |
| Feb 1, 2021 | 163.98 |
| Jan 29, 2021 | 164.58 |
| Jan 28, 2021 | 165.27 |
| Jan 27, 2021 | 165.87 |
| Jan 26, 2021 | 166.32 |
| Jan 25, 2021 | 166.78 |
| Jan 22, 2021 | 167.29 |
| Jan 21, 2021 | 167.60 |
| Jan 20, 2021 | 167.76 |
| Jan 19, 2021 | 167.86 |
| Jan 15, 2021 | 167.97 |
| Jan 14, 2021 | 168.09 |
| Jan 13, 2021 | 168.06 |
| Jan 12, 2021 | 167.96 |
| Jan 11, 2021 | 167.93 |
| Jan 8, 2021 | 167.86 |
| Jan 7, 2021 | 167.98 |
| Jan 6, 2021 | 168.16 |
| Jan 5, 2021 | 168.36 |
| Jan 4, 2021 | 168.76 |
| Dec 31, 2020 | 169.06 |
| Dec 30, 2020 | 169.20 |
| Dec 29, 2020 | 169.31 |
| Dec 28, 2020 | 169.51 |
| Dec 24, 2020 | 169.71 |
| Dec 23, 2020 | 169.98 |
| Dec 22, 2020 | 170.28 |
| Dec 21, 2020 | 170.62 |
| Dec 18, 2020 | 170.85 |
| Dec 17, 2020 | 170.99 |
| Dec 16, 2020 | 171.03 |
| Dec 15, 2020 | 171.12 |
| Dec 14, 2020 | 171.27 |
| Dec 11, 2020 | 171.37 |
| Dec 10, 2020 | 171.42 |
| Dec 9, 2020 | 171.53 |
| Dec 8, 2020 | 171.62 |
| Dec 7, 2020 | 171.75 |
| Dec 4, 2020 | 171.81 |
| Dec 3, 2020 | 171.84 |
| Dec 2, 2020 | 171.82 |
| Dec 1, 2020 | 171.79 |
| Nov 30, 2020 | 171.72 |
| Nov 27, 2020 | 171.76 |
| Nov 25, 2020 | 171.68 |
| Nov 24, 2020 | 171.64 |
| Nov 23, 2020 | 171.56 |
| Nov 20, 2020 | 171.59 |
| Nov 19, 2020 | 171.60 |
| Nov 18, 2020 | 171.58 |
| Nov 17, 2020 | 171.56 |
| Nov 16, 2020 | 171.42 |
| Nov 13, 2020 | 171.32 |
| Nov 12, 2020 | 171.37 |
| Nov 11, 2020 | 171.57 |
| Nov 10, 2020 | 171.70 |
| Nov 9, 2020 | 171.76 |
| Nov 6, 2020 | 172.03 |
| Nov 5, 2020 | 172.41 |
| Nov 4, 2020 | 172.69 |
| Nov 3, 2020 | 172.98 |
| Nov 2, 2020 | 173.22 |
| Oct 30, 2020 | 173.40 |
| Oct 29, 2020 | 173.65 |
| Oct 28, 2020 | 173.81 |
| Oct 27, 2020 | 174.10 |
| Oct 26, 2020 | 174.21 |
| Oct 23, 2020 | 174.30 |
| Oct 22, 2020 | 174.34 |
| Oct 21, 2020 | 174.43 |
| Oct 20, 2020 | 174.59 |
| Oct 19, 2020 | 174.90 |
| Oct 16, 2020 | 175.29 |
| Oct 15, 2020 | 175.54 |
| Oct 14, 2020 | 175.73 |
| Oct 13, 2020 | 175.86 |
| Oct 12, 2020 | 176.00 |
| Oct 9, 2020 | 176.06 |
| Oct 8, 2020 | 176.17 |
| Oct 7, 2020 | 176.34 |
| Oct 6, 2020 | 176.49 |
| Oct 5, 2020 | 176.63 |
| Oct 2, 2020 | 176.75 |
| Oct 1, 2020 | 176.95 |
| Sep 30, 2020 | 177.19 |
| Sep 29, 2020 | 177.40 |
| Sep 28, 2020 | 177.64 |
| Sep 25, 2020 | 177.89 |
| Sep 24, 2020 | 178.23 |
| Sep 23, 2020 | 178.57 |
| Sep 22, 2020 | 178.82 |
| Sep 21, 2020 | 178.94 |
| Sep 18, 2020 | 179.13 |
| Sep 17, 2020 | 179.14 |
| Sep 16, 2020 | 179.18 |
| Sep 15, 2020 | 179.17 |
| Sep 14, 2020 | 179.23 |
| Sep 11, 2020 | 179.18 |
| Sep 10, 2020 | 179.21 |
| Sep 9, 2020 | 179.13 |
| Sep 8, 2020 | 178.90 |
| Sep 4, 2020 | 178.73 |
| Sep 3, 2020 | 178.64 |
| Sep 2, 2020 | 178.47 |
| Sep 1, 2020 | 178.33 |
| Aug 31, 2020 | 178.18 |
| Aug 28, 2020 | 178.08 |
| Aug 27, 2020 | 177.99 |
| Aug 26, 2020 | 177.90 |
| Aug 25, 2020 | 177.98 |
| Aug 24, 2020 | 178.09 |
| Aug 21, 2020 | 178.21 |
| Aug 20, 2020 | 178.35 |
| Aug 19, 2020 | 178.66 |
| Aug 18, 2020 | 178.95 |
| Aug 17, 2020 | 179.16 |
| Aug 14, 2020 | 179.41 |
| Aug 13, 2020 | 179.74 |
| Aug 12, 2020 | 179.86 |
| Aug 11, 2020 | 179.68 |
| Aug 10, 2020 | 179.28 |
| Aug 7, 2020 | 178.88 |
| Aug 6, 2020 | 178.47 |
| Aug 5, 2020 | 178.15 |
| Aug 4, 2020 | 177.88 |
| Aug 3, 2020 | 177.69 |
| Jul 31, 2020 | 177.45 |
| Jul 30, 2020 | 177.29 |
| Jul 29, 2020 | 176.98 |
| Jul 28, 2020 | 176.65 |
| Jul 27, 2020 | 176.30 |
| Jul 24, 2020 | 175.85 |
| Jul 23, 2020 | 175.37 |
| Jul 22, 2020 | 174.98 |
| Jul 21, 2020 | 174.56 |
| Jul 20, 2020 | 174.16 |
| Jul 17, 2020 | 173.54 |
| Jul 16, 2020 | 172.72 |
| Jul 15, 2020 | 171.94 |
| Jul 14, 2020 | 171.13 |
| Jul 13, 2020 | 170.40 |
| Jul 10, 2020 | 169.86 |
| Jul 9, 2020 | 169.40 |
| Jul 8, 2020 | 169.05 |
| Jul 7, 2020 | 168.63 |
| Jul 6, 2020 | 168.07 |
| Jul 2, 2020 | 167.49 |
| Jul 1, 2020 | 167.02 |
| Jun 30, 2020 | 166.48 |
| Jun 29, 2020 | 166.13 |
| Jun 26, 2020 | 165.92 |
| Jun 25, 2020 | 165.70 |
| Jun 24, 2020 | 165.38 |
| Jun 23, 2020 | 165.21 |
| Jun 22, 2020 | 164.91 |
| Jun 19, 2020 | 164.66 |
| Jun 18, 2020 | 164.27 |
| Jun 17, 2020 | 163.79 |
| Jun 16, 2020 | 163.18 |
| Jun 15, 2020 | 162.32 |
| Jun 12, 2020 | 161.56 |
| Jun 11, 2020 | 160.82 |
| Jun 10, 2020 | 160.21 |
| Jun 9, 2020 | 159.46 |
| Jun 8, 2020 | 158.66 |
| Jun 5, 2020 | 157.86 |
| Jun 4, 2020 | 156.77 |
| Jun 3, 2020 | 155.60 |
| Jun 2, 2020 | 154.51 |
| Jun 1, 2020 | 153.62 |
| May 29, 2020 | 152.83 |
| May 28, 2020 | 151.86 |
| May 27, 2020 | 151.36 |
| May 26, 2020 | 150.71 |
| May 22, 2020 | 150.43 |
| May 21, 2020 | 149.91 |
| May 20, 2020 | 149.61 |
| May 19, 2020 | 149.45 |
| May 18, 2020 | 149.42 |
| May 15, 2020 | 149.63 |
| May 14, 2020 | 149.95 |
| May 13, 2020 | 150.54 |
| May 12, 2020 | 150.94 |
| May 11, 2020 | 151.35 |
| May 8, 2020 | 151.54 |
| May 7, 2020 | 151.92 |
| May 6, 2020 | 152.69 |
| May 5, 2020 | 153.63 |
| May 4, 2020 | 154.59 |
| May 1, 2020 | 155.72 |
| Apr 30, 2020 | 156.84 |
| Apr 29, 2020 | 157.89 |
| Apr 28, 2020 | 158.83 |
| Apr 27, 2020 | 159.81 |
| Apr 24, 2020 | 160.85 |
| Apr 23, 2020 | 162.00 |
| Apr 22, 2020 | 163.16 |
| Apr 21, 2020 | 164.18 |
| Apr 20, 2020 | 165.17 |
| Apr 17, 2020 | 166.02 |
| Apr 16, 2020 | 166.76 |
| Apr 15, 2020 | 167.50 |
| Apr 14, 2020 | 168.15 |
| Apr 13, 2020 | 168.66 |
| Apr 9, 2020 | 169.30 |
| Apr 8, 2020 | 169.78 |
| Apr 7, 2020 | 170.40 |
| Apr 6, 2020 | 171.06 |
| Apr 3, 2020 | 171.85 |
| Apr 2, 2020 | 172.87 |
| Apr 1, 2020 | 173.77 |
| Mar 31, 2020 | 174.69 |
| Mar 30, 2020 | 175.57 |
| Mar 27, 2020 | 176.39 |
| Mar 26, 2020 | 177.22 |
| Mar 25, 2020 | 178.02 |
| Mar 24, 2020 | 179.11 |
| Mar 23, 2020 | 180.15 |
| Mar 20, 2020 | 181.35 |
| Mar 19, 2020 | 182.56 |
| Mar 18, 2020 | 183.81 |
| Mar 17, 2020 | 185.26 |
| Mar 16, 2020 | 186.29 |
| Mar 13, 2020 | 187.46 |
| Mar 12, 2020 | 188.28 |
| Mar 11, 2020 | 189.32 |
| Mar 10, 2020 | 190.11 |
| Mar 9, 2020 | 190.70 |
| Mar 6, 2020 | 191.32 |
| Mar 5, 2020 | 191.68 |
| Mar 4, 2020 | 192.14 |
| Mar 3, 2020 | 192.42 |
| Mar 2, 2020 | 192.86 |
| Feb 28, 2020 | 193.24 |
| Feb 27, 2020 | 193.79 |
| Feb 26, 2020 | 194.09 |
| Feb 25, 2020 | 194.25 |
| Feb 24, 2020 | 194.34 |
| Feb 21, 2020 | 194.31 |
| Feb 20, 2020 | 194.20 |
| Feb 19, 2020 | 194.04 |
| Feb 18, 2020 | 193.82 |
| Feb 14, 2020 | 193.62 |
| Feb 13, 2020 | 193.37 |
| Feb 12, 2020 | 193.10 |
| Feb 11, 2020 | 192.89 |
| Feb 10, 2020 | 192.67 |
| Feb 7, 2020 | 192.46 |
| Feb 6, 2020 | 192.20 |
| Feb 5, 2020 | 191.98 |
| Feb 4, 2020 | 191.79 |
| Feb 3, 2020 | 191.68 |
| Jan 31, 2020 | 191.58 |
| Jan 30, 2020 | 191.49 |
| Jan 29, 2020 | 191.30 |
| Jan 28, 2020 | 191.22 |
| Jan 27, 2020 | 191.13 |
| Jan 24, 2020 | 191.06 |
| Jan 23, 2020 | 190.96 |
| Jan 22, 2020 | 190.80 |
| Jan 21, 2020 | 190.64 |
| Jan 17, 2020 | 190.52 |
| Jan 16, 2020 | 190.34 |
| Jan 15, 2020 | 190.20 |
| Jan 14, 2020 | 190.11 |
| Jan 13, 2020 | 190.08 |
| Jan 10, 2020 | 189.98 |
| Jan 9, 2020 | 189.93 |
| Jan 8, 2020 | 189.76 |
| Jan 7, 2020 | 189.64 |
| Jan 6, 2020 | 189.59 |
| Jan 3, 2020 | 189.48 |
| Jan 2, 2020 | 189.30 |
| Dec 31, 2019 | 189.19 |
| Dec 30, 2019 | 189.05 |
| Dec 27, 2019 | 188.92 |
| Dec 26, 2019 | 188.81 |
| Dec 24, 2019 | 188.76 |
| Dec 23, 2019 | 188.73 |
| Dec 20, 2019 | 188.68 |
| Dec 19, 2019 | 188.49 |
| Dec 18, 2019 | 188.33 |
| Dec 17, 2019 | 188.12 |
| Dec 16, 2019 | 187.97 |
| Dec 13, 2019 | 187.90 |
| Dec 12, 2019 | 187.79 |
| Dec 11, 2019 | 187.62 |
| Dec 10, 2019 | 187.60 |
| Dec 9, 2019 | 187.65 |
| Dec 6, 2019 | 187.63 |
| Dec 5, 2019 | 187.72 |
| Dec 4, 2019 | 187.80 |
| Dec 3, 2019 | 187.88 |
| Dec 2, 2019 | 188.01 |
| Nov 29, 2019 | 188.07 |
| Nov 27, 2019 | 188.10 |
| Nov 26, 2019 | 188.07 |
| Nov 25, 2019 | 188.09 |
| Nov 22, 2019 | 188.12 |
| Nov 21, 2019 | 188.14 |
| Nov 20, 2019 | 188.19 |
| Nov 19, 2019 | 188.22 |
| Nov 18, 2019 | 188.25 |
| Nov 15, 2019 | 188.35 |
| Nov 14, 2019 | 188.45 |
| Nov 13, 2019 | 188.51 |
| Nov 12, 2019 | 188.63 |
| Nov 11, 2019 | 188.66 |
| Nov 8, 2019 | 188.56 |
| Nov 7, 2019 | 188.50 |
| Nov 6, 2019 | 188.45 |
| Nov 5, 2019 | 188.45 |
| Nov 4, 2019 | 188.52 |
| Nov 1, 2019 | 188.50 |
| Oct 31, 2019 | 188.53 |
| Oct 30, 2019 | 188.55 |
| Oct 29, 2019 | 188.61 |
| Oct 28, 2019 | 188.67 |
| Oct 25, 2019 | 188.81 |
| Oct 24, 2019 | 188.89 |
| Oct 23, 2019 | 188.89 |
| Oct 22, 2019 | 188.98 |
| Oct 21, 2019 | 189.01 |
| Oct 18, 2019 | 189.00 |
| Oct 17, 2019 | 189.01 |
| Oct 16, 2019 | 188.92 |
| Oct 15, 2019 | 188.78 |
| Oct 14, 2019 | 188.55 |
| Oct 11, 2019 | 188.37 |
| Oct 10, 2019 | 188.19 |
| Oct 9, 2019 | 188.03 |
| Oct 8, 2019 | 187.87 |
| Oct 7, 2019 | 187.81 |
| Oct 4, 2019 | 187.67 |
| Oct 3, 2019 | 187.46 |
| Oct 2, 2019 | 187.27 |
| Oct 1, 2019 | 187.08 |
| Sep 30, 2019 | 186.80 |
| Sep 27, 2019 | 186.53 |
| Sep 26, 2019 | 186.35 |
| Sep 25, 2019 | 186.15 |
| Sep 24, 2019 | 186.02 |
| Sep 23, 2019 | 185.93 |
| Sep 20, 2019 | 185.76 |
| Sep 19, 2019 | 185.63 |
| Sep 18, 2019 | 185.52 |
| Sep 17, 2019 | 185.42 |
| Sep 16, 2019 | 185.31 |
| Sep 13, 2019 | 185.26 |
| Sep 12, 2019 | 185.21 |
| Sep 11, 2019 | 185.10 |
| Sep 10, 2019 | 184.96 |
| Sep 9, 2019 | 184.75 |
| Sep 6, 2019 | 184.49 |
| Sep 5, 2019 | 184.25 |
| Sep 4, 2019 | 184.09 |
| Sep 3, 2019 | 183.91 |
| Aug 30, 2019 | 183.83 |
| Aug 29, 2019 | 183.88 |
| Aug 28, 2019 | 183.88 |
| Aug 27, 2019 | 183.85 |
| Aug 26, 2019 | 183.68 |
| Aug 23, 2019 | 183.50 |
| Aug 22, 2019 | 183.34 |
| Aug 21, 2019 | 183.11 |
| Aug 20, 2019 | 182.84 |
| Aug 19, 2019 | 182.59 |
| Aug 16, 2019 | 182.32 |
| Aug 15, 2019 | 182.07 |
| Aug 14, 2019 | 181.89 |
| Aug 13, 2019 | 181.70 |
| Aug 12, 2019 | 181.46 |
| Aug 9, 2019 | 181.19 |
| Aug 8, 2019 | 180.86 |
| Aug 7, 2019 | 180.54 |
| Aug 6, 2019 | 180.30 |
| Aug 5, 2019 | 180.11 |
| Aug 2, 2019 | 179.94 |
| Aug 1, 2019 | 179.71 |
| Jul 31, 2019 | 179.47 |
| Jul 30, 2019 | 179.25 |
| Jul 29, 2019 | 179.00 |
| Jul 26, 2019 | 178.72 |
| Jul 25, 2019 | 178.34 |
| Jul 24, 2019 | 178.00 |
| Jul 23, 2019 | 177.69 |
| Jul 22, 2019 | 177.44 |
| Jul 19, 2019 | 177.12 |
| Jul 18, 2019 | 176.74 |
| Jul 17, 2019 | 176.21 |
| Jul 16, 2019 | 175.63 |
| Jul 15, 2019 | 175.03 |
| Jul 12, 2019 | 174.39 |
| Jul 11, 2019 | 173.83 |
| Jul 10, 2019 | 173.26 |
| Jul 9, 2019 | 172.64 |
| Jul 8, 2019 | 172.00 |
| Jul 5, 2019 | 171.34 |
| Jul 3, 2019 | 170.71 |
| Jul 2, 2019 | 170.07 |
| Jul 1, 2019 | 169.46 |
| Jun 28, 2019 | 168.86 |
| Jun 27, 2019 | 168.36 |
| Jun 26, 2019 | 167.92 |
| Jun 25, 2019 | 167.44 |
| Jun 24, 2019 | 166.88 |
| Jun 21, 2019 | 166.23 |
| Jun 20, 2019 | 165.50 |
| Jun 19, 2019 | 164.70 |
| Jun 18, 2019 | 163.94 |
| Jun 17, 2019 | 163.21 |
| Jun 14, 2019 | 162.52 |
| Jun 13, 2019 | 161.82 |
| Jun 12, 2019 | 161.14 |
| Jun 11, 2019 | 160.50 |
| Jun 10, 2019 | 159.87 |
| Jun 7, 2019 | 159.21 |
| Jun 6, 2019 | 158.53 |
| Jun 5, 2019 | 157.87 |
| Jun 4, 2019 | 157.17 |
| Jun 3, 2019 | 156.52 |
| May 31, 2019 | 155.82 |
| May 30, 2019 | 155.18 |
| May 29, 2019 | 154.62 |
| May 28, 2019 | 154.06 |
| May 24, 2019 | 153.52 |
| May 23, 2019 | 152.98 |
| May 22, 2019 | 152.46 |
| May 21, 2019 | 151.93 |
| May 20, 2019 | 151.43 |
| May 17, 2019 | 150.88 |
| May 16, 2019 | 150.33 |
| May 15, 2019 | 149.81 |
| May 14, 2019 | 149.38 |
| May 13, 2019 | 148.94 |
| May 10, 2019 | 148.58 |
| May 9, 2019 | 148.20 |
| May 8, 2019 | 147.88 |
| May 7, 2019 | 147.57 |
| May 6, 2019 | 147.38 |
| May 3, 2019 | 147.18 |
| May 2, 2019 | 146.98 |
| May 1, 2019 | 146.77 |
| Apr 30, 2019 | 146.53 |
| Apr 29, 2019 | 146.27 |
| Apr 26, 2019 | 146.06 |
| Apr 25, 2019 | 145.88 |
| Apr 24, 2019 | 145.72 |
| Apr 23, 2019 | 145.55 |
| Apr 22, 2019 | 145.37 |
| Apr 18, 2019 | 145.19 |
| Apr 17, 2019 | 144.96 |
| Apr 16, 2019 | 144.73 |
| Apr 15, 2019 | 144.43 |
| Apr 12, 2019 | 144.16 |
| Apr 11, 2019 | 143.88 |
| Apr 10, 2019 | 143.66 |
| Apr 9, 2019 | 143.42 |
| Apr 8, 2019 | 143.22 |
| Apr 5, 2019 | 143.01 |
| Apr 4, 2019 | 142.81 |
| Apr 3, 2019 | 142.59 |
| Apr 2, 2019 | 142.38 |
| Apr 1, 2019 | 142.17 |
| Mar 29, 2019 | 141.93 |
| Mar 28, 2019 | 141.69 |
| Mar 27, 2019 | 141.51 |
| Mar 26, 2019 | 141.29 |
| Mar 25, 2019 | 141.05 |
| Mar 22, 2019 | 140.81 |
| Mar 21, 2019 | 140.54 |
| Mar 20, 2019 | 140.25 |
| Mar 19, 2019 | 139.99 |
| Mar 18, 2019 | 139.72 |
| Mar 15, 2019 | 139.37 |
| Mar 14, 2019 | 139.04 |
| Mar 13, 2019 | 138.79 |
| Mar 12, 2019 | 138.53 |
| Mar 11, 2019 | 138.25 |
| Mar 8, 2019 | 137.95 |
| Mar 7, 2019 | 137.60 |
| Mar 6, 2019 | 137.34 |
| Mar 5, 2019 | 137.04 |
| Mar 4, 2019 | 136.80 |
| Mar 1, 2019 | 136.58 |
| Feb 28, 2019 | 136.30 |
| Feb 27, 2019 | 136.04 |
| Feb 26, 2019 | 135.80 |
| Feb 25, 2019 | 135.61 |
| Feb 22, 2019 | 135.44 |
| Feb 21, 2019 | 135.35 |
| Feb 20, 2019 | 135.23 |
| Feb 19, 2019 | 135.01 |
| Feb 15, 2019 | 134.80 |
| Feb 14, 2019 | 134.66 |
| Feb 13, 2019 | 134.46 |
| Feb 12, 2019 | 134.20 |
| Feb 11, 2019 | 133.93 |
| Feb 8, 2019 | 133.65 |
| Feb 7, 2019 | 133.41 |
| Feb 6, 2019 | 133.18 |
| Feb 5, 2019 | 132.94 |
| Feb 4, 2019 | 132.66 |
| Feb 1, 2019 | 132.39 |
| Jan 31, 2019 | 132.10 |
| Jan 30, 2019 | 131.78 |
| Jan 29, 2019 | 131.40 |
| Jan 28, 2019 | 131.15 |
| Jan 25, 2019 | 130.91 |
| Jan 24, 2019 | 130.75 |
| Jan 23, 2019 | 130.58 |
| Jan 22, 2019 | 130.51 |
| Jan 18, 2019 | 130.39 |
| Jan 17, 2019 | 130.21 |
| Jan 16, 2019 | 130.04 |
| Jan 15, 2019 | 129.90 |
| Jan 14, 2019 | 129.68 |
| Jan 11, 2019 | 129.61 |
| Jan 10, 2019 | 129.48 |
| Jan 9, 2019 | 129.36 |
| Jan 8, 2019 | 129.31 |
| Jan 7, 2019 | 129.26 |
| Jan 4, 2019 | 129.20 |
| Jan 3, 2019 | 129.16 |
| Jan 2, 2019 | 129.24 |
| Dec 31, 2018 | 129.23 |
| Dec 28, 2018 | 129.21 |
| Dec 27, 2018 | 129.22 |
| Dec 26, 2018 | 129.23 |
| Dec 24, 2018 | 129.27 |
| Dec 21, 2018 | 129.43 |
| Dec 20, 2018 | 129.56 |
| Dec 19, 2018 | 129.74 |
| Dec 18, 2018 | 129.85 |
| Dec 17, 2018 | 129.96 |
| Dec 14, 2018 | 130.10 |
| Dec 13, 2018 | 130.21 |
| Dec 12, 2018 | 130.30 |
| Dec 11, 2018 | 130.23 |
| Dec 10, 2018 | 130.16 |
| Dec 7, 2018 | 130.01 |
| Dec 6, 2018 | 129.89 |
| Dec 4, 2018 | 129.90 |
| Dec 3, 2018 | 129.92 |
| Nov 30, 2018 | 129.93 |
| Nov 29, 2018 | 129.98 |
| Nov 28, 2018 | 130.05 |
| Nov 27, 2018 | 130.10 |
| Nov 26, 2018 | 130.16 |
| Nov 23, 2018 | 130.20 |
| Nov 21, 2018 | 130.19 |
| Nov 20, 2018 | 130.17 |
| Nov 19, 2018 | 130.15 |
| Nov 16, 2018 | 130.15 |
| Nov 15, 2018 | 130.19 |
| Nov 14, 2018 | 130.37 |
| Nov 13, 2018 | 130.62 |
| Nov 12, 2018 | 130.85 |
| Nov 9, 2018 | 131.08 |
| Nov 8, 2018 | 131.24 |
| Nov 7, 2018 | 131.42 |
| Nov 6, 2018 | 131.51 |
| Nov 5, 2018 | 131.64 |
| Nov 2, 2018 | 131.82 |
| Nov 1, 2018 | 131.96 |
| Oct 31, 2018 | 132.09 |
| Oct 30, 2018 | 132.27 |
| Oct 29, 2018 | 132.34 |
| Oct 26, 2018 | 132.46 |
| Oct 25, 2018 | 132.54 |
| Oct 24, 2018 | 132.58 |
| Oct 23, 2018 | 132.61 |
| Oct 22, 2018 | 132.63 |
| Oct 19, 2018 | 132.60 |
| Oct 18, 2018 | 132.51 |
| Oct 17, 2018 | 132.49 |
| Oct 16, 2018 | 132.41 |
| Oct 15, 2018 | 132.36 |
| Oct 12, 2018 | 132.36 |
| Oct 11, 2018 | 132.36 |
| Oct 10, 2018 | 132.34 |
| Oct 9, 2018 | 132.26 |
| Oct 8, 2018 | 132.13 |
| Oct 5, 2018 | 132.00 |
| Oct 4, 2018 | 131.82 |
| Oct 3, 2018 | 131.59 |
| Oct 2, 2018 | 131.28 |
| Oct 1, 2018 | 130.98 |
| Sep 28, 2018 | 130.81 |
| Sep 27, 2018 | 130.61 |
| Sep 26, 2018 | 130.44 |
| Sep 25, 2018 | 130.24 |
| Sep 24, 2018 | 130.02 |
| Sep 21, 2018 | 129.77 |
| Sep 20, 2018 | 129.50 |
| Sep 19, 2018 | 129.27 |
| Sep 18, 2018 | 129.08 |
| Sep 17, 2018 | 128.92 |
| Sep 14, 2018 | 128.71 |
| Sep 13, 2018 | 128.48 |
| Sep 12, 2018 | 128.26 |
| Sep 11, 2018 | 128.11 |
| Sep 10, 2018 | 127.97 |
| Sep 7, 2018 | 127.86 |
| Sep 6, 2018 | 127.71 |
| Sep 5, 2018 | 127.53 |
| Sep 4, 2018 | 127.34 |
| Aug 31, 2018 | 127.15 |
| Aug 30, 2018 | 126.93 |
| Aug 29, 2018 | 126.76 |
| Aug 28, 2018 | 126.56 |
| Aug 27, 2018 | 126.34 |
| Aug 24, 2018 | 126.16 |
| Aug 23, 2018 | 125.98 |
| Aug 22, 2018 | 125.84 |
| Aug 21, 2018 | 125.70 |
| Aug 20, 2018 | 125.60 |
| Aug 17, 2018 | 125.52 |
| Aug 16, 2018 | 125.43 |
| Aug 15, 2018 | 125.34 |
| Aug 14, 2018 | 125.23 |
| Aug 13, 2018 | 125.14 |
| Aug 10, 2018 | 125.05 |
| Aug 9, 2018 | 124.95 |
| Aug 8, 2018 | 124.89 |
| Aug 7, 2018 | 124.80 |
| Aug 6, 2018 | 124.72 |
| Aug 3, 2018 | 124.59 |
| Aug 2, 2018 | 124.46 |
| Aug 1, 2018 | 124.37 |
| Jul 31, 2018 | 124.27 |
| Jul 30, 2018 | 124.15 |
| Jul 27, 2018 | 124.06 |
| Jul 26, 2018 | 123.99 |
| Jul 25, 2018 | 123.93 |
| Jul 24, 2018 | 123.93 |
| Jul 23, 2018 | 124.01 |
| Jul 20, 2018 | 124.09 |
| Jul 19, 2018 | 124.15 |
| Jul 18, 2018 | 124.23 |
| Jul 17, 2018 | 124.31 |
| Jul 16, 2018 | 124.38 |
| Jul 13, 2018 | 124.43 |
| Jul 12, 2018 | 124.57 |
| Jul 11, 2018 | 124.84 |
| Jul 10, 2018 | 125.08 |
| Jul 9, 2018 | 125.34 |
| Jul 6, 2018 | 125.60 |
| Jul 5, 2018 | 125.90 |
| Jul 3, 2018 | 126.21 |
| Jul 2, 2018 | 126.55 |
| Jun 29, 2018 | 126.90 |
| Jun 28, 2018 | 127.23 |
| Jun 27, 2018 | 127.55 |
| Jun 26, 2018 | 127.91 |
| Jun 25, 2018 | 128.21 |
| Jun 22, 2018 | 128.45 |
| Jun 21, 2018 | 128.72 |
| Jun 20, 2018 | 129.05 |
| Jun 19, 2018 | 129.31 |
| Jun 18, 2018 | 129.60 |
| Jun 15, 2018 | 129.90 |
| Jun 14, 2018 | 130.21 |
| Jun 13, 2018 | 130.52 |
| Jun 12, 2018 | 130.84 |
| Jun 11, 2018 | 131.12 |
| Jun 8, 2018 | 131.36 |
| Jun 7, 2018 | 131.56 |
| Jun 6, 2018 | 131.71 |
| Jun 5, 2018 | 131.90 |
| Jun 4, 2018 | 132.10 |
| Jun 1, 2018 | 132.35 |
| May 31, 2018 | 132.67 |
| May 30, 2018 | 132.97 |
| May 29, 2018 | 133.24 |
| May 25, 2018 | 133.51 |
| May 24, 2018 | 133.73 |
| May 23, 2018 | 133.98 |
| May 22, 2018 | 134.23 |
| May 21, 2018 | 134.42 |
| May 18, 2018 | 134.62 |
| May 17, 2018 | 134.80 |
| May 16, 2018 | 134.98 |
| May 15, 2018 | 135.15 |
| May 14, 2018 | 135.30 |
| May 11, 2018 | 135.28 |
| May 10, 2018 | 135.27 |
| May 9, 2018 | 135.28 |
| May 8, 2018 | 135.31 |
| May 7, 2018 | 135.37 |
| May 4, 2018 | 135.40 |
| May 3, 2018 | 135.42 |
| May 2, 2018 | 135.50 |
| May 1, 2018 | 135.53 |
| Apr 30, 2018 | 135.45 |
| Apr 27, 2018 | 135.33 |
| Apr 26, 2018 | 135.17 |
| Apr 25, 2018 | 134.99 |
| Apr 24, 2018 | 134.84 |
| Apr 23, 2018 | 134.70 |
| Apr 20, 2018 | 134.52 |
| Apr 19, 2018 | 134.40 |
| Apr 18, 2018 | 134.25 |
| Apr 17, 2018 | 134.10 |
| Apr 16, 2018 | 133.97 |
| Apr 13, 2018 | 133.84 |
| Apr 12, 2018 | 133.67 |
| Apr 11, 2018 | 133.51 |
| Apr 10, 2018 | 133.32 |
| Apr 9, 2018 | 133.16 |
| Apr 6, 2018 | 133.01 |
| Apr 5, 2018 | 132.85 |
| Apr 4, 2018 | 132.67 |
| Apr 3, 2018 | 132.44 |
| Apr 2, 2018 | 132.10 |
| Mar 29, 2018 | 131.77 |
| Mar 28, 2018 | 131.46 |
| Mar 27, 2018 | 131.13 |
| Mar 26, 2018 | 130.87 |
| Mar 23, 2018 | 130.53 |
| Mar 22, 2018 | 130.18 |
| Mar 21, 2018 | 129.82 |
| Mar 20, 2018 | 129.47 |
| Mar 19, 2018 | 129.18 |
| Mar 16, 2018 | 128.91 |
| Mar 15, 2018 | 128.59 |
| Mar 14, 2018 | 128.30 |
| Mar 13, 2018 | 128.09 |
| Mar 12, 2018 | 127.88 |
| Mar 9, 2018 | 127.68 |
| Mar 8, 2018 | 127.47 |
| Mar 7, 2018 | 127.28 |
| Mar 6, 2018 | 127.07 |
| Mar 5, 2018 | 126.87 |
| Mar 2, 2018 | 126.69 |
| Mar 1, 2018 | 126.71 |
| Feb 28, 2018 | 126.72 |
| Feb 27, 2018 | 126.64 |
| Feb 26, 2018 | 126.57 |
| Feb 23, 2018 | 126.52 |
| Feb 22, 2018 | 126.46 |
| Feb 21, 2018 | 126.42 |
| Feb 20, 2018 | 126.35 |
| Feb 16, 2018 | 126.29 |
| Feb 15, 2018 | 126.25 |
| Feb 14, 2018 | 126.29 |
| Feb 13, 2018 | 126.33 |
| Feb 12, 2018 | 126.41 |
| Feb 9, 2018 | 126.56 |
| Feb 8, 2018 | 126.68 |
| Feb 7, 2018 | 126.83 |
| Feb 6, 2018 | 126.87 |
| Feb 5, 2018 | 126.95 |
| Feb 2, 2018 | 127.07 |
| Feb 1, 2018 | 127.18 |
| Jan 31, 2018 | 127.29 |
| Jan 30, 2018 | 127.46 |
| Jan 29, 2018 | 127.68 |
| Jan 26, 2018 | 127.87 |
| Jan 25, 2018 | 128.06 |
| Jan 24, 2018 | 128.23 |
| Jan 23, 2018 | 128.41 |
| Jan 22, 2018 | 128.56 |
| Jan 19, 2018 | 128.78 |
| Jan 18, 2018 | 129.13 |
| Jan 17, 2018 | 129.49 |
| Jan 16, 2018 | 129.74 |
| Jan 12, 2018 | 130.02 |
| Jan 11, 2018 | 130.38 |
| Jan 10, 2018 | 130.80 |
| Jan 9, 2018 | 131.25 |
| Jan 8, 2018 | 131.65 |
