Reinsurance Group Of America (RGA) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 338.73 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 207.87 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 301.20 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 30.79 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 22.52 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 17.69 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 0.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 207.87 |
| May 21, 2026 | 207.69 |
| May 20, 2026 | 207.52 |
| May 19, 2026 | 207.38 |
| May 18, 2026 | 207.30 |
| May 15, 2026 | 207.15 |
| May 14, 2026 | 207.10 |
| May 13, 2026 | 207.10 |
| May 12, 2026 | 207.20 |
| May 11, 2026 | 207.34 |
| May 8, 2026 | 207.46 |
| May 7, 2026 | 207.66 |
| May 6, 2026 | 207.80 |
| May 5, 2026 | 207.88 |
| May 4, 2026 | 207.94 |
| May 1, 2026 | 208.20 |
| Apr 30, 2026 | 208.48 |
| Apr 29, 2026 | 208.70 |
| Apr 28, 2026 | 208.98 |
| Apr 27, 2026 | 209.18 |
| Apr 24, 2026 | 209.47 |
| Apr 23, 2026 | 209.70 |
| Apr 22, 2026 | 209.86 |
| Apr 21, 2026 | 210.11 |
| Apr 20, 2026 | 210.42 |
| Apr 17, 2026 | 210.29 |
| Apr 16, 2026 | 210.17 |
| Apr 15, 2026 | 210.05 |
| Apr 14, 2026 | 210.00 |
| Apr 13, 2026 | 209.93 |
| Apr 10, 2026 | 209.79 |
| Apr 9, 2026 | 209.63 |
| Apr 8, 2026 | 209.38 |
| Apr 7, 2026 | 209.13 |
| Apr 6, 2026 | 208.86 |
| Apr 2, 2026 | 208.61 |
| Apr 1, 2026 | 208.40 |
| Mar 31, 2026 | 208.20 |
| Mar 30, 2026 | 208.01 |
| Mar 27, 2026 | 207.94 |
| Mar 26, 2026 | 207.93 |
| Mar 25, 2026 | 207.80 |
| Mar 24, 2026 | 207.75 |
| Mar 23, 2026 | 207.71 |
| Mar 20, 2026 | 207.74 |
| Mar 19, 2026 | 207.80 |
| Mar 18, 2026 | 207.83 |
| Mar 17, 2026 | 207.87 |
| Mar 16, 2026 | 207.82 |
| Mar 13, 2026 | 207.84 |
| Mar 12, 2026 | 207.91 |
| Mar 11, 2026 | 207.91 |
| Mar 10, 2026 | 207.90 |
| Mar 9, 2026 | 207.89 |
| Mar 6, 2026 | 207.89 |
| Mar 5, 2026 | 207.89 |
| Mar 4, 2026 | 207.84 |
| Mar 3, 2026 | 207.70 |
| Mar 2, 2026 | 207.51 |
| Feb 27, 2026 | 207.21 |
| Feb 26, 2026 | 206.98 |
| Feb 25, 2026 | 206.64 |
| Feb 24, 2026 | 206.30 |
| Feb 23, 2026 | 205.88 |
| Feb 20, 2026 | 205.41 |
| Feb 19, 2026 | 204.71 |
| Feb 18, 2026 | 204.10 |