| Jan 5, 2018 | 131.99 |
| Jan 4, 2018 | 132.28 |
| Jan 3, 2018 | 132.57 |
| Jan 2, 2018 | 132.93 |
| Dec 29, 2017 | 133.29 |
| Dec 28, 2017 | 133.55 |
| Dec 27, 2017 | 133.80 |
| Dec 26, 2017 | 134.03 |
| Dec 22, 2017 | 134.29 |
| Dec 21, 2017 | 134.55 |
| Dec 20, 2017 | 134.80 |
| Dec 19, 2017 | 134.99 |
| Dec 18, 2017 | 135.18 |
| Dec 15, 2017 | 135.39 |
| Dec 14, 2017 | 135.59 |
| Dec 13, 2017 | 135.86 |
| Dec 12, 2017 | 136.12 |
| Dec 11, 2017 | 136.30 |
| Dec 8, 2017 | 136.47 |
| Dec 7, 2017 | 136.61 |
| Dec 6, 2017 | 136.76 |
| Dec 5, 2017 | 136.82 |
| Dec 4, 2017 | 136.87 |
| Dec 1, 2017 | 136.87 |
| Nov 30, 2017 | 136.89 |
| Nov 29, 2017 | 136.85 |
| Nov 28, 2017 | 136.74 |
| Nov 27, 2017 | 136.70 |
| Nov 24, 2017 | 136.71 |
| Nov 22, 2017 | 136.72 |
| Nov 21, 2017 | 136.79 |
| Nov 20, 2017 | 136.84 |
| Nov 17, 2017 | 136.83 |
| Nov 16, 2017 | 136.68 |
| Nov 15, 2017 | 136.45 |
| Nov 14, 2017 | 136.23 |
| Nov 13, 2017 | 136.02 |
| Nov 10, 2017 | 136.00 |
| Nov 9, 2017 | 135.99 |
| Nov 8, 2017 | 136.04 |
| Nov 7, 2017 | 136.12 |
| Nov 6, 2017 | 136.18 |
| Nov 3, 2017 | 136.26 |
| Nov 2, 2017 | 136.34 |
| Nov 1, 2017 | 136.56 |
| Oct 31, 2017 | 136.77 |
| Oct 30, 2017 | 136.91 |
| Oct 27, 2017 | 137.02 |
| Oct 26, 2017 | 137.17 |
| Oct 25, 2017 | 137.36 |
| Oct 24, 2017 | 137.56 |
| Oct 23, 2017 | 137.75 |
| Oct 20, 2017 | 137.94 |
| Oct 19, 2017 | 138.11 |
| Oct 18, 2017 | 138.29 |
| Oct 17, 2017 | 138.49 |
| Oct 16, 2017 | 138.66 |
| Oct 13, 2017 | 138.85 |
| Oct 12, 2017 | 139.03 |
| Oct 11, 2017 | 139.22 |
| Oct 10, 2017 | 139.43 |
| Oct 9, 2017 | 139.64 |
| Oct 6, 2017 | 139.80 |
| Oct 5, 2017 | 139.91 |
| Oct 4, 2017 | 140.10 |
| Oct 3, 2017 | 140.27 |
| Oct 2, 2017 | 140.41 |
| Sep 29, 2017 | 140.57 |
| Sep 28, 2017 | 140.73 |
| Sep 27, 2017 | 140.89 |
| Sep 26, 2017 | 141.04 |
| Sep 25, 2017 | 141.25 |
| Sep 22, 2017 | 141.43 |
| Sep 21, 2017 | 141.63 |
| Sep 20, 2017 | 141.79 |
| Sep 19, 2017 | 142.00 |
| Sep 18, 2017 | 142.20 |
| Sep 15, 2017 | 142.36 |
| Sep 14, 2017 | 142.44 |
| Sep 13, 2017 | 142.56 |
| Sep 12, 2017 | 142.65 |
| Sep 11, 2017 | 142.69 |
| Sep 8, 2017 | 142.80 |
| Sep 7, 2017 | 143.03 |
| Sep 6, 2017 | 143.35 |
| Sep 5, 2017 | 143.59 |
| Sep 1, 2017 | 143.84 |
| Aug 31, 2017 | 143.88 |
| Aug 30, 2017 | 143.91 |
| Aug 29, 2017 | 143.90 |
| Aug 28, 2017 | 143.91 |
| Aug 25, 2017 | 143.91 |
| Aug 24, 2017 | 143.83 |
| Aug 23, 2017 | 143.77 |
| Aug 22, 2017 | 143.66 |
| Aug 21, 2017 | 143.54 |
| Aug 18, 2017 | 143.48 |
| Aug 17, 2017 | 143.39 |
| Aug 16, 2017 | 143.29 |
| Aug 15, 2017 | 143.16 |
| Aug 14, 2017 | 143.05 |
| Aug 11, 2017 | 142.98 |
| Aug 10, 2017 | 142.91 |
| Aug 9, 2017 | 142.80 |
| Aug 8, 2017 | 142.65 |
| Aug 7, 2017 | 142.50 |
| Aug 4, 2017 | 142.37 |
| Aug 3, 2017 | 142.22 |
| Aug 2, 2017 | 142.04 |
| Aug 1, 2017 | 141.84 |
| Jul 31, 2017 | 141.62 |
| Jul 28, 2017 | 141.42 |
| Jul 27, 2017 | 141.23 |
| Jul 26, 2017 | 141.09 |
| Jul 25, 2017 | 140.87 |
| Jul 24, 2017 | 140.69 |
| Jul 21, 2017 | 140.54 |
| Jul 20, 2017 | 140.43 |
| Jul 19, 2017 | 140.35 |
| Jul 18, 2017 | 140.31 |
| Jul 17, 2017 | 140.29 |
| Jul 14, 2017 | 140.27 |
| Jul 13, 2017 | 140.23 |
| Jul 12, 2017 | 140.22 |
| Jul 11, 2017 | 140.24 |
| Jul 10, 2017 | 140.28 |
| Jul 7, 2017 | 140.31 |
| Jul 6, 2017 | 140.33 |
| Jul 5, 2017 | 140.37 |
| Jul 3, 2017 | 140.37 |
| Jun 30, 2017 | 140.32 |
| Jun 29, 2017 | 140.34 |
| Jun 28, 2017 | 140.33 |
| Jun 27, 2017 | 140.32 |
| Jun 26, 2017 | 140.34 |
| Jun 23, 2017 | 140.32 |
| Jun 22, 2017 | 140.34 |
| Jun 21, 2017 | 140.38 |
| Jun 20, 2017 | 140.38 |
| Jun 19, 2017 | 140.38 |
| Jun 16, 2017 | 140.37 |
| Jun 15, 2017 | 140.38 |
| Jun 14, 2017 | 140.46 |
| Jun 13, 2017 | 140.52 |
| Jun 12, 2017 | 140.61 |
| Jun 9, 2017 | 140.71 |
| Jun 8, 2017 | 140.76 |
| Jun 7, 2017 | 140.85 |
| Jun 6, 2017 | 140.92 |
| Jun 5, 2017 | 141.01 |
| Jun 2, 2017 | 141.08 |
| Jun 1, 2017 | 141.14 |
| May 31, 2017 | 141.17 |
| May 30, 2017 | 141.26 |
| May 26, 2017 | 141.41 |
| May 25, 2017 | 141.54 |
| May 24, 2017 | 141.71 |
| May 23, 2017 | 141.89 |
| May 22, 2017 | 142.10 |
| May 19, 2017 | 142.31 |
| May 18, 2017 | 142.53 |
| May 17, 2017 | 142.75 |
| May 16, 2017 | 143.01 |
| May 15, 2017 | 143.25 |
| May 12, 2017 | 143.50 |
| May 11, 2017 | 143.75 |
| May 10, 2017 | 143.99 |
| May 9, 2017 | 144.16 |
| May 8, 2017 | 144.31 |
| May 5, 2017 | 144.44 |
| May 4, 2017 | 144.57 |
| May 3, 2017 | 144.70 |
| May 2, 2017 | 144.85 |
| May 1, 2017 | 144.94 |
| Apr 28, 2017 | 145.03 |
| Apr 27, 2017 | 145.08 |
| Apr 26, 2017 | 145.09 |
| Apr 25, 2017 | 145.11 |
| Apr 24, 2017 | 145.13 |
| Apr 21, 2017 | 145.18 |
| Apr 20, 2017 | 145.23 |
| Apr 19, 2017 | 145.24 |
| Apr 18, 2017 | 145.25 |
| Apr 17, 2017 | 145.27 |
| Apr 13, 2017 | 145.29 |
| Apr 12, 2017 | 145.34 |
| Apr 11, 2017 | 145.24 |
| Apr 10, 2017 | 145.14 |
| Apr 7, 2017 | 145.08 |
| Apr 6, 2017 | 145.03 |
| Apr 5, 2017 | 144.96 |
| Apr 4, 2017 | 144.85 |
| Apr 3, 2017 | 144.68 |
| Mar 31, 2017 | 144.53 |
| Mar 30, 2017 | 144.36 |
| Mar 29, 2017 | 144.21 |
| Mar 28, 2017 | 144.05 |
| Mar 27, 2017 | 143.90 |
| Mar 24, 2017 | 143.77 |
| Mar 23, 2017 | 143.61 |
| Mar 22, 2017 | 143.42 |
| Mar 21, 2017 | 143.20 |
| Mar 20, 2017 | 143.00 |
| Mar 17, 2017 | 142.80 |
| Mar 16, 2017 | 142.59 |
| Mar 15, 2017 | 142.34 |
| Mar 14, 2017 | 142.08 |
| Mar 13, 2017 | 141.81 |
| Mar 10, 2017 | 141.53 |
| Mar 9, 2017 | 141.27 |
| Mar 8, 2017 | 141.03 |
| Mar 7, 2017 | 140.79 |
| Mar 6, 2017 | 140.52 |
| Mar 3, 2017 | 140.27 |
| Mar 2, 2017 | 139.97 |
| Mar 1, 2017 | 139.57 |
| Feb 28, 2017 | 139.18 |
| Feb 27, 2017 | 138.85 |
| Feb 24, 2017 | 138.57 |
| Feb 23, 2017 | 138.31 |
| Feb 22, 2017 | 138.02 |
| Feb 21, 2017 | 137.74 |
| Feb 17, 2017 | 137.44 |
| Feb 16, 2017 | 137.14 |
| Feb 15, 2017 | 136.83 |
| Feb 14, 2017 | 136.55 |
| Feb 13, 2017 | 136.29 |
| Feb 10, 2017 | 136.03 |
| Feb 9, 2017 | 135.79 |
| Feb 8, 2017 | 135.56 |
| Feb 7, 2017 | 135.36 |
| Feb 6, 2017 | 135.17 |
| Feb 3, 2017 | 134.96 |
| Feb 2, 2017 | 134.76 |
| Feb 1, 2017 | 134.56 |
| Jan 31, 2017 | 134.37 |
| Jan 30, 2017 | 134.28 |
| Jan 27, 2017 | 134.18 |
| Jan 26, 2017 | 134.04 |
| Jan 25, 2017 | 133.85 |
| Jan 24, 2017 | 133.65 |
| Jan 23, 2017 | 133.45 |
| Jan 20, 2017 | 133.25 |
| Jan 19, 2017 | 133.04 |
| Jan 18, 2017 | 132.79 |
| Jan 17, 2017 | 132.51 |
| Jan 13, 2017 | 132.25 |
| Jan 12, 2017 | 131.97 |
| Jan 11, 2017 | 131.69 |
| Jan 10, 2017 | 131.41 |
| Jan 9, 2017 | 131.12 |
| Jan 6, 2017 | 130.88 |
| Jan 5, 2017 | 130.64 |
| Jan 4, 2017 | 130.34 |
| Jan 3, 2017 | 130.03 |
| Dec 30, 2016 | 129.75 |
| Dec 29, 2016 | 129.49 |
| Dec 28, 2016 | 129.24 |
| Dec 27, 2016 | 129.00 |
| Dec 23, 2016 | 128.75 |
| Dec 22, 2016 | 128.50 |
| Dec 21, 2016 | 128.24 |
| Dec 20, 2016 | 127.96 |
| Dec 19, 2016 | 127.69 |
| Dec 16, 2016 | 127.43 |
| Dec 15, 2016 | 127.20 |
| Dec 14, 2016 | 127.00 |
| Dec 13, 2016 | 126.81 |
| Dec 12, 2016 | 126.56 |
| Dec 9, 2016 | 126.29 |
| Dec 8, 2016 | 126.05 |
| Dec 7, 2016 | 125.83 |
| Dec 6, 2016 | 125.60 |
| Dec 5, 2016 | 125.37 |
| Dec 2, 2016 | 125.17 |
| Dec 1, 2016 | 125.01 |
| Nov 30, 2016 | 124.83 |
| Nov 29, 2016 | 124.60 |
| Nov 28, 2016 | 124.35 |
| Nov 25, 2016 | 124.08 |
| Nov 23, 2016 | 123.81 |
| Nov 22, 2016 | 123.56 |
| Nov 21, 2016 | 123.33 |
| Nov 18, 2016 | 123.11 |
| Nov 17, 2016 | 122.85 |
| Nov 16, 2016 | 122.64 |
| Nov 15, 2016 | 122.43 |
| Nov 14, 2016 | 122.22 |
| Nov 11, 2016 | 122.02 |
| Nov 10, 2016 | 121.83 |
| Nov 9, 2016 | 121.66 |
| Nov 8, 2016 | 121.52 |
| Nov 7, 2016 | 121.36 |
| Nov 4, 2016 | 121.19 |
| Nov 3, 2016 | 121.04 |
| Nov 2, 2016 | 120.90 |
| Nov 1, 2016 | 120.75 |
| Oct 31, 2016 | 120.62 |
| Oct 28, 2016 | 120.47 |
| Oct 27, 2016 | 120.35 |
| Oct 26, 2016 | 120.22 |
| Oct 25, 2016 | 120.09 |
| Oct 24, 2016 | 119.95 |
| Oct 21, 2016 | 119.86 |
| Oct 20, 2016 | 119.77 |
| Oct 19, 2016 | 119.70 |
| Oct 18, 2016 | 119.59 |
| Oct 17, 2016 | 119.47 |
| Oct 14, 2016 | 119.37 |
| Oct 13, 2016 | 119.24 |
| Oct 12, 2016 | 119.12 |
| Oct 11, 2016 | 118.99 |
| Oct 10, 2016 | 118.92 |
| Oct 7, 2016 | 118.83 |
| Oct 6, 2016 | 118.75 |
| Oct 5, 2016 | 118.73 |
| Oct 4, 2016 | 118.63 |
| Oct 3, 2016 | 118.52 |
| Sep 30, 2016 | 118.47 |
| Sep 29, 2016 | 118.39 |
| Sep 28, 2016 | 118.30 |
| Sep 27, 2016 | 118.18 |
| Sep 26, 2016 | 118.09 |
| Sep 23, 2016 | 118.02 |
| Sep 22, 2016 | 117.93 |
| Sep 21, 2016 | 117.80 |
| Sep 20, 2016 | 117.68 |
| Sep 19, 2016 | 117.62 |
| Sep 16, 2016 | 117.56 |
| Sep 15, 2016 | 117.52 |
| Sep 14, 2016 | 117.46 |
| Sep 13, 2016 | 117.41 |
| Sep 12, 2016 | 117.35 |
| Sep 9, 2016 | 117.30 |
| Sep 8, 2016 | 117.22 |
| Sep 7, 2016 | 117.05 |
| Sep 6, 2016 | 116.85 |
| Sep 2, 2016 | 116.71 |
| Sep 1, 2016 | 116.62 |
| Aug 31, 2016 | 116.53 |
| Aug 30, 2016 | 116.42 |
| Aug 29, 2016 | 116.30 |
| Aug 26, 2016 | 116.20 |
| Aug 25, 2016 | 116.11 |
| Aug 24, 2016 | 116.00 |
| Aug 23, 2016 | 115.91 |
| Aug 22, 2016 | 115.83 |
| Aug 19, 2016 | 115.78 |
| Aug 18, 2016 | 115.76 |
| Aug 17, 2016 | 115.73 |
| Aug 16, 2016 | 115.69 |
| Aug 15, 2016 | 115.67 |
| Aug 12, 2016 | 115.63 |
| Aug 11, 2016 | 115.61 |
| Aug 10, 2016 | 115.58 |
| Aug 9, 2016 | 115.52 |
| Aug 8, 2016 | 115.47 |
| Aug 5, 2016 | 115.42 |
| Aug 4, 2016 | 115.37 |
| Aug 3, 2016 | 115.34 |
| Aug 2, 2016 | 115.27 |
| Aug 1, 2016 | 115.22 |
| Jul 29, 2016 | 115.16 |
| Jul 28, 2016 | 115.10 |
| Jul 27, 2016 | 115.02 |
| Jul 26, 2016 | 114.96 |
| Jul 25, 2016 | 114.91 |
| Jul 22, 2016 | 114.86 |
| Jul 21, 2016 | 114.78 |
| Jul 20, 2016 | 114.75 |
| Jul 19, 2016 | 114.71 |
| Jul 18, 2016 | 114.64 |
| Jul 15, 2016 | 114.57 |
| Jul 14, 2016 | 114.48 |
| Jul 13, 2016 | 114.39 |
| Jul 12, 2016 | 114.32 |
| Jul 11, 2016 | 114.23 |
| Jul 8, 2016 | 114.12 |
| Jul 7, 2016 | 113.99 |
| Jul 6, 2016 | 113.98 |
| Jul 5, 2016 | 113.98 |
| Jul 1, 2016 | 113.99 |
| Jun 30, 2016 | 113.95 |
| Jun 29, 2016 | 113.95 |
| Jun 28, 2016 | 114.00 |
| Jun 27, 2016 | 114.08 |
| Jun 24, 2016 | 114.18 |
| Jun 23, 2016 | 114.24 |
| Jun 22, 2016 | 114.27 |
| Jun 21, 2016 | 114.31 |
| Jun 20, 2016 | 114.35 |
| Jun 17, 2016 | 114.42 |
| Jun 16, 2016 | 114.49 |
| Jun 15, 2016 | 114.59 |
| Jun 14, 2016 | 114.72 |
| Jun 13, 2016 | 114.87 |
| Jun 10, 2016 | 115.03 |
| Jun 9, 2016 | 115.13 |
| Jun 8, 2016 | 115.21 |
| Jun 7, 2016 | 115.28 |
| Jun 6, 2016 | 115.35 |
| Jun 3, 2016 | 115.35 |
| Jun 2, 2016 | 115.38 |
| Jun 1, 2016 | 115.39 |
| May 31, 2016 | 115.40 |
| May 27, 2016 | 115.39 |
| May 26, 2016 | 115.38 |
| May 25, 2016 | 115.36 |
| May 24, 2016 | 115.32 |
| May 23, 2016 | 115.29 |
| May 20, 2016 | 115.29 |
| May 19, 2016 | 115.26 |
| May 18, 2016 | 115.25 |
| May 17, 2016 | 115.23 |
| May 16, 2016 | 115.24 |
| May 13, 2016 | 115.26 |
| May 12, 2016 | 115.29 |
| May 11, 2016 | 115.32 |
| May 10, 2016 | 115.35 |
| May 9, 2016 | 115.32 |
| May 6, 2016 | 115.34 |
| May 5, 2016 | 115.41 |
| May 4, 2016 | 115.47 |
| May 3, 2016 | 115.53 |
| May 2, 2016 | 115.60 |
| Apr 29, 2016 | 115.66 |
| Apr 28, 2016 | 115.73 |
| Apr 27, 2016 | 115.79 |
| Apr 26, 2016 | 115.86 |
| Apr 25, 2016 | 115.83 |
| Apr 22, 2016 | 115.74 |
| Apr 21, 2016 | 115.69 |
| Apr 20, 2016 | 115.67 |
| Apr 19, 2016 | 115.58 |
| Apr 18, 2016 | 115.43 |
| Apr 15, 2016 | 115.28 |
| Apr 14, 2016 | 115.17 |
| Apr 13, 2016 | 115.08 |
| Apr 12, 2016 | 115.02 |
| Apr 11, 2016 | 114.94 |
| Apr 8, 2016 | 114.85 |
| Apr 7, 2016 | 114.73 |
| Apr 6, 2016 | 114.64 |
| Apr 5, 2016 | 114.49 |
| Apr 4, 2016 | 114.36 |
| Apr 1, 2016 | 114.17 |
| Mar 31, 2016 | 113.93 |
| Mar 30, 2016 | 113.76 |
| Mar 29, 2016 | 113.57 |
| Mar 28, 2016 | 113.41 |
| Mar 24, 2016 | 113.26 |
| Mar 23, 2016 | 113.18 |
| Mar 22, 2016 | 113.07 |
| Mar 21, 2016 | 112.96 |
| Mar 18, 2016 | 112.89 |
| Mar 17, 2016 | 112.85 |
| Mar 16, 2016 | 112.82 |
| Mar 15, 2016 | 112.78 |
| Mar 14, 2016 | 112.77 |
| Mar 11, 2016 | 112.79 |
| Mar 10, 2016 | 112.82 |
| Mar 9, 2016 | 112.84 |
| Mar 8, 2016 | 112.87 |
| Mar 7, 2016 | 112.89 |
| Mar 4, 2016 | 112.88 |
| Mar 3, 2016 | 112.83 |
| Mar 2, 2016 | 112.74 |
| Mar 1, 2016 | 112.67 |
| Feb 29, 2016 | 112.57 |
| Feb 26, 2016 | 112.51 |
| Feb 25, 2016 | 112.43 |
| Feb 24, 2016 | 112.32 |
| Feb 23, 2016 | 112.25 |
| Feb 22, 2016 | 112.18 |
| Feb 19, 2016 | 112.12 |
| Feb 18, 2016 | 112.08 |
| Feb 17, 2016 | 112.06 |
| Feb 16, 2016 | 112.03 |
| Feb 12, 2016 | 111.99 |
| Feb 11, 2016 | 111.98 |
| Feb 10, 2016 | 111.98 |
| Feb 9, 2016 | 111.93 |
| Feb 8, 2016 | 111.88 |
| Feb 5, 2016 | 111.84 |
| Feb 4, 2016 | 111.85 |
| Feb 3, 2016 | 111.88 |
| Feb 2, 2016 | 111.86 |
| Feb 1, 2016 | 111.83 |
| Jan 29, 2016 | 111.71 |
| Jan 28, 2016 | 111.65 |
| Jan 27, 2016 | 111.59 |
| Jan 26, 2016 | 111.56 |
| Jan 25, 2016 | 111.53 |
| Jan 22, 2016 | 111.55 |
| Jan 21, 2016 | 111.54 |
| Jan 20, 2016 | 111.56 |
| Jan 19, 2016 | 111.60 |
| Jan 15, 2016 | 111.57 |
| Jan 14, 2016 | 111.57 |
| Jan 13, 2016 | 111.56 |
| Jan 12, 2016 | 111.53 |
| Jan 11, 2016 | 111.52 |
| Jan 8, 2016 | 111.50 |
| Jan 7, 2016 | 111.48 |
| Jan 6, 2016 | 111.44 |
| Jan 5, 2016 | 111.39 |
| Jan 4, 2016 | 111.34 |
| Dec 31, 2015 | 111.29 |
| Dec 30, 2015 | 111.25 |
| Dec 29, 2015 | 111.14 |
| Dec 28, 2015 | 111.02 |
| Dec 24, 2015 | 110.91 |
| Dec 23, 2015 | 110.79 |
| Dec 22, 2015 | 110.67 |
| Dec 21, 2015 | 110.56 |
| Dec 18, 2015 | 110.48 |
| Dec 17, 2015 | 110.42 |
| Dec 16, 2015 | 110.36 |
| Dec 15, 2015 | 110.30 |
| Dec 14, 2015 | 110.25 |
| Dec 11, 2015 | 110.18 |
| Dec 10, 2015 | 110.09 |
| Dec 9, 2015 | 109.99 |
| Dec 8, 2015 | 109.89 |
| Dec 7, 2015 | 109.75 |
| Dec 4, 2015 | 109.62 |
| Dec 3, 2015 | 109.47 |
| Dec 2, 2015 | 109.35 |
| Dec 1, 2015 | 109.21 |
| Nov 30, 2015 | 109.09 |
| Nov 27, 2015 | 108.96 |
| Nov 25, 2015 | 108.85 |
| Nov 24, 2015 | 108.77 |
| Nov 23, 2015 | 108.66 |
| Nov 20, 2015 | 108.55 |
| Nov 19, 2015 | 108.43 |
| Nov 18, 2015 | 108.31 |
| Nov 17, 2015 | 108.15 |
| Nov 16, 2015 | 108.05 |
| Nov 13, 2015 | 107.88 |
| Nov 12, 2015 | 107.75 |
| Nov 11, 2015 | 107.59 |
| Nov 10, 2015 | 107.40 |
| Nov 9, 2015 | 107.22 |
| Nov 6, 2015 | 107.04 |
| Nov 5, 2015 | 106.86 |
| Nov 4, 2015 | 106.66 |
| Nov 3, 2015 | 106.46 |
| Nov 2, 2015 | 106.25 |
| Oct 30, 2015 | 106.12 |
| Oct 29, 2015 | 106.04 |
| Oct 28, 2015 | 105.96 |
| Oct 27, 2015 | 105.91 |
| Oct 26, 2015 | 105.88 |
| Oct 23, 2015 | 105.82 |
| Oct 22, 2015 | 105.76 |
| Oct 21, 2015 | 105.67 |
| Oct 20, 2015 | 105.61 |
| Oct 19, 2015 | 105.54 |
| Oct 16, 2015 | 105.48 |
| Oct 15, 2015 | 105.40 |
| Oct 14, 2015 | 105.35 |
| Oct 13, 2015 | 105.32 |
| Oct 12, 2015 | 105.29 |
| Oct 9, 2015 | 105.28 |
| Oct 8, 2015 | 105.27 |
| Oct 7, 2015 | 105.24 |
| Oct 6, 2015 | 105.17 |
| Oct 5, 2015 | 105.12 |
| Oct 2, 2015 | 105.07 |
| Oct 1, 2015 | 105.04 |
| Sep 30, 2015 | 105.06 |
| Sep 29, 2015 | 105.07 |
| Sep 28, 2015 | 105.08 |
| Sep 25, 2015 | 105.08 |
| Sep 24, 2015 | 105.07 |
| Sep 23, 2015 | 105.05 |
| Sep 22, 2015 | 105.03 |
| Sep 21, 2015 | 105.00 |
| Sep 18, 2015 | 104.95 |
| Sep 17, 2015 | 104.90 |
| Sep 16, 2015 | 104.86 |
| Sep 15, 2015 | 104.82 |
| Sep 14, 2015 | 104.79 |
| Sep 11, 2015 | 104.76 |
| Sep 10, 2015 | 104.74 |
| Sep 9, 2015 | 104.69 |
| Sep 8, 2015 | 104.66 |
| Sep 4, 2015 | 104.64 |
| Sep 3, 2015 | 104.69 |
| Sep 2, 2015 | 104.74 |
| Sep 1, 2015 | 104.81 |
| Aug 31, 2015 | 104.89 |
| Aug 28, 2015 | 104.96 |
| Aug 27, 2015 | 105.01 |
| Aug 26, 2015 | 105.05 |
| Aug 25, 2015 | 105.10 |
| Aug 24, 2015 | 105.17 |
| Aug 21, 2015 | 105.24 |
| Aug 20, 2015 | 105.23 |
| Aug 19, 2015 | 105.17 |
| Aug 18, 2015 | 105.06 |
| Aug 17, 2015 | 104.95 |
| Aug 14, 2015 | 104.84 |
| Aug 13, 2015 | 104.75 |
| Aug 12, 2015 | 104.69 |
| Aug 11, 2015 | 104.62 |
| Aug 10, 2015 | 104.53 |
| Aug 7, 2015 | 104.43 |
| Aug 6, 2015 | 104.37 |
| Aug 5, 2015 | 104.31 |
| Aug 4, 2015 | 104.23 |
| Aug 3, 2015 | 104.18 |
| Jul 31, 2015 | 104.12 |
| Jul 30, 2015 | 104.07 |
| Jul 29, 2015 | 104.01 |
| Jul 28, 2015 | 103.98 |
| Jul 27, 2015 | 103.99 |
| Jul 24, 2015 | 104.00 |
| Jul 23, 2015 | 103.99 |
| Jul 22, 2015 | 103.96 |
| Jul 21, 2015 | 103.93 |
| Jul 20, 2015 | 103.86 |
| Jul 17, 2015 | 103.80 |
| Jul 16, 2015 | 103.76 |
| Jul 15, 2015 | 103.69 |
| Jul 14, 2015 | 103.65 |
| Jul 13, 2015 | 103.63 |
| Jul 10, 2015 | 103.60 |
| Jul 9, 2015 | 103.59 |
| Jul 8, 2015 | 103.61 |
| Jul 7, 2015 | 103.59 |
| Jul 6, 2015 | 103.56 |
| Jul 2, 2015 | 103.53 |
| Jul 1, 2015 | 103.50 |
| Jun 30, 2015 | 103.46 |
| Jun 29, 2015 | 103.49 |
| Jun 26, 2015 | 103.49 |
| Jun 25, 2015 | 103.49 |
| Jun 24, 2015 | 103.48 |
| Jun 23, 2015 | 103.46 |
| Jun 22, 2015 | 103.39 |
| Jun 19, 2015 | 103.32 |
| Jun 18, 2015 | 103.24 |
| Jun 17, 2015 | 103.16 |
| Jun 16, 2015 | 103.09 |
| Jun 15, 2015 | 103.03 |
| Jun 12, 2015 | 102.97 |
| Jun 11, 2015 | 102.92 |
| Jun 10, 2015 | 102.84 |
| Jun 9, 2015 | 102.80 |
| Jun 8, 2015 | 102.76 |
| Jun 5, 2015 | 102.71 |
| Jun 4, 2015 | 102.67 |
| Jun 3, 2015 | 102.64 |
| Jun 2, 2015 | 102.60 |
| Jun 1, 2015 | 102.56 |
| May 29, 2015 | 102.52 |
| May 28, 2015 | 102.51 |
| May 27, 2015 | 102.49 |
| May 26, 2015 | 102.47 |
| May 22, 2015 | 102.45 |
| May 21, 2015 | 102.42 |
| May 20, 2015 | 102.37 |
| May 19, 2015 | 102.29 |
| May 18, 2015 | 102.24 |
| May 15, 2015 | 102.16 |
| May 14, 2015 | 102.09 |
| May 13, 2015 | 102.00 |
| May 12, 2015 | 101.95 |
| May 11, 2015 | 101.91 |
| May 8, 2015 | 101.87 |
| May 7, 2015 | 101.86 |
| May 6, 2015 | 101.83 |
| May 5, 2015 | 101.81 |
| May 4, 2015 | 101.80 |
| May 1, 2015 | 101.78 |
| Apr 30, 2015 | 101.76 |
| Apr 29, 2015 | 101.78 |
| Apr 28, 2015 | 101.79 |
| Apr 27, 2015 | 101.80 |
| Apr 24, 2015 | 101.85 |
| Apr 23, 2015 | 101.86 |
| Apr 22, 2015 | 101.87 |
| Apr 21, 2015 | 101.89 |
| Apr 20, 2015 | 101.92 |
| Apr 17, 2015 | 101.93 |
| Apr 16, 2015 | 101.94 |
| Apr 15, 2015 | 101.85 |
| Apr 14, 2015 | 101.73 |
| Apr 13, 2015 | 101.58 |
| Apr 10, 2015 | 101.49 |
| Apr 9, 2015 | 101.38 |
| Apr 8, 2015 | 101.31 |
| Apr 7, 2015 | 101.23 |
| Apr 6, 2015 | 101.16 |
| Apr 2, 2015 | 101.10 |
| Apr 1, 2015 | 101.02 |
| Mar 31, 2015 | 100.92 |
| Mar 30, 2015 | 100.85 |
| Mar 27, 2015 | 100.74 |
| Mar 26, 2015 | 100.63 |
| Mar 25, 2015 | 100.55 |
| Mar 24, 2015 | 100.41 |
| Mar 23, 2015 | 100.31 |
| Mar 20, 2015 | 100.23 |
| Mar 19, 2015 | 100.12 |
| Mar 18, 2015 | 100.00 |
| Mar 17, 2015 | 99.87 |
| Mar 16, 2015 | 99.76 |
| Mar 13, 2015 | 99.66 |
| Mar 12, 2015 | 99.59 |
| Mar 11, 2015 | 99.51 |
| Mar 10, 2015 | 99.42 |
| Mar 9, 2015 | 99.37 |
| Mar 6, 2015 | 99.30 |
| Mar 5, 2015 | 99.22 |
| Mar 4, 2015 | 99.14 |
| Mar 3, 2015 | 99.07 |
| Mar 2, 2015 | 98.94 |
| Feb 27, 2015 | 98.79 |
| Feb 26, 2015 | 98.66 |
| Feb 25, 2015 | 98.53 |
| Feb 24, 2015 | 98.43 |
| Feb 23, 2015 | 98.31 |
| Feb 20, 2015 | 98.23 |
| Feb 19, 2015 | 98.16 |
| Feb 18, 2015 | 98.08 |
| Feb 17, 2015 | 97.98 |
| Feb 13, 2015 | 97.89 |
| Feb 12, 2015 | 97.76 |
| Feb 11, 2015 | 97.61 |
| Feb 10, 2015 | 97.50 |
| Feb 9, 2015 | 97.40 |
| Feb 6, 2015 | 97.31 |
| Feb 5, 2015 | 97.21 |
| Feb 4, 2015 | 97.17 |
| Feb 3, 2015 | 97.16 |
| Feb 2, 2015 | 97.20 |
| Jan 30, 2015 | 97.28 |
| Jan 29, 2015 | 97.36 |
| Jan 28, 2015 | 97.44 |
| Jan 27, 2015 | 97.54 |
| Jan 26, 2015 | 97.61 |
| Jan 23, 2015 | 97.71 |
| Jan 22, 2015 | 97.81 |
| Jan 21, 2015 | 97.89 |
| Jan 20, 2015 | 98.00 |
| Jan 16, 2015 | 98.11 |
| Jan 15, 2015 | 98.24 |
| Jan 14, 2015 | 98.39 |
| Jan 13, 2015 | 98.57 |
| Jan 12, 2015 | 98.70 |
| Jan 9, 2015 | 98.82 |
| Jan 8, 2015 | 98.92 |
| Jan 7, 2015 | 98.99 |
| Jan 6, 2015 | 99.09 |
| Jan 5, 2015 | 99.20 |
| Jan 2, 2015 | 99.32 |
| Dec 31, 2014 | 99.42 |
| Dec 30, 2014 | 99.44 |
| Dec 29, 2014 | 99.44 |
| Dec 26, 2014 | 99.43 |
| Dec 24, 2014 | 99.45 |
| Dec 23, 2014 | 99.48 |
| Dec 22, 2014 | 99.48 |
| Dec 19, 2014 | 99.52 |
| Dec 18, 2014 | 99.55 |
| Dec 17, 2014 | 99.63 |
| Dec 16, 2014 | 99.70 |
| Dec 15, 2014 | 99.81 |
| Dec 12, 2014 | 99.91 |
| Dec 11, 2014 | 99.98 |
| Dec 10, 2014 | 100.02 |
| Dec 9, 2014 | 100.07 |