| Feb 17, 2026 | 203.51 |
| Feb 13, 2026 | 202.85 |
| Feb 12, 2026 | 202.31 |
| Feb 11, 2026 | 201.68 |
| Feb 10, 2026 | 201.06 |
| Feb 9, 2026 | 200.52 |
| Feb 6, 2026 | 199.94 |
| Feb 5, 2026 | 199.17 |
| Feb 4, 2026 | 198.80 |
| Feb 3, 2026 | 198.39 |
| Feb 2, 2026 | 198.10 |
| Jan 30, 2026 | 197.73 |
| Jan 29, 2026 | 197.36 |
| Jan 28, 2026 | 197.14 |
| Jan 27, 2026 | 197.02 |
| Jan 26, 2026 | 196.89 |
| Jan 23, 2026 | 196.64 |
| Jan 22, 2026 | 196.47 |
| Jan 21, 2026 | 196.35 |
| Jan 20, 2026 | 196.29 |
| Jan 16, 2026 | 196.15 |
| Jan 15, 2026 | 195.99 |
| Jan 14, 2026 | 195.68 |
| Jan 13, 2026 | 195.37 |
| Jan 12, 2026 | 195.19 |
| Jan 9, 2026 | 194.94 |
| Jan 8, 2026 | 194.65 |
| Jan 7, 2026 | 194.39 |
| Jan 6, 2026 | 194.16 |
| Jan 5, 2026 | 193.92 |
| Jan 2, 2026 | 193.59 |
| Dec 31, 2025 | 193.31 |
| Dec 30, 2025 | 193.01 |
| Dec 29, 2025 | 192.67 |
| Dec 26, 2025 | 192.33 |
| Dec 24, 2025 | 192.06 |
| Dec 23, 2025 | 191.87 |
| Dec 22, 2025 | 191.63 |
| Dec 19, 2025 | 191.33 |
| Dec 18, 2025 | 191.11 |
| Dec 17, 2025 | 190.98 |
| Dec 16, 2025 | 190.87 |
| Dec 15, 2025 | 190.77 |
| Dec 12, 2025 | 190.64 |
| Dec 11, 2025 | 190.45 |
| Dec 10, 2025 | 190.26 |
| Dec 9, 2025 | 190.15 |
| Dec 8, 2025 | 190.09 |
| Dec 5, 2025 | 190.14 |
| Dec 4, 2025 | 190.04 |
| Dec 3, 2025 | 190.01 |
| Dec 2, 2025 | 189.98 |
| Dec 1, 2025 | 189.87 |
| Nov 28, 2025 | 189.74 |
| Nov 26, 2025 | 189.72 |
| Nov 25, 2025 | 189.62 |
| Nov 24, 2025 | 189.56 |
| Nov 21, 2025 | 189.60 |
| Nov 20, 2025 | 189.71 |
| Nov 19, 2025 | 189.90 |
| Nov 18, 2025 | 189.98 |
| Nov 17, 2025 | 190.06 |
| Nov 14, 2025 | 190.22 |
| Nov 13, 2025 | 190.31 |
| Nov 12, 2025 | 190.46 |
| Nov 11, 2025 | 190.58 |
| Nov 10, 2025 | 190.76 |
| Nov 7, 2025 | 190.92 |
| Nov 6, 2025 | 190.98 |
| Nov 5, 2025 | 191.04 |
| Nov 4, 2025 | 191.14 |
| Nov 3, 2025 | 191.23 |
| Oct 31, 2025 | 191.47 |
| Oct 30, 2025 | 191.65 |
| Oct 29, 2025 | 191.72 |
| Oct 28, 2025 | 191.71 |
| Oct 27, 2025 | 191.73 |
| Oct 24, 2025 | 191.70 |
| Oct 23, 2025 | 191.70 |
| Oct 22, 2025 | 191.70 |
| Oct 21, 2025 | 191.66 |
| Oct 20, 2025 | 191.60 |
| Oct 17, 2025 | 191.56 |
| Oct 16, 2025 | 191.44 |
| Oct 15, 2025 | 191.35 |
| Oct 14, 2025 | 191.17 |
| Oct 13, 2025 | 190.77 |
| Oct 10, 2025 | 190.43 |
| Oct 9, 2025 | 190.44 |
| Oct 8, 2025 | 190.35 |
| Oct 7, 2025 | 190.29 |
| Oct 6, 2025 | 190.23 |
| Oct 3, 2025 | 190.21 |
| Oct 2, 2025 | 190.14 |
| Oct 1, 2025 | 190.19 |
| Sep 30, 2025 | 190.24 |
| Sep 29, 2025 | 190.23 |
| Sep 26, 2025 | 190.33 |
| Sep 25, 2025 | 190.46 |
| Sep 24, 2025 | 190.58 |
| Sep 23, 2025 | 190.60 |
| Sep 22, 2025 | 190.78 |
| Sep 19, 2025 | 190.94 |
| Sep 18, 2025 | 191.14 |
| Sep 17, 2025 | 191.27 |
| Sep 16, 2025 | 191.51 |
| Sep 15, 2025 | 191.66 |
| Sep 12, 2025 | 191.83 |
| Sep 11, 2025 | 191.90 |
| Sep 10, 2025 | 191.99 |
| Sep 9, 2025 | 192.13 |
| Sep 8, 2025 | 192.26 |
| Sep 5, 2025 | 192.39 |
| Sep 4, 2025 | 192.44 |
| Sep 3, 2025 | 192.44 |
| Sep 2, 2025 | 192.47 |
| Aug 29, 2025 | 192.49 |
| Aug 28, 2025 | 192.50 |
| Aug 27, 2025 | 192.54 |
| Aug 26, 2025 | 192.62 |
| Aug 25, 2025 | 192.71 |
| Aug 22, 2025 | 192.86 |
| Aug 21, 2025 | 192.96 |
| Aug 20, 2025 | 193.17 |
| Aug 19, 2025 | 193.39 |
| Aug 18, 2025 | 193.72 |
| Aug 15, 2025 | 193.99 |
| Aug 14, 2025 | 194.22 |
| Aug 13, 2025 | 194.51 |
| Aug 12, 2025 | 194.78 |
| Aug 11, 2025 | 195.12 |
| Aug 8, 2025 | 195.48 |
| Aug 7, 2025 | 195.76 |
| Aug 6, 2025 | 196.21 |
| Aug 5, 2025 | 196.53 |
| Aug 4, 2025 | 196.93 |
| Aug 1, 2025 | 197.46 |
| Jul 31, 2025 | 198.08 |
| Jul 30, 2025 | 198.42 |
| Jul 29, 2025 | 198.79 |
| Jul 28, 2025 | 199.02 |
| Jul 25, 2025 | 199.22 |
| Jul 24, 2025 | 199.42 |
| Jul 23, 2025 | 199.70 |
| Jul 22, 2025 | 199.86 |
| Jul 21, 2025 | 199.99 |
| Jul 18, 2025 | 200.14 |
| Jul 17, 2025 | 200.21 |
| Jul 16, 2025 | 200.18 |
| Jul 15, 2025 | 200.25 |
| Jul 14, 2025 | 200.15 |
| Jul 11, 2025 | 199.95 |
| Jul 10, 2025 | 199.90 |
| Jul 9, 2025 | 199.78 |
| Jul 8, 2025 | 199.63 |
| Jul 7, 2025 | 199.51 |
| Jul 3, 2025 | 199.40 |
| Jul 2, 2025 | 199.18 |
| Jul 1, 2025 | 198.89 |
| Jun 30, 2025 | 198.60 |
| Jun 27, 2025 | 198.28 |
| Jun 26, 2025 | 197.98 |
| Jun 25, 2025 | 197.63 |
| Jun 24, 2025 | 197.28 |
| Jun 23, 2025 | 196.80 |
| Jun 20, 2025 | 196.48 |
| Jun 18, 2025 | 195.93 |
| Jun 17, 2025 | 195.39 |
| Jun 16, 2025 | 194.94 |
| Jun 13, 2025 | 194.72 |
| Jun 12, 2025 | 194.78 |
| Jun 11, 2025 | 194.76 |