| Dec 8, 2014 | 100.12 |
| Dec 5, 2014 | 100.15 |
| Dec 4, 2014 | 100.17 |
| Dec 3, 2014 | 100.21 |
| Dec 2, 2014 | 100.22 |
| Dec 1, 2014 | 100.27 |
| Nov 28, 2014 | 100.36 |
| Nov 26, 2014 | 100.44 |
| Nov 25, 2014 | 100.51 |
| Nov 24, 2014 | 100.57 |
| Nov 21, 2014 | 100.63 |
| Nov 20, 2014 | 100.62 |
| Nov 19, 2014 | 100.62 |
| Nov 18, 2014 | 100.63 |
| Nov 17, 2014 | 100.64 |
| Nov 14, 2014 | 100.68 |
| Nov 13, 2014 | 100.70 |
| Nov 12, 2014 | 100.70 |
| Nov 11, 2014 | 100.71 |
| Nov 10, 2014 | 100.73 |
| Nov 7, 2014 | 100.74 |
| Nov 6, 2014 | 100.75 |
| Nov 5, 2014 | 100.76 |
| Nov 4, 2014 | 100.77 |
| Nov 3, 2014 | 100.74 |
| Oct 31, 2014 | 100.71 |
| Oct 30, 2014 | 100.68 |
| Oct 29, 2014 | 100.63 |
| Oct 28, 2014 | 100.63 |
| Oct 27, 2014 | 100.61 |
| Oct 24, 2014 | 100.62 |
| Oct 23, 2014 | 100.63 |
| Oct 22, 2014 | 100.63 |
| Oct 21, 2014 | 100.60 |
| Oct 20, 2014 | 100.58 |
| Oct 17, 2014 | 100.60 |
| Oct 16, 2014 | 100.61 |
| Oct 15, 2014 | 100.64 |
| Oct 14, 2014 | 100.63 |
| Oct 13, 2014 | 100.62 |
| Oct 10, 2014 | 100.64 |
| Oct 9, 2014 | 100.61 |
| Oct 8, 2014 | 100.61 |
| Oct 7, 2014 | 100.67 |
| Oct 6, 2014 | 100.79 |
| Oct 3, 2014 | 100.91 |
| Oct 2, 2014 | 101.02 |
| Oct 1, 2014 | 101.17 |
| Sep 30, 2014 | 101.31 |
| Sep 29, 2014 | 101.43 |
| Sep 26, 2014 | 101.55 |
| Sep 25, 2014 | 101.65 |
| Sep 24, 2014 | 101.82 |
| Sep 23, 2014 | 101.98 |
| Sep 22, 2014 | 102.14 |
| Sep 19, 2014 | 102.28 |
| Sep 18, 2014 | 102.40 |
| Sep 17, 2014 | 102.51 |
| Sep 16, 2014 | 102.63 |
| Sep 15, 2014 | 102.73 |
| Sep 12, 2014 | 102.85 |
| Sep 11, 2014 | 102.96 |
| Sep 10, 2014 | 103.10 |
| Sep 9, 2014 | 103.21 |
| Sep 8, 2014 | 103.31 |
| Sep 5, 2014 | 103.39 |
| Sep 4, 2014 | 103.47 |
| Sep 3, 2014 | 103.55 |
| Sep 2, 2014 | 103.64 |
| Aug 29, 2014 | 103.71 |
| Aug 28, 2014 | 103.80 |
| Aug 27, 2014 | 103.89 |
| Aug 26, 2014 | 103.98 |
| Aug 25, 2014 | 104.06 |
| Aug 22, 2014 | 104.16 |
| Aug 21, 2014 | 104.25 |
| Aug 20, 2014 | 104.34 |
| Aug 19, 2014 | 104.45 |
| Aug 18, 2014 | 104.55 |
| Aug 15, 2014 | 104.64 |
| Aug 14, 2014 | 104.72 |
| Aug 13, 2014 | 104.80 |
| Aug 12, 2014 | 104.87 |
| Aug 11, 2014 | 104.96 |
| Aug 8, 2014 | 105.04 |
| Aug 7, 2014 | 105.14 |
| Aug 6, 2014 | 105.22 |
| Aug 5, 2014 | 105.31 |
| Aug 4, 2014 | 105.39 |
| Aug 1, 2014 | 105.47 |
| Jul 31, 2014 | 105.53 |
| Jul 30, 2014 | 105.61 |
| Jul 29, 2014 | 105.66 |
| Jul 28, 2014 | 105.61 |
| Jul 25, 2014 | 105.50 |
| Jul 24, 2014 | 105.38 |
| Jul 23, 2014 | 105.29 |
| Jul 22, 2014 | 105.15 |
| Jul 21, 2014 | 105.05 |
| Jul 18, 2014 | 105.00 |
| Jul 17, 2014 | 104.94 |
| Jul 16, 2014 | 104.86 |
| Jul 15, 2014 | 104.73 |
| Jul 14, 2014 | 104.62 |
| Jul 11, 2014 | 104.51 |
| Jul 10, 2014 | 104.40 |
| Jul 9, 2014 | 104.29 |
| Jul 8, 2014 | 104.16 |
| Jul 7, 2014 | 104.01 |
| Jul 3, 2014 | 103.89 |
| Jul 2, 2014 | 103.79 |
| Jul 1, 2014 | 103.68 |
| Jun 30, 2014 | 103.52 |
| Jun 27, 2014 | 103.41 |
| Jun 26, 2014 | 103.31 |
| Jun 25, 2014 | 103.21 |
| Jun 24, 2014 | 103.08 |
| Jun 23, 2014 | 102.93 |
| Jun 20, 2014 | 102.77 |
| Jun 19, 2014 | 102.62 |
| Jun 18, 2014 | 102.44 |
| Jun 17, 2014 | 102.23 |
| Jun 16, 2014 | 102.04 |
| Jun 13, 2014 | 101.88 |
| Jun 12, 2014 | 101.69 |
| Jun 11, 2014 | 101.50 |
| Jun 10, 2014 | 101.34 |
| Jun 9, 2014 | 101.16 |
| Jun 6, 2014 | 100.98 |
| Jun 5, 2014 | 100.80 |
| Jun 4, 2014 | 100.62 |
| Jun 3, 2014 | 100.45 |
| Jun 2, 2014 | 100.31 |
| May 30, 2014 | 100.17 |
| May 29, 2014 | 100.04 |
| May 28, 2014 | 99.91 |
| May 27, 2014 | 99.79 |
| May 23, 2014 | 99.67 |
| May 22, 2014 | 99.55 |
| May 21, 2014 | 99.44 |
| May 20, 2014 | 99.31 |
| May 19, 2014 | 99.21 |
| May 16, 2014 | 99.10 |
| May 15, 2014 | 99.00 |
| May 14, 2014 | 98.89 |
| May 13, 2014 | 98.80 |
| May 12, 2014 | 98.66 |
| May 9, 2014 | 98.56 |
| May 8, 2014 | 98.45 |
| May 7, 2014 | 98.28 |
| May 6, 2014 | 98.11 |
| May 5, 2014 | 97.98 |
| May 2, 2014 | 97.85 |
| May 1, 2014 | 97.70 |
| Apr 30, 2014 | 97.54 |
| Apr 29, 2014 | 97.40 |
| Apr 28, 2014 | 97.22 |
| Apr 25, 2014 | 97.06 |
| Apr 24, 2014 | 96.88 |
| Apr 23, 2014 | 96.70 |
| Apr 22, 2014 | 96.50 |
| Apr 21, 2014 | 96.30 |
| Apr 17, 2014 | 96.10 |
| Apr 16, 2014 | 95.90 |
| Apr 15, 2014 | 95.69 |
| Apr 14, 2014 | 95.48 |
| Apr 11, 2014 | 95.30 |
| Apr 10, 2014 | 95.20 |
| Apr 9, 2014 | 95.06 |
| Apr 8, 2014 | 94.91 |
| Apr 7, 2014 | 94.76 |
| Apr 4, 2014 | 94.62 |
| Apr 3, 2014 | 94.49 |
| Apr 2, 2014 | 94.40 |
| Apr 1, 2014 | 94.28 |
| Mar 31, 2014 | 94.17 |
| Mar 28, 2014 | 94.03 |
| Mar 27, 2014 | 93.91 |
| Mar 26, 2014 | 93.80 |
| Mar 25, 2014 | 93.68 |
| Mar 24, 2014 | 93.57 |
| Mar 21, 2014 | 93.48 |
| Mar 20, 2014 | 93.37 |
| Mar 19, 2014 | 93.23 |
| Mar 18, 2014 | 93.11 |
| Mar 17, 2014 | 92.98 |
| Mar 14, 2014 | 92.91 |
| Mar 13, 2014 | 92.92 |
| Mar 12, 2014 | 92.89 |
| Mar 11, 2014 | 92.80 |
| Mar 10, 2014 | 92.72 |
| Mar 7, 2014 | 92.63 |
| Mar 6, 2014 | 92.55 |
| Mar 5, 2014 | 92.47 |
| Mar 4, 2014 | 92.41 |
| Mar 3, 2014 | 92.34 |
| Feb 28, 2014 | 92.27 |
| Feb 27, 2014 | 92.18 |
| Feb 26, 2014 | 92.09 |
| Feb 25, 2014 | 92.03 |
| Feb 24, 2014 | 92.00 |
| Feb 21, 2014 | 91.99 |
| Feb 20, 2014 | 91.98 |
| Feb 19, 2014 | 91.98 |
| Feb 18, 2014 | 91.97 |
| Feb 14, 2014 | 91.96 |
| Feb 13, 2014 | 91.99 |
| Feb 12, 2014 | 92.02 |
| Feb 11, 2014 | 92.09 |
| Feb 10, 2014 | 92.15 |
| Feb 7, 2014 | 92.20 |
| Feb 6, 2014 | 92.27 |
| Feb 5, 2014 | 92.34 |
| Feb 4, 2014 | 92.38 |
| Feb 3, 2014 | 92.42 |
| Jan 31, 2014 | 92.48 |
| Jan 30, 2014 | 92.55 |
| Jan 29, 2014 | 92.57 |
| Jan 28, 2014 | 92.64 |
| Jan 27, 2014 | 92.72 |
| Jan 24, 2014 | 92.80 |
| Jan 23, 2014 | 92.89 |
| Jan 22, 2014 | 92.99 |
| Jan 21, 2014 | 93.05 |
| Jan 17, 2014 | 93.13 |
| Jan 16, 2014 | 93.18 |
| Jan 15, 2014 | 93.24 |
| Jan 14, 2014 | 93.28 |
| Jan 13, 2014 | 93.32 |
| Jan 10, 2014 | 93.40 |
| Jan 9, 2014 | 93.44 |
| Jan 8, 2014 | 93.46 |
| Jan 7, 2014 | 93.48 |
| Jan 6, 2014 | 93.49 |
| Jan 3, 2014 | 93.50 |
| Jan 2, 2014 | 93.54 |
| Dec 31, 2013 | 93.51 |
| Dec 30, 2013 | 93.42 |
| Dec 27, 2013 | 93.38 |
| Dec 26, 2013 | 93.39 |
| Dec 24, 2013 | 93.38 |
| Dec 23, 2013 | 93.37 |
| Dec 20, 2013 | 93.37 |
| Dec 19, 2013 | 93.36 |
| Dec 18, 2013 | 93.33 |
| Dec 17, 2013 | 93.30 |
| Dec 16, 2013 | 93.31 |
| Dec 13, 2013 | 93.33 |
| Dec 12, 2013 | 93.33 |
| Dec 11, 2013 | 93.34 |
| Dec 10, 2013 | 93.30 |
| Dec 9, 2013 | 93.23 |
| Dec 6, 2013 | 93.14 |
| Dec 5, 2013 | 93.04 |
| Dec 4, 2013 | 92.98 |
| Dec 3, 2013 | 92.91 |
| Dec 2, 2013 | 92.81 |
| Nov 29, 2013 | 92.70 |
| Nov 27, 2013 | 92.60 |
| Nov 26, 2013 | 92.50 |
| Nov 25, 2013 | 92.37 |
| Nov 22, 2013 | 92.25 |
| Nov 21, 2013 | 92.13 |
| Nov 20, 2013 | 92.01 |
| Nov 19, 2013 | 91.93 |
| Nov 18, 2013 | 91.83 |
| Nov 15, 2013 | 91.69 |
| Nov 14, 2013 | 91.52 |
| Nov 13, 2013 | 91.36 |
| Nov 12, 2013 | 91.22 |
| Nov 11, 2013 | 91.09 |
| Nov 8, 2013 | 90.94 |
| Nov 7, 2013 | 90.78 |
| Nov 6, 2013 | 90.60 |
| Nov 5, 2013 | 90.43 |
| Nov 4, 2013 | 90.30 |
| Nov 1, 2013 | 90.18 |
| Oct 31, 2013 | 90.06 |
| Oct 30, 2013 | 89.90 |
| Oct 29, 2013 | 89.74 |
| Oct 28, 2013 | 89.56 |
| Oct 25, 2013 | 89.41 |
| Oct 24, 2013 | 89.27 |
| Oct 23, 2013 | 89.15 |
| Oct 22, 2013 | 89.04 |
| Oct 21, 2013 | 88.88 |
| Oct 18, 2013 | 88.72 |
| Oct 17, 2013 | 88.54 |
| Oct 16, 2013 | 88.37 |
| Oct 15, 2013 | 88.21 |
| Oct 14, 2013 | 88.10 |
| Oct 11, 2013 | 87.99 |
| Oct 10, 2013 | 87.88 |
| Oct 9, 2013 | 87.78 |
| Oct 8, 2013 | 87.75 |
| Oct 7, 2013 | 87.70 |
| Oct 4, 2013 | 87.63 |
| Oct 3, 2013 | 87.54 |
| Oct 2, 2013 | 87.44 |
| Oct 1, 2013 | 87.34 |
| Sep 30, 2013 | 87.29 |
| Sep 27, 2013 | 87.25 |
| Sep 26, 2013 | 87.22 |
| Sep 25, 2013 | 87.18 |
| Sep 24, 2013 | 87.14 |
| Sep 23, 2013 | 87.12 |
| Sep 20, 2013 | 87.10 |
| Sep 19, 2013 | 87.09 |
| Sep 18, 2013 | 87.04 |
| Sep 17, 2013 | 86.96 |
| Sep 16, 2013 | 86.91 |
| Sep 13, 2013 | 86.86 |
| Sep 12, 2013 | 86.81 |
| Sep 11, 2013 | 86.77 |
| Sep 10, 2013 | 86.75 |
| Sep 9, 2013 | 86.73 |
| Sep 6, 2013 | 86.71 |
| Sep 5, 2013 | 86.70 |
| Sep 4, 2013 | 86.65 |
| Sep 3, 2013 | 86.58 |
| Aug 30, 2013 | 86.48 |
| Aug 29, 2013 | 86.42 |
| Aug 28, 2013 | 86.39 |
| Aug 27, 2013 | 86.40 |
| Aug 26, 2013 | 86.38 |
| Aug 23, 2013 | 86.34 |
| Aug 22, 2013 | 86.30 |
| Aug 21, 2013 | 86.26 |
| Aug 20, 2013 | 86.25 |
| Aug 19, 2013 | 86.27 |
| Aug 16, 2013 | 86.28 |
| Aug 15, 2013 | 86.27 |
| Aug 14, 2013 | 86.26 |
| Aug 13, 2013 | 86.27 |
| Aug 12, 2013 | 86.27 |
| Aug 9, 2013 | 86.30 |
| Aug 8, 2013 | 86.33 |
| Aug 7, 2013 | 86.39 |
| Aug 6, 2013 | 86.40 |
| Aug 5, 2013 | 86.41 |
| Aug 2, 2013 | 86.39 |
| Aug 1, 2013 | 86.38 |
| Jul 31, 2013 | 86.39 |
| Jul 30, 2013 | 86.40 |
| Jul 29, 2013 | 86.40 |
| Jul 26, 2013 | 86.39 |
| Jul 25, 2013 | 86.44 |
| Jul 24, 2013 | 86.50 |
| Jul 23, 2013 | 86.56 |
| Jul 22, 2013 | 86.63 |
| Jul 19, 2013 | 86.66 |
| Jul 18, 2013 | 86.73 |
| Jul 17, 2013 | 86.80 |
| Jul 16, 2013 | 86.86 |
| Jul 15, 2013 | 86.93 |
| Jul 12, 2013 | 86.98 |
| Jul 11, 2013 | 87.08 |
| Jul 10, 2013 | 87.19 |
| Jul 9, 2013 | 87.33 |
| Jul 8, 2013 | 87.49 |
| Jul 5, 2013 | 87.64 |
| Jul 3, 2013 | 87.80 |
| Jul 2, 2013 | 87.93 |
| Jul 1, 2013 | 88.02 |
| Jun 28, 2013 | 88.09 |
| Jun 27, 2013 | 88.14 |
| Jun 26, 2013 | 88.20 |
| Jun 25, 2013 | 88.28 |
| Jun 24, 2013 | 88.37 |
| Jun 21, 2013 | 88.50 |
| Jun 20, 2013 | 88.65 |
| Jun 19, 2013 | 88.78 |
| Jun 18, 2013 | 88.89 |
| Jun 17, 2013 | 88.97 |
| Jun 14, 2013 | 89.06 |
| Jun 13, 2013 | 89.18 |
| Jun 12, 2013 | 89.30 |
| Jun 11, 2013 | 89.44 |
| Jun 10, 2013 | 89.57 |
| Jun 7, 2013 | 89.68 |
| Jun 6, 2013 | 89.79 |
| Jun 5, 2013 | 89.90 |
| Jun 4, 2013 | 90.03 |
| Jun 3, 2013 | 90.13 |
| May 31, 2013 | 90.23 |
| May 30, 2013 | 90.35 |
| May 29, 2013 | 90.45 |
| May 28, 2013 | 90.52 |
| May 24, 2013 | 90.64 |
| May 23, 2013 | 90.75 |
| May 22, 2013 | 90.84 |
| May 21, 2013 | 90.92 |
| May 20, 2013 | 90.98 |
| May 17, 2013 | 91.02 |
| May 16, 2013 | 91.04 |
| May 15, 2013 | 91.05 |
| May 14, 2013 | 91.01 |
| May 13, 2013 | 90.96 |
| May 10, 2013 | 90.91 |
| May 9, 2013 | 90.85 |
| May 8, 2013 | 90.79 |
| May 7, 2013 | 90.66 |
| May 6, 2013 | 90.52 |
| May 3, 2013 | 90.41 |
| May 2, 2013 | 90.27 |
| May 1, 2013 | 90.13 |
| Apr 30, 2013 | 89.95 |
| Apr 29, 2013 | 89.77 |
| Apr 26, 2013 | 89.56 |
| Apr 25, 2013 | 89.38 |
| Apr 24, 2013 | 89.20 |
| Apr 23, 2013 | 89.00 |
| Apr 22, 2013 | 88.86 |
| Apr 19, 2013 | 88.74 |
| Apr 18, 2013 | 88.64 |
| Apr 17, 2013 | 88.56 |
| Apr 16, 2013 | 88.48 |
| Apr 15, 2013 | 88.41 |
| Apr 12, 2013 | 88.36 |
| Apr 11, 2013 | 88.22 |
| Apr 10, 2013 | 88.08 |
| Apr 9, 2013 | 87.92 |
| Apr 8, 2013 | 87.76 |
| Apr 5, 2013 | 87.60 |
| Apr 4, 2013 | 87.45 |
| Apr 3, 2013 | 87.28 |
| Apr 2, 2013 | 87.10 |
| Apr 1, 2013 | 86.90 |
| Mar 28, 2013 | 86.70 |
| Mar 27, 2013 | 86.51 |
| Mar 26, 2013 | 86.35 |
| Mar 25, 2013 | 86.19 |
| Mar 22, 2013 | 86.01 |
| Mar 21, 2013 | 85.80 |
| Mar 20, 2013 | 85.58 |
| Mar 19, 2013 | 85.35 |
| Mar 18, 2013 | 85.13 |
| Mar 15, 2013 | 84.93 |
| Mar 14, 2013 | 84.72 |
| Mar 13, 2013 | 84.54 |
| Mar 12, 2013 | 84.34 |
| Mar 11, 2013 | 84.15 |
| Mar 8, 2013 | 83.95 |
| Mar 7, 2013 | 83.76 |
| Mar 6, 2013 | 83.56 |
| Mar 5, 2013 | 83.36 |
| Mar 4, 2013 | 83.18 |
| Mar 1, 2013 | 83.02 |
| Feb 28, 2013 | 82.87 |
| Feb 27, 2013 | 82.70 |
| Feb 26, 2013 | 82.54 |
| Feb 25, 2013 | 82.43 |
| Feb 22, 2013 | 82.33 |
| Feb 21, 2013 | 82.22 |
| Feb 20, 2013 | 82.14 |
| Feb 19, 2013 | 82.07 |
| Feb 15, 2013 | 82.00 |
| Feb 14, 2013 | 81.93 |
| Feb 13, 2013 | 81.88 |
| Feb 12, 2013 | 81.84 |
| Feb 11, 2013 | 81.77 |
| Feb 8, 2013 | 81.71 |
| Feb 7, 2013 | 81.63 |
| Feb 6, 2013 | 81.57 |
| Feb 5, 2013 | 81.48 |
| Feb 4, 2013 | 81.39 |
| Feb 1, 2013 | 81.29 |
| Jan 31, 2013 | 81.18 |
| Jan 30, 2013 | 81.06 |
| Jan 29, 2013 | 80.96 |
| Jan 28, 2013 | 80.86 |
| Jan 25, 2013 | 80.79 |
| Jan 24, 2013 | 80.71 |
| Jan 23, 2013 | 80.62 |
| Jan 22, 2013 | 80.54 |
| Jan 18, 2013 | 80.44 |
| Jan 17, 2013 | 80.37 |
| Jan 16, 2013 | 80.28 |
| Jan 15, 2013 | 80.19 |
| Jan 14, 2013 | 80.16 |
| Jan 11, 2013 | 80.12 |
| Jan 10, 2013 | 80.10 |
| Jan 9, 2013 | 80.11 |
| Jan 8, 2013 | 80.11 |
| Jan 7, 2013 | 80.14 |
| Jan 4, 2013 | 80.15 |
| Jan 3, 2013 | 80.15 |
| Jan 2, 2013 | 80.16 |
| Dec 31, 2012 | 80.13 |
| Dec 28, 2012 | 80.10 |
| Dec 27, 2012 | 80.08 |
| Dec 26, 2012 | 80.03 |
| Dec 24, 2012 | 80.00 |
| Dec 21, 2012 | 79.97 |
| Dec 20, 2012 | 79.95 |
| Dec 19, 2012 | 79.95 |
| Dec 18, 2012 | 79.92 |
| Dec 17, 2012 | 79.88 |
| Dec 14, 2012 | 79.82 |
| Dec 13, 2012 | 79.79 |
| Dec 12, 2012 | 79.75 |
| Dec 11, 2012 | 79.68 |
| Dec 10, 2012 | 79.61 |
| Dec 7, 2012 | 79.54 |
| Dec 6, 2012 | 79.46 |
| Dec 5, 2012 | 79.39 |
| Dec 4, 2012 | 79.30 |
| Dec 3, 2012 | 79.22 |
| Nov 30, 2012 | 79.13 |
| Nov 29, 2012 | 79.01 |
| Nov 28, 2012 | 78.92 |
| Nov 27, 2012 | 78.85 |
| Nov 26, 2012 | 78.78 |
| Nov 23, 2012 | 78.69 |
| Nov 21, 2012 | 78.61 |
| Nov 20, 2012 | 78.55 |
| Nov 19, 2012 | 78.49 |
| Nov 16, 2012 | 78.45 |
| Nov 15, 2012 | 78.41 |
| Nov 14, 2012 | 78.38 |
| Nov 13, 2012 | 78.34 |
| Nov 12, 2012 | 78.29 |
| Nov 9, 2012 | 78.26 |
| Nov 8, 2012 | 78.23 |
| Nov 7, 2012 | 78.20 |
| Nov 6, 2012 | 78.17 |
| Nov 5, 2012 | 78.11 |
| Nov 2, 2012 | 78.09 |
| Nov 1, 2012 | 78.07 |
| Oct 31, 2012 | 77.99 |
| Oct 26, 2012 | 77.88 |
| Oct 25, 2012 | 77.77 |
| Oct 24, 2012 | 77.64 |
| Oct 23, 2012 | 77.52 |
| Oct 22, 2012 | 77.38 |
| Oct 19, 2012 | 77.26 |
| Oct 18, 2012 | 77.13 |
| Oct 17, 2012 | 76.99 |
| Oct 16, 2012 | 76.85 |
| Oct 15, 2012 | 76.71 |
| Oct 12, 2012 | 76.57 |
| Oct 11, 2012 | 76.46 |
| Oct 10, 2012 | 76.34 |
| Oct 9, 2012 | 76.26 |
| Oct 8, 2012 | 76.19 |
| Oct 5, 2012 | 76.11 |
| Oct 4, 2012 | 76.03 |
| Oct 3, 2012 | 75.97 |
| Oct 2, 2012 | 75.92 |
| Oct 1, 2012 | 75.87 |
| Sep 28, 2012 | 75.84 |
| Sep 27, 2012 | 75.82 |
| Sep 26, 2012 | 75.81 |
| Sep 25, 2012 | 75.80 |
| Sep 24, 2012 | 75.80 |
| Sep 21, 2012 | 75.80 |
| Sep 20, 2012 | 75.77 |
| Sep 19, 2012 | 75.74 |
| Sep 18, 2012 | 75.71 |
| Sep 17, 2012 | 75.70 |
| Sep 14, 2012 | 75.66 |
| Sep 13, 2012 | 75.62 |
| Sep 12, 2012 | 75.61 |
| Sep 11, 2012 | 75.60 |
| Sep 10, 2012 | 75.57 |
| Sep 7, 2012 | 75.53 |
| Sep 6, 2012 | 75.48 |
| Sep 5, 2012 | 75.40 |
| Sep 4, 2012 | 75.32 |
| Aug 31, 2012 | 75.24 |
| Aug 30, 2012 | 75.17 |
| Aug 29, 2012 | 75.12 |
| Aug 28, 2012 | 75.07 |
| Aug 27, 2012 | 75.02 |
| Aug 24, 2012 | 74.97 |
| Aug 23, 2012 | 74.93 |
| Aug 22, 2012 | 74.88 |
| Aug 21, 2012 | 74.84 |
| Aug 20, 2012 | 74.80 |
| Aug 17, 2012 | 74.78 |
| Aug 16, 2012 | 74.77 |
| Aug 15, 2012 | 74.79 |
| Aug 14, 2012 | 74.79 |
| Aug 13, 2012 | 74.79 |
| Aug 10, 2012 | 74.81 |
| Aug 9, 2012 | 74.86 |
| Aug 8, 2012 | 74.91 |
| Aug 7, 2012 | 74.99 |
| Aug 6, 2012 | 75.08 |
| Aug 3, 2012 | 75.20 |
| Aug 2, 2012 | 75.32 |
| Aug 1, 2012 | 75.42 |
| Jul 31, 2012 | 75.52 |
| Jul 30, 2012 | 75.57 |
| Jul 27, 2012 | 75.62 |
| Jul 26, 2012 | 75.69 |
| Jul 25, 2012 | 75.77 |
| Jul 24, 2012 | 75.85 |
| Jul 23, 2012 | 75.95 |
| Jul 20, 2012 | 76.04 |
| Jul 19, 2012 | 76.11 |
| Jul 18, 2012 | 76.18 |
| Jul 17, 2012 | 76.24 |
| Jul 16, 2012 | 76.30 |
| Jul 13, 2012 | 76.35 |
| Jul 12, 2012 | 76.37 |
| Jul 11, 2012 | 76.41 |
| Jul 10, 2012 | 76.46 |
| Jul 9, 2012 | 76.50 |
| Jul 6, 2012 | 76.52 |
| Jul 5, 2012 | 76.53 |
| Jul 3, 2012 | 76.51 |
| Jul 2, 2012 | 76.48 |
| Jun 29, 2012 | 76.47 |
| Jun 28, 2012 | 76.45 |
| Jun 27, 2012 | 76.42 |
| Jun 26, 2012 | 76.42 |
| Jun 25, 2012 | 76.42 |
| Jun 22, 2012 | 76.44 |
| Jun 21, 2012 | 76.46 |
| Jun 20, 2012 | 76.49 |
| Jun 19, 2012 | 76.49 |
| Jun 18, 2012 | 76.49 |
| Jun 15, 2012 | 76.51 |
| Jun 14, 2012 | 76.52 |
| Jun 13, 2012 | 76.55 |
| Jun 12, 2012 | 76.60 |
| Jun 11, 2012 | 76.63 |
| Jun 8, 2012 | 76.65 |
| Jun 7, 2012 | 76.64 |
| Jun 6, 2012 | 76.61 |
| Jun 5, 2012 | 76.58 |
| Jun 4, 2012 | 76.55 |
| Jun 1, 2012 | 76.51 |
| May 31, 2012 | 76.47 |
| May 30, 2012 | 76.42 |
| May 29, 2012 | 76.37 |
| May 25, 2012 | 76.30 |
| May 24, 2012 | 76.24 |
| May 23, 2012 | 76.18 |
| May 22, 2012 | 76.12 |
| May 21, 2012 | 76.03 |
| May 18, 2012 | 75.96 |
| May 17, 2012 | 75.88 |
| May 16, 2012 | 75.77 |
| May 15, 2012 | 75.65 |
| May 14, 2012 | 75.55 |
| May 11, 2012 | 75.42 |
| May 10, 2012 | 75.26 |
| May 9, 2012 | 75.11 |
| May 8, 2012 | 74.97 |
| May 7, 2012 | 74.84 |
| May 4, 2012 | 74.71 |
| May 3, 2012 | 74.59 |
| May 2, 2012 | 74.46 |
| May 1, 2012 | 74.37 |
| Apr 30, 2012 | 74.28 |
| Apr 27, 2012 | 74.18 |
| Apr 26, 2012 | 74.08 |
| Apr 25, 2012 | 73.98 |
| Apr 24, 2012 | 73.93 |
| Apr 23, 2012 | 73.90 |
| Apr 20, 2012 | 73.89 |
| Apr 19, 2012 | 73.88 |
| Apr 18, 2012 | 73.89 |
| Apr 17, 2012 | 73.90 |
| Apr 16, 2012 | 73.92 |
| Apr 13, 2012 | 73.92 |
| Apr 12, 2012 | 73.93 |
| Apr 11, 2012 | 73.88 |
| Apr 10, 2012 | 73.84 |
| Apr 9, 2012 | 73.80 |
| Apr 5, 2012 | 73.78 |
| Apr 4, 2012 | 73.72 |
| Apr 3, 2012 | 73.66 |
| Apr 2, 2012 | 73.58 |
| Mar 30, 2012 | 73.54 |
| Mar 29, 2012 | 73.48 |
| Mar 28, 2012 | 73.44 |
| Mar 27, 2012 | 73.39 |
| Mar 26, 2012 | 73.36 |
| Mar 23, 2012 | 73.33 |
| Mar 22, 2012 | 73.31 |
| Mar 21, 2012 | 73.32 |
| Mar 20, 2012 | 73.31 |
| Mar 19, 2012 | 73.28 |
| Mar 16, 2012 | 73.24 |
| Mar 15, 2012 | 73.20 |
| Mar 14, 2012 | 73.17 |
| Mar 13, 2012 | 73.15 |
| Mar 12, 2012 | 73.14 |
| Mar 9, 2012 | 73.16 |
| Mar 8, 2012 | 73.20 |
| Mar 7, 2012 | 73.24 |
| Mar 6, 2012 | 73.27 |
| Mar 5, 2012 | 73.29 |
| Mar 2, 2012 | 73.29 |
| Mar 1, 2012 | 73.29 |
| Feb 29, 2012 | 73.31 |
| Feb 28, 2012 | 73.30 |
| Feb 27, 2012 | 73.30 |
| Feb 24, 2012 | 73.26 |
| Feb 23, 2012 | 73.25 |
| Feb 22, 2012 | 73.24 |
| Feb 21, 2012 | 73.22 |
| Feb 17, 2012 | 73.22 |
| Feb 16, 2012 | 73.22 |
| Feb 15, 2012 | 73.21 |
| Feb 14, 2012 | 73.22 |
| Feb 13, 2012 | 73.22 |
| Feb 10, 2012 | 73.23 |
| Feb 9, 2012 | 73.19 |
| Feb 8, 2012 | 73.12 |
| Feb 7, 2012 | 73.03 |
| Feb 6, 2012 | 72.87 |
| Feb 3, 2012 | 72.76 |
| Feb 2, 2012 | 72.66 |
| Feb 1, 2012 | 72.56 |
| Jan 31, 2012 | 72.45 |
| Jan 30, 2012 | 72.38 |
| Jan 27, 2012 | 72.33 |
| Jan 26, 2012 | 72.28 |
| Jan 25, 2012 | 72.23 |
| Jan 24, 2012 | 72.18 |
| Jan 23, 2012 | 72.13 |
| Jan 20, 2012 | 72.10 |
| Jan 19, 2012 | 72.01 |
| Jan 18, 2012 | 71.92 |
| Jan 17, 2012 | 71.83 |
| Jan 13, 2012 | 71.74 |
| Jan 12, 2012 | 71.61 |
| Jan 11, 2012 | 71.51 |
| Jan 10, 2012 | 71.40 |
| Jan 9, 2012 | 71.30 |
| Jan 6, 2012 | 71.17 |
| Jan 5, 2012 | 71.04 |
| Jan 4, 2012 | 70.97 |
| Jan 3, 2012 | 70.89 |
| Dec 30, 2011 | 70.74 |
| Dec 29, 2011 | 70.53 |
| Dec 28, 2011 | 70.29 |
| Dec 27, 2011 | 70.04 |
| Dec 23, 2011 | 69.80 |
| Dec 22, 2011 | 69.57 |
| Dec 21, 2011 | 69.37 |
| Dec 20, 2011 | 69.19 |
| Dec 19, 2011 | 69.03 |
| Dec 16, 2011 | 68.84 |
| Dec 15, 2011 | 68.67 |
| Dec 14, 2011 | 68.50 |
| Dec 13, 2011 | 68.34 |
| Dec 12, 2011 | 68.13 |
| Dec 9, 2011 | 67.96 |
| Dec 8, 2011 | 67.77 |
| Dec 7, 2011 | 67.59 |
| Dec 6, 2011 | 67.40 |
| Dec 5, 2011 | 67.20 |
| Dec 2, 2011 | 67.00 |
| Dec 1, 2011 | 66.81 |
| Nov 30, 2011 | 66.63 |
| Nov 29, 2011 | 66.47 |
| Nov 28, 2011 | 66.35 |
| Nov 25, 2011 | 66.25 |
| Nov 23, 2011 | 66.18 |
| Nov 22, 2011 | 66.15 |
| Nov 21, 2011 | 66.10 |
| Nov 18, 2011 | 66.02 |
| Nov 17, 2011 | 65.91 |
| Nov 16, 2011 | 65.87 |
| Nov 15, 2011 | 65.81 |
| Nov 14, 2011 | 65.70 |
| Nov 11, 2011 | 65.58 |
| Nov 10, 2011 | 65.47 |
| Nov 9, 2011 | 65.39 |
| Nov 8, 2011 | 65.29 |
| Nov 7, 2011 | 65.18 |
| Nov 4, 2011 | 65.05 |
| Nov 3, 2011 | 64.89 |
| Nov 2, 2011 | 64.75 |
| Nov 1, 2011 | 64.61 |
| Oct 31, 2011 | 64.49 |
| Oct 28, 2011 | 64.35 |
| Oct 27, 2011 | 64.23 |
| Oct 26, 2011 | 64.15 |
| Oct 25, 2011 | 64.09 |
| Oct 24, 2011 | 64.04 |
| Oct 21, 2011 | 63.91 |
| Oct 20, 2011 | 63.81 |
| Oct 19, 2011 | 63.70 |
| Oct 18, 2011 | 63.68 |
| Oct 17, 2011 | 63.64 |
| Oct 14, 2011 | 63.69 |
| Oct 13, 2011 | 63.73 |
| Oct 12, 2011 | 63.82 |
| Oct 11, 2011 | 63.91 |
| Oct 10, 2011 | 63.98 |
| Oct 7, 2011 | 64.07 |
| Oct 6, 2011 | 64.23 |