| Jun 10, 2025 | 194.74 |
| Jun 9, 2025 | 194.62 |
| Jun 6, 2025 | 194.58 |
| Jun 5, 2025 | 194.49 |
| Jun 4, 2025 | 194.49 |
| Jun 3, 2025 | 194.46 |
| Jun 2, 2025 | 194.23 |
| May 30, 2025 | 193.99 |
| May 29, 2025 | 193.76 |
| May 28, 2025 | 193.49 |
| May 27, 2025 | 193.34 |
| May 23, 2025 | 193.08 |
| May 22, 2025 | 192.81 |
| May 21, 2025 | 192.51 |
| May 20, 2025 | 192.18 |
| May 19, 2025 | 191.74 |
| May 16, 2025 | 191.36 |
| May 15, 2025 | 191.03 |
| May 14, 2025 | 190.85 |
| May 13, 2025 | 190.61 |
| May 12, 2025 | 190.46 |
| May 9, 2025 | 190.36 |
| May 8, 2025 | 190.28 |
| May 7, 2025 | 190.21 |
| May 6, 2025 | 190.22 |
| May 5, 2025 | 190.25 |
| May 2, 2025 | 190.11 |
| May 1, 2025 | 190.08 |
| Apr 30, 2025 | 190.32 |
| Apr 29, 2025 | 190.60 |
| Apr 28, 2025 | 190.76 |
| Apr 25, 2025 | 191.04 |
| Apr 24, 2025 | 191.26 |
| Apr 23, 2025 | 191.36 |
| Apr 22, 2025 | 191.59 |
| Apr 21, 2025 | 192.02 |
| Apr 17, 2025 | 193.00 |
| Apr 16, 2025 | 193.90 |
| Apr 15, 2025 | 194.78 |
| Apr 14, 2025 | 195.69 |
| Apr 11, 2025 | 196.63 |
| Apr 10, 2025 | 197.69 |
| Apr 9, 2025 | 198.80 |
| Apr 8, 2025 | 199.76 |
| Apr 7, 2025 | 200.98 |
| Apr 4, 2025 | 202.11 |
| Apr 3, 2025 | 203.15 |
| Apr 2, 2025 | 203.88 |
| Apr 1, 2025 | 204.37 |
| Mar 31, 2025 | 204.86 |
| Mar 28, 2025 | 205.40 |
| Mar 27, 2025 | 205.95 |
| Mar 26, 2025 | 206.31 |
| Mar 25, 2025 | 206.56 |
| Mar 24, 2025 | 206.86 |
| Mar 21, 2025 | 207.33 |
| Mar 20, 2025 | 207.92 |
| Mar 19, 2025 | 208.47 |
| Mar 18, 2025 | 209.00 |
| Mar 17, 2025 | 209.49 |
| Mar 14, 2025 | 209.90 |
| Mar 13, 2025 | 210.32 |
| Mar 12, 2025 | 210.83 |
| Mar 11, 2025 | 211.34 |
| Mar 10, 2025 | 211.81 |
| Mar 7, 2025 | 212.27 |
| Mar 6, 2025 | 212.61 |
| Mar 5, 2025 | 212.84 |
| Mar 4, 2025 | 212.96 |
| Mar 3, 2025 | 213.28 |
| Feb 28, 2025 | 213.53 |
| Feb 27, 2025 | 213.72 |
| Feb 26, 2025 | 213.94 |
| Feb 25, 2025 | 214.17 |
| Feb 24, 2025 | 214.38 |
| Feb 21, 2025 | 214.69 |
| Feb 20, 2025 | 215.31 |
| Feb 19, 2025 | 215.82 |
| Feb 18, 2025 | 216.29 |
| Feb 14, 2025 | 216.79 |
| Feb 13, 2025 | 217.34 |
| Feb 12, 2025 | 217.82 |
| Feb 11, 2025 | 218.43 |
| Feb 10, 2025 | 219.13 |
| Feb 7, 2025 | 219.75 |
| Feb 6, 2025 | 220.19 |
| Feb 5, 2025 | 220.16 |
| Feb 4, 2025 | 220.12 |
| Feb 3, 2025 | 220.13 |
| Jan 31, 2025 | 220.20 |
| Jan 30, 2025 | 220.28 |
| Jan 29, 2025 | 220.25 |
| Jan 28, 2025 | 220.27 |
| Jan 27, 2025 | 220.25 |
| Jan 24, 2025 | 220.22 |
| Jan 23, 2025 | 220.21 |
| Jan 22, 2025 | 220.13 |
| Jan 21, 2025 | 220.21 |
| Jan 17, 2025 | 219.99 |
| Jan 16, 2025 | 219.76 |
| Jan 15, 2025 | 219.58 |
| Jan 14, 2025 | 219.34 |
| Jan 13, 2025 | 219.25 |
| Jan 10, 2025 | 219.20 |
| Jan 8, 2025 | 219.13 |
| Jan 7, 2025 | 218.90 |
| Jan 6, 2025 | 218.72 |
| Jan 3, 2025 | 218.60 |
| Jan 2, 2025 | 218.49 |
| Dec 31, 2024 | 218.49 |
| Dec 30, 2024 | 218.55 |
| Dec 27, 2024 | 218.68 |
| Dec 26, 2024 | 218.83 |
| Dec 24, 2024 | 218.90 |
| Dec 23, 2024 | 219.03 |
| Dec 20, 2024 | 219.18 |
| Dec 19, 2024 | 219.31 |
| Dec 18, 2024 | 219.55 |
| Dec 17, 2024 | 219.79 |
| Dec 16, 2024 | 219.84 |
| Dec 13, 2024 | 220.01 |
| Dec 12, 2024 | 220.06 |
| Dec 11, 2024 | 220.18 |
| Dec 10, 2024 | 220.31 |
| Dec 9, 2024 | 220.46 |
| Dec 6, 2024 | 220.47 |
| Dec 5, 2024 | 220.44 |
| Dec 4, 2024 | 220.38 |
| Dec 3, 2024 | 220.31 |
| Dec 2, 2024 | 220.20 |
| Nov 29, 2024 | 220.04 |
| Nov 27, 2024 | 219.85 |
| Nov 26, 2024 | 219.63 |
| Nov 25, 2024 | 219.34 |
| Nov 22, 2024 | 219.08 |
| Nov 21, 2024 | 218.74 |
| Nov 20, 2024 | 218.40 |
| Nov 19, 2024 | 218.07 |
| Nov 18, 2024 | 217.72 |
| Nov 15, 2024 | 217.34 |
| Nov 14, 2024 | 216.95 |
| Nov 13, 2024 | 216.69 |
| Nov 12, 2024 | 216.47 |
| Nov 11, 2024 | 216.26 |
| Nov 8, 2024 | 216.11 |
| Nov 7, 2024 | 215.97 |
| Nov 6, 2024 | 215.92 |
| Nov 5, 2024 | 215.60 |
| Nov 4, 2024 | 215.55 |
| Nov 1, 2024 | 215.56 |
| Oct 31, 2024 | 215.45 |
| Oct 30, 2024 | 215.41 |
| Oct 29, 2024 | 215.26 |
| Oct 28, 2024 | 215.20 |
| Oct 25, 2024 | 215.13 |
| Oct 24, 2024 | 215.05 |
| Oct 23, 2024 | 214.89 |
| Oct 22, 2024 | 214.67 |
| Oct 21, 2024 | 214.46 |
| Oct 18, 2024 | 214.23 |
| Oct 17, 2024 | 213.91 |
| Oct 16, 2024 | 213.48 |
| Oct 15, 2024 | 213.06 |
| Oct 14, 2024 | 212.58 |
| Oct 11, 2024 | 212.35 |
| Oct 10, 2024 | 212.48 |
| Oct 9, 2024 | 212.71 |
| Oct 8, 2024 | 212.90 |
| Oct 7, 2024 | 213.04 |
| Oct 4, 2024 | 213.25 |
| Oct 3, 2024 | 213.23 |
| Oct 2, 2024 | 213.31 |