| Oct 5, 2011 | 64.37 |
| Oct 4, 2011 | 64.54 |
| Oct 3, 2011 | 64.68 |
| Sep 30, 2011 | 64.85 |
| Sep 29, 2011 | 64.98 |
| Sep 28, 2011 | 65.09 |
| Sep 27, 2011 | 65.23 |
| Sep 26, 2011 | 65.32 |
| Sep 23, 2011 | 65.45 |
| Sep 22, 2011 | 65.60 |
| Sep 21, 2011 | 65.75 |
| Sep 20, 2011 | 65.89 |
| Sep 19, 2011 | 65.97 |
| Sep 16, 2011 | 66.09 |
| Sep 15, 2011 | 66.18 |
| Sep 14, 2011 | 66.24 |
| Sep 13, 2011 | 66.29 |
| Sep 12, 2011 | 66.36 |
| Sep 9, 2011 | 66.45 |
| Sep 8, 2011 | 66.56 |
| Sep 7, 2011 | 66.60 |
| Sep 6, 2011 | 66.66 |
| Sep 2, 2011 | 66.74 |
| Sep 1, 2011 | 66.85 |
| Aug 31, 2011 | 66.93 |
| Aug 30, 2011 | 67.03 |
| Aug 29, 2011 | 67.14 |
| Aug 26, 2011 | 67.24 |
| Aug 25, 2011 | 67.40 |
| Aug 24, 2011 | 67.58 |
| Aug 23, 2011 | 67.77 |
| Aug 22, 2011 | 67.95 |
| Aug 19, 2011 | 68.14 |
| Aug 18, 2011 | 68.35 |
| Aug 17, 2011 | 68.52 |
| Aug 16, 2011 | 68.65 |
| Aug 15, 2011 | 68.79 |
| Aug 12, 2011 | 68.94 |
| Aug 11, 2011 | 69.13 |
| Aug 10, 2011 | 69.28 |
| Aug 9, 2011 | 69.51 |
| Aug 8, 2011 | 69.70 |
| Aug 5, 2011 | 69.94 |
| Aug 4, 2011 | 70.07 |
| Aug 3, 2011 | 70.18 |
| Aug 2, 2011 | 70.27 |
| Aug 1, 2011 | 70.38 |
| Jul 29, 2011 | 70.45 |
| Jul 28, 2011 | 70.47 |
| Jul 27, 2011 | 70.47 |
| Jul 26, 2011 | 70.47 |
| Jul 25, 2011 | 70.43 |
| Jul 22, 2011 | 70.43 |
| Jul 21, 2011 | 70.42 |
| Jul 20, 2011 | 70.41 |
| Jul 19, 2011 | 70.40 |
| Jul 18, 2011 | 70.40 |
| Jul 15, 2011 | 70.42 |
| Jul 14, 2011 | 70.40 |
| Jul 13, 2011 | 70.40 |
| Jul 12, 2011 | 70.38 |
| Jul 11, 2011 | 70.38 |
| Jul 8, 2011 | 70.41 |
| Jul 7, 2011 | 70.39 |
| Jul 6, 2011 | 70.37 |
| Jul 5, 2011 | 70.37 |
| Jul 1, 2011 | 70.36 |
| Jun 30, 2011 | 70.34 |
| Jun 29, 2011 | 70.33 |
| Jun 28, 2011 | 70.30 |
| Jun 27, 2011 | 70.30 |
| Jun 24, 2011 | 70.29 |
| Jun 23, 2011 | 70.34 |
| Jun 22, 2011 | 70.37 |
| Jun 21, 2011 | 70.42 |
| Jun 20, 2011 | 70.43 |
| Jun 17, 2011 | 70.45 |
| Jun 16, 2011 | 70.49 |
| Jun 15, 2011 | 70.50 |
| Jun 14, 2011 | 70.53 |
| Jun 13, 2011 | 70.49 |
| Jun 10, 2011 | 70.46 |
| Jun 9, 2011 | 70.41 |
| Jun 8, 2011 | 70.26 |
| Jun 7, 2011 | 70.13 |
| Jun 6, 2011 | 70.00 |
| Jun 3, 2011 | 69.89 |
| Jun 2, 2011 | 69.77 |
| Jun 1, 2011 | 69.63 |
| May 31, 2011 | 69.51 |
| May 27, 2011 | 69.35 |
| May 26, 2011 | 69.17 |
| May 25, 2011 | 69.00 |
| May 24, 2011 | 68.90 |
| May 23, 2011 | 68.78 |
| May 20, 2011 | 68.63 |
| May 19, 2011 | 68.46 |
| May 18, 2011 | 68.34 |
| May 17, 2011 | 68.24 |
| May 16, 2011 | 68.15 |
| May 13, 2011 | 68.05 |
| May 12, 2011 | 67.98 |
| May 11, 2011 | 67.91 |
| May 10, 2011 | 67.84 |
| May 9, 2011 | 67.80 |
| May 6, 2011 | 67.76 |
| May 5, 2011 | 67.72 |
| May 4, 2011 | 67.67 |
| May 3, 2011 | 67.66 |
| May 2, 2011 | 67.67 |
| Apr 29, 2011 | 67.68 |
| Apr 28, 2011 | 67.67 |
| Apr 27, 2011 | 67.64 |
| Apr 26, 2011 | 67.64 |
| Apr 25, 2011 | 67.64 |
| Apr 21, 2011 | 67.62 |
| Apr 20, 2011 | 67.60 |
| Apr 19, 2011 | 67.56 |
| Apr 18, 2011 | 67.52 |
| Apr 15, 2011 | 67.48 |
| Apr 14, 2011 | 67.42 |
| Apr 13, 2011 | 67.36 |
| Apr 12, 2011 | 67.25 |
| Apr 11, 2011 | 67.15 |
| Apr 8, 2011 | 67.01 |
| Apr 7, 2011 | 66.90 |
| Apr 6, 2011 | 66.79 |
| Apr 5, 2011 | 66.67 |
| Apr 4, 2011 | 66.55 |
| Apr 1, 2011 | 66.41 |
| Mar 31, 2011 | 66.31 |
| Mar 30, 2011 | 66.21 |
| Mar 29, 2011 | 66.16 |
| Mar 28, 2011 | 66.16 |
| Mar 25, 2011 | 66.15 |
| Mar 24, 2011 | 66.14 |
| Mar 23, 2011 | 66.12 |
| Mar 22, 2011 | 66.06 |
| Mar 21, 2011 | 66.01 |
| Mar 18, 2011 | 65.95 |
| Mar 17, 2011 | 65.95 |
| Mar 16, 2011 | 65.95 |
| Mar 15, 2011 | 65.95 |
| Mar 14, 2011 | 65.91 |
| Mar 11, 2011 | 65.89 |
| Mar 10, 2011 | 65.89 |
| Mar 9, 2011 | 65.88 |
| Mar 8, 2011 | 65.84 |
| Mar 7, 2011 | 65.79 |
| Mar 4, 2011 | 65.74 |
| Mar 3, 2011 | 65.67 |
| Mar 2, 2011 | 65.58 |
| Mar 1, 2011 | 65.50 |
| Feb 28, 2011 | 65.43 |
| Feb 25, 2011 | 65.33 |
| Feb 24, 2011 | 65.25 |
| Feb 23, 2011 | 65.19 |
| Feb 22, 2011 | 65.11 |
| Feb 18, 2011 | 65.00 |
| Feb 17, 2011 | 64.83 |
| Feb 16, 2011 | 64.67 |
| Feb 15, 2011 | 64.50 |
| Feb 14, 2011 | 64.34 |
| Feb 11, 2011 | 64.18 |
| Feb 10, 2011 | 64.00 |
| Feb 9, 2011 | 63.83 |
| Feb 8, 2011 | 63.69 |
| Feb 7, 2011 | 63.59 |
| Feb 4, 2011 | 63.49 |
| Feb 3, 2011 | 63.38 |
| Feb 2, 2011 | 63.27 |
| Feb 1, 2011 | 63.17 |
| Jan 31, 2011 | 63.07 |
| Jan 28, 2011 | 62.95 |
| Jan 27, 2011 | 62.85 |
| Jan 26, 2011 | 62.75 |
| Jan 25, 2011 | 62.65 |
| Jan 24, 2011 | 62.58 |
| Jan 21, 2011 | 62.53 |
| Jan 20, 2011 | 62.47 |
| Jan 19, 2011 | 62.42 |
| Jan 18, 2011 | 62.38 |
| Jan 14, 2011 | 62.35 |
| Jan 13, 2011 | 62.29 |
| Jan 12, 2011 | 62.24 |
| Jan 11, 2011 | 62.17 |
| Jan 10, 2011 | 62.11 |
| Jan 7, 2011 | 62.06 |
| Jan 6, 2011 | 62.05 |
| Jan 5, 2011 | 62.03 |
| Jan 4, 2011 | 61.97 |
| Jan 3, 2011 | 61.92 |
| Dec 31, 2010 | 61.85 |
| Dec 30, 2010 | 61.78 |
| Dec 29, 2010 | 61.70 |
| Dec 28, 2010 | 61.62 |
| Dec 27, 2010 | 61.56 |
| Dec 23, 2010 | 61.49 |
| Dec 22, 2010 | 61.44 |
| Dec 21, 2010 | 61.38 |
| Dec 20, 2010 | 61.32 |
| Dec 17, 2010 | 61.27 |
| Dec 16, 2010 | 61.21 |
| Dec 15, 2010 | 61.14 |
| Dec 14, 2010 | 61.10 |
| Dec 13, 2010 | 61.03 |
| Dec 10, 2010 | 60.95 |
| Dec 9, 2010 | 60.88 |
| Dec 8, 2010 | 60.81 |
| Dec 7, 2010 | 60.73 |
| Dec 6, 2010 | 60.67 |
| Dec 3, 2010 | 60.62 |
| Dec 2, 2010 | 60.56 |
| Dec 1, 2010 | 60.52 |
| Nov 30, 2010 | 60.49 |
| Nov 29, 2010 | 60.48 |
| Nov 26, 2010 | 60.44 |
| Nov 24, 2010 | 60.37 |
| Nov 23, 2010 | 60.32 |
| Nov 22, 2010 | 60.27 |
| Nov 19, 2010 | 60.23 |
| Nov 18, 2010 | 60.18 |
| Nov 17, 2010 | 60.13 |
| Nov 16, 2010 | 60.08 |
| Nov 15, 2010 | 60.01 |
| Nov 12, 2010 | 59.96 |
| Nov 11, 2010 | 59.89 |
| Nov 10, 2010 | 59.80 |
| Nov 9, 2010 | 59.69 |
| Nov 8, 2010 | 59.60 |
| Nov 5, 2010 | 59.52 |
| Nov 4, 2010 | 59.41 |
| Nov 3, 2010 | 59.31 |
| Nov 2, 2010 | 59.21 |
| Nov 1, 2010 | 59.10 |
| Oct 29, 2010 | 59.00 |
| Oct 28, 2010 | 58.92 |
| Oct 27, 2010 | 58.85 |
| Oct 26, 2010 | 58.77 |
| Oct 25, 2010 | 58.65 |
| Oct 22, 2010 | 58.55 |
| Oct 21, 2010 | 58.46 |
| Oct 20, 2010 | 58.37 |
| Oct 19, 2010 | 58.32 |
| Oct 18, 2010 | 58.27 |
| Oct 15, 2010 | 58.22 |
| Oct 14, 2010 | 58.15 |
| Oct 13, 2010 | 58.11 |
| Oct 12, 2010 | 58.03 |
| Oct 11, 2010 | 57.99 |
| Oct 8, 2010 | 57.94 |
| Oct 7, 2010 | 57.89 |
| Oct 6, 2010 | 57.84 |
| Oct 5, 2010 | 57.82 |
| Oct 4, 2010 | 57.79 |
| Oct 1, 2010 | 57.75 |
| Sep 30, 2010 | 57.70 |
| Sep 29, 2010 | 57.63 |
| Sep 28, 2010 | 57.57 |
| Sep 27, 2010 | 57.52 |
| Sep 24, 2010 | 57.45 |
| Sep 23, 2010 | 57.41 |
| Sep 22, 2010 | 57.39 |
| Sep 21, 2010 | 57.36 |
| Sep 20, 2010 | 57.31 |
| Sep 17, 2010 | 57.26 |
| Sep 16, 2010 | 57.21 |
| Sep 15, 2010 | 57.16 |
| Sep 14, 2010 | 57.07 |
| Sep 13, 2010 | 56.99 |
| Sep 10, 2010 | 56.93 |
| Sep 9, 2010 | 56.89 |
| Sep 8, 2010 | 56.86 |
| Sep 7, 2010 | 56.87 |
| Sep 3, 2010 | 56.90 |
| Sep 2, 2010 | 56.88 |
| Sep 1, 2010 | 56.89 |
| Aug 31, 2010 | 56.89 |
| Aug 30, 2010 | 56.92 |
| Aug 27, 2010 | 56.96 |
| Aug 26, 2010 | 56.98 |
| Aug 25, 2010 | 57.00 |
| Aug 24, 2010 | 57.02 |
| Aug 23, 2010 | 57.02 |
| Aug 20, 2010 | 57.03 |
| Aug 19, 2010 | 57.04 |
| Aug 18, 2010 | 57.01 |
| Aug 17, 2010 | 56.97 |
| Aug 16, 2010 | 56.92 |
| Aug 13, 2010 | 56.89 |
| Aug 12, 2010 | 56.89 |
| Aug 11, 2010 | 56.88 |
| Aug 10, 2010 | 56.82 |
| Aug 9, 2010 | 56.75 |
| Aug 6, 2010 | 56.69 |
| Aug 5, 2010 | 56.60 |
| Aug 4, 2010 | 56.52 |
| Aug 3, 2010 | 56.41 |
| Aug 2, 2010 | 56.35 |
| Jul 30, 2010 | 56.30 |
| Jul 29, 2010 | 56.30 |
| Jul 28, 2010 | 56.29 |
| Jul 27, 2010 | 56.29 |
| Jul 26, 2010 | 56.25 |
| Jul 23, 2010 | 56.22 |
| Jul 22, 2010 | 56.20 |
| Jul 21, 2010 | 56.17 |
| Jul 20, 2010 | 56.16 |
| Jul 19, 2010 | 56.12 |
| Jul 16, 2010 | 56.09 |
| Jul 15, 2010 | 56.09 |
| Jul 14, 2010 | 56.04 |
| Jul 13, 2010 | 56.00 |
| Jul 12, 2010 | 55.96 |
| Jul 9, 2010 | 55.94 |
| Jul 8, 2010 | 55.91 |
| Jul 7, 2010 | 55.88 |
| Jul 6, 2010 | 55.89 |
| Jul 2, 2010 | 55.93 |
| Jul 1, 2010 | 55.97 |
| Jun 30, 2010 | 56.01 |
| Jun 29, 2010 | 56.03 |
| Jun 28, 2010 | 56.04 |
| Jun 25, 2010 | 56.03 |
| Jun 24, 2010 | 56.01 |
| Jun 23, 2010 | 56.01 |
| Jun 22, 2010 | 56.00 |
| Jun 21, 2010 | 55.98 |
| Jun 18, 2010 | 55.96 |
| Jun 17, 2010 | 55.93 |
| Jun 16, 2010 | 55.90 |
| Jun 15, 2010 | 55.88 |
| Jun 14, 2010 | 55.85 |
| Jun 11, 2010 | 55.85 |
| Jun 10, 2010 | 55.85 |
| Jun 9, 2010 | 55.86 |
| Jun 8, 2010 | 55.90 |
| Jun 7, 2010 | 55.93 |
| Jun 4, 2010 | 55.98 |
| Jun 3, 2010 | 56.03 |
| Jun 2, 2010 | 56.04 |
| Jun 1, 2010 | 56.07 |
| May 28, 2010 | 56.12 |
| May 27, 2010 | 56.17 |
| May 26, 2010 | 56.18 |
| May 25, 2010 | 56.24 |
| May 24, 2010 | 56.29 |
| May 21, 2010 | 56.35 |
| May 20, 2010 | 56.37 |
| May 19, 2010 | 56.38 |
| May 18, 2010 | 56.35 |
| May 17, 2010 | 56.36 |
| May 14, 2010 | 56.37 |
| May 13, 2010 | 56.38 |
| May 12, 2010 | 56.35 |
| May 11, 2010 | 56.33 |
| May 10, 2010 | 56.33 |
| May 7, 2010 | 56.32 |
| May 6, 2010 | 56.35 |
| May 5, 2010 | 56.37 |
| May 4, 2010 | 56.35 |
| May 3, 2010 | 56.36 |
| Apr 30, 2010 | 56.33 |
| Apr 29, 2010 | 56.30 |
| Apr 28, 2010 | 56.26 |
| Apr 27, 2010 | 56.22 |
| Apr 26, 2010 | 56.14 |
| Apr 23, 2010 | 56.04 |
| Apr 22, 2010 | 55.93 |
| Apr 21, 2010 | 55.84 |
| Apr 20, 2010 | 55.72 |
| Apr 19, 2010 | 55.60 |
| Apr 16, 2010 | 55.49 |
| Apr 15, 2010 | 55.42 |
| Apr 14, 2010 | 55.35 |
| Apr 13, 2010 | 55.29 |
| Apr 12, 2010 | 55.23 |
| Apr 9, 2010 | 55.17 |
| Apr 8, 2010 | 55.12 |
| Apr 7, 2010 | 55.06 |
| Apr 6, 2010 | 55.00 |
| Apr 5, 2010 | 54.94 |
| Apr 1, 2010 | 54.90 |
| Mar 31, 2010 | 54.85 |
| Mar 30, 2010 | 54.81 |
| Mar 29, 2010 | 54.76 |
| Mar 26, 2010 | 54.71 |
| Mar 25, 2010 | 54.68 |
| Mar 24, 2010 | 54.62 |
| Mar 23, 2010 | 54.56 |
| Mar 22, 2010 | 54.51 |
| Mar 19, 2010 | 54.46 |
| Mar 18, 2010 | 54.40 |
| Mar 17, 2010 | 54.31 |
| Mar 16, 2010 | 54.26 |
| Mar 15, 2010 | 54.20 |
| Mar 12, 2010 | 54.15 |
| Mar 11, 2010 | 54.10 |
| Mar 10, 2010 | 54.06 |
| Mar 9, 2010 | 54.01 |
| Mar 8, 2010 | 53.95 |
| Mar 5, 2010 | 53.85 |
| Mar 4, 2010 | 53.74 |
| Mar 3, 2010 | 53.64 |
| Mar 2, 2010 | 53.55 |
| Mar 1, 2010 | 53.49 |
| Feb 26, 2010 | 53.44 |
| Feb 25, 2010 | 53.40 |
| Feb 24, 2010 | 53.36 |
| Feb 23, 2010 | 53.30 |
| Feb 22, 2010 | 53.26 |
| Feb 19, 2010 | 53.22 |
| Feb 18, 2010 | 53.18 |
| Feb 17, 2010 | 53.17 |
| Feb 16, 2010 | 53.15 |
| Feb 12, 2010 | 53.14 |
| Feb 11, 2010 | 53.19 |
| Feb 10, 2010 | 53.23 |
| Feb 9, 2010 | 53.26 |
| Feb 8, 2010 | 53.29 |
| Feb 5, 2010 | 53.34 |
| Feb 4, 2010 | 53.41 |
| Feb 3, 2010 | 53.46 |
| Feb 2, 2010 | 53.48 |
| Feb 1, 2010 | 53.48 |
| Jan 29, 2010 | 53.49 |
| Jan 28, 2010 | 53.49 |
| Jan 27, 2010 | 53.50 |
| Jan 26, 2010 | 53.49 |
| Jan 25, 2010 | 53.50 |
| Jan 22, 2010 | 53.50 |
| Jan 21, 2010 | 53.50 |
| Jan 20, 2010 | 53.48 |
| Jan 19, 2010 | 53.45 |
| Jan 15, 2010 | 53.42 |
| Jan 14, 2010 | 53.40 |
| Jan 13, 2010 | 53.38 |
| Jan 12, 2010 | 53.34 |
| Jan 11, 2010 | 53.34 |
| Jan 8, 2010 | 53.35 |
| Jan 7, 2010 | 53.39 |
| Jan 6, 2010 | 53.43 |
| Jan 5, 2010 | 53.47 |
| Jan 4, 2010 | 53.54 |
| Dec 31, 2009 | 53.59 |
| Dec 30, 2009 | 53.63 |
| Dec 29, 2009 | 53.68 |
| Dec 28, 2009 | 53.71 |
| Dec 24, 2009 | 53.76 |
| Dec 23, 2009 | 53.82 |
| Dec 22, 2009 | 53.88 |
| Dec 21, 2009 | 53.98 |
| Dec 18, 2009 | 54.08 |
| Dec 17, 2009 | 54.18 |
| Dec 16, 2009 | 54.28 |
| Dec 15, 2009 | 54.36 |
| Dec 14, 2009 | 54.41 |
| Dec 11, 2009 | 54.44 |
| Dec 10, 2009 | 54.47 |
| Dec 9, 2009 | 54.51 |
| Dec 8, 2009 | 54.56 |
| Dec 7, 2009 | 54.62 |
| Dec 4, 2009 | 54.63 |
| Dec 3, 2009 | 54.63 |
| Dec 2, 2009 | 54.63 |
| Dec 1, 2009 | 54.61 |
| Nov 30, 2009 | 54.61 |
| Nov 27, 2009 | 54.60 |
| Nov 25, 2009 | 54.60 |
| Nov 24, 2009 | 54.62 |
| Nov 23, 2009 | 54.65 |
| Nov 20, 2009 | 54.67 |
| Nov 19, 2009 | 54.70 |
| Nov 18, 2009 | 54.73 |
| Nov 17, 2009 | 54.76 |
| Nov 16, 2009 | 54.75 |
| Nov 13, 2009 | 54.74 |
| Nov 12, 2009 | 54.72 |
| Nov 11, 2009 | 54.70 |
| Nov 10, 2009 | 54.68 |
| Nov 9, 2009 | 54.68 |
| Nov 6, 2009 | 54.68 |
| Nov 5, 2009 | 54.71 |
| Nov 4, 2009 | 54.70 |
| Nov 3, 2009 | 54.70 |
| Nov 2, 2009 | 54.68 |
| Oct 30, 2009 | 54.67 |
| Oct 29, 2009 | 54.68 |
| Oct 28, 2009 | 54.65 |
| Oct 27, 2009 | 54.59 |
| Oct 26, 2009 | 54.50 |
| Oct 23, 2009 | 54.42 |
| Oct 22, 2009 | 54.37 |
| Oct 21, 2009 | 54.29 |
| Oct 20, 2009 | 54.19 |
| Oct 19, 2009 | 54.09 |
| Oct 16, 2009 | 53.99 |
| Oct 15, 2009 | 53.90 |
| Oct 14, 2009 | 53.81 |
| Oct 13, 2009 | 53.72 |
| Oct 12, 2009 | 53.63 |
| Oct 9, 2009 | 53.50 |
| Oct 8, 2009 | 53.36 |
| Oct 7, 2009 | 53.23 |
| Oct 6, 2009 | 53.12 |
| Oct 5, 2009 | 53.02 |
| Oct 2, 2009 | 52.94 |
| Oct 1, 2009 | 52.86 |
| Sep 30, 2009 | 52.77 |
| Sep 29, 2009 | 52.67 |
| Sep 28, 2009 | 52.55 |
| Sep 25, 2009 | 52.41 |
| Sep 24, 2009 | 52.32 |
| Sep 23, 2009 | 52.25 |
| Sep 22, 2009 | 52.15 |
| Sep 21, 2009 | 52.07 |
| Sep 18, 2009 | 51.92 |
| Sep 17, 2009 | 51.80 |
| Sep 16, 2009 | 51.66 |
| Sep 15, 2009 | 51.50 |
| Sep 14, 2009 | 51.35 |
| Sep 11, 2009 | 51.15 |
| Sep 10, 2009 | 50.98 |
| Sep 9, 2009 | 50.80 |
| Sep 8, 2009 | 50.63 |
| Sep 4, 2009 | 50.48 |
| Sep 3, 2009 | 50.34 |
| Sep 2, 2009 | 50.19 |
| Sep 1, 2009 | 50.06 |
| Aug 31, 2009 | 49.94 |
| Aug 28, 2009 | 49.81 |
| Aug 27, 2009 | 49.68 |
| Aug 26, 2009 | 49.52 |
| Aug 25, 2009 | 49.38 |
| Aug 24, 2009 | 49.26 |
| Aug 21, 2009 | 49.18 |
| Aug 20, 2009 | 49.09 |
| Aug 19, 2009 | 49.00 |
| Aug 18, 2009 | 48.89 |
| Aug 17, 2009 | 48.80 |
| Aug 14, 2009 | 48.73 |
| Aug 13, 2009 | 48.65 |
| Aug 12, 2009 | 48.54 |
| Aug 11, 2009 | 48.47 |
| Aug 10, 2009 | 48.40 |
| Aug 7, 2009 | 48.30 |
| Aug 6, 2009 | 48.17 |
| Aug 5, 2009 | 48.03 |
| Aug 4, 2009 | 47.89 |
| Aug 3, 2009 | 47.75 |
| Jul 31, 2009 | 47.62 |
| Jul 30, 2009 | 47.51 |
| Jul 29, 2009 | 47.43 |
| Jul 28, 2009 | 47.36 |
| Jul 27, 2009 | 47.26 |
| Jul 24, 2009 | 47.19 |
| Jul 23, 2009 | 47.11 |
| Jul 22, 2009 | 47.01 |
| Jul 21, 2009 | 46.91 |
| Jul 20, 2009 | 46.87 |
| Jul 17, 2009 | 46.79 |
| Jul 16, 2009 | 46.75 |
| Jul 15, 2009 | 46.71 |
| Jul 14, 2009 | 46.67 |
| Jul 13, 2009 | 46.69 |
| Jul 10, 2009 | 46.69 |
| Jul 9, 2009 | 46.75 |
| Jul 8, 2009 | 46.80 |
| Jul 7, 2009 | 46.84 |
| Jul 6, 2009 | 46.87 |
| Jul 2, 2009 | 46.88 |
| Jul 1, 2009 | 46.92 |
| Jun 30, 2009 | 46.97 |
| Jun 29, 2009 | 47.00 |
| Jun 26, 2009 | 47.06 |
| Jun 25, 2009 | 47.12 |
| Jun 24, 2009 | 47.19 |
| Jun 23, 2009 | 47.24 |
| Jun 22, 2009 | 47.36 |
| Jun 19, 2009 | 47.43 |
| Jun 18, 2009 | 47.49 |
| Jun 17, 2009 | 47.52 |
| Jun 16, 2009 | 47.58 |
| Jun 15, 2009 | 47.64 |
| Jun 12, 2009 | 47.69 |
| Jun 11, 2009 | 47.75 |
| Jun 10, 2009 | 47.76 |
| Jun 9, 2009 | 47.77 |
| Jun 8, 2009 | 47.80 |
| Jun 5, 2009 | 47.84 |
| Jun 4, 2009 | 47.86 |
| Jun 3, 2009 | 47.87 |
| Jun 2, 2009 | 47.93 |
| Jun 1, 2009 | 47.94 |
| May 29, 2009 | 47.99 |
| May 28, 2009 | 48.08 |
| May 27, 2009 | 48.14 |
| May 26, 2009 | 48.17 |
| May 22, 2009 | 48.18 |
| May 21, 2009 | 48.17 |
| May 20, 2009 | 48.13 |
| May 19, 2009 | 48.12 |
| May 18, 2009 | 48.06 |
| May 15, 2009 | 48.00 |
| May 14, 2009 | 47.91 |
| May 13, 2009 | 47.84 |
| May 12, 2009 | 47.75 |
| May 11, 2009 | 47.70 |
| May 8, 2009 | 47.69 |
| May 7, 2009 | 47.63 |
| May 6, 2009 | 47.61 |
| May 5, 2009 | 47.59 |
| May 4, 2009 | 47.55 |
| May 1, 2009 | 47.51 |
| Apr 30, 2009 | 47.42 |
| Apr 29, 2009 | 47.36 |
| Apr 28, 2009 | 47.29 |
| Apr 27, 2009 | 47.23 |
| Apr 24, 2009 | 47.20 |
| Apr 23, 2009 | 47.10 |
| Apr 22, 2009 | 46.97 |
| Apr 21, 2009 | 46.89 |
| Apr 20, 2009 | 46.78 |
| Apr 17, 2009 | 46.70 |
| Apr 16, 2009 | 46.57 |
| Apr 15, 2009 | 46.46 |
| Apr 14, 2009 | 46.35 |
| Apr 13, 2009 | 46.26 |
| Apr 9, 2009 | 46.13 |
| Apr 8, 2009 | 46.08 |
| Apr 7, 2009 | 46.00 |
| Apr 6, 2009 | 45.94 |
| Apr 3, 2009 | 45.89 |
| Apr 2, 2009 | 45.84 |
| Apr 1, 2009 | 45.83 |
| Mar 31, 2009 | 45.79 |
| Mar 30, 2009 | 45.82 |
| Mar 27, 2009 | 45.87 |
| Mar 26, 2009 | 45.88 |
| Mar 25, 2009 | 45.89 |
| Mar 24, 2009 | 45.89 |
| Mar 23, 2009 | 45.93 |
| Mar 20, 2009 | 45.92 |
| Mar 19, 2009 | 45.97 |
| Mar 18, 2009 | 46.04 |
| Mar 17, 2009 | 46.03 |
| Mar 16, 2009 | 46.11 |
| Mar 13, 2009 | 46.24 |
| Mar 12, 2009 | 46.36 |
| Mar 11, 2009 | 46.49 |
| Mar 10, 2009 | 46.64 |
| Mar 9, 2009 | 46.74 |
| Mar 6, 2009 | 46.89 |
| Mar 5, 2009 | 47.00 |
| Mar 4, 2009 | 47.14 |
| Mar 3, 2009 | 47.23 |
| Mar 2, 2009 | 47.31 |
| Feb 27, 2009 | 47.40 |
| Feb 26, 2009 | 47.43 |
| Feb 25, 2009 | 47.49 |
| Feb 24, 2009 | 47.52 |
| Feb 23, 2009 | 47.56 |
| Feb 20, 2009 | 47.61 |
| Feb 19, 2009 | 47.68 |
| Feb 18, 2009 | 47.76 |
| Feb 17, 2009 | 47.78 |
| Feb 13, 2009 | 47.81 |
| Feb 12, 2009 | 47.80 |
| Feb 11, 2009 | 47.75 |
| Feb 10, 2009 | 47.82 |
| Feb 9, 2009 | 47.90 |
| Feb 6, 2009 | 47.92 |
| Feb 5, 2009 | 47.93 |
| Feb 4, 2009 | 47.93 |
| Feb 3, 2009 | 47.89 |
| Feb 2, 2009 | 47.82 |
| Jan 30, 2009 | 47.79 |
| Jan 29, 2009 | 47.74 |
| Jan 28, 2009 | 47.67 |
| Jan 27, 2009 | 47.60 |
| Jan 26, 2009 | 47.48 |
| Jan 23, 2009 | 47.41 |
| Jan 22, 2009 | 47.34 |
| Jan 21, 2009 | 47.29 |
| Jan 20, 2009 | 47.15 |
| Jan 16, 2009 | 47.04 |
| Jan 15, 2009 | 46.93 |
| Jan 14, 2009 | 46.79 |
| Jan 13, 2009 | 46.72 |
| Jan 12, 2009 | 46.63 |
| Jan 9, 2009 | 46.59 |
| Jan 8, 2009 | 46.48 |
| Jan 7, 2009 | 46.35 |
| Jan 6, 2009 | 46.17 |
| Jan 5, 2009 | 45.95 |
| Jan 2, 2009 | 45.72 |
| Dec 31, 2008 | 45.51 |
| Dec 30, 2008 | 45.29 |
| Dec 29, 2008 | 45.05 |
| Dec 26, 2008 | 44.78 |
| Dec 24, 2008 | 44.54 |
| Dec 23, 2008 | 44.38 |
| Dec 22, 2008 | 44.23 |
| Dec 19, 2008 | 44.01 |
| Dec 18, 2008 | 43.74 |
| Dec 17, 2008 | 43.55 |
| Dec 16, 2008 | 43.43 |
| Dec 15, 2008 | 43.31 |
| Dec 12, 2008 | 43.27 |
| Dec 11, 2008 | 43.25 |
| Dec 10, 2008 | 43.32 |
| Dec 9, 2008 | 43.41 |
| Dec 8, 2008 | 43.37 |
| Dec 5, 2008 | 43.38 |
| Dec 4, 2008 | 43.41 |
| Dec 3, 2008 | 43.46 |
| Dec 2, 2008 | 43.55 |
| Dec 1, 2008 | 43.64 |
| Nov 28, 2008 | 43.89 |
| Nov 26, 2008 | 43.96 |
| Nov 25, 2008 | 44.07 |
| Nov 24, 2008 | 44.24 |
| Nov 21, 2008 | 44.38 |
| Nov 20, 2008 | 44.53 |
| Nov 19, 2008 | 44.74 |
| Nov 18, 2008 | 44.97 |
| Nov 17, 2008 | 45.14 |
| Nov 14, 2008 | 45.33 |
| Nov 13, 2008 | 45.46 |
| Nov 12, 2008 | 45.58 |
| Nov 11, 2008 | 45.77 |
| Nov 10, 2008 | 45.93 |
| Nov 7, 2008 | 46.08 |
| Nov 6, 2008 | 46.21 |
| Nov 5, 2008 | 46.39 |
| Nov 4, 2008 | 46.53 |
| Nov 3, 2008 | 46.64 |
| Oct 31, 2008 | 46.79 |
| Oct 30, 2008 | 46.89 |
| Oct 29, 2008 | 46.99 |
| Oct 28, 2008 | 47.08 |
| Oct 27, 2008 | 47.20 |
| Oct 24, 2008 | 47.36 |
| Oct 23, 2008 | 47.55 |
| Oct 22, 2008 | 47.74 |
| Oct 21, 2008 | 47.99 |
| Oct 20, 2008 | 48.23 |
| Oct 17, 2008 | 48.44 |
| Oct 16, 2008 | 48.68 |
| Oct 15, 2008 | 48.98 |
| Oct 14, 2008 | 49.27 |
| Oct 13, 2008 | 49.44 |
| Oct 10, 2008 | 49.59 |
| Oct 9, 2008 | 49.84 |
| Oct 8, 2008 | 50.17 |
| Oct 7, 2008 | 50.40 |
| Oct 6, 2008 | 50.54 |
| Oct 3, 2008 | 50.67 |
| Oct 2, 2008 | 50.77 |
| Oct 1, 2008 | 50.85 |
| Sep 30, 2008 | 50.83 |
| Sep 29, 2008 | 50.73 |
| Sep 26, 2008 | 50.78 |
| Sep 25, 2008 | 50.73 |
| Sep 24, 2008 | 50.65 |
| Sep 23, 2008 | 50.56 |
| Sep 22, 2008 | 50.46 |
| Sep 19, 2008 | 50.36 |
| Sep 18, 2008 | 50.16 |
| Sep 17, 2008 | 50.07 |
| Sep 16, 2008 | 50.00 |
| Sep 15, 2008 | 49.85 |
| Sep 12, 2008 | 49.74 |
| Sep 11, 2008 | 49.63 |
| Sep 10, 2008 | 49.49 |
| Sep 9, 2008 | 49.33 |
| Sep 8, 2008 | 49.20 |
| Sep 5, 2008 | 49.08 |
| Sep 4, 2008 | 49.03 |
| Sep 3, 2008 | 48.96 |
| Sep 2, 2008 | 48.88 |
| Aug 29, 2008 | 48.79 |
| Aug 28, 2008 | 48.72 |
| Aug 27, 2008 | 48.65 |
| Aug 26, 2008 | 48.60 |
| Aug 25, 2008 | 48.57 |
| Aug 22, 2008 | 48.53 |
| Aug 21, 2008 | 48.50 |
| Aug 20, 2008 | 48.47 |
| Aug 19, 2008 | 48.45 |
| Aug 18, 2008 | 48.43 |
| Aug 15, 2008 | 48.42 |
| Aug 14, 2008 | 48.42 |
| Aug 13, 2008 | 48.41 |
| Aug 12, 2008 | 48.45 |
| Aug 11, 2008 | 48.47 |
| Aug 8, 2008 | 48.48 |
| Aug 7, 2008 | 48.51 |
| Aug 6, 2008 | 48.52 |
| Aug 5, 2008 | 48.53 |
| Aug 4, 2008 | 48.52 |
| Aug 1, 2008 | 48.55 |
| Jul 31, 2008 | 48.60 |
| Jul 30, 2008 | 48.63 |