| Oct 1, 2024 | 213.38 |
| Sep 30, 2024 | 213.34 |
| Sep 27, 2024 | 213.25 |
| Sep 26, 2024 | 213.23 |
| Sep 25, 2024 | 213.16 |
| Sep 24, 2024 | 213.07 |
| Sep 23, 2024 | 212.97 |
| Sep 20, 2024 | 212.82 |
| Sep 19, 2024 | 212.66 |
| Sep 18, 2024 | 212.50 |
| Sep 17, 2024 | 212.28 |
| Sep 16, 2024 | 212.05 |
| Sep 13, 2024 | 211.76 |
| Sep 12, 2024 | 211.58 |
| Sep 11, 2024 | 211.45 |
| Sep 10, 2024 | 211.34 |
| Sep 9, 2024 | 211.25 |
| Sep 6, 2024 | 211.12 |
| Sep 5, 2024 | 210.97 |
| Sep 4, 2024 | 210.79 |
| Sep 3, 2024 | 210.56 |
| Aug 30, 2024 | 210.34 |
| Aug 29, 2024 | 210.08 |
| Aug 28, 2024 | 209.87 |
| Aug 27, 2024 | 209.58 |
| Aug 26, 2024 | 209.38 |
| Aug 23, 2024 | 209.21 |
| Aug 22, 2024 | 209.10 |
| Aug 21, 2024 | 208.93 |
| Aug 20, 2024 | 208.84 |
| Aug 19, 2024 | 208.78 |
| Aug 16, 2024 | 208.66 |
| Aug 15, 2024 | 208.56 |
| Aug 14, 2024 | 208.55 |
| Aug 13, 2024 | 208.60 |
| Aug 12, 2024 | 208.76 |
| Aug 9, 2024 | 208.90 |
| Aug 8, 2024 | 209.00 |
| Aug 7, 2024 | 209.13 |
| Aug 6, 2024 | 209.36 |
| Aug 5, 2024 | 209.60 |
| Aug 2, 2024 | 209.99 |
| Aug 1, 2024 | 210.06 |
| Jul 31, 2024 | 209.80 |
| Jul 30, 2024 | 209.54 |
| Jul 29, 2024 | 209.23 |
| Jul 26, 2024 | 208.98 |
| Jul 25, 2024 | 208.69 |
| Jul 24, 2024 | 208.44 |
| Jul 23, 2024 | 208.24 |
| Jul 22, 2024 | 207.92 |
| Jul 19, 2024 | 207.77 |
| Jul 18, 2024 | 207.56 |
| Jul 17, 2024 | 207.29 |
| Jul 16, 2024 | 207.02 |
| Jul 15, 2024 | 206.57 |
| Jul 12, 2024 | 206.10 |
| Jul 11, 2024 | 205.58 |
| Jul 10, 2024 | 205.14 |
| Jul 9, 2024 | 204.70 |
| Jul 8, 2024 | 204.37 |
| Jul 5, 2024 | 204.08 |
| Jul 3, 2024 | 203.80 |
| Jul 2, 2024 | 203.48 |
| Jul 1, 2024 | 203.10 |
| Jun 28, 2024 | 202.65 |
| Jun 27, 2024 | 202.14 |
| Jun 26, 2024 | 201.63 |
| Jun 25, 2024 | 201.17 |
| Jun 24, 2024 | 200.71 |
| Jun 21, 2024 | 200.24 |
| Jun 20, 2024 | 199.90 |
| Jun 18, 2024 | 199.53 |
| Jun 17, 2024 | 199.30 |
| Jun 14, 2024 | 199.10 |
| Jun 13, 2024 | 198.89 |
| Jun 12, 2024 | 198.73 |
| Jun 11, 2024 | 198.46 |
| Jun 10, 2024 | 198.34 |
| Jun 7, 2024 | 198.10 |
| Jun 6, 2024 | 197.89 |
| Jun 5, 2024 | 197.68 |
| Jun 4, 2024 | 197.42 |
| Jun 3, 2024 | 197.08 |
| May 31, 2024 | 196.67 |
| May 30, 2024 | 196.19 |