| Jul 29, 2008 | 48.65 |
| Jul 28, 2008 | 48.68 |
| Jul 25, 2008 | 48.77 |
| Jul 24, 2008 | 48.83 |
| Jul 23, 2008 | 48.89 |
| Jul 22, 2008 | 48.93 |
| Jul 21, 2008 | 48.97 |
| Jul 18, 2008 | 49.04 |
| Jul 17, 2008 | 49.09 |
| Jul 16, 2008 | 49.19 |
| Jul 15, 2008 | 49.27 |
| Jul 14, 2008 | 49.41 |
| Jul 11, 2008 | 49.51 |
| Jul 10, 2008 | 49.62 |
| Jul 9, 2008 | 49.75 |
| Jul 8, 2008 | 49.91 |
| Jul 7, 2008 | 50.06 |
| Jul 3, 2008 | 50.23 |
| Jul 2, 2008 | 50.40 |
| Jul 1, 2008 | 50.57 |
| Jun 30, 2008 | 50.75 |
| Jun 27, 2008 | 50.95 |
| Jun 26, 2008 | 51.14 |
| Jun 25, 2008 | 51.30 |
| Jun 24, 2008 | 51.42 |
| Jun 23, 2008 | 51.55 |
| Jun 20, 2008 | 51.68 |
| Jun 19, 2008 | 51.82 |
| Jun 18, 2008 | 51.94 |
| Jun 17, 2008 | 52.05 |
| Jun 16, 2008 | 52.17 |
| Jun 13, 2008 | 52.26 |
| Jun 12, 2008 | 52.32 |
| Jun 11, 2008 | 52.40 |
| Jun 10, 2008 | 52.50 |
| Jun 9, 2008 | 52.53 |
| Jun 6, 2008 | 52.56 |
| Jun 5, 2008 | 52.59 |
| Jun 4, 2008 | 52.60 |
| Jun 3, 2008 | 52.61 |
| Jun 2, 2008 | 52.58 |
| May 30, 2008 | 52.58 |
| May 29, 2008 | 52.54 |
| May 28, 2008 | 52.49 |
| May 27, 2008 | 52.46 |
| May 23, 2008 | 52.45 |
| May 22, 2008 | 52.46 |
| May 21, 2008 | 52.47 |
| May 20, 2008 | 52.50 |
| May 19, 2008 | 52.50 |
| May 16, 2008 | 52.51 |
| May 15, 2008 | 52.53 |
| May 14, 2008 | 52.55 |
| May 13, 2008 | 52.59 |
| May 12, 2008 | 52.63 |
| May 9, 2008 | 52.68 |
| May 8, 2008 | 52.76 |
| May 7, 2008 | 52.87 |
| May 6, 2008 | 52.99 |
| May 5, 2008 | 53.07 |
| May 2, 2008 | 53.16 |
| May 1, 2008 | 53.22 |
| Apr 30, 2008 | 53.29 |
| Apr 29, 2008 | 53.36 |
| Apr 28, 2008 | 53.42 |
| Apr 25, 2008 | 53.39 |
| Apr 24, 2008 | 53.36 |
| Apr 23, 2008 | 53.35 |
| Apr 22, 2008 | 53.33 |
| Apr 21, 2008 | 53.34 |
| Apr 18, 2008 | 53.40 |
| Apr 17, 2008 | 53.44 |
| Apr 16, 2008 | 53.52 |
| Apr 15, 2008 | 53.61 |
| Apr 14, 2008 | 53.72 |
| Apr 11, 2008 | 53.81 |
| Apr 10, 2008 | 53.87 |
| Apr 9, 2008 | 53.96 |
| Apr 8, 2008 | 54.04 |
| Apr 7, 2008 | 54.09 |
| Apr 4, 2008 | 54.13 |
| Apr 3, 2008 | 54.17 |
| Apr 2, 2008 | 54.22 |
| Apr 1, 2008 | 54.23 |
| Mar 31, 2008 | 54.26 |
| Mar 28, 2008 | 54.40 |
| Mar 27, 2008 | 54.53 |
| Mar 26, 2008 | 54.69 |
| Mar 25, 2008 | 54.82 |
| Mar 24, 2008 | 54.96 |
| Mar 20, 2008 | 55.11 |
| Mar 19, 2008 | 55.23 |
| Mar 18, 2008 | 55.39 |
| Mar 17, 2008 | 55.54 |
| Mar 14, 2008 | 55.73 |
| Mar 13, 2008 | 55.88 |
| Mar 12, 2008 | 56.03 |
| Mar 11, 2008 | 56.19 |
| Mar 10, 2008 | 56.33 |
| Mar 7, 2008 | 56.49 |
| Mar 6, 2008 | 56.65 |
| Mar 5, 2008 | 56.79 |
| Mar 4, 2008 | 56.94 |
| Mar 3, 2008 | 57.07 |
| Feb 29, 2008 | 57.22 |
| Feb 28, 2008 | 57.32 |
| Feb 27, 2008 | 57.45 |
| Feb 26, 2008 | 57.51 |
| Feb 25, 2008 | 57.56 |
| Feb 22, 2008 | 57.66 |
| Feb 21, 2008 | 57.75 |
| Feb 20, 2008 | 57.87 |
| Feb 19, 2008 | 57.98 |
| Feb 15, 2008 | 58.06 |
| Feb 14, 2008 | 58.11 |
| Feb 13, 2008 | 58.23 |
| Feb 12, 2008 | 58.34 |
| Feb 11, 2008 | 58.46 |
| Feb 8, 2008 | 58.57 |
| Feb 7, 2008 | 58.60 |
| Feb 6, 2008 | 58.61 |
| Feb 5, 2008 | 58.63 |
| Feb 4, 2008 | 58.59 |
| Feb 1, 2008 | 58.56 |
| Jan 31, 2008 | 58.52 |
| Jan 30, 2008 | 58.53 |
| Jan 29, 2008 | 58.53 |
| Jan 28, 2008 | 58.52 |
| Jan 25, 2008 | 58.55 |
| Jan 24, 2008 | 58.57 |
| Jan 23, 2008 | 58.61 |
| Jan 22, 2008 | 58.64 |
| Jan 18, 2008 | 58.64 |
| Jan 17, 2008 | 58.71 |
| Jan 16, 2008 | 58.76 |
| Jan 15, 2008 | 58.78 |
| Jan 14, 2008 | 58.80 |
| Jan 11, 2008 | 58.78 |
| Jan 10, 2008 | 58.85 |
| Jan 9, 2008 | 58.90 |
| Jan 8, 2008 | 58.97 |
| Jan 7, 2008 | 59.02 |
| Jan 4, 2008 | 59.09 |
| Jan 3, 2008 | 59.19 |
| Jan 2, 2008 | 59.26 |
| Dec 31, 2007 | 59.32 |
| Dec 28, 2007 | 59.35 |
| Dec 27, 2007 | 59.41 |
| Dec 26, 2007 | 59.46 |
| Dec 24, 2007 | 59.54 |
| Dec 21, 2007 | 59.62 |
| Dec 20, 2007 | 59.71 |
| Dec 19, 2007 | 59.79 |
| Dec 18, 2007 | 59.88 |
| Dec 17, 2007 | 59.93 |
| Dec 14, 2007 | 60.02 |
| Dec 13, 2007 | 60.07 |
| Dec 12, 2007 | 60.16 |
| Dec 11, 2007 | 60.29 |
| Dec 10, 2007 | 60.41 |
| Dec 7, 2007 | 60.51 |
| Dec 6, 2007 | 60.61 |
| Dec 5, 2007 | 60.63 |
| Dec 4, 2007 | 60.69 |
| Dec 3, 2007 | 60.76 |
| Nov 30, 2007 | 60.80 |
| Nov 29, 2007 | 60.84 |
| Nov 28, 2007 | 60.90 |
| Nov 27, 2007 | 60.95 |
| Nov 26, 2007 | 61.03 |
| Nov 23, 2007 | 61.10 |
| Nov 21, 2007 | 61.13 |
| Nov 20, 2007 | 61.16 |
| Nov 19, 2007 | 61.16 |
| Nov 16, 2007 | 61.16 |
| Nov 15, 2007 | 61.17 |
| Nov 14, 2007 | 61.19 |
| Nov 13, 2007 | 61.18 |
| Nov 12, 2007 | 61.17 |
| Nov 9, 2007 | 61.19 |
| Nov 8, 2007 | 61.18 |
| Nov 7, 2007 | 61.18 |
| Nov 6, 2007 | 61.22 |
| Nov 5, 2007 | 61.24 |
| Nov 2, 2007 | 61.27 |
| Nov 1, 2007 | 61.24 |
| Oct 31, 2007 | 61.20 |
| Oct 30, 2007 | 61.17 |
| Oct 29, 2007 | 61.07 |
| Oct 26, 2007 | 60.97 |
| Oct 25, 2007 | 60.88 |
| Oct 24, 2007 | 60.73 |
| Oct 23, 2007 | 60.57 |
| Oct 22, 2007 | 60.41 |
| Oct 19, 2007 | 60.29 |
| Oct 18, 2007 | 60.13 |
| Oct 17, 2007 | 60.02 |
| Oct 16, 2007 | 59.90 |
| Oct 15, 2007 | 59.77 |
| Oct 12, 2007 | 59.59 |
| Oct 11, 2007 | 59.41 |
| Oct 10, 2007 | 59.27 |
| Oct 9, 2007 | 59.12 |
| Oct 8, 2007 | 58.97 |
| Oct 5, 2007 | 58.83 |
| Oct 4, 2007 | 58.70 |
| Oct 3, 2007 | 58.61 |
| Oct 2, 2007 | 58.48 |
| Oct 1, 2007 | 58.35 |
| Sep 28, 2007 | 58.24 |
| Sep 27, 2007 | 58.17 |
| Sep 26, 2007 | 58.10 |
| Sep 25, 2007 | 58.10 |
| Sep 24, 2007 | 58.10 |
| Sep 21, 2007 | 58.11 |
| Sep 20, 2007 | 58.13 |
| Sep 19, 2007 | 58.14 |
| Sep 18, 2007 | 58.12 |
| Sep 17, 2007 | 58.13 |
| Sep 14, 2007 | 58.15 |
| Sep 13, 2007 | 58.15 |
| Sep 12, 2007 | 58.21 |
| Sep 11, 2007 | 58.29 |
| Sep 10, 2007 | 58.38 |
| Sep 7, 2007 | 58.47 |
| Sep 6, 2007 | 58.55 |
| Sep 5, 2007 | 58.60 |
| Sep 4, 2007 | 58.66 |
| Aug 31, 2007 | 58.71 |
| Aug 30, 2007 | 58.75 |
| Aug 29, 2007 | 58.80 |
| Aug 28, 2007 | 58.85 |
| Aug 27, 2007 | 58.88 |
| Aug 24, 2007 | 58.90 |
| Aug 23, 2007 | 58.91 |
| Aug 22, 2007 | 58.92 |
| Aug 21, 2007 | 58.93 |
| Aug 20, 2007 | 58.94 |
| Aug 17, 2007 | 58.95 |
| Aug 16, 2007 | 58.95 |
| Aug 15, 2007 | 58.96 |
| Aug 14, 2007 | 59.05 |
| Aug 13, 2007 | 59.15 |
| Aug 10, 2007 | 59.23 |
| Aug 9, 2007 | 59.27 |
| Aug 8, 2007 | 59.35 |
| Aug 7, 2007 | 59.36 |
| Aug 6, 2007 | 59.33 |
| Aug 3, 2007 | 59.32 |
| Aug 2, 2007 | 59.36 |
| Aug 1, 2007 | 59.37 |
| Jul 31, 2007 | 59.34 |
| Jul 30, 2007 | 59.32 |
| Jul 27, 2007 | 59.29 |
| Jul 26, 2007 | 59.26 |
| Jul 25, 2007 | 59.19 |
| Jul 24, 2007 | 59.10 |
| Jul 23, 2007 | 59.05 |
| Jul 20, 2007 | 58.97 |
| Jul 19, 2007 | 58.86 |
| Jul 18, 2007 | 58.74 |
| Jul 17, 2007 | 58.62 |
| Jul 16, 2007 | 58.50 |
| Jul 13, 2007 | 58.36 |
| Jul 12, 2007 | 58.19 |
| Jul 11, 2007 | 58.03 |
| Jul 10, 2007 | 57.88 |
| Jul 9, 2007 | 57.75 |
| Jul 6, 2007 | 57.59 |
| Jul 5, 2007 | 57.45 |
| Jul 3, 2007 | 57.31 |
| Jul 2, 2007 | 57.13 |
| Jun 29, 2007 | 56.96 |
| Jun 28, 2007 | 56.77 |
| Jun 27, 2007 | 56.60 |
| Jun 26, 2007 | 56.42 |
| Jun 25, 2007 | 56.28 |
| Jun 22, 2007 | 56.13 |
| Jun 21, 2007 | 55.96 |
| Jun 20, 2007 | 55.81 |
| Jun 19, 2007 | 55.66 |
| Jun 18, 2007 | 55.49 |
| Jun 15, 2007 | 55.31 |
| Jun 14, 2007 | 55.13 |
| Jun 13, 2007 | 54.95 |
| Jun 12, 2007 | 54.78 |
| Jun 11, 2007 | 54.62 |
| Jun 8, 2007 | 54.46 |
| Jun 7, 2007 | 54.32 |
| Jun 6, 2007 | 54.18 |
| Jun 5, 2007 | 54.03 |
| Jun 4, 2007 | 53.87 |
| Jun 1, 2007 | 53.70 |
| May 31, 2007 | 53.55 |
| May 30, 2007 | 53.38 |
| May 29, 2007 | 53.22 |
| May 25, 2007 | 53.09 |
| May 24, 2007 | 52.97 |
| May 23, 2007 | 52.84 |
| May 22, 2007 | 52.70 |
| May 21, 2007 | 52.59 |
| May 18, 2007 | 52.50 |
| May 17, 2007 | 52.39 |
| May 16, 2007 | 52.30 |
| May 15, 2007 | 52.21 |
| May 14, 2007 | 52.11 |
| May 11, 2007 | 52.03 |
| May 10, 2007 | 51.96 |
| May 9, 2007 | 51.88 |
| May 8, 2007 | 51.84 |
| May 7, 2007 | 51.79 |
| May 4, 2007 | 51.74 |
| May 3, 2007 | 51.70 |
| May 2, 2007 | 51.66 |
| May 1, 2007 | 51.63 |
| Apr 30, 2007 | 51.60 |
| Apr 27, 2007 | 51.58 |
| Apr 26, 2007 | 51.55 |
| Apr 25, 2007 | 51.52 |
| Apr 24, 2007 | 51.47 |
| Apr 23, 2007 | 51.44 |
| Apr 20, 2007 | 51.44 |
| Apr 19, 2007 | 51.44 |
| Apr 18, 2007 | 51.49 |
| Apr 17, 2007 | 51.51 |
| Apr 16, 2007 | 51.54 |
| Apr 13, 2007 | 51.55 |
| Apr 12, 2007 | 51.56 |
| Apr 11, 2007 | 51.59 |
| Apr 10, 2007 | 51.61 |
| Apr 9, 2007 | 51.64 |
| Apr 5, 2007 | 51.66 |
| Apr 4, 2007 | 51.71 |
| Apr 3, 2007 | 51.76 |
| Apr 2, 2007 | 51.80 |
| Mar 30, 2007 | 51.90 |
| Mar 29, 2007 | 52.03 |
| Mar 28, 2007 | 52.16 |
| Mar 27, 2007 | 52.31 |
| Mar 26, 2007 | 52.48 |
| Mar 23, 2007 | 52.64 |
| Mar 22, 2007 | 52.81 |
| Mar 21, 2007 | 52.97 |
| Mar 20, 2007 | 53.13 |
| Mar 19, 2007 | 53.30 |
| Mar 16, 2007 | 53.49 |
| Mar 15, 2007 | 53.69 |
| Mar 14, 2007 | 53.88 |
| Mar 13, 2007 | 54.08 |
| Mar 12, 2007 | 54.28 |
| Mar 9, 2007 | 54.44 |
| Mar 8, 2007 | 54.59 |
| Mar 7, 2007 | 54.75 |
| Mar 6, 2007 | 54.92 |
| Mar 5, 2007 | 55.10 |
| Mar 2, 2007 | 55.29 |
| Mar 1, 2007 | 55.47 |
| Feb 28, 2007 | 55.65 |
| Feb 27, 2007 | 55.83 |
| Feb 26, 2007 | 55.98 |
| Feb 23, 2007 | 56.13 |
| Feb 22, 2007 | 56.27 |
| Feb 21, 2007 | 56.41 |
| Feb 20, 2007 | 56.57 |
| Feb 16, 2007 | 56.71 |
| Feb 15, 2007 | 56.86 |
| Feb 14, 2007 | 56.98 |
| Feb 13, 2007 | 57.10 |
| Feb 12, 2007 | 57.21 |
| Feb 9, 2007 | 57.33 |
| Feb 8, 2007 | 57.43 |
| Feb 7, 2007 | 57.51 |
| Feb 6, 2007 | 57.60 |
| Feb 5, 2007 | 57.63 |
| Feb 2, 2007 | 57.67 |
| Feb 1, 2007 | 57.69 |
| Jan 31, 2007 | 57.72 |
| Jan 30, 2007 | 57.76 |
| Jan 29, 2007 | 57.80 |
| Jan 26, 2007 | 57.84 |
| Jan 25, 2007 | 57.90 |
| Jan 24, 2007 | 57.97 |
| Jan 23, 2007 | 58.03 |
| Jan 22, 2007 | 58.10 |
| Jan 19, 2007 | 58.18 |
| Jan 18, 2007 | 58.19 |
| Jan 17, 2007 | 58.16 |
| Jan 16, 2007 | 58.11 |
| Jan 12, 2007 | 58.05 |
| Jan 11, 2007 | 58.01 |
| Jan 10, 2007 | 57.95 |
| Jan 9, 2007 | 57.92 |
| Jan 8, 2007 | 57.87 |
| Jan 5, 2007 | 57.82 |
| Jan 4, 2007 | 57.77 |
| Jan 3, 2007 | 57.71 |
| Dec 29, 2006 | 57.64 |
| Dec 28, 2006 | 57.55 |
| Dec 27, 2006 | 57.47 |
| Dec 26, 2006 | 57.40 |
| Dec 22, 2006 | 57.32 |
| Dec 21, 2006 | 57.26 |
| Dec 20, 2006 | 57.20 |
| Dec 19, 2006 | 57.13 |
| Dec 18, 2006 | 57.06 |
| Dec 15, 2006 | 56.98 |
| Dec 14, 2006 | 56.91 |
| Dec 13, 2006 | 56.83 |
| Dec 12, 2006 | 56.75 |
| Dec 11, 2006 | 56.64 |
| Dec 8, 2006 | 56.55 |
| Dec 7, 2006 | 56.47 |
| Dec 6, 2006 | 56.35 |
| Dec 5, 2006 | 56.24 |
| Dec 4, 2006 | 56.15 |
| Dec 1, 2006 | 56.05 |
| Nov 30, 2006 | 55.98 |
| Nov 29, 2006 | 55.89 |
| Nov 28, 2006 | 55.79 |
| Nov 27, 2006 | 55.70 |
| Nov 24, 2006 | 55.64 |
| Nov 22, 2006 | 55.59 |
| Nov 21, 2006 | 55.53 |
| Nov 20, 2006 | 55.50 |
| Nov 17, 2006 | 55.45 |
| Nov 16, 2006 | 55.40 |
| Nov 15, 2006 | 55.33 |
| Nov 14, 2006 | 55.23 |
| Nov 13, 2006 | 55.15 |
| Nov 10, 2006 | 55.07 |
| Nov 9, 2006 | 54.99 |
| Nov 8, 2006 | 54.90 |
| Nov 7, 2006 | 54.77 |
| Nov 6, 2006 | 54.62 |
| Nov 3, 2006 | 54.46 |
| Nov 2, 2006 | 54.33 |
| Nov 1, 2006 | 54.21 |
| Oct 31, 2006 | 54.11 |
| Oct 30, 2006 | 54.02 |
| Oct 27, 2006 | 53.90 |
| Oct 26, 2006 | 53.78 |
| Oct 25, 2006 | 53.62 |
| Oct 24, 2006 | 53.46 |
| Oct 23, 2006 | 53.29 |
| Oct 20, 2006 | 53.11 |
| Oct 19, 2006 | 52.96 |
| Oct 18, 2006 | 52.78 |
| Oct 17, 2006 | 52.61 |
| Oct 16, 2006 | 52.44 |
| Oct 13, 2006 | 52.27 |
| Oct 12, 2006 | 52.11 |
| Oct 11, 2006 | 51.94 |
| Oct 10, 2006 | 51.80 |
| Oct 9, 2006 | 51.72 |
| Oct 6, 2006 | 51.62 |
| Oct 5, 2006 | 51.52 |
| Oct 4, 2006 | 51.43 |
| Oct 3, 2006 | 51.31 |
| Oct 2, 2006 | 51.18 |
| Sep 29, 2006 | 51.08 |
| Sep 28, 2006 | 50.97 |
| Sep 27, 2006 | 50.80 |
| Sep 26, 2006 | 50.67 |
| Sep 25, 2006 | 50.53 |
| Sep 22, 2006 | 50.40 |
| Sep 21, 2006 | 50.29 |
| Sep 20, 2006 | 50.18 |
| Sep 19, 2006 | 50.07 |
| Sep 18, 2006 | 50.01 |
| Sep 15, 2006 | 49.93 |
| Sep 14, 2006 | 49.82 |
| Sep 13, 2006 | 49.71 |
| Sep 12, 2006 | 49.59 |
| Sep 11, 2006 | 49.47 |
| Sep 8, 2006 | 49.36 |
| Sep 7, 2006 | 49.26 |
| Sep 6, 2006 | 49.18 |
| Sep 5, 2006 | 49.11 |
| Sep 1, 2006 | 49.04 |
| Aug 31, 2006 | 48.97 |
| Aug 30, 2006 | 48.89 |
| Aug 29, 2006 | 48.83 |
| Aug 28, 2006 | 48.79 |
| Aug 25, 2006 | 48.77 |
| Aug 24, 2006 | 48.77 |
| Aug 23, 2006 | 48.75 |
| Aug 22, 2006 | 48.73 |
| Aug 21, 2006 | 48.71 |
| Aug 18, 2006 | 48.68 |
| Aug 17, 2006 | 48.64 |
| Aug 16, 2006 | 48.58 |
| Aug 15, 2006 | 48.54 |
| Aug 14, 2006 | 48.49 |
| Aug 11, 2006 | 48.45 |
| Aug 10, 2006 | 48.42 |
| Aug 9, 2006 | 48.36 |
| Aug 8, 2006 | 48.30 |
| Aug 7, 2006 | 48.25 |
| Aug 4, 2006 | 48.20 |
| Aug 3, 2006 | 48.14 |
| Aug 2, 2006 | 48.09 |
| Aug 1, 2006 | 48.05 |
| Jul 31, 2006 | 47.97 |
| Jul 28, 2006 | 47.83 |
| Jul 27, 2006 | 47.72 |
| Jul 26, 2006 | 47.62 |
| Jul 25, 2006 | 47.50 |
| Jul 24, 2006 | 47.42 |
| Jul 21, 2006 | 47.34 |
| Jul 20, 2006 | 47.27 |
| Jul 19, 2006 | 47.20 |
| Jul 18, 2006 | 47.17 |
| Jul 17, 2006 | 47.16 |
| Jul 14, 2006 | 47.12 |
| Jul 13, 2006 | 47.05 |
| Jul 12, 2006 | 46.91 |
| Jul 11, 2006 | 46.77 |
| Jul 10, 2006 | 46.62 |
| Jul 7, 2006 | 46.46 |
| Jul 6, 2006 | 46.29 |
| Jul 5, 2006 | 46.13 |
| Jul 3, 2006 | 45.98 |
| Jun 30, 2006 | 45.83 |
| Jun 29, 2006 | 45.70 |
| Jun 28, 2006 | 45.58 |
| Jun 27, 2006 | 45.47 |
| Jun 26, 2006 | 45.36 |
| Jun 23, 2006 | 45.25 |
| Jun 22, 2006 | 45.13 |
| Jun 21, 2006 | 45.00 |
| Jun 20, 2006 | 44.89 |
| Jun 19, 2006 | 44.78 |
| Jun 16, 2006 | 44.68 |
| Jun 15, 2006 | 44.59 |
| Jun 14, 2006 | 44.49 |
| Jun 13, 2006 | 44.40 |
| Jun 12, 2006 | 44.32 |
| Jun 9, 2006 | 44.22 |
| Jun 8, 2006 | 44.11 |
| Jun 7, 2006 | 44.00 |
| Jun 6, 2006 | 43.90 |
| Jun 5, 2006 | 43.81 |
| Jun 2, 2006 | 43.73 |
| Jun 1, 2006 | 43.64 |
| May 31, 2006 | 43.56 |
| May 30, 2006 | 43.51 |
| May 26, 2006 | 43.48 |
| May 25, 2006 | 43.44 |
| May 24, 2006 | 43.39 |
| May 23, 2006 | 43.34 |
| May 22, 2006 | 43.29 |
| May 19, 2006 | 43.25 |
| May 18, 2006 | 43.20 |
| May 17, 2006 | 43.16 |
| May 16, 2006 | 43.12 |
| May 15, 2006 | 43.07 |
| May 12, 2006 | 43.01 |
| May 11, 2006 | 42.99 |
| May 10, 2006 | 42.96 |
| May 9, 2006 | 42.92 |
| May 8, 2006 | 42.87 |
| May 5, 2006 | 42.80 |
| May 4, 2006 | 42.74 |
| May 3, 2006 | 42.69 |
| May 2, 2006 | 42.66 |
| May 1, 2006 | 42.70 |
| Apr 28, 2006 | 42.74 |
| Apr 27, 2006 | 42.79 |
| Apr 26, 2006 | 42.85 |
| Apr 25, 2006 | 42.92 |
| Apr 24, 2006 | 42.98 |
| Apr 21, 2006 | 43.04 |
| Apr 20, 2006 | 43.10 |
| Apr 19, 2006 | 43.18 |
| Apr 18, 2006 | 43.24 |
| Apr 17, 2006 | 43.30 |
| Apr 13, 2006 | 43.36 |
| Apr 12, 2006 | 43.44 |
| Apr 11, 2006 | 43.52 |
| Apr 10, 2006 | 43.61 |
| Apr 7, 2006 | 43.69 |
| Apr 6, 2006 | 43.78 |
| Apr 5, 2006 | 43.85 |
| Apr 4, 2006 | 43.91 |
| Apr 3, 2006 | 43.98 |
| Mar 31, 2006 | 44.03 |
| Mar 30, 2006 | 44.10 |
| Mar 29, 2006 | 44.18 |
| Mar 28, 2006 | 44.25 |
| Mar 27, 2006 | 44.36 |
| Mar 24, 2006 | 44.49 |
| Mar 23, 2006 | 44.61 |
| Mar 22, 2006 | 44.72 |
| Mar 21, 2006 | 44.81 |
| Mar 20, 2006 | 44.89 |
| Mar 17, 2006 | 44.97 |
| Mar 16, 2006 | 45.05 |
| Mar 15, 2006 | 45.10 |
| Mar 14, 2006 | 45.13 |
| Mar 13, 2006 | 45.17 |
| Mar 10, 2006 | 45.21 |
| Mar 9, 2006 | 45.23 |
| Mar 8, 2006 | 45.26 |
| Mar 7, 2006 | 45.26 |
| Mar 6, 2006 | 45.26 |
| Mar 3, 2006 | 45.26 |
| Mar 2, 2006 | 45.25 |
| Mar 1, 2006 | 45.23 |
| Feb 28, 2006 | 45.19 |
| Feb 27, 2006 | 45.16 |
| Feb 24, 2006 | 45.13 |
| Feb 23, 2006 | 45.12 |
| Feb 22, 2006 | 45.11 |
| Feb 21, 2006 | 45.09 |
| Feb 17, 2006 | 45.07 |
| Feb 16, 2006 | 45.06 |
| Feb 15, 2006 | 45.05 |
| Feb 14, 2006 | 45.06 |
| Feb 13, 2006 | 45.07 |
| Feb 10, 2006 | 45.08 |
| Feb 9, 2006 | 45.09 |
| Feb 8, 2006 | 45.11 |
| Feb 7, 2006 | 45.14 |
| Feb 6, 2006 | 45.17 |
| Feb 3, 2006 | 45.20 |
| Feb 2, 2006 | 45.22 |
| Feb 1, 2006 | 45.25 |
| Jan 31, 2006 | 45.25 |
| Jan 30, 2006 | 45.26 |
| Jan 27, 2006 | 45.22 |
| Jan 26, 2006 | 45.22 |
| Jan 25, 2006 | 45.18 |
| Jan 24, 2006 | 45.12 |
| Jan 23, 2006 | 45.03 |
| Jan 20, 2006 | 44.93 |
| Jan 19, 2006 | 44.85 |
| Jan 18, 2006 | 44.70 |
| Jan 17, 2006 | 44.52 |
| Jan 13, 2006 | 44.31 |
| Jan 12, 2006 | 44.13 |
| Jan 11, 2006 | 43.91 |
| Jan 10, 2006 | 43.69 |
| Jan 9, 2006 | 43.48 |
| Jan 6, 2006 | 43.31 |
| Jan 5, 2006 | 43.18 |
| Jan 4, 2006 | 43.08 |
| Jan 3, 2006 | 42.96 |
| Dec 30, 2005 | 42.85 |
| Dec 29, 2005 | 42.76 |
| Dec 28, 2005 | 42.66 |
| Dec 27, 2005 | 42.59 |
| Dec 23, 2005 | 42.53 |
| Dec 22, 2005 | 42.46 |
| Dec 21, 2005 | 42.41 |
| Dec 20, 2005 | 42.36 |
| Dec 19, 2005 | 42.33 |
| Dec 16, 2005 | 42.31 |
| Dec 15, 2005 | 42.30 |
| Dec 14, 2005 | 42.30 |
| Dec 13, 2005 | 42.30 |
| Dec 12, 2005 | 42.31 |
| Dec 9, 2005 | 42.33 |
| Dec 8, 2005 | 42.35 |
| Dec 7, 2005 | 42.37 |
| Dec 6, 2005 | 42.41 |
| Dec 5, 2005 | 42.46 |
| Dec 2, 2005 | 42.50 |
| Dec 1, 2005 | 42.47 |
| Nov 30, 2005 | 42.43 |
| Nov 29, 2005 | 42.44 |
| Nov 28, 2005 | 42.45 |
| Nov 25, 2005 | 42.46 |
| Nov 23, 2005 | 42.41 |
| Nov 22, 2005 | 42.34 |
| Nov 21, 2005 | 42.30 |
| Nov 18, 2005 | 42.26 |
| Nov 17, 2005 | 42.18 |
| Nov 16, 2005 | 42.10 |
| Nov 15, 2005 | 42.06 |
| Nov 14, 2005 | 42.05 |
| Nov 11, 2005 | 42.01 |
| Nov 10, 2005 | 42.03 |
| Nov 9, 2005 | 42.05 |
| Nov 8, 2005 | 42.12 |
| Nov 7, 2005 | 42.20 |
| Nov 4, 2005 | 42.28 |
| Nov 3, 2005 | 42.42 |
| Nov 2, 2005 | 42.57 |
| Nov 1, 2005 | 42.75 |
| Oct 31, 2005 | 42.90 |
| Oct 28, 2005 | 43.05 |
| Oct 27, 2005 | 43.22 |
| Oct 26, 2005 | 43.38 |
| Oct 25, 2005 | 43.52 |
| Oct 24, 2005 | 43.63 |
| Oct 21, 2005 | 43.71 |
| Oct 20, 2005 | 43.80 |
| Oct 19, 2005 | 43.90 |
| Oct 18, 2005 | 44.00 |
| Oct 17, 2005 | 44.11 |
| Oct 14, 2005 | 44.18 |
| Oct 13, 2005 | 44.27 |
| Oct 12, 2005 | 44.36 |
| Oct 11, 2005 | 44.46 |
| Oct 10, 2005 | 44.54 |
| Oct 7, 2005 | 44.61 |
| Oct 6, 2005 | 44.67 |
| Oct 5, 2005 | 44.69 |
| Oct 4, 2005 | 44.72 |
| Oct 3, 2005 | 44.72 |
| Sep 30, 2005 | 44.80 |
| Sep 29, 2005 | 44.87 |
| Sep 28, 2005 | 44.94 |
| Sep 27, 2005 | 45.01 |
| Sep 26, 2005 | 45.05 |
| Sep 23, 2005 | 45.06 |
| Sep 22, 2005 | 45.08 |
| Sep 21, 2005 | 45.15 |
| Sep 20, 2005 | 45.21 |
| Sep 19, 2005 | 45.24 |
| Sep 16, 2005 | 45.28 |
| Sep 15, 2005 | 45.33 |
| Sep 14, 2005 | 45.43 |
| Sep 13, 2005 | 45.54 |
| Sep 12, 2005 | 45.64 |
| Sep 9, 2005 | 45.74 |
| Sep 8, 2005 | 45.85 |
| Sep 7, 2005 | 45.97 |
| Sep 6, 2005 | 46.07 |
| Sep 2, 2005 | 46.16 |
| Sep 1, 2005 | 46.23 |
| Aug 31, 2005 | 46.29 |
| Aug 30, 2005 | 46.35 |
| Aug 29, 2005 | 46.42 |
| Aug 26, 2005 | 46.47 |
| Aug 25, 2005 | 46.50 |
| Aug 24, 2005 | 46.53 |
| Aug 23, 2005 | 46.56 |
| Aug 22, 2005 | 46.58 |
| Aug 19, 2005 | 46.61 |
| Aug 18, 2005 | 46.66 |
| Aug 17, 2005 | 46.71 |
| Aug 16, 2005 | 46.77 |
| Aug 15, 2005 | 46.82 |
| Aug 12, 2005 | 46.86 |
| Aug 11, 2005 | 46.89 |
| Aug 10, 2005 | 46.94 |
| Aug 9, 2005 | 46.98 |
| Aug 8, 2005 | 47.03 |
| Aug 5, 2005 | 47.06 |
| Aug 4, 2005 | 47.10 |
| Aug 3, 2005 | 47.12 |
| Aug 2, 2005 | 47.13 |
| Aug 1, 2005 | 47.15 |
| Jul 29, 2005 | 47.18 |
| Jul 28, 2005 | 47.21 |
| Jul 27, 2005 | 47.23 |
| Jul 26, 2005 | 47.26 |
| Jul 25, 2005 | 47.27 |
| Jul 22, 2005 | 47.31 |
| Jul 21, 2005 | 47.28 |
| Jul 20, 2005 | 47.24 |
| Jul 19, 2005 | 47.19 |
| Jul 18, 2005 | 47.13 |
| Jul 15, 2005 | 47.07 |
| Jul 14, 2005 | 47.01 |
| Jul 13, 2005 | 46.98 |
| Jul 12, 2005 | 46.95 |
| Jul 11, 2005 | 46.91 |
| Jul 8, 2005 | 46.85 |
| Jul 7, 2005 | 46.77 |
| Jul 6, 2005 | 46.69 |
| Jul 5, 2005 | 46.60 |
| Jul 1, 2005 | 46.51 |
| Jun 30, 2005 | 46.39 |
| Jun 29, 2005 | 46.28 |
| Jun 28, 2005 | 46.19 |
| Jun 27, 2005 | 46.10 |
| Jun 24, 2005 | 46.02 |
| Jun 23, 2005 | 45.96 |
| Jun 22, 2005 | 45.92 |
| Jun 21, 2005 | 45.89 |
| Jun 20, 2005 | 45.85 |
| Jun 17, 2005 | 45.81 |
| Jun 16, 2005 | 45.79 |
| Jun 15, 2005 | 45.76 |
| Jun 14, 2005 | 45.74 |
| Jun 13, 2005 | 45.74 |
| Jun 10, 2005 | 45.74 |
| Jun 9, 2005 | 45.73 |
| Jun 8, 2005 | 45.71 |
| Jun 7, 2005 | 45.68 |
| Jun 6, 2005 | 45.67 |
| Jun 3, 2005 | 45.65 |
| Jun 2, 2005 | 45.64 |
| Jun 1, 2005 | 45.65 |
| May 31, 2005 | 45.67 |
| May 27, 2005 | 45.70 |
| May 26, 2005 | 45.75 |
| May 25, 2005 | 45.80 |
| May 24, 2005 | 45.86 |
| May 23, 2005 | 45.91 |
| May 20, 2005 | 45.96 |
| May 19, 2005 | 46.01 |
| May 18, 2005 | 46.05 |
| May 17, 2005 | 46.08 |
| May 16, 2005 | 46.12 |
| May 13, 2005 | 46.17 |
| May 12, 2005 | 46.22 |
| May 11, 2005 | 46.27 |
| May 10, 2005 | 46.31 |
| May 9, 2005 | 46.36 |
| May 6, 2005 | 46.42 |
| May 5, 2005 | 46.50 |
| May 4, 2005 | 46.58 |
| May 3, 2005 | 46.67 |
| May 2, 2005 | 46.74 |
| Apr 29, 2005 | 46.82 |
| Apr 28, 2005 | 46.92 |
| Apr 27, 2005 | 47.04 |
| Apr 26, 2005 | 47.17 |
| Apr 25, 2005 | 47.29 |
| Apr 22, 2005 | 47.41 |
| Apr 21, 2005 | 47.52 |
| Apr 20, 2005 | 47.66 |
| Apr 19, 2005 | 47.79 |
| Apr 18, 2005 | 47.92 |
| Apr 15, 2005 | 48.05 |
| Apr 14, 2005 | 48.17 |
| Apr 13, 2005 | 48.26 |
| Apr 12, 2005 | 48.35 |
| Apr 11, 2005 | 48.40 |
| Apr 8, 2005 | 48.48 |
| Apr 7, 2005 | 48.55 |
| Apr 6, 2005 | 48.61 |
| Apr 5, 2005 | 48.65 |
| Apr 4, 2005 | 48.70 |
| Apr 1, 2005 | 48.76 |
| Mar 31, 2005 | 48.83 |
| Mar 30, 2005 | 48.90 |
| Mar 29, 2005 | 48.95 |
| Mar 28, 2005 | 49.02 |
| Mar 24, 2005 | 49.08 |
| Mar 23, 2005 | 49.18 |
| Mar 22, 2005 | 49.26 |
| Mar 21, 2005 | 49.33 |
| Mar 18, 2005 | 49.39 |
| Mar 17, 2005 | 49.43 |
| Mar 16, 2005 | 49.47 |
| Mar 15, 2005 | 49.52 |
| Mar 14, 2005 | 49.57 |
| Mar 11, 2005 | 49.63 |
| Mar 10, 2005 | 49.69 |
| Mar 9, 2005 | 49.75 |
| Mar 8, 2005 | 49.79 |
| Mar 7, 2005 | 49.85 |
| Mar 4, 2005 | 49.93 |
| Mar 3, 2005 | 49.98 |
| Mar 2, 2005 | 50.05 |
| Mar 1, 2005 | 50.12 |
| Feb 28, 2005 | 50.17 |
| Feb 25, 2005 | 50.21 |
| Feb 24, 2005 | 50.25 |
| Feb 23, 2005 | 50.28 |
| Feb 22, 2005 | 50.31 |
| Feb 18, 2005 | 50.33 |
| Feb 17, 2005 | 50.32 |
| Feb 16, 2005 | 50.32 |
| Feb 15, 2005 | 50.32 |
| Feb 14, 2005 | 50.31 |
| Feb 11, 2005 | 50.31 |
| Feb 10, 2005 | 50.32 |
| Feb 9, 2005 | 50.32 |
| Feb 8, 2005 | 50.35 |
| Feb 7, 2005 | 50.35 |
| Feb 4, 2005 | 50.37 |
| Feb 3, 2005 | 50.37 |
| Feb 2, 2005 | 50.37 |
| Feb 1, 2005 | 50.38 |
| Jan 31, 2005 | 50.38 |
| Jan 28, 2005 | 50.37 |
| Jan 27, 2005 | 50.38 |
| Jan 26, 2005 | 50.37 |
| Jan 25, 2005 | 50.36 |
| Jan 24, 2005 | 50.35 |
| Jan 21, 2005 | 50.34 |
| Jan 20, 2005 | 50.31 |
| Jan 19, 2005 | 50.27 |
| Jan 18, 2005 | 50.23 |
| Jan 14, 2005 | 50.18 |
| Jan 13, 2005 | 50.14 |
| Jan 12, 2005 | 50.09 |
| Jan 11, 2005 | 50.03 |
| Jan 10, 2005 | 49.94 |
| Jan 7, 2005 | 49.89 |
| Jan 6, 2005 | 49.86 |
| Jan 5, 2005 | 49.83 |
| Jan 4, 2005 | 49.79 |
| Jan 3, 2005 | 49.73 |
| Dec 31, 2004 | 49.66 |
| Dec 30, 2004 | 49.59 |
| Dec 29, 2004 | 49.50 |
| Dec 28, 2004 | 49.45 |
| Dec 27, 2004 | 49.41 |
| Dec 23, 2004 | 49.37 |
| Dec 22, 2004 | 49.34 |
| Dec 21, 2004 | 49.31 |
| Dec 20, 2004 | 49.31 |
| Dec 17, 2004 | 49.30 |
| Dec 16, 2004 | 49.30 |
| Dec 15, 2004 | 49.32 |
| Dec 14, 2004 | 49.36 |
| Dec 13, 2004 | 49.40 |
| Dec 10, 2004 | 49.44 |
| Dec 9, 2004 | 49.48 |
| Dec 8, 2004 | 49.53 |
| Dec 7, 2004 | 49.59 |
| Dec 6, 2004 | 49.66 |
| Dec 3, 2004 | 49.70 |
| Dec 2, 2004 | 49.74 |
| Dec 1, 2004 | 49.79 |
| Nov 30, 2004 | 49.83 |
| Nov 29, 2004 | 49.88 |
| Nov 26, 2004 | 49.90 |
| Nov 24, 2004 | 49.94 |
| Nov 23, 2004 | 49.97 |
| Nov 22, 2004 | 50.02 |
| Nov 19, 2004 | 50.04 |
| Nov 18, 2004 | 50.09 |
| Nov 17, 2004 | 50.15 |
| Nov 16, 2004 | 50.22 |
| Nov 15, 2004 | 50.29 |
| Nov 12, 2004 | 50.33 |
| Nov 11, 2004 | 50.39 |
| Nov 10, 2004 | 50.40 |
| Nov 9, 2004 | 50.40 |
| Nov 8, 2004 | 50.42 |
| Nov 5, 2004 | 50.44 |
| Nov 4, 2004 | 50.49 |
| Nov 3, 2004 | 50.54 |
| Nov 2, 2004 | 50.60 |
| Nov 1, 2004 | 50.67 |
| Oct 29, 2004 | 50.74 |
| Oct 28, 2004 | 50.85 |
| Oct 27, 2004 | 50.93 |
| Oct 26, 2004 | 50.97 |
| Oct 25, 2004 | 51.01 |
| Oct 22, 2004 | 51.06 |
| Oct 21, 2004 | 51.10 |
| Oct 20, 2004 | 51.15 |
| Oct 19, 2004 | 51.21 |
| Oct 18, 2004 | 51.27 |
| Oct 15, 2004 | 51.31 |
| Oct 14, 2004 | 51.35 |
| Oct 13, 2004 | 51.40 |
| Oct 12, 2004 | 51.45 |
| Oct 11, 2004 | 51.49 |
| Oct 8, 2004 | 51.54 |
| Oct 7, 2004 | 51.60 |
| Oct 6, 2004 | 51.63 |
| Oct 5, 2004 | 51.62 |
| Oct 4, 2004 | 51.61 |
| Oct 1, 2004 | 51.59 |
| Sep 30, 2004 | 51.57 |
| Sep 29, 2004 | 51.56 |
| Sep 28, 2004 | 51.54 |
| Sep 27, 2004 | 51.57 |
| Sep 24, 2004 | 51.60 |
| Sep 23, 2004 | 51.64 |
| Sep 22, 2004 | 51.68 |
| Sep 21, 2004 | 51.74 |
| Sep 20, 2004 | 51.77 |
| Sep 17, 2004 | 51.79 |
| Sep 16, 2004 | 51.81 |
| Sep 15, 2004 | 51.82 |
| Sep 14, 2004 | 51.83 |
| Sep 13, 2004 | 51.85 |
| Sep 10, 2004 | 51.89 |
| Sep 9, 2004 | 51.91 |
| Sep 8, 2004 | 51.89 |
| Sep 7, 2004 | 51.87 |
| Sep 3, 2004 | 51.84 |
| Sep 2, 2004 | 51.84 |
| Sep 1, 2004 | 51.83 |
| Aug 31, 2004 | 51.89 |
| Aug 30, 2004 | 51.96 |
| Aug 27, 2004 | 52.01 |
| Aug 26, 2004 | 52.05 |
| Aug 25, 2004 | 52.08 |
| Aug 24, 2004 | 52.11 |
| Aug 23, 2004 | 52.14 |
| Aug 20, 2004 | 52.19 |
| Aug 19, 2004 | 52.22 |
| Aug 18, 2004 | 52.26 |
| Aug 17, 2004 | 52.31 |
| Aug 16, 2004 | 52.34 |
| Aug 13, 2004 | 52.37 |
| Aug 12, 2004 | 52.41 |
| Aug 11, 2004 | 52.45 |
| Aug 10, 2004 | 52.49 |
| Aug 9, 2004 | 52.50 |
| Aug 6, 2004 | 52.49 |
| Aug 5, 2004 | 52.50 |
| Aug 4, 2004 | 52.48 |
| Aug 3, 2004 | 52.44 |
| Aug 2, 2004 | 52.37 |
| Jul 30, 2004 | 52.31 |
| Jul 29, 2004 | 52.24 |
| Jul 28, 2004 | 52.17 |
| Jul 27, 2004 | 52.13 |
| Jul 26, 2004 | 52.12 |
| Jul 23, 2004 | 52.10 |
| Jul 22, 2004 | 52.10 |
| Jul 21, 2004 | 52.12 |
| Jul 20, 2004 | 52.12 |
| Jul 19, 2004 | 52.16 |
| Jul 16, 2004 | 52.14 |
| Jul 15, 2004 | 52.10 |
| Jul 14, 2004 | 52.06 |
| Jul 13, 2004 | 52.03 |
| Jul 12, 2004 | 51.99 |
| Jul 9, 2004 | 51.97 |
| Jul 8, 2004 | 51.98 |
| Jul 7, 2004 | 51.98 |
| Jul 6, 2004 | 52.00 |
| Jul 2, 2004 | 52.00 |
| Jul 1, 2004 | 51.98 |
| Jun 30, 2004 | 51.97 |
| Jun 29, 2004 | 52.00 |
| Jun 28, 2004 | 52.06 |
| Jun 25, 2004 | 52.13 |
| Jun 24, 2004 | 52.19 |
| Jun 23, 2004 | 52.25 |
| Jun 22, 2004 | 52.31 |
| Jun 21, 2004 | 52.40 |
| Jun 18, 2004 | 52.49 |
| Jun 17, 2004 | 52.58 |
| Jun 16, 2004 | 52.65 |
| Jun 15, 2004 | 52.69 |
| Jun 14, 2004 | 52.69 |
| Jun 10, 2004 | 52.69 |
| Jun 9, 2004 | 52.68 |
| Jun 8, 2004 | 52.68 |
| Jun 7, 2004 | 52.64 |
| Jun 4, 2004 | 52.59 |
| Jun 3, 2004 | 52.55 |
| Jun 2, 2004 | 52.54 |
| Jun 1, 2004 | 52.54 |
| May 28, 2004 | 52.59 |
| May 27, 2004 | 52.60 |
| May 26, 2004 | 52.64 |
| May 25, 2004 | 52.68 |
| May 24, 2004 | 52.72 |
| May 21, 2004 | 52.79 |
| May 20, 2004 | 52.87 |
| May 19, 2004 | 52.97 |
| May 18, 2004 | 53.06 |
| May 17, 2004 | 53.17 |
| May 14, 2004 | 53.26 |
| May 13, 2004 | 53.35 |
| May 12, 2004 | 53.44 |
| May 11, 2004 | 53.51 |
| May 10, 2004 | 53.58 |
| May 7, 2004 | 53.62 |
| May 6, 2004 | 53.63 |
| May 5, 2004 | 53.60 |
| May 4, 2004 | 53.57 |
| May 3, 2004 | 53.56 |
| Apr 30, 2004 | 53.54 |
| Apr 29, 2004 | 53.51 |
| Apr 28, 2004 | 53.48 |
| Apr 27, 2004 | 53.46 |
| Apr 26, 2004 | 53.40 |
| Apr 23, 2004 | 53.33 |
| Apr 22, 2004 | 53.25 |
| Apr 21, 2004 | 53.19 |
| Apr 20, 2004 | 53.15 |
| Apr 19, 2004 | 53.11 |
| Apr 16, 2004 | 53.02 |
| Apr 15, 2004 | 52.94 |
| Apr 14, 2004 | 52.87 |
| Apr 13, 2004 | 52.80 |
| Apr 12, 2004 | 52.73 |
| Apr 8, 2004 | 52.63 |
| Apr 7, 2004 | 52.51 |
| Apr 6, 2004 | 52.41 |
| Apr 5, 2004 | 52.30 |
| Apr 2, 2004 | 52.23 |
| Apr 1, 2004 | 52.18 |
| Mar 31, 2004 | 52.15 |
| Mar 30, 2004 | 52.12 |
| Mar 29, 2004 | 52.10 |
| Mar 26, 2004 | 52.07 |
| Mar 25, 2004 | 52.03 |
| Mar 24, 2004 | 51.99 |
| Mar 23, 2004 | 51.96 |
| Mar 22, 2004 | 51.89 |
| Mar 19, 2004 | 51.80 |
| Mar 18, 2004 | 51.69 |
| Mar 17, 2004 | 51.59 |
| Mar 16, 2004 | 51.50 |
| Mar 15, 2004 | 51.43 |
| Mar 12, 2004 | 51.35 |
| Mar 11, 2004 | 51.26 |
| Mar 10, 2004 | 51.16 |
| Mar 9, 2004 | 51.04 |
| Mar 8, 2004 | 50.94 |
| Mar 5, 2004 | 50.81 |
| Mar 4, 2004 | 50.67 |
| Mar 3, 2004 | 50.53 |
| Mar 2, 2004 | 50.37 |
| Mar 1, 2004 | 50.20 |
| Feb 27, 2004 | 50.05 |
| Feb 26, 2004 | 49.92 |
| Feb 25, 2004 | 49.83 |
| Feb 24, 2004 | 49.75 |
| Feb 23, 2004 | 49.66 |
| Feb 20, 2004 | 49.59 |
| Feb 19, 2004 | 49.53 |
| Feb 18, 2004 | 49.45 |
| Feb 17, 2004 | 49.38 |
| Feb 13, 2004 | 49.30 |
| Feb 12, 2004 | 49.26 |
| Feb 11, 2004 | 49.23 |
| Feb 10, 2004 | 49.19 |
| Feb 9, 2004 | 49.13 |
| Feb 6, 2004 | 49.05 |
| Feb 5, 2004 | 48.97 |
| Feb 4, 2004 | 48.87 |
| Feb 3, 2004 | 48.76 |
| Feb 2, 2004 | 48.66 |
| Jan 30, 2004 | 48.55 |
| Jan 29, 2004 | 48.45 |
| Jan 28, 2004 | 48.38 |
| Jan 27, 2004 | 48.30 |
| Jan 26, 2004 | 48.20 |
| Jan 23, 2004 | 48.10 |
| Jan 22, 2004 | 47.99 |
| Jan 21, 2004 | 47.89 |
| Jan 20, 2004 | 47.79 |
| Jan 16, 2004 | 47.69 |
| Jan 15, 2004 | 47.57 |
| Jan 14, 2004 | 47.46 |
| Jan 13, 2004 | 47.35 |
| Jan 12, 2004 | 47.24 |
| Jan 9, 2004 | 47.13 |
| Jan 8, 2004 | 47.05 |
| Jan 7, 2004 | 46.99 |
| Jan 6, 2004 | 46.93 |
| Jan 5, 2004 | 46.90 |
| Jan 2, 2004 | 46.85 |
| Dec 31, 2003 | 46.80 |
| Dec 30, 2003 | 46.75 |
| Dec 29, 2003 | 46.69 |
| Dec 26, 2003 | 46.65 |
| Dec 24, 2003 | 46.62 |
| Dec 23, 2003 | 46.58 |
| Dec 22, 2003 | 46.54 |
| Dec 19, 2003 | 46.49 |
| Dec 18, 2003 | 46.44 |
| Dec 17, 2003 | 46.42 |
| Dec 16, 2003 | 46.42 |
| Dec 15, 2003 | 46.41 |
| Dec 12, 2003 | 46.42 |
| Dec 11, 2003 | 46.41 |
| Dec 10, 2003 | 46.40 |
| Dec 9, 2003 | 46.37 |
| Dec 8, 2003 | 46.33 |
| Dec 5, 2003 | 46.27 |
| Dec 4, 2003 | 46.21 |
| Dec 3, 2003 | 46.14 |
| Dec 2, 2003 | 46.08 |
| Dec 1, 2003 | 45.98 |
| Nov 28, 2003 | 45.91 |
| Nov 26, 2003 | 45.84 |
| Nov 25, 2003 | 45.76 |
| Nov 24, 2003 | 45.70 |
| Nov 21, 2003 | 45.61 |
| Nov 20, 2003 | 45.53 |
| Nov 19, 2003 | 45.47 |
| Nov 18, 2003 | 45.39 |
| Nov 17, 2003 | 45.32 |
| Nov 14, 2003 | 45.26 |
| Nov 13, 2003 | 45.19 |
| Nov 12, 2003 | 45.12 |
| Nov 11, 2003 | 45.06 |
| Nov 10, 2003 | 45.00 |
| Nov 7, 2003 | 44.92 |
| Nov 6, 2003 | 44.83 |
| Nov 5, 2003 | 44.74 |
| Nov 4, 2003 | 44.67 |
| Nov 3, 2003 | 44.60 |
| Oct 31, 2003 | 44.55 |
| Oct 30, 2003 | 44.50 |
| Oct 29, 2003 | 44.48 |
| Oct 28, 2003 | 44.44 |
| Oct 27, 2003 | 44.41 |
| Oct 24, 2003 | 44.38 |
| Oct 23, 2003 | 44.34 |
| Oct 22, 2003 | 44.29 |
| Oct 21, 2003 | 44.24 |
| Oct 20, 2003 | 44.17 |
| Oct 17, 2003 | 44.12 |
| Oct 16, 2003 | 44.04 |
| Oct 15, 2003 | 43.96 |
| Oct 14, 2003 | 43.87 |
| Oct 13, 2003 | 43.79 |
| Oct 10, 2003 | 43.73 |
| Oct 9, 2003 | 43.68 |
| Oct 8, 2003 | 43.63 |
| Oct 7, 2003 | 43.58 |
| Oct 6, 2003 | 43.51 |
| Oct 3, 2003 | 43.42 |
| Oct 2, 2003 | 43.33 |
| Oct 1, 2003 | 43.25 |
| Sep 30, 2003 | 43.27 |
| Sep 29, 2003 | 43.32 |
| Sep 26, 2003 | 43.37 |
| Sep 25, 2003 | 43.43 |
| Sep 24, 2003 | 43.50 |
| Sep 23, 2003 | 43.58 |
| Sep 22, 2003 | 43.65 |
| Sep 19, 2003 | 43.71 |
| Sep 18, 2003 | 43.74 |
| Sep 17, 2003 | 43.79 |
| Sep 16, 2003 | 43.86 |
| Sep 15, 2003 | 43.93 |
| Sep 12, 2003 | 44.04 |
| Sep 11, 2003 | 44.13 |
| Sep 10, 2003 | 44.20 |
| Sep 9, 2003 | 44.26 |
| Sep 8, 2003 | 44.31 |
| Sep 5, 2003 | 44.36 |
| Sep 4, 2003 | 44.42 |
| Sep 3, 2003 | 44.48 |
| Sep 2, 2003 | 44.52 |
| Aug 29, 2003 | 44.59 |
| Aug 28, 2003 | 44.68 |
| Aug 27, 2003 | 44.78 |
| Aug 26, 2003 | 44.88 |
| Aug 25, 2003 | 44.97 |
| Aug 22, 2003 | 45.04 |
| Aug 21, 2003 | 45.11 |
| Aug 20, 2003 | 45.18 |
| Aug 19, 2003 | 45.22 |
| Aug 18, 2003 | 45.26 |
| Aug 15, 2003 | 45.30 |
| Aug 14, 2003 | 45.33 |
| Aug 13, 2003 | 45.36 |
| Aug 12, 2003 | 45.37 |
| Aug 11, 2003 | 45.40 |
| Aug 8, 2003 | 45.42 |
| Aug 7, 2003 | 45.41 |
| Aug 6, 2003 | 45.42 |
| Aug 5, 2003 | 45.44 |
| Aug 4, 2003 | 45.47 |
| Aug 1, 2003 | 45.50 |
| Jul 31, 2003 | 45.51 |
| Jul 30, 2003 | 45.57 |
| Jul 29, 2003 | 45.62 |
| Jul 28, 2003 | 45.68 |
| Jul 25, 2003 | 45.73 |
| Jul 24, 2003 | 45.80 |
| Jul 23, 2003 | 45.87 |
| Jul 22, 2003 | 45.92 |
| Jul 21, 2003 | 45.88 |
| Jul 18, 2003 | 45.83 |
| Jul 17, 2003 | 45.78 |
| Jul 16, 2003 | 45.76 |
| Jul 15, 2003 | 45.73 |
| Jul 14, 2003 | 45.69 |
| Jul 11, 2003 | 45.61 |
| Jul 10, 2003 | 45.56 |
| Jul 9, 2003 | 45.51 |
| Jul 8, 2003 | 45.46 |
| Jul 7, 2003 | 45.42 |
| Jul 3, 2003 | 45.37 |
| Jul 2, 2003 | 45.33 |
| Jul 1, 2003 | 45.30 |
| Jun 30, 2003 | 45.22 |
| Jun 27, 2003 | 45.15 |
| Jun 26, 2003 | 45.09 |
| Jun 25, 2003 | 45.04 |
| Jun 24, 2003 | 44.95 |
| Jun 23, 2003 | 44.85 |
| Jun 20, 2003 | 44.76 |
| Jun 19, 2003 | 44.66 |
| Jun 18, 2003 | 44.55 |
| Jun 17, 2003 | 44.44 |
| Jun 16, 2003 | 44.33 |
| Jun 13, 2003 | 44.20 |
| Jun 12, 2003 | 44.10 |
| Jun 11, 2003 | 43.99 |
| Jun 10, 2003 | 43.87 |
| Jun 9, 2003 | 43.76 |
| Jun 6, 2003 | 43.64 |
| Jun 5, 2003 | 43.50 |
| Jun 4, 2003 | 43.34 |
| Jun 3, 2003 | 43.19 |
| Jun 2, 2003 | 43.07 |
| May 30, 2003 | 42.91 |
| May 29, 2003 | 42.77 |
| May 28, 2003 | 42.63 |
| May 27, 2003 | 42.51 |
| May 23, 2003 | 42.37 |
| May 22, 2003 | 42.23 |
| May 21, 2003 | 42.03 |
| May 20, 2003 | 41.85 |
| May 19, 2003 | 41.65 |
| May 16, 2003 | 41.48 |
| May 15, 2003 | 41.30 |
| May 14, 2003 | 41.14 |
| May 13, 2003 | 40.97 |
| May 12, 2003 | 40.81 |
| May 9, 2003 | 40.64 |
| May 8, 2003 | 40.45 |
| May 7, 2003 | 40.26 |
| May 6, 2003 | 40.09 |
| May 5, 2003 | 39.92 |
| May 2, 2003 | 39.75 |
| May 1, 2003 | 39.60 |
| Apr 30, 2003 | 39.47 |
| Apr 29, 2003 | 39.36 |
| Apr 28, 2003 | 39.25 |
| Apr 25, 2003 | 39.15 |
| Apr 24, 2003 | 39.03 |
| Apr 23, 2003 | 38.93 |
| Apr 22, 2003 | 38.80 |
| Apr 21, 2003 | 38.67 |
| Apr 17, 2003 | 38.61 |
| Apr 16, 2003 | 38.57 |
| Apr 15, 2003 | 38.50 |
| Apr 14, 2003 | 38.43 |
| Apr 11, 2003 | 38.38 |
| Apr 10, 2003 | 38.34 |
| Apr 9, 2003 | 38.30 |
| Apr 8, 2003 | 38.24 |
| Apr 7, 2003 | 38.17 |
| Apr 4, 2003 | 38.08 |
| Apr 3, 2003 | 38.02 |
| Apr 2, 2003 | 37.97 |
| Apr 1, 2003 | 37.93 |
| Mar 31, 2003 | 37.89 |
| Mar 28, 2003 | 37.83 |
| Mar 27, 2003 | 37.78 |
| Mar 26, 2003 | 37.77 |
| Mar 25, 2003 | 37.78 |
| Mar 24, 2003 | 37.83 |
| Mar 21, 2003 | 37.88 |
| Mar 20, 2003 | 37.90 |
| Mar 19, 2003 | 37.95 |
| Mar 18, 2003 | 38.02 |
| Mar 17, 2003 | 38.10 |
| Mar 14, 2003 | 38.16 |
| Mar 13, 2003 | 38.21 |
| Mar 12, 2003 | 38.29 |
| Mar 11, 2003 | 38.39 |
| Mar 10, 2003 | 38.49 |
| Mar 7, 2003 | 38.59 |
| Mar 6, 2003 | 38.66 |
| Mar 5, 2003 | 38.71 |
| Mar 4, 2003 | 38.75 |
| Mar 3, 2003 | 38.80 |
| Feb 28, 2003 | 38.85 |
| Feb 27, 2003 | 38.91 |
| Feb 26, 2003 | 38.98 |
| Feb 25, 2003 | 39.08 |
| Feb 24, 2003 | 39.16 |
| Feb 21, 2003 | 39.22 |
| Feb 20, 2003 | 39.24 |
| Feb 19, 2003 | 39.27 |
| Feb 18, 2003 | 39.31 |
| Feb 14, 2003 | 39.35 |
| Feb 13, 2003 | 39.39 |
| Feb 12, 2003 | 39.43 |
| Feb 11, 2003 | 39.46 |
| Feb 10, 2003 | 39.48 |
| Feb 7, 2003 | 39.52 |
| Feb 6, 2003 | 39.54 |
| Feb 5, 2003 | 39.56 |
| Feb 4, 2003 | 39.55 |
| Feb 3, 2003 | 39.57 |
| Jan 31, 2003 | 39.59 |
| Jan 30, 2003 | 39.59 |
| Jan 29, 2003 | 39.61 |
| Jan 28, 2003 | 39.60 |
| Jan 27, 2003 | 39.61 |
| Jan 24, 2003 | 39.65 |
| Jan 23, 2003 | 39.69 |
| Jan 22, 2003 | 39.72 |
| Jan 21, 2003 | 39.77 |
| Jan 17, 2003 | 39.83 |
| Jan 16, 2003 | 39.89 |
| Jan 15, 2003 | 40.00 |
| Jan 14, 2003 | 40.10 |
| Jan 13, 2003 | 40.16 |
| Jan 10, 2003 | 40.20 |
| Jan 9, 2003 | 40.21 |
| Jan 8, 2003 | 40.23 |
| Jan 7, 2003 | 40.29 |
| Jan 6, 2003 | 40.34 |
| Jan 3, 2003 | 40.36 |
| Jan 2, 2003 | 40.40 |
| Dec 31, 2002 | 40.47 |
| Dec 30, 2002 | 40.53 |
| Dec 27, 2002 | 40.58 |
| Dec 26, 2002 | 40.65 |
| Dec 24, 2002 | 40.71 |
| Dec 23, 2002 | 40.73 |
| Dec 20, 2002 | 40.78 |
| Dec 19, 2002 | 40.81 |
| Dec 18, 2002 | 40.80 |
| Dec 17, 2002 | 40.78 |
| Dec 16, 2002 | 40.76 |
| Dec 13, 2002 | 40.74 |
| Dec 12, 2002 | 40.70 |
| Dec 11, 2002 | 40.64 |
| Dec 10, 2002 | 40.59 |
| Dec 9, 2002 | 40.53 |
| Dec 6, 2002 | 40.49 |
| Dec 5, 2002 | 40.43 |
| Dec 4, 2002 | 40.36 |
| Dec 3, 2002 | 40.28 |
| Dec 2, 2002 | 40.20 |
| Nov 29, 2002 | 40.13 |
| Nov 27, 2002 | 40.08 |
| Nov 26, 2002 | 40.02 |
| Nov 25, 2002 | 39.95 |
| Nov 22, 2002 | 39.91 |
| Nov 21, 2002 | 39.87 |
| Nov 20, 2002 | 39.82 |
| Nov 19, 2002 | 39.74 |
| Nov 18, 2002 | 39.64 |
| Nov 15, 2002 | 39.57 |
| Nov 14, 2002 | 39.48 |
| Nov 13, 2002 | 39.40 |
| Nov 12, 2002 | 39.32 |
| Nov 11, 2002 | 39.24 |
| Nov 8, 2002 | 39.15 |
| Nov 7, 2002 | 39.05 |
| Nov 6, 2002 | 38.93 |
| Nov 5, 2002 | 38.82 |
| Nov 4, 2002 | 38.70 |
| Nov 1, 2002 | 38.56 |
| Oct 31, 2002 | 38.43 |
| Oct 30, 2002 | 38.32 |
| Oct 29, 2002 | 38.22 |
| Oct 28, 2002 | 38.12 |
| Oct 25, 2002 | 38.05 |
| Oct 24, 2002 | 37.92 |
| Oct 23, 2002 | 37.79 |
| Oct 22, 2002 | 37.66 |
| Oct 21, 2002 | 37.54 |
| Oct 18, 2002 | 37.43 |
| Oct 17, 2002 | 37.33 |
| Oct 16, 2002 | 37.20 |
| Oct 15, 2002 | 37.06 |
| Oct 14, 2002 | 36.91 |
| Oct 11, 2002 | 36.83 |
| Oct 10, 2002 | 36.75 |
| Oct 9, 2002 | 36.72 |
| Oct 8, 2002 | 36.74 |
| Oct 7, 2002 | 36.73 |
| Oct 4, 2002 | 36.67 |
| Oct 3, 2002 | 36.64 |
| Oct 2, 2002 | 36.62 |
| Oct 1, 2002 | 36.55 |
| Sep 30, 2002 | 36.40 |
| Sep 27, 2002 | 36.29 |
| Sep 26, 2002 | 36.17 |
| Sep 25, 2002 | 36.10 |
| Sep 24, 2002 | 36.06 |
| Sep 23, 2002 | 36.01 |
| Sep 20, 2002 | 35.95 |
| Sep 19, 2002 | 35.89 |
| Sep 18, 2002 | 35.82 |
| Sep 17, 2002 | 35.78 |
| Sep 16, 2002 | 35.74 |
| Sep 13, 2002 | 35.70 |
| Sep 12, 2002 | 35.63 |
| Sep 11, 2002 | 35.58 |
| Sep 10, 2002 | 35.56 |
| Sep 9, 2002 | 35.58 |
| Sep 6, 2002 | 35.58 |
| Sep 5, 2002 | 35.56 |
| Sep 4, 2002 | 35.58 |
| Sep 3, 2002 | 35.63 |
| Aug 30, 2002 | 35.68 |
| Aug 29, 2002 | 35.74 |
| Aug 28, 2002 | 35.79 |
| Aug 27, 2002 | 35.83 |
| Aug 26, 2002 | 35.85 |
| Aug 23, 2002 | 35.84 |
| Aug 22, 2002 | 35.81 |
| Aug 21, 2002 | 35.78 |
| Aug 20, 2002 | 35.76 |
| Aug 19, 2002 | 35.78 |
| Aug 16, 2002 | 35.76 |
| Aug 15, 2002 | 35.74 |
| Aug 14, 2002 | 35.71 |
| Aug 13, 2002 | 35.69 |
| Aug 12, 2002 | 35.70 |
| Aug 9, 2002 | 35.71 |
| Aug 8, 2002 | 35.70 |
| Aug 7, 2002 | 35.71 |
| Aug 6, 2002 | 35.73 |
| Aug 5, 2002 | 35.77 |
| Aug 2, 2002 | 35.81 |
| Aug 1, 2002 | 35.78 |
| Jul 31, 2002 | 35.74 |
| Jul 30, 2002 | 35.71 |
| Jul 29, 2002 | 35.68 |
| Jul 26, 2002 | 35.68 |
| Jul 25, 2002 | 35.72 |
| Jul 24, 2002 | 35.73 |
| Jul 23, 2002 | 35.74 |
| Jul 22, 2002 | 35.82 |
| Jul 19, 2002 | 35.94 |
| Jul 18, 2002 | 36.07 |
| Jul 17, 2002 | 36.23 |
| Jul 16, 2002 | 36.34 |
| Jul 15, 2002 | 36.43 |
| Jul 12, 2002 | 36.52 |
| Jul 11, 2002 | 36.61 |
| Jul 10, 2002 | 36.70 |
| Jul 9, 2002 | 36.76 |
| Jul 8, 2002 | 36.81 |
| Jul 5, 2002 | 36.86 |
| Jul 3, 2002 | 36.91 |
| Jul 2, 2002 | 37.01 |
| Jul 1, 2002 | 37.08 |
| Jun 28, 2002 | 37.12 |
| Jun 27, 2002 | 37.13 |
| Jun 26, 2002 | 37.16 |
| Jun 25, 2002 | 37.20 |
| Jun 24, 2002 | 37.23 |
| Jun 21, 2002 | 37.24 |
| Jun 20, 2002 | 37.25 |
| Jun 19, 2002 | 37.25 |
| Jun 18, 2002 | 37.26 |
| Jun 17, 2002 | 37.27 |
| Jun 14, 2002 | 37.26 |
| Jun 13, 2002 | 37.27 |
| Jun 12, 2002 | 37.28 |
| Jun 11, 2002 | 37.28 |
| Jun 10, 2002 | 37.26 |
| Jun 7, 2002 | 37.22 |
| Jun 6, 2002 | 37.19 |
| Jun 5, 2002 | 37.14 |
| Jun 4, 2002 | 37.10 |
| Jun 3, 2002 | 37.08 |
| May 31, 2002 | 37.05 |
| May 30, 2002 | 36.97 |
| May 29, 2002 | 36.90 |
| May 28, 2002 | 36.83 |
| May 24, 2002 | 36.77 |
| May 23, 2002 | 36.73 |
| May 22, 2002 | 36.68 |
| May 21, 2002 | 36.64 |
| May 20, 2002 | 36.59 |
| May 17, 2002 | 36.54 |
| May 16, 2002 | 36.49 |
| May 15, 2002 | 36.45 |
| May 14, 2002 | 36.41 |
| May 13, 2002 | 36.36 |
| May 10, 2002 | 36.33 |
| May 9, 2002 | 36.29 |
| May 8, 2002 | 36.25 |
| May 7, 2002 | 36.20 |
| May 6, 2002 | 36.13 |
| May 3, 2002 | 36.02 |
| May 2, 2002 | 35.93 |
| May 1, 2002 | 35.87 |
| Apr 30, 2002 | 35.81 |
| Apr 29, 2002 | 35.74 |
| Apr 26, 2002 | 35.70 |
| Apr 25, 2002 | 35.66 |
| Apr 24, 2002 | 35.58 |
| Apr 23, 2002 | 35.49 |
| Apr 22, 2002 | 35.38 |
| Apr 19, 2002 | 35.28 |
| Apr 18, 2002 | 35.20 |
| Apr 17, 2002 | 35.12 |
| Apr 16, 2002 | 35.05 |
| Apr 15, 2002 | 34.97 |
| Apr 12, 2002 | 34.88 |
| Apr 11, 2002 | 34.78 |
| Apr 10, 2002 | 34.66 |
| Apr 9, 2002 | 34.56 |
| Apr 8, 2002 | 34.46 |
| Apr 5, 2002 | 34.34 |
| Apr 4, 2002 | 34.22 |
| Apr 3, 2002 | 34.12 |
| Apr 2, 2002 | 34.04 |
| Apr 1, 2002 | 33.96 |
| Mar 28, 2002 | 33.89 |
| Mar 27, 2002 | 33.81 |
| Mar 26, 2002 | 33.74 |
| Mar 25, 2002 | 33.69 |
| Mar 22, 2002 | 33.63 |
| Mar 21, 2002 | 33.54 |
| Mar 20, 2002 | 33.43 |
| Mar 19, 2002 | 33.36 |
| Mar 18, 2002 | 33.29 |
| Mar 15, 2002 | 33.22 |
| Mar 14, 2002 | 33.16 |
| Mar 13, 2002 | 33.09 |
| Mar 12, 2002 | 33.02 |
| Mar 11, 2002 | 32.97 |
| Mar 8, 2002 | 32.90 |
| Mar 7, 2002 | 32.83 |
| Mar 6, 2002 | 32.74 |
| Mar 5, 2002 | 32.64 |
| Mar 4, 2002 | 32.54 |
| Mar 1, 2002 | 32.46 |
| Feb 28, 2002 | 32.37 |
| Feb 27, 2002 | 32.27 |
| Feb 26, 2002 | 32.17 |
| Feb 25, 2002 | 32.08 |
| Feb 22, 2002 | 31.98 |
| Feb 21, 2002 | 31.92 |
| Feb 20, 2002 | 31.87 |
| Feb 19, 2002 | 31.79 |
| Feb 15, 2002 | 31.72 |
| Feb 14, 2002 | 31.67 |
| Feb 13, 2002 | 31.61 |
| Feb 12, 2002 | 31.55 |
| Feb 11, 2002 | 31.52 |
| Feb 8, 2002 | 31.49 |
| Feb 7, 2002 | 31.47 |
| Feb 6, 2002 | 31.45 |
| Feb 5, 2002 | 31.43 |
| Feb 4, 2002 | 31.40 |
| Feb 1, 2002 | 31.38 |
| Jan 31, 2002 | 31.35 |
| Jan 30, 2002 | 31.31 |
| Jan 29, 2002 | 31.28 |
| Jan 28, 2002 | 31.27 |
| Jan 25, 2002 | 31.24 |
| Jan 24, 2002 | 31.23 |
| Jan 23, 2002 | 31.27 |
| Jan 22, 2002 | 31.32 |
| Jan 18, 2002 | 31.38 |
| Jan 17, 2002 | 31.46 |
| Jan 16, 2002 | 31.54 |
| Jan 15, 2002 | 31.61 |
| Jan 14, 2002 | 31.66 |
| Jan 11, 2002 | 31.70 |
| Jan 10, 2002 | 31.73 |
| Jan 9, 2002 | 31.78 |
| Jan 8, 2002 | 31.86 |
| Jan 7, 2002 | 31.95 |
| Jan 4, 2002 | 32.04 |
| Jan 3, 2002 | 32.09 |
| Jan 2, 2002 | 32.12 |
| Dec 31, 2001 | 32.12 |
| Dec 28, 2001 | 32.11 |
| Dec 27, 2001 | 32.10 |
| Dec 26, 2001 | 32.12 |
| Dec 24, 2001 | 32.14 |
| Dec 21, 2001 | 32.15 |
| Dec 20, 2001 | 32.17 |
| Dec 19, 2001 | 32.18 |
| Dec 18, 2001 | 32.21 |
| Dec 17, 2001 | 32.22 |
| Dec 14, 2001 | 32.25 |
| Dec 13, 2001 | 32.29 |
| Dec 12, 2001 | 32.32 |
| Dec 11, 2001 | 32.33 |
| Dec 10, 2001 | 32.34 |
| Dec 7, 2001 | 32.31 |
| Dec 6, 2001 | 32.25 |
| Dec 5, 2001 | 32.19 |
| Dec 4, 2001 | 32.11 |
| Dec 3, 2001 | 32.01 |
| Nov 30, 2001 | 31.86 |
| Nov 29, 2001 | 31.72 |
| Nov 28, 2001 | 31.57 |
| Nov 27, 2001 | 31.43 |
| Nov 26, 2001 | 31.25 |
| Nov 23, 2001 | 31.10 |
| Nov 21, 2001 | 30.94 |
| Nov 20, 2001 | 30.78 |
| Nov 19, 2001 | 30.62 |
| Nov 16, 2001 | 30.47 |
| Nov 15, 2001 | 30.34 |
| Nov 14, 2001 | 30.19 |
| Nov 13, 2001 | 30.03 |
| Nov 12, 2001 | 29.88 |
| Nov 9, 2001 | 29.73 |
| Nov 8, 2001 | 29.56 |
| Nov 7, 2001 | 29.40 |
| Nov 6, 2001 | 29.22 |
| Nov 5, 2001 | 29.02 |
| Nov 2, 2001 | 28.81 |
| Nov 1, 2001 | 28.62 |
| Oct 31, 2001 | 28.44 |
| Oct 30, 2001 | 28.27 |
| Oct 29, 2001 | 28.10 |
| Oct 26, 2001 | 27.91 |
| Oct 25, 2001 | 27.70 |
| Oct 24, 2001 | 27.49 |
| Oct 23, 2001 | 27.29 |
| Oct 22, 2001 | 27.10 |
| Oct 19, 2001 | 26.92 |
| Oct 18, 2001 | 26.77 |
| Oct 17, 2001 | 26.61 |
| Oct 16, 2001 | 26.47 |
| Oct 15, 2001 | 26.30 |
| Oct 12, 2001 | 26.14 |
| Oct 11, 2001 | 25.97 |
| Oct 10, 2001 | 25.80 |
| Oct 9, 2001 | 25.64 |
| Oct 8, 2001 | 25.47 |
| Oct 5, 2001 | 25.28 |
| Oct 4, 2001 | 25.08 |
| Oct 3, 2001 | 24.88 |
| Oct 2, 2001 | 24.71 |
| Oct 1, 2001 | 24.56 |
| Sep 28, 2001 | 24.41 |
| Sep 27, 2001 | 24.30 |
| Sep 26, 2001 | 24.20 |
| Sep 25, 2001 | 24.12 |
| Sep 24, 2001 | 24.04 |
| Sep 21, 2001 | 23.97 |
| Sep 20, 2001 | 23.95 |
| Sep 19, 2001 | 23.93 |
| Sep 18, 2001 | 23.92 |
| Sep 17, 2001 | 23.91 |
| Sep 10, 2001 | 23.93 |
| Sep 7, 2001 | 23.93 |
| Sep 6, 2001 | 23.94 |
| Sep 5, 2001 | 23.96 |
| Sep 4, 2001 | 23.96 |
| Aug 31, 2001 | 23.98 |
| Aug 30, 2001 | 23.98 |
| Aug 29, 2001 | 23.98 |
| Aug 28, 2001 | 24.00 |
| Aug 27, 2001 | 24.00 |
| Aug 24, 2001 | 24.00 |
| Aug 23, 2001 | 23.99 |
| Aug 22, 2001 | 23.98 |
| Aug 21, 2001 | 23.98 |
| Aug 20, 2001 | 23.97 |
| Aug 17, 2001 | 23.96 |
| Aug 16, 2001 | 23.96 |
| Aug 15, 2001 | 23.95 |
| Aug 14, 2001 | 23.95 |
| Aug 13, 2001 | 23.94 |
| Aug 10, 2001 | 23.92 |
| Aug 9, 2001 | 23.91 |
| Aug 8, 2001 | 23.90 |
| Aug 7, 2001 | 23.89 |
| Aug 6, 2001 | 23.87 |
| Aug 3, 2001 | 23.84 |
| Aug 2, 2001 | 23.81 |
| Aug 1, 2001 | 23.78 |
| Jul 31, 2001 | 23.74 |
| Jul 30, 2001 | 23.70 |
| Jul 27, 2001 | 23.67 |
| Jul 26, 2001 | 23.65 |
| Jul 25, 2001 | 23.62 |
| Jul 24, 2001 | 23.59 |
| Jul 23, 2001 | 23.56 |
| Jul 20, 2001 | 23.54 |
| Jul 19, 2001 | 23.53 |
| Jul 18, 2001 | 23.51 |
| Jul 17, 2001 | 23.45 |
| Jul 16, 2001 | 23.41 |
| Jul 13, 2001 | 23.36 |
| Jul 12, 2001 | 23.30 |
| Jul 11, 2001 | 23.25 |
| Jul 10, 2001 | 23.19 |
| Jul 9, 2001 | 23.13 |
| Jul 6, 2001 | 23.06 |
| Jul 5, 2001 | 23.00 |
| Jul 3, 2001 | 22.92 |
| Jul 2, 2001 | 22.90 |
| Jun 29, 2001 | 22.86 |
| Jun 28, 2001 | 22.85 |
| Jun 27, 2001 | 22.84 |
| Jun 26, 2001 | 22.85 |
| Jun 25, 2001 | 22.86 |
| Jun 22, 2001 | 22.87 |
| Jun 21, 2001 | 22.87 |
| Jun 20, 2001 | 22.88 |
| Jun 19, 2001 | 22.90 |
| Jun 18, 2001 | 22.91 |
| Jun 15, 2001 | 22.92 |
| Jun 14, 2001 | 22.91 |
| Jun 13, 2001 | 22.90 |
| Jun 12, 2001 | 22.89 |
| Jun 11, 2001 | 22.87 |
| Jun 8, 2001 | 22.84 |
| Jun 7, 2001 | 22.79 |
| Jun 6, 2001 | 22.76 |
| Jun 5, 2001 | 22.72 |
| Jun 4, 2001 | 22.68 |
| Jun 1, 2001 | 22.64 |
| May 31, 2001 | 22.62 |
| May 30, 2001 | 22.61 |
| May 29, 2001 | 22.59 |
| May 25, 2001 | 22.58 |
| May 24, 2001 | 22.60 |
| May 23, 2001 | 22.62 |
| May 22, 2001 | 22.65 |
| May 21, 2001 | 22.69 |
| May 18, 2001 | 22.73 |
| May 17, 2001 | 22.77 |
| May 16, 2001 | 22.80 |
| May 15, 2001 | 22.84 |
| May 14, 2001 | 22.89 |
| May 11, 2001 | 22.94 |
| May 10, 2001 | 22.99 |
| May 9, 2001 | 23.04 |
| May 8, 2001 | 23.08 |
| May 7, 2001 | 23.14 |
| May 4, 2001 | 23.23 |
| May 3, 2001 | 23.31 |
| May 2, 2001 | 23.40 |
| May 1, 2001 | 23.50 |
| Apr 30, 2001 | 23.63 |
| Apr 27, 2001 | 23.74 |
| Apr 26, 2001 | 23.86 |
| Apr 25, 2001 | 23.98 |
| Apr 24, 2001 | 24.11 |
| Apr 23, 2001 | 24.23 |
| Apr 20, 2001 | 24.30 |
| Apr 19, 2001 | 24.39 |
| Apr 18, 2001 | 24.45 |
| Apr 17, 2001 | 24.50 |
| Apr 16, 2001 | 24.52 |
| Apr 12, 2001 | 24.52 |
| Apr 11, 2001 | 24.53 |
| Apr 10, 2001 | 24.55 |
| Apr 9, 2001 | 24.56 |
| Apr 6, 2001 | 24.57 |
| Apr 5, 2001 | 24.57 |
| Apr 4, 2001 | 24.55 |
| Apr 3, 2001 | 24.53 |
| Apr 2, 2001 | 24.54 |
| Mar 30, 2001 | 24.51 |
| Mar 29, 2001 | 24.50 |
| Mar 28, 2001 | 24.51 |
| Mar 27, 2001 | 24.53 |
| Mar 26, 2001 | 24.54 |
| Mar 23, 2001 | 24.59 |
| Mar 22, 2001 | 24.63 |
| Mar 21, 2001 | 24.69 |
| Mar 20, 2001 | 24.75 |
| Mar 19, 2001 | 24.79 |
| Mar 16, 2001 | 24.86 |
| Mar 15, 2001 | 24.95 |
| Mar 14, 2001 | 24.99 |
| Mar 13, 2001 | 25.05 |
| Mar 12, 2001 | 25.08 |
| Mar 9, 2001 | 25.12 |
| Mar 8, 2001 | 25.16 |
| Mar 7, 2001 | 25.20 |
| Mar 6, 2001 | 25.24 |
| Mar 5, 2001 | 25.26 |
| Mar 2, 2001 | 25.27 |
| Mar 1, 2001 | 25.26 |
| Feb 28, 2001 | 25.24 |
| Feb 27, 2001 | 25.22 |
| Feb 26, 2001 | 25.21 |
| Feb 23, 2001 | 25.23 |
| Feb 22, 2001 | 25.24 |
| Feb 21, 2001 | 25.26 |
| Feb 20, 2001 | 25.26 |
| Feb 16, 2001 | 25.23 |
| Feb 15, 2001 | 25.18 |
| Feb 14, 2001 | 25.14 |
| Feb 13, 2001 | 25.09 |
| Feb 12, 2001 | 25.03 |
| Feb 9, 2001 | 24.94 |
| Feb 8, 2001 | 24.87 |
| Feb 7, 2001 | 24.81 |
| Feb 6, 2001 | 24.71 |
| Feb 5, 2001 | 24.64 |
| Feb 2, 2001 | 24.56 |
| Feb 1, 2001 | 24.51 |
| Jan 31, 2001 | 24.46 |
| Jan 30, 2001 | 24.42 |
| Jan 29, 2001 | 24.39 |
| Jan 26, 2001 | 24.36 |
| Jan 25, 2001 | 24.34 |
| Jan 24, 2001 | 24.32 |
| Jan 23, 2001 | 24.30 |
| Jan 22, 2001 | 24.31 |
| Jan 19, 2001 | 24.30 |
| Jan 18, 2001 | 24.30 |
| Jan 17, 2001 | 24.29 |
| Jan 16, 2001 | 24.29 |
| Jan 12, 2001 | 24.29 |
| Jan 11, 2001 | 24.33 |
| Jan 10, 2001 | 24.33 |
| Jan 9, 2001 | 24.36 |
| Jan 8, 2001 | 24.37 |
| Jan 5, 2001 | 24.38 |
| Jan 4, 2001 | 24.39 |
| Jan 3, 2001 | 24.33 |
| Jan 2, 2001 | 24.23 |
| Dec 29, 2000 | 24.17 |
| Dec 28, 2000 | 24.09 |
| Dec 27, 2000 | 24.02 |
| Dec 26, 2000 | 23.90 |
| Dec 22, 2000 | 23.77 |
| Dec 21, 2000 | 23.63 |
| Dec 20, 2000 | 23.52 |
| Dec 19, 2000 | 23.42 |
| Dec 18, 2000 | 23.33 |
| Dec 15, 2000 | 23.27 |
| Dec 14, 2000 | 23.24 |
| Dec 13, 2000 | 23.19 |
| Dec 12, 2000 | 23.14 |
| Dec 11, 2000 | 23.03 |
| Dec 8, 2000 | 22.94 |
| Dec 7, 2000 | 22.83 |
| Dec 6, 2000 | 22.73 |
| Dec 5, 2000 | 22.63 |
| Dec 4, 2000 | 22.51 |
| Dec 1, 2000 | 22.40 |
| Nov 30, 2000 | 22.28 |
| Nov 29, 2000 | 22.16 |
| Nov 28, 2000 | 22.05 |
| Nov 27, 2000 | 21.93 |
| Nov 24, 2000 | 21.81 |
| Nov 22, 2000 | 21.69 |
| Nov 21, 2000 | 21.57 |
| Nov 20, 2000 | 21.44 |
| Nov 17, 2000 | 21.31 |
| Nov 16, 2000 | 21.17 |
| Nov 15, 2000 | 21.03 |
| Nov 14, 2000 | 20.87 |
| Nov 13, 2000 | 20.72 |
| Nov 10, 2000 | 20.57 |
| Nov 9, 2000 | 20.42 |
| Nov 8, 2000 | 20.28 |
| Nov 7, 2000 | 20.13 |
| Nov 6, 2000 | 19.99 |
| Nov 3, 2000 | 19.86 |
| Nov 2, 2000 | 19.74 |
| Nov 1, 2000 | 19.61 |
| Oct 31, 2000 | 19.49 |
| Oct 30, 2000 | 19.34 |
| Oct 27, 2000 | 19.19 |
| Oct 26, 2000 | 19.03 |
| Oct 25, 2000 | 18.87 |
| Oct 24, 2000 | 18.69 |
| Oct 23, 2000 | 18.54 |
| Oct 20, 2000 | 18.42 |
| Oct 19, 2000 | 18.31 |
| Oct 18, 2000 | 18.20 |
| Oct 17, 2000 | 18.08 |
| Oct 16, 2000 | 17.98 |
| Oct 13, 2000 | 17.89 |
| Oct 12, 2000 | 17.81 |
| Oct 11, 2000 | 17.74 |
| Oct 10, 2000 | 17.65 |
| Oct 9, 2000 | 17.56 |
| Oct 6, 2000 | 17.47 |
| Oct 5, 2000 | 17.36 |
| Oct 4, 2000 | 17.22 |
| Oct 3, 2000 | 17.09 |
| Oct 2, 2000 | 16.96 |
| Sep 29, 2000 | 16.83 |
| Sep 28, 2000 | 16.70 |
| Sep 27, 2000 | 16.56 |
| Sep 26, 2000 | 16.44 |
| Sep 25, 2000 | 16.32 |
| Sep 22, 2000 | 16.22 |
| Sep 21, 2000 | 16.12 |
| Sep 20, 2000 | 16.02 |
| Sep 19, 2000 | 15.93 |
| Sep 18, 2000 | 15.86 |
| Sep 15, 2000 | 15.79 |
| Sep 14, 2000 | 15.73 |
| Sep 13, 2000 | 15.68 |
| Sep 12, 2000 | 15.64 |
| Sep 11, 2000 | 15.59 |
| Sep 8, 2000 | 15.54 |
| Sep 7, 2000 | 15.51 |
| Sep 6, 2000 | 15.48 |
| Sep 5, 2000 | 15.44 |
| Sep 1, 2000 | 15.41 |
| Aug 31, 2000 | 15.38 |
| Aug 30, 2000 | 15.34 |
| Aug 29, 2000 | 15.30 |
| Aug 28, 2000 | 15.27 |
| Aug 25, 2000 | 15.24 |
| Aug 24, 2000 | 15.20 |
| Aug 23, 2000 | 15.16 |
| Aug 22, 2000 | 15.11 |
| Aug 21, 2000 | 15.05 |
| Aug 18, 2000 | 15.00 |
| Aug 17, 2000 | 14.94 |
| Aug 16, 2000 | 14.88 |
| Aug 15, 2000 | 14.82 |
| Aug 14, 2000 | 14.76 |
| Aug 11, 2000 | 14.71 |
| Aug 10, 2000 | 14.67 |
| Aug 9, 2000 | 14.62 |
| Aug 8, 2000 | 14.57 |
| Aug 7, 2000 | 14.53 |
| Aug 4, 2000 | 14.49 |
| Aug 3, 2000 | 14.46 |
| Aug 2, 2000 | 14.42 |
| Aug 1, 2000 | 14.38 |
| Jul 31, 2000 | 14.34 |
| Jul 28, 2000 | 14.31 |
| Jul 27, 2000 | 14.27 |
| Jul 26, 2000 | 14.23 |
| Jul 25, 2000 | 14.20 |
| Jul 24, 2000 | 14.17 |
| Jul 21, 2000 | 14.14 |
| Jul 20, 2000 | 14.10 |
| Jul 19, 2000 | 14.06 |
| Jul 18, 2000 | 14.02 |
| Jul 17, 2000 | 13.99 |
| Jul 14, 2000 | 13.95 |
| Jul 13, 2000 | 13.91 |
| Jul 12, 2000 | 13.88 |
| Jul 11, 2000 | 13.84 |
| Jul 10, 2000 | 13.80 |
| Jul 7, 2000 | 13.77 |
| Jul 6, 2000 | 13.73 |
| Jul 5, 2000 | 13.70 |
| Jul 3, 2000 | 13.66 |
| Jun 30, 2000 | 13.63 |
| Jun 29, 2000 | 13.59 |
| Jun 28, 2000 | 13.55 |
| Jun 27, 2000 | 13.51 |
| Jun 26, 2000 | 13.48 |
| Jun 23, 2000 | 13.44 |
| Jun 22, 2000 | 13.41 |
| Jun 21, 2000 | 13.38 |
| Jun 20, 2000 | 13.35 |
| Jun 19, 2000 | 13.33 |
| Jun 16, 2000 | 13.31 |
| Jun 15, 2000 | 13.28 |
| Jun 14, 2000 | 13.25 |
| Jun 13, 2000 | 13.24 |
| Jun 12, 2000 | 13.24 |
| Jun 9, 2000 | 13.22 |
| Jun 8, 2000 | 13.20 |
| Jun 7, 2000 | 13.17 |
| Jun 6, 2000 | 13.15 |
| Jun 5, 2000 | 13.13 |
| Jun 2, 2000 | 13.10 |
| Jun 1, 2000 | 13.07 |
| May 31, 2000 | 13.03 |
| May 30, 2000 | 12.99 |
| May 26, 2000 | 12.96 |
| May 25, 2000 | 12.93 |
| May 24, 2000 | 12.90 |
| May 23, 2000 | 12.85 |
| May 22, 2000 | 12.82 |
| May 19, 2000 | 12.78 |
| May 18, 2000 | 12.75 |
| May 17, 2000 | 12.71 |
| May 16, 2000 | 12.68 |
| May 15, 2000 | 12.65 |
| May 12, 2000 | 12.62 |
| May 11, 2000 | 12.60 |
| May 10, 2000 | 12.60 |
| May 9, 2000 | 12.59 |
| May 8, 2000 | 12.59 |
| May 5, 2000 | 12.59 |
| May 4, 2000 | 12.59 |
| May 3, 2000 | 12.59 |
| May 2, 2000 | 12.60 |
| May 1, 2000 | 12.61 |
| Apr 28, 2000 | 12.61 |
| Apr 27, 2000 | 12.61 |
| Apr 26, 2000 | 12.61 |
| Apr 25, 2000 | 12.61 |
| Apr 24, 2000 | 12.60 |
| Apr 20, 2000 | 12.60 |
| Apr 19, 2000 | 12.60 |
| Apr 18, 2000 | 12.60 |
| Apr 17, 2000 | 12.61 |
| Apr 14, 2000 | 12.62 |
| Apr 13, 2000 | 12.63 |
| Apr 12, 2000 | 12.64 |
| Apr 11, 2000 | 12.66 |
| Apr 10, 2000 | 12.66 |
| Apr 7, 2000 | 12.67 |
| Apr 6, 2000 | 12.67 |
| Apr 5, 2000 | 12.67 |
| Apr 4, 2000 | 12.68 |
| Apr 3, 2000 | 12.70 |
| Mar 31, 2000 | 12.70 |
| Mar 30, 2000 | 12.69 |
| Mar 29, 2000 | 12.70 |
| Mar 28, 2000 | 12.71 |
| Mar 27, 2000 | 12.73 |
| Mar 24, 2000 | 12.74 |
| Mar 23, 2000 | 12.75 |
| Mar 22, 2000 | 12.77 |
| Mar 21, 2000 | 12.78 |
| Mar 20, 2000 | 12.80 |
| Mar 17, 2000 | 12.81 |
| Mar 16, 2000 | 12.82 |
| Mar 15, 2000 | 12.83 |
| Mar 14, 2000 | 12.85 |
| Mar 13, 2000 | 12.88 |
| Mar 10, 2000 | 12.91 |
| Mar 9, 2000 | 12.94 |
| Mar 8, 2000 | 12.96 |
| Mar 7, 2000 | 12.98 |
| Mar 6, 2000 | 13.00 |
| Mar 3, 2000 | 13.02 |
| Mar 2, 2000 | 13.03 |
| Mar 1, 2000 | 13.03 |
| Feb 29, 2000 | 13.03 |
| Feb 28, 2000 | 13.03 |
| Feb 25, 2000 | 13.03 |
| Feb 24, 2000 | 13.03 |
| Feb 23, 2000 | 13.03 |
| Feb 22, 2000 | 13.04 |
| Feb 18, 2000 | 13.05 |
| Feb 17, 2000 | 13.06 |
| Feb 16, 2000 | 13.08 |
| Feb 15, 2000 | 13.10 |
| Feb 14, 2000 | 13.12 |
| Feb 11, 2000 | 13.15 |
| Feb 10, 2000 | 13.18 |
| Feb 9, 2000 | 13.21 |
| Feb 8, 2000 | 13.22 |
| Feb 7, 2000 | 13.24 |
| Feb 4, 2000 | 13.25 |
| Feb 3, 2000 | 13.26 |
| Feb 2, 2000 | 13.28 |
| Feb 1, 2000 | 13.29 |
| Jan 31, 2000 | 13.27 |
| Jan 28, 2000 | 13.26 |
| Jan 27, 2000 | 13.24 |
| Jan 26, 2000 | 13.22 |
| Jan 25, 2000 | 13.21 |
| Jan 24, 2000 | 13.19 |
| Jan 21, 2000 | 13.17 |
| Jan 20, 2000 | 13.15 |
| Jan 19, 2000 | 13.14 |
| Jan 18, 2000 | 13.11 |
| Jan 14, 2000 | 13.09 |
| Jan 13, 2000 | 13.06 |
| Jan 12, 2000 | 13.04 |
| Jan 11, 2000 | 13.02 |
| Jan 10, 2000 | 13.00 |
| Jan 7, 2000 | 12.97 |
| Jan 6, 2000 | 12.93 |
| Jan 5, 2000 | 12.91 |
| Jan 4, 2000 | 12.88 |
| Jan 3, 2000 | 12.85 |
| Dec 31, 1999 | 12.81 |
| Dec 30, 1999 | 12.78 |
| Dec 29, 1999 | 12.75 |
| Dec 28, 1999 | 12.72 |
| Dec 27, 1999 | 12.70 |
| Dec 23, 1999 | 12.68 |
| Dec 22, 1999 | 12.65 |
| Dec 21, 1999 | 12.62 |
| Dec 20, 1999 | 12.59 |
| Dec 17, 1999 | 12.56 |
| Dec 16, 1999 | 12.53 |
| Dec 15, 1999 | 12.51 |
| Dec 14, 1999 | 12.48 |
| Dec 13, 1999 | 12.45 |
| Dec 10, 1999 | 12.42 |
| Dec 9, 1999 | 12.40 |
| Dec 8, 1999 | 12.37 |
| Dec 7, 1999 | 12.34 |
| Dec 6, 1999 | 12.30 |
| Dec 3, 1999 | 12.26 |
| Dec 2, 1999 | 12.23 |
| Dec 1, 1999 | 12.19 |
| Nov 30, 1999 | 12.14 |
| Nov 29, 1999 | 12.10 |
| Nov 26, 1999 | 12.07 |
| Nov 24, 1999 | 12.04 |
| Nov 23, 1999 | 12.00 |
| Nov 22, 1999 | 11.96 |
| Nov 19, 1999 | 11.91 |
| Nov 18, 1999 | 11.89 |
| Nov 17, 1999 | 11.88 |
| Nov 16, 1999 | 11.87 |
| Nov 15, 1999 | 11.87 |
| Nov 12, 1999 | 11.87 |
| Nov 11, 1999 | 11.86 |
| Nov 10, 1999 | 11.85 |
| Nov 9, 1999 | 11.84 |
| Nov 8, 1999 | 11.83 |
| Nov 5, 1999 | 11.81 |
| Nov 4, 1999 | 11.80 |
| Nov 3, 1999 | 11.79 |
| Nov 2, 1999 | 11.78 |
| Nov 1, 1999 | 11.77 |
| Oct 29, 1999 | 11.76 |
| Oct 28, 1999 | 11.75 |
| Oct 27, 1999 | 11.76 |
| Oct 26, 1999 | 11.77 |
| Oct 25, 1999 | 11.78 |
| Oct 22, 1999 | 11.78 |
| Oct 21, 1999 | 11.79 |
| Oct 20, 1999 | 11.80 |
| Oct 19, 1999 | 11.80 |
| Oct 18, 1999 | 11.81 |
| Oct 15, 1999 | 11.82 |
| Oct 14, 1999 | 11.82 |
| Oct 13, 1999 | 11.83 |
| Oct 12, 1999 | 11.84 |
| Oct 11, 1999 | 11.86 |
| Oct 8, 1999 | 11.88 |
| Oct 7, 1999 | 11.90 |
| Oct 6, 1999 | 11.92 |
| Oct 5, 1999 | 11.94 |
| Oct 4, 1999 | 11.95 |
| Oct 1, 1999 | 11.96 |
| Sep 30, 1999 | 11.97 |
| Sep 29, 1999 | 11.98 |
| Sep 28, 1999 | 11.99 |
| Sep 27, 1999 | 12.00 |
| Sep 24, 1999 | 12.01 |
| Sep 23, 1999 | 12.02 |
| Sep 22, 1999 | 12.03 |
| Sep 21, 1999 | 12.04 |
| Sep 20, 1999 | 12.05 |
| Sep 17, 1999 | 12.06 |
| Sep 16, 1999 | 12.06 |
| Sep 15, 1999 | 12.07 |
| Sep 14, 1999 | 12.08 |
| Sep 13, 1999 | 12.10 |
| Sep 10, 1999 | 12.11 |
| Sep 9, 1999 | 12.11 |
| Sep 8, 1999 | 12.12 |
| Sep 7, 1999 | 12.12 |
| Sep 3, 1999 | 12.12 |
| Sep 2, 1999 | 12.13 |
| Sep 1, 1999 | 12.13 |
| Aug 31, 1999 | 12.14 |
| Aug 30, 1999 | 12.15 |
| Aug 27, 1999 | 12.16 |
| Aug 26, 1999 | 12.17 |
| Aug 25, 1999 | 12.19 |
| Aug 24, 1999 | 12.20 |
| Aug 23, 1999 | 12.22 |
| Aug 20, 1999 | 12.24 |
| Aug 19, 1999 | 12.25 |
| Aug 18, 1999 | 12.27 |
| Aug 17, 1999 | 12.28 |
| Aug 16, 1999 | 12.30 |
| Aug 13, 1999 | 12.30 |
| Aug 12, 1999 | 12.31 |
| Aug 11, 1999 | 12.31 |
| Aug 10, 1999 | 12.32 |
| Aug 9, 1999 | 12.32 |
| Aug 6, 1999 | 12.32 |
| Aug 5, 1999 | 12.32 |
| Aug 4, 1999 | 12.32 |
| Aug 3, 1999 | 12.32 |
| Aug 2, 1999 | 12.32 |
| Jul 30, 1999 | 12.31 |
| Jul 29, 1999 | 12.30 |
| Jul 28, 1999 | 12.29 |
| Jul 27, 1999 | 12.29 |
| Jul 26, 1999 | 12.29 |
| Jul 23, 1999 | 12.29 |
| Jul 22, 1999 | 12.30 |
| Jul 21, 1999 | 12.30 |
| Jul 20, 1999 | 12.30 |
| Jul 19, 1999 | 12.29 |
| Jul 16, 1999 | 12.29 |
| Jul 15, 1999 | 12.27 |
| Jul 14, 1999 | 12.25 |
| Jul 13, 1999 | 12.21 |
| Jul 12, 1999 | 12.18 |
| Jul 9, 1999 | 12.14 |
| Jul 8, 1999 | 12.11 |
| Jul 7, 1999 | 12.07 |
| Jul 6, 1999 | 12.04 |
| Jul 2, 1999 | 12.01 |
| Jul 1, 1999 | 11.98 |
| Jun 30, 1999 | 11.96 |
| Jun 29, 1999 | 11.93 |
| Jun 28, 1999 | 11.91 |
| Jun 25, 1999 | 11.89 |
| Jun 24, 1999 | 11.87 |
| Jun 23, 1999 | 11.85 |
| Jun 22, 1999 | 11.83 |
| Jun 21, 1999 | 11.80 |
| Jun 18, 1999 | 11.78 |
| Jun 17, 1999 | 11.76 |
| Jun 16, 1999 | 11.74 |
| Jun 15, 1999 | 11.72 |
| Jun 14, 1999 | 11.70 |
| Jun 11, 1999 | 11.68 |
| Jun 10, 1999 | 11.66 |
| Jun 9, 1999 | 11.64 |
| Jun 8, 1999 | 11.62 |
| Jun 7, 1999 | 11.61 |
| Jun 4, 1999 | 11.58 |
| Jun 3, 1999 | 11.57 |
| Jun 2, 1999 | 11.55 |
| Jun 1, 1999 | 11.54 |
| May 28, 1999 | 11.53 |
| May 27, 1999 | 11.51 |
| May 26, 1999 | 11.50 |
| May 25, 1999 | 11.49 |
| May 24, 1999 | 11.47 |
| May 21, 1999 | 11.46 |
| May 20, 1999 | 11.44 |
| May 19, 1999 | 11.43 |
| May 18, 1999 | 11.43 |
| May 17, 1999 | 11.42 |
| May 14, 1999 | 11.41 |
| May 13, 1999 | 11.40 |
| May 12, 1999 | 11.38 |
| May 11, 1999 | 11.38 |
| May 10, 1999 | 11.37 |
| May 7, 1999 | 11.36 |
| May 6, 1999 | 11.34 |
| May 5, 1999 | 11.33 |
| May 4, 1999 | 11.34 |
| May 3, 1999 | 11.34 |
| Apr 30, 1999 | 11.36 |
| Apr 29, 1999 | 11.38 |
| Apr 28, 1999 | 11.40 |
| Apr 27, 1999 | 11.42 |
| Apr 26, 1999 | 11.44 |
| Apr 23, 1999 | 11.44 |
| Apr 22, 1999 | 11.44 |
| Apr 21, 1999 | 11.44 |
| Apr 20, 1999 | 11.44 |
| Apr 19, 1999 | 11.43 |
| Apr 16, 1999 | 11.42 |
| Apr 15, 1999 | 11.41 |
| Apr 14, 1999 | 11.41 |
| Apr 13, 1999 | 11.41 |
| Apr 12, 1999 | 11.40 |
| Apr 9, 1999 | 11.40 |
| Apr 8, 1999 | 11.39 |
| Apr 7, 1999 | 11.39 |
| Apr 6, 1999 | 11.39 |
| Apr 5, 1999 | 11.39 |
| Apr 1, 1999 | 11.39 |
| Mar 31, 1999 | 11.39 |
| Mar 30, 1999 | 11.39 |
| Mar 29, 1999 | 11.38 |
| Mar 26, 1999 | 11.38 |
| Mar 25, 1999 | 11.38 |
| Mar 24, 1999 | 11.37 |
| Mar 23, 1999 | 11.37 |
| Mar 22, 1999 | 11.37 |
| Mar 19, 1999 | 11.37 |
| Mar 18, 1999 | 11.37 |
| Mar 17, 1999 | 11.38 |
| Mar 16, 1999 | 11.39 |
| Mar 15, 1999 | 11.40 |
| Mar 12, 1999 | 11.41 |
| Mar 11, 1999 | 11.41 |
| Mar 10, 1999 | 11.41 |
| Mar 9, 1999 | 11.41 |
| Mar 8, 1999 | 11.41 |
| Mar 5, 1999 | 11.42 |
| Mar 4, 1999 | 11.42 |
| Mar 3, 1999 | 11.43 |
| Mar 2, 1999 | 11.44 |
| Mar 1, 1999 | 11.46 |
| Feb 26, 1999 | 11.49 |
| Feb 25, 1999 | 11.51 |
| Feb 24, 1999 | 11.54 |
| Feb 23, 1999 | 11.56 |
| Feb 22, 1999 | 11.60 |
| Feb 19, 1999 | 11.63 |
| Feb 18, 1999 | 11.67 |
| Feb 17, 1999 | 11.71 |
| Feb 16, 1999 | 11.75 |
| Feb 12, 1999 | 11.79 |
| Feb 11, 1999 | 11.83 |
| Feb 10, 1999 | 11.86 |
| Feb 9, 1999 | 11.89 |
| Feb 8, 1999 | 11.92 |
| Feb 5, 1999 | 11.96 |
| Feb 4, 1999 | 12.00 |
| Feb 3, 1999 | 12.06 |
| Feb 2, 1999 | 12.11 |
| Feb 1, 1999 | 12.16 |
| Jan 29, 1999 | 12.20 |
| Jan 28, 1999 | 12.25 |
| Jan 27, 1999 | 12.29 |
| Jan 26, 1999 | 12.34 |
| Jan 25, 1999 | 12.39 |
| Jan 22, 1999 | 12.43 |
| Jan 21, 1999 | 12.47 |
| Jan 20, 1999 | 12.50 |
| Jan 19, 1999 | 12.53 |
| Jan 15, 1999 | 12.55 |
| Jan 14, 1999 | 12.56 |
| Jan 13, 1999 | 12.58 |
| Jan 12, 1999 | 12.60 |
| Jan 11, 1999 | 12.63 |
| Jan 8, 1999 | 12.66 |
| Jan 7, 1999 | 12.70 |
| Jan 6, 1999 | 12.74 |
| Jan 5, 1999 | 12.78 |
| Jan 4, 1999 | 12.81 |
| Dec 31, 1998 | 12.83 |
| Dec 30, 1998 | 12.85 |
| Dec 29, 1998 | 12.88 |
| Dec 28, 1998 | 12.92 |
| Dec 24, 1998 | 12.96 |
| Dec 23, 1998 | 13.00 |
| Dec 22, 1998 | 13.03 |
| Dec 21, 1998 | 13.06 |
| Dec 18, 1998 | 13.09 |
| Dec 17, 1998 | 13.11 |
| Dec 16, 1998 | 13.13 |
| Dec 15, 1998 | 13.15 |
| Dec 14, 1998 | 13.18 |
| Dec 11, 1998 | 13.21 |
| Dec 10, 1998 | 13.24 |
| Dec 9, 1998 | 13.29 |
| Dec 8, 1998 | 13.32 |
| Dec 7, 1998 | 13.35 |
| Dec 4, 1998 | 13.38 |
| Dec 3, 1998 | 13.41 |
| Dec 2, 1998 | 13.44 |
| Dec 1, 1998 | 13.47 |
| Nov 30, 1998 | 13.50 |
| Nov 27, 1998 | 13.54 |
| Nov 25, 1998 | 13.58 |
| Nov 24, 1998 | 13.61 |
| Nov 23, 1998 | 13.64 |
| Nov 20, 1998 | 13.68 |
| Nov 19, 1998 | 13.68 |
| Nov 18, 1998 | 13.69 |
| Nov 17, 1998 | 13.70 |
| Nov 16, 1998 | 13.72 |
| Nov 13, 1998 | 13.74 |
| Nov 12, 1998 | 13.76 |
| Nov 11, 1998 | 13.78 |
| Nov 10, 1998 | 13.79 |
| Nov 9, 1998 | 13.80 |
| Nov 6, 1998 | 13.82 |
| Nov 5, 1998 | 13.83 |
| Nov 4, 1998 | 13.87 |
| Nov 3, 1998 | 13.91 |
| Nov 2, 1998 | 13.96 |
| Oct 30, 1998 | 14.01 |
| Oct 29, 1998 | 14.05 |
| Oct 28, 1998 | 14.10 |
| Oct 27, 1998 | 14.14 |
| Oct 26, 1998 | 14.18 |
| Oct 23, 1998 | 14.21 |
| Oct 22, 1998 | 14.24 |
| Oct 21, 1998 | 14.28 |
| Oct 20, 1998 | 14.32 |
| Oct 19, 1998 | 14.36 |
| Oct 16, 1998 | 14.41 |
| Oct 15, 1998 | 14.45 |
| Oct 14, 1998 | 14.48 |
| Oct 13, 1998 | 14.50 |
| Oct 12, 1998 | 14.52 |
| Oct 9, 1998 | 14.55 |
| Oct 8, 1998 | 14.59 |
| Oct 7, 1998 | 14.64 |
| Oct 6, 1998 | 14.69 |
| Oct 5, 1998 | 14.71 |
| Oct 2, 1998 | 14.72 |
| Oct 1, 1998 | 14.73 |
| Sep 30, 1998 | 14.73 |
| Sep 29, 1998 | 14.72 |
| Sep 28, 1998 | 14.72 |
| Sep 25, 1998 | 14.74 |
| Sep 24, 1998 | 14.75 |
| Sep 23, 1998 | 14.76 |
| Sep 22, 1998 | 14.77 |
| Sep 21, 1998 | 14.78 |
| Sep 18, 1998 | 14.79 |
| Sep 17, 1998 | 14.81 |
| Sep 16, 1998 | 14.84 |
| Sep 15, 1998 | 14.87 |
| Sep 14, 1998 | 14.90 |
| Sep 11, 1998 | 14.92 |
| Sep 10, 1998 | 14.96 |
| Sep 9, 1998 | 14.99 |
| Sep 8, 1998 | 15.00 |
| Sep 4, 1998 | 15.02 |
| Sep 3, 1998 | 15.03 |
| Sep 2, 1998 | 15.05 |
| Sep 1, 1998 | 15.05 |
| Aug 31, 1998 | 15.06 |
| Aug 28, 1998 | 15.07 |
| Aug 27, 1998 | 15.08 |
| Aug 26, 1998 | 15.10 |
| Aug 25, 1998 | 15.11 |
| Aug 24, 1998 | 15.11 |
| Aug 21, 1998 | 15.12 |
| Aug 20, 1998 | 15.12 |
| Aug 19, 1998 | 15.13 |
| Aug 18, 1998 | 15.13 |
| Aug 17, 1998 | 15.13 |
| Aug 14, 1998 | 15.13 |
| Aug 13, 1998 | 15.12 |
| Aug 12, 1998 | 15.12 |
| Aug 11, 1998 | 15.11 |
| Aug 10, 1998 | 15.11 |
| Aug 7, 1998 | 15.11 |
| Aug 6, 1998 | 15.10 |
| Aug 5, 1998 | 15.08 |
| Aug 4, 1998 | 15.09 |
| Aug 3, 1998 | 15.10 |
| Jul 31, 1998 | 15.12 |
| Jul 30, 1998 | 15.13 |
| Jul 29, 1998 | 15.14 |
| Jul 28, 1998 | 15.14 |
| Jul 27, 1998 | 15.14 |
| Jul 24, 1998 | 15.17 |
| Jul 23, 1998 | 15.20 |
| Jul 22, 1998 | 15.22 |
| Jul 21, 1998 | 15.24 |
| Jul 20, 1998 | 15.25 |
| Jul 17, 1998 | 15.27 |
| Jul 16, 1998 | 15.28 |
| Jul 15, 1998 | 15.29 |
| Jul 14, 1998 | 15.30 |
| Jul 13, 1998 | 15.32 |
| Jul 10, 1998 | 15.32 |
| Jul 9, 1998 | 15.33 |
| Jul 8, 1998 | 15.34 |
| Jul 7, 1998 | 15.34 |
| Jul 6, 1998 | 15.36 |
| Jul 2, 1998 | 15.38 |
| Jul 1, 1998 | 15.40 |
| Jun 30, 1998 | 15.43 |
| Jun 29, 1998 | 15.45 |
| Jun 26, 1998 | 15.48 |
| Jun 25, 1998 | 15.52 |
| Jun 24, 1998 | 15.55 |
| Jun 23, 1998 | 15.57 |
| Jun 22, 1998 | 15.60 |
| Jun 19, 1998 | 15.63 |
| Jun 18, 1998 | 15.67 |
| Jun 17, 1998 | 15.71 |
| Jun 16, 1998 | 15.74 |
| Jun 15, 1998 | 15.76 |
| Jun 12, 1998 | 15.78 |
| Jun 11, 1998 | 15.81 |
| Jun 10, 1998 | 15.84 |
| Jun 9, 1998 | 15.87 |
| Jun 8, 1998 | 15.90 |
| Jun 5, 1998 | 15.93 |
| Jun 4, 1998 | 15.95 |
| Jun 3, 1998 | 15.97 |
| Jun 2, 1998 | 15.99 |
| Jun 1, 1998 | 16.00 |
| May 29, 1998 | 16.00 |
| May 28, 1998 | 16.00 |
| May 27, 1998 | 16.01 |
| May 26, 1998 | 16.03 |
| May 22, 1998 | 16.02 |
| May 21, 1998 | 16.02 |
| May 20, 1998 | 16.01 |
| May 19, 1998 | 16.00 |
| May 18, 1998 | 15.99 |
| May 15, 1998 | 15.97 |
| May 14, 1998 | 15.95 |
| May 13, 1998 | 15.92 |
| May 12, 1998 | 15.90 |
| May 11, 1998 | 15.87 |
| May 8, 1998 | 15.85 |
| May 7, 1998 | 15.84 |
| May 6, 1998 | 15.82 |
| May 5, 1998 | 15.79 |
| May 4, 1998 | 15.77 |
| May 1, 1998 | 15.73 |
| Apr 30, 1998 | 15.70 |
| Apr 29, 1998 | 15.67 |
| Apr 28, 1998 | 15.64 |
| Apr 27, 1998 | 15.61 |
| Apr 24, 1998 | 15.58 |
| Apr 23, 1998 | 15.54 |
| Apr 22, 1998 | 15.50 |
| Apr 21, 1998 | 15.46 |
| Apr 20, 1998 | 15.41 |
| Apr 17, 1998 | 15.36 |
| Apr 16, 1998 | 15.30 |
| Apr 15, 1998 | 15.25 |
| Apr 14, 1998 | 15.20 |
| Apr 13, 1998 | 15.15 |
| Apr 9, 1998 | 15.11 |
| Apr 8, 1998 | 15.06 |
| Apr 7, 1998 | 15.01 |
| Apr 6, 1998 | 14.96 |
| Apr 3, 1998 | 14.91 |
| Apr 2, 1998 | 14.86 |
| Apr 1, 1998 | 14.81 |
| Mar 31, 1998 | 14.77 |
| Mar 30, 1998 | 14.71 |
| Mar 27, 1998 | 14.64 |
| Mar 26, 1998 | 14.59 |
| Mar 25, 1998 | 14.54 |
| Mar 24, 1998 | 14.48 |
| Mar 23, 1998 | 14.44 |
| Mar 20, 1998 | 14.40 |
| Mar 19, 1998 | 14.37 |
| Mar 18, 1998 | 14.35 |
| Mar 17, 1998 | 14.34 |
| Mar 16, 1998 | 14.32 |
| Mar 13, 1998 | 14.31 |
| Mar 12, 1998 | 14.30 |
| Mar 11, 1998 | 14.28 |
| Mar 10, 1998 | 14.26 |
| Mar 9, 1998 | 14.25 |
| Mar 6, 1998 | 14.24 |
| Mar 5, 1998 | 14.23 |
| Mar 4, 1998 | 14.22 |
| Mar 3, 1998 | 14.21 |
| Mar 2, 1998 | 14.20 |
| Feb 27, 1998 | 14.19 |
| Feb 26, 1998 | 14.17 |
| Feb 25, 1998 | 14.14 |
| Feb 24, 1998 | 14.11 |
| Feb 23, 1998 | 14.09 |
| Feb 20, 1998 | 14.08 |
| Feb 19, 1998 | 14.08 |
| Feb 18, 1998 | 14.07 |
| Feb 17, 1998 | 14.07 |
| Feb 13, 1998 | 14.07 |
| Feb 12, 1998 | 14.07 |
| Feb 11, 1998 | 14.06 |
| Feb 10, 1998 | 14.05 |
| Feb 9, 1998 | 14.04 |
| Feb 6, 1998 | 14.03 |
| Feb 5, 1998 | 14.02 |
| Feb 4, 1998 | 14.02 |
| Feb 3, 1998 | 14.02 |
| Feb 2, 1998 | 14.02 |
| Jan 30, 1998 | 14.02 |
| Jan 29, 1998 | 14.03 |
| Jan 28, 1998 | 14.03 |
| Jan 27, 1998 | 14.03 |
| Jan 26, 1998 | 14.03 |
| Jan 23, 1998 | 14.05 |
| Jan 22, 1998 | 14.07 |
| Jan 21, 1998 | 14.09 |
| Jan 20, 1998 | 14.10 |
| Jan 16, 1998 | 14.11 |
| Jan 15, 1998 | 14.13 |
| Jan 14, 1998 | 14.15 |
| Jan 13, 1998 | 14.16 |
| Jan 12, 1998 | 14.17 |
| Jan 9, 1998 | 14.20 |
| Jan 8, 1998 | 14.21 |
| Jan 7, 1998 | 14.22 |
| Jan 6, 1998 | 14.24 |
| Jan 5, 1998 | 14.27 |
| Jan 2, 1998 | 14.29 |
| Dec 31, 1997 | 14.31 |
| Dec 30, 1997 | 14.35 |
| Dec 29, 1997 | 14.38 |
| Dec 26, 1997 | 14.42 |
| Dec 24, 1997 | 14.46 |
| Dec 23, 1997 | 14.48 |
| Dec 22, 1997 | 14.50 |
| Dec 19, 1997 | 14.51 |
| Dec 18, 1997 | 14.53 |
| Dec 17, 1997 | 14.54 |
| Dec 16, 1997 | 14.56 |
| Dec 15, 1997 | 14.59 |
| Dec 12, 1997 | 14.62 |
| Dec 11, 1997 | 14.65 |
| Dec 10, 1997 | 14.68 |
| Dec 9, 1997 | 14.70 |
| Dec 8, 1997 | 14.71 |
| Dec 5, 1997 | 14.72 |
| Dec 4, 1997 | 14.73 |
| Dec 3, 1997 | 14.74 |
| Dec 2, 1997 | 14.75 |
| Dec 1, 1997 | 14.76 |
| Nov 28, 1997 | 14.77 |
| Nov 26, 1997 | 14.78 |
| Nov 25, 1997 | 14.79 |
| Nov 24, 1997 | 14.81 |
| Nov 21, 1997 | 14.83 |
| Nov 20, 1997 | 14.84 |
| Nov 19, 1997 | 14.85 |
| Nov 18, 1997 | 14.87 |
| Nov 17, 1997 | 14.88 |
| Nov 14, 1997 | 14.88 |
| Nov 13, 1997 | 14.89 |
| Nov 12, 1997 | 14.90 |
| Nov 11, 1997 | 14.90 |
| Nov 10, 1997 | 14.89 |
| Nov 7, 1997 | 14.88 |
| Nov 6, 1997 | 14.88 |
| Nov 5, 1997 | 14.88 |
| Nov 4, 1997 | 14.88 |
| Nov 3, 1997 | 14.88 |
| Oct 31, 1997 | 14.88 |
| Oct 30, 1997 | 14.89 |
| Oct 29, 1997 | 14.89 |
| Oct 28, 1997 | 14.89 |
| Oct 27, 1997 | 14.90 |
| Oct 24, 1997 | 14.90 |
| Oct 23, 1997 | 14.89 |
| Oct 22, 1997 | 14.88 |
| Oct 21, 1997 | 14.85 |
| Oct 20, 1997 | 14.83 |
| Oct 17, 1997 | 14.79 |
| Oct 16, 1997 | 14.77 |
| Oct 15, 1997 | 14.75 |
| Oct 14, 1997 | 14.72 |
| Oct 13, 1997 | 14.71 |
| Oct 10, 1997 | 14.69 |
| Oct 9, 1997 | 14.68 |
| Oct 8, 1997 | 14.67 |
| Oct 7, 1997 | 14.65 |
| Oct 6, 1997 | 14.65 |
| Oct 3, 1997 | 14.64 |
| Oct 2, 1997 | 14.63 |
| Oct 1, 1997 | 14.60 |
| Sep 30, 1997 | 14.59 |
| Sep 29, 1997 | 14.56 |
| Sep 26, 1997 | 14.55 |
| Sep 25, 1997 | 14.52 |
| Sep 24, 1997 | 14.50 |
| Sep 23, 1997 | 14.48 |
| Sep 22, 1997 | 14.45 |
| Sep 19, 1997 | 14.43 |
| Sep 18, 1997 | 14.41 |
| Sep 17, 1997 | 14.39 |
| Sep 16, 1997 | 14.36 |
| Sep 15, 1997 | 14.33 |
| Sep 12, 1997 | 14.29 |
| Sep 11, 1997 | 14.25 |
| Sep 10, 1997 | 14.21 |
| Sep 9, 1997 | 14.17 |
| Sep 8, 1997 | 14.13 |
| Sep 5, 1997 | 14.10 |
| Sep 4, 1997 | 14.06 |
| Sep 3, 1997 | 14.03 |
| Sep 2, 1997 | 14.00 |
| Aug 29, 1997 | 13.98 |
| Aug 28, 1997 | 13.95 |
| Aug 27, 1997 | 13.92 |
| Aug 26, 1997 | 13.89 |
| Aug 25, 1997 | 13.86 |
| Aug 22, 1997 | 13.82 |
| Aug 21, 1997 | 13.78 |
| Aug 20, 1997 | 13.74 |
| Aug 19, 1997 | 13.70 |
| Aug 18, 1997 | 13.65 |
| Aug 15, 1997 | 13.61 |
| Aug 14, 1997 | 13.57 |
| Aug 13, 1997 | 13.52 |
| Aug 12, 1997 | 13.48 |
| Aug 11, 1997 | 13.43 |
| Aug 8, 1997 | 13.38 |
| Aug 7, 1997 | 13.34 |
| Aug 6, 1997 | 13.29 |
| Aug 5, 1997 | 13.23 |
| Aug 4, 1997 | 13.19 |
| Aug 1, 1997 | 13.16 |
| Jul 31, 1997 | 13.13 |
| Jul 30, 1997 | 13.09 |
| Jul 29, 1997 | 13.07 |
| Jul 28, 1997 | 13.05 |
| Jul 25, 1997 | 13.02 |
| Jul 24, 1997 | 12.99 |
| Jul 23, 1997 | 12.96 |
| Jul 22, 1997 | 12.94 |
| Jul 21, 1997 | 12.92 |
| Jul 18, 1997 | 12.90 |
| Jul 17, 1997 | 12.87 |
| Jul 16, 1997 | 12.84 |
| Jul 15, 1997 | 12.82 |
| Jul 14, 1997 | 12.79 |
| Jul 11, 1997 | 12.76 |
| Jul 10, 1997 | 12.74 |
| Jul 9, 1997 | 12.71 |
| Jul 8, 1997 | 12.69 |
| Jul 7, 1997 | 12.67 |
| Jul 3, 1997 | 12.65 |
| Jul 2, 1997 | 12.64 |
| Jul 1, 1997 | 12.63 |
| Jun 30, 1997 | 12.62 |
| Jun 27, 1997 | 12.60 |
| Jun 26, 1997 | 12.59 |
| Jun 25, 1997 | 12.57 |
| Jun 24, 1997 | 12.55 |
| Jun 23, 1997 | 12.52 |
| Jun 20, 1997 | 12.49 |
| Jun 19, 1997 | 12.47 |
| Jun 18, 1997 | 12.44 |
| Jun 17, 1997 | 12.41 |
| Jun 16, 1997 | 12.38 |
| Jun 13, 1997 | 12.36 |
| Jun 12, 1997 | 12.35 |
| Jun 11, 1997 | 12.34 |
| Jun 10, 1997 | 12.33 |
| Jun 9, 1997 | 12.33 |
| Jun 6, 1997 | 12.32 |
| Jun 5, 1997 | 12.31 |
| Jun 4, 1997 | 12.31 |
| Jun 3, 1997 | 12.31 |
| Jun 2, 1997 | 12.31 |
| May 30, 1997 | 12.32 |
| May 29, 1997 | 12.33 |
| May 28, 1997 | 12.35 |
| May 27, 1997 | 12.36 |
| May 23, 1997 | 12.38 |
| May 22, 1997 | 12.39 |
| May 21, 1997 | 12.40 |
| May 20, 1997 | 12.41 |
| May 19, 1997 | 12.41 |
| May 16, 1997 | 12.40 |
| May 15, 1997 | 12.39 |
| May 14, 1997 | 12.38 |
| May 13, 1997 | 12.36 |
| May 12, 1997 | 12.35 |
| May 9, 1997 | 12.35 |
| May 8, 1997 | 12.34 |
| May 7, 1997 | 12.33 |
| May 6, 1997 | 12.33 |
| May 5, 1997 | 12.33 |
| May 2, 1997 | 12.33 |
| May 1, 1997 | 12.34 |
| Apr 30, 1997 | 12.34 |
| Apr 29, 1997 | 12.35 |
| Apr 28, 1997 | 12.36 |
| Apr 25, 1997 | 12.37 |
| Apr 24, 1997 | 12.38 |
| Apr 23, 1997 | 12.39 |
| Apr 22, 1997 | 12.40 |
| Apr 21, 1997 | 12.40 |
| Apr 18, 1997 | 12.41 |
| Apr 17, 1997 | 12.43 |
| Apr 16, 1997 | 12.46 |
| Apr 15, 1997 | 12.49 |
| Apr 14, 1997 | 12.50 |
| Apr 11, 1997 | 12.51 |
| Apr 10, 1997 | 12.50 |
| Apr 9, 1997 | 12.50 |
| Apr 8, 1997 | 12.50 |
| Apr 7, 1997 | 12.50 |
| Apr 4, 1997 | 12.49 |
| Apr 3, 1997 | 12.49 |
| Apr 2, 1997 | 12.47 |
| Apr 1, 1997 | 12.46 |
| Mar 31, 1997 | 12.43 |
| Mar 27, 1997 | 12.40 |
| Mar 26, 1997 | 12.37 |
| Mar 25, 1997 | 12.34 |
| Mar 24, 1997 | 12.31 |
| Mar 21, 1997 | 12.27 |
| Mar 20, 1997 | 12.24 |
| Mar 19, 1997 | 12.20 |
| Mar 18, 1997 | 12.16 |
| Mar 17, 1997 | 12.12 |
| Mar 14, 1997 | 12.07 |
| Mar 13, 1997 | 12.02 |
| Mar 12, 1997 | 11.97 |
| Mar 11, 1997 | 11.93 |
| Mar 10, 1997 | 11.88 |
| Mar 7, 1997 | 11.85 |
| Mar 6, 1997 | 11.81 |
| Mar 5, 1997 | 11.78 |
| Mar 4, 1997 | 11.75 |
| Mar 3, 1997 | 11.72 |
| Feb 28, 1997 | 11.70 |
| Feb 27, 1997 | 11.67 |
| Feb 26, 1997 | 11.64 |
| Feb 25, 1997 | 11.62 |
| Feb 24, 1997 | 11.59 |
| Feb 21, 1997 | 11.56 |
| Feb 20, 1997 | 11.53 |
| Feb 19, 1997 | 11.50 |
| Feb 18, 1997 | 11.46 |
| Feb 14, 1997 | 11.43 |
| Feb 13, 1997 | 11.40 |
| Feb 12, 1997 | 11.36 |
| Feb 11, 1997 | 11.34 |
| Feb 10, 1997 | 11.32 |
| Feb 7, 1997 | 11.30 |
| Feb 6, 1997 | 11.28 |
| Feb 5, 1997 | 11.25 |
| Feb 4, 1997 | 11.21 |
| Feb 3, 1997 | 11.15 |
| Jan 31, 1997 | 11.10 |
| Jan 30, 1997 | 11.07 |
| Jan 29, 1997 | 11.04 |
| Jan 28, 1997 | 11.02 |
| Jan 27, 1997 | 11.00 |
| Jan 24, 1997 | 10.98 |
| Jan 23, 1997 | 10.96 |
| Jan 22, 1997 | 10.94 |
| Jan 21, 1997 | 10.92 |
| Jan 20, 1997 | 10.89 |
| Jan 17, 1997 | 10.87 |
| Jan 16, 1997 | 10.84 |
| Jan 15, 1997 | 10.82 |
| Jan 14, 1997 | 10.80 |
| Jan 13, 1997 | 10.78 |
| Jan 10, 1997 | 10.76 |
| Jan 9, 1997 | 10.73 |
| Jan 8, 1997 | 10.71 |
| Jan 7, 1997 | 10.68 |
| Jan 6, 1997 | 10.66 |
| Jan 3, 1997 | 10.64 |
| Jan 2, 1997 | 10.62 |
| Dec 31, 1996 | 10.61 |
| Dec 30, 1996 | 10.59 |
| Dec 27, 1996 | 10.57 |
| Dec 26, 1996 | 10.56 |
| Dec 24, 1996 | 10.53 |
| Dec 23, 1996 | 10.51 |
| Dec 20, 1996 | 10.49 |
| Dec 19, 1996 | 10.47 |
| Dec 18, 1996 | 10.44 |
| Dec 17, 1996 | 10.40 |
| Dec 16, 1996 | 10.37 |
| Dec 13, 1996 | 10.34 |
| Dec 12, 1996 | 10.30 |
| Dec 11, 1996 | 10.28 |
| Dec 10, 1996 | 10.25 |
| Dec 9, 1996 | 10.21 |
| Dec 6, 1996 | 10.18 |
| Dec 5, 1996 | 10.15 |
| Dec 4, 1996 | 10.12 |
| Dec 3, 1996 | 10.08 |
| Dec 2, 1996 | 10.03 |
| Nov 29, 1996 | 9.98 |
| Nov 27, 1996 | 9.92 |
| Nov 26, 1996 | 9.87 |
| Nov 25, 1996 | 9.82 |
| Nov 22, 1996 | 9.78 |
| Nov 21, 1996 | 9.76 |
| Nov 20, 1996 | 9.74 |
| Nov 19, 1996 | 9.72 |
| Nov 18, 1996 | 9.71 |
| Nov 15, 1996 | 9.69 |
| Nov 14, 1996 | 9.68 |
| Nov 13, 1996 | 9.67 |
| Nov 12, 1996 | 9.66 |
| Nov 11, 1996 | 9.65 |
| Nov 8, 1996 | 9.63 |
| Nov 7, 1996 | 9.63 |
| Nov 6, 1996 | 9.62 |
| Nov 5, 1996 | 9.62 |
| Nov 4, 1996 | 9.62 |
| Nov 1, 1996 | 9.61 |
| Oct 31, 1996 | 9.61 |
| Oct 30, 1996 | 9.61 |
| Oct 29, 1996 | 9.61 |
| Oct 28, 1996 | 9.61 |
| Oct 25, 1996 | 9.61 |
| Oct 24, 1996 | 9.61 |
| Oct 23, 1996 | 9.61 |
| Oct 22, 1996 | 9.61 |
| Oct 21, 1996 | 9.60 |
| Oct 18, 1996 | 9.59 |
| Oct 17, 1996 | 9.59 |
| Oct 16, 1996 | 9.58 |
| Oct 15, 1996 | 9.57 |
| Oct 14, 1996 | 9.57 |
| Oct 11, 1996 | 9.56 |
| Oct 10, 1996 | 9.56 |
| Oct 9, 1996 | 9.56 |
| Oct 8, 1996 | 9.57 |
| Oct 7, 1996 | 9.58 |
| Oct 4, 1996 | 9.59 |
| Oct 3, 1996 | 9.60 |
| Oct 2, 1996 | 9.62 |
| Oct 1, 1996 | 9.62 |
| Sep 30, 1996 | 9.63 |
| Sep 27, 1996 | 9.64 |
| Sep 26, 1996 | 9.65 |
| Sep 25, 1996 | 9.67 |
| Sep 24, 1996 | 9.68 |
| Sep 23, 1996 | 9.70 |
| Sep 20, 1996 | 9.72 |
| Sep 19, 1996 | 9.75 |
| Sep 18, 1996 | 9.77 |
| Sep 17, 1996 | 9.79 |
| Sep 16, 1996 | 9.81 |
| Sep 13, 1996 | 9.83 |
| Sep 12, 1996 | 9.85 |
| Sep 11, 1996 | 9.86 |
| Sep 10, 1996 | 9.87 |
| Sep 9, 1996 | 9.88 |
| Sep 6, 1996 | 9.89 |
| Sep 5, 1996 | 9.90 |
| Sep 4, 1996 | 9.91 |
| Sep 3, 1996 | 9.92 |
| Aug 30, 1996 | 9.93 |
| Aug 29, 1996 | 9.93 |
| Aug 28, 1996 | 9.94 |
| Aug 27, 1996 | 9.94 |
| Aug 26, 1996 | 9.95 |
| Aug 23, 1996 | 9.95 |
| Aug 22, 1996 | 9.95 |
| Aug 21, 1996 | 9.96 |
| Aug 20, 1996 | 9.96 |
| Aug 19, 1996 | 9.96 |
| Aug 16, 1996 | 9.96 |
| Aug 15, 1996 | 9.97 |
| Aug 14, 1996 | 9.97 |
| Aug 13, 1996 | 9.96 |
| Aug 12, 1996 | 9.96 |
| Aug 9, 1996 | 9.95 |
| Aug 8, 1996 | 9.95 |
| Aug 7, 1996 | 9.94 |
| Aug 6, 1996 | 9.93 |
| Aug 5, 1996 | 9.92 |
| Aug 2, 1996 | 9.91 |
| Aug 1, 1996 | 9.90 |
| Jul 31, 1996 | 9.89 |
| Jul 30, 1996 | 9.89 |
| Jul 29, 1996 | 9.88 |
| Jul 26, 1996 | 9.87 |
| Jul 25, 1996 | 9.85 |
| Jul 24, 1996 | 9.84 |
| Jul 23, 1996 | 9.83 |
| Jul 22, 1996 | 9.82 |
| Jul 19, 1996 | 9.81 |
| Jul 18, 1996 | 9.80 |
| Jul 17, 1996 | 9.79 |
| Jul 16, 1996 | 9.77 |
| Jul 15, 1996 | 9.76 |
| Jul 12, 1996 | 9.74 |
| Jul 11, 1996 | 9.72 |
| Jul 10, 1996 | 9.70 |
| Jul 9, 1996 | 9.68 |
| Jul 8, 1996 | 9.66 |
| Jul 5, 1996 | 9.64 |
| Jul 3, 1996 | 9.62 |
| Jul 2, 1996 | 9.59 |
| Jul 1, 1996 | 9.57 |
| Jun 28, 1996 | 9.55 |
| Jun 27, 1996 | 9.53 |
| Jun 26, 1996 | 9.51 |
| Jun 25, 1996 | 9.49 |
| Jun 24, 1996 | 9.47 |
| Jun 21, 1996 | 9.45 |
| Jun 20, 1996 | 9.43 |
| Jun 19, 1996 | 9.41 |
| Jun 18, 1996 | 9.40 |
| Jun 17, 1996 | 9.38 |
| Jun 14, 1996 | 9.37 |
| Jun 13, 1996 | 9.36 |
| Jun 12, 1996 | 9.35 |
| Jun 11, 1996 | 9.33 |
| Jun 10, 1996 | 9.32 |
| Jun 7, 1996 | 9.31 |
| Jun 6, 1996 | 9.30 |
| Jun 5, 1996 | 9.28 |
| Jun 4, 1996 | 9.27 |
| Jun 3, 1996 | 9.27 |
| May 31, 1996 | 9.27 |
| May 30, 1996 | 9.26 |
| May 29, 1996 | 9.26 |
| May 28, 1996 | 9.26 |
| May 24, 1996 | 9.26 |
| May 23, 1996 | 9.25 |
| May 22, 1996 | 9.24 |
| May 21, 1996 | 9.24 |
| May 20, 1996 | 9.23 |
| May 17, 1996 | 9.22 |
| May 16, 1996 | 9.22 |
| May 15, 1996 | 9.22 |
| May 14, 1996 | 9.22 |
| May 13, 1996 | 9.22 |
| May 10, 1996 | 9.22 |
| May 9, 1996 | 9.22 |
| May 8, 1996 | 9.22 |
| May 7, 1996 | 9.22 |
| May 6, 1996 | 9.23 |
| May 3, 1996 | 9.25 |
| May 2, 1996 | 9.26 |
| May 1, 1996 | 9.27 |
| Apr 30, 1996 | 9.29 |
| Apr 29, 1996 | 9.30 |
| Apr 26, 1996 | 9.31 |
| Apr 25, 1996 | 9.33 |
| Apr 24, 1996 | 9.34 |
| Apr 23, 1996 | 9.36 |
| Apr 22, 1996 | 9.37 |
| Apr 19, 1996 | 9.38 |
| Apr 18, 1996 | 9.39 |
| Apr 17, 1996 | 9.41 |
| Apr 16, 1996 | 9.42 |
| Apr 15, 1996 | 9.43 |
| Apr 12, 1996 | 9.44 |
| Apr 11, 1996 | 9.46 |
| Apr 10, 1996 | 9.47 |
| Apr 9, 1996 | 9.49 |
| Apr 8, 1996 | 9.50 |
| Apr 4, 1996 | 9.52 |
| Apr 3, 1996 | 9.54 |
| Apr 2, 1996 | 9.56 |
| Apr 1, 1996 | 9.59 |
| Mar 29, 1996 | 9.61 |
| Mar 28, 1996 | 9.64 |
| Mar 27, 1996 | 9.67 |
| Mar 26, 1996 | 9.69 |
| Mar 25, 1996 | 9.71 |
| Mar 22, 1996 | 9.72 |
| Mar 21, 1996 | 9.74 |
| Mar 20, 1996 | 9.76 |
| Mar 19, 1996 | 9.78 |
| Mar 18, 1996 | 9.80 |
| Mar 15, 1996 | 9.82 |
| Mar 14, 1996 | 9.84 |
| Mar 13, 1996 | 9.86 |
| Mar 12, 1996 | 9.89 |
| Mar 11, 1996 | 9.91 |
| Mar 8, 1996 | 9.93 |
| Mar 7, 1996 | 9.95 |
| Mar 6, 1996 | 9.96 |
| Mar 5, 1996 | 9.97 |
| Mar 4, 1996 | 9.98 |
| Mar 1, 1996 | 9.99 |
| Feb 29, 1996 | 10.01 |
| Feb 28, 1996 | 10.03 |
| Feb 27, 1996 | 10.05 |
| Feb 26, 1996 | 10.07 |
| Feb 23, 1996 | 10.09 |
| Feb 22, 1996 | 10.12 |
| Feb 21, 1996 | 10.13 |
| Feb 20, 1996 | 10.13 |
| Feb 16, 1996 | 10.13 |
| Feb 15, 1996 | 10.12 |
| Feb 14, 1996 | 10.12 |
| Feb 13, 1996 | 10.11 |
| Feb 12, 1996 | 10.10 |
| Feb 9, 1996 | 10.09 |
| Feb 8, 1996 | 10.07 |
| Feb 7, 1996 | 10.05 |
| Feb 6, 1996 | 10.04 |
| Feb 5, 1996 | 10.02 |
| Feb 2, 1996 | 9.99 |
| Feb 1, 1996 | 9.97 |
| Jan 31, 1996 | 9.95 |
| Jan 30, 1996 | 9.92 |
| Jan 29, 1996 | 9.89 |
| Jan 26, 1996 | 9.86 |
| Jan 25, 1996 | 9.83 |
| Jan 24, 1996 | 9.80 |
| Jan 23, 1996 | 9.77 |
| Jan 22, 1996 | 9.73 |
| Jan 19, 1996 | 9.70 |
| Jan 18, 1996 | 9.67 |
| Jan 17, 1996 | 9.63 |
| Jan 16, 1996 | 9.60 |
| Jan 15, 1996 | 9.57 |
| Jan 12, 1996 | 9.55 |
| Jan 11, 1996 | 9.53 |
| Jan 10, 1996 | 9.50 |
| Jan 9, 1996 | 9.48 |
| Jan 8, 1996 | 9.46 |
| Jan 5, 1996 | 9.44 |
| Jan 4, 1996 | 9.41 |
| Jan 3, 1996 | 9.38 |
| Jan 2, 1996 | 9.34 |
| Dec 29, 1995 | 9.31 |
| Dec 28, 1995 | 9.28 |
| Dec 27, 1995 | 9.25 |
| Dec 26, 1995 | 9.22 |
| Dec 22, 1995 | 9.19 |
| Dec 21, 1995 | 9.15 |
| Dec 20, 1995 | 9.11 |
| Dec 19, 1995 | 9.07 |
| Dec 18, 1995 | 9.02 |
| Dec 15, 1995 | 8.97 |
| Dec 14, 1995 | 8.92 |
| Dec 13, 1995 | 8.86 |
| Dec 12, 1995 | 8.80 |
| Dec 11, 1995 | 8.74 |
| Dec 8, 1995 | 8.70 |
| Dec 7, 1995 | 8.67 |
| Dec 6, 1995 | 8.63 |
| Dec 5, 1995 | 8.61 |
| Dec 4, 1995 | 8.59 |
| Dec 1, 1995 | 8.56 |
| Nov 30, 1995 | 8.54 |
| Nov 29, 1995 | 8.52 |
| Nov 28, 1995 | 8.50 |
| Nov 27, 1995 | 8.48 |
| Nov 24, 1995 | 8.47 |
| Nov 22, 1995 | 8.46 |
| Nov 21, 1995 | 8.45 |
| Nov 20, 1995 | 8.44 |
| Nov 17, 1995 | 8.43 |
| Nov 16, 1995 | 8.43 |
| Nov 15, 1995 | 8.42 |
| Nov 14, 1995 | 8.41 |
| Nov 13, 1995 | 8.40 |
| Nov 10, 1995 | 8.39 |
| Nov 9, 1995 | 8.38 |
| Nov 8, 1995 | 8.37 |
| Nov 7, 1995 | 8.35 |
| Nov 6, 1995 | 8.34 |
| Nov 3, 1995 | 8.32 |
| Nov 2, 1995 | 8.30 |
| Nov 1, 1995 | 8.29 |
| Oct 31, 1995 | 8.27 |
| Oct 30, 1995 | 8.25 |
| Oct 27, 1995 | 8.23 |
| Oct 26, 1995 | 8.20 |
| Oct 25, 1995 | 8.17 |
| Oct 24, 1995 | 8.13 |
| Oct 23, 1995 | 8.09 |
| Oct 20, 1995 | 8.07 |
| Oct 19, 1995 | 8.05 |
| Oct 18, 1995 | 8.03 |
| Oct 17, 1995 | 8.02 |
| Oct 16, 1995 | 8.00 |
| Oct 13, 1995 | 7.99 |
| Oct 12, 1995 | 7.97 |
| Oct 11, 1995 | 7.96 |
| Oct 10, 1995 | 7.95 |
| Oct 9, 1995 | 7.95 |
| Oct 6, 1995 | 7.94 |
| Oct 5, 1995 | 7.93 |