| May 29, 2024 | 195.67 |
| May 28, 2024 | 195.20 |
| May 24, 2024 | 194.75 |
| May 23, 2024 | 194.25 |
| May 22, 2024 | 193.76 |
| May 21, 2024 | 193.21 |
| May 20, 2024 | 192.68 |
| May 17, 2024 | 192.13 |
| May 16, 2024 | 191.55 |
| May 15, 2024 | 191.01 |
| May 14, 2024 | 190.40 |
| May 13, 2024 | 189.81 |
| May 10, 2024 | 189.21 |
| May 9, 2024 | 188.57 |
| May 8, 2024 | 188.03 |
| May 7, 2024 | 187.38 |
| May 6, 2024 | 186.76 |
| May 3, 2024 | 186.22 |
| May 2, 2024 | 185.62 |
| May 1, 2024 | 185.19 |
| Apr 30, 2024 | 184.76 |
| Apr 29, 2024 | 184.40 |
| Apr 26, 2024 | 184.02 |
| Apr 25, 2024 | 183.63 |
| Apr 24, 2024 | 183.13 |
| Apr 23, 2024 | 182.68 |
| Apr 22, 2024 | 182.24 |
| Apr 19, 2024 | 181.81 |
| Apr 18, 2024 | 181.46 |
| Apr 17, 2024 | 181.15 |
| Apr 16, 2024 | 180.90 |
| Apr 15, 2024 | 180.63 |
| Apr 12, 2024 | 180.44 |
| Apr 11, 2024 | 180.23 |
| Apr 10, 2024 | 179.98 |
| Apr 9, 2024 | 179.62 |
| Apr 8, 2024 | 179.25 |
| Apr 5, 2024 | 178.73 |
| Apr 4, 2024 | 178.23 |
| Apr 3, 2024 | 177.77 |
| Apr 2, 2024 | 177.29 |
| Apr 1, 2024 | 176.79 |
| Mar 28, 2024 | 176.26 |
| Mar 27, 2024 | 175.74 |
| Mar 26, 2024 | 175.25 |
| Mar 25, 2024 | 174.77 |
| Mar 22, 2024 | 174.30 |
| Mar 21, 2024 | 173.84 |
| Mar 20, 2024 | 173.41 |
| Mar 19, 2024 | 173.05 |
| Mar 18, 2024 | 172.71 |
| Mar 15, 2024 | 172.31 |
| Mar 14, 2024 | 171.89 |
| Mar 13, 2024 | 171.47 |
| Mar 12, 2024 | 171.00 |
| Mar 11, 2024 | 170.55 |
| Mar 8, 2024 | 170.10 |
| Mar 7, 2024 | 169.67 |
| Mar 6, 2024 | 169.22 |
| Mar 5, 2024 | 168.81 |
| Mar 4, 2024 | 168.45 |
| Mar 1, 2024 | 168.17 |
| Feb 29, 2024 | 167.93 |
| Feb 28, 2024 | 167.59 |
| Feb 27, 2024 | 167.23 |
| Feb 26, 2024 | 167.06 |
| Feb 23, 2024 | 167.01 |
| Feb 22, 2024 | 166.86 |
| Feb 21, 2024 | 166.70 |
| Feb 20, 2024 | 166.56 |
| Feb 16, 2024 | 166.40 |
| Feb 15, 2024 | 166.28 |
| Feb 14, 2024 | 166.14 |
| Feb 13, 2024 | 166.03 |
| Feb 12, 2024 | 165.97 |
| Feb 9, 2024 | 165.80 |
| Feb 8, 2024 | 165.67 |
| Feb 7, 2024 | 165.58 |
| Feb 6, 2024 | 165.45 |
| Feb 5, 2024 | 165.34 |
| Feb 2, 2024 | 165.19 |
| Feb 1, 2024 | 165.02 |
| Jan 31, 2024 | 164.75 |
| Jan 30, 2024 | 164.42 |
| Jan 29, 2024 | 164.14 |
| Jan 26, 2024 | 163.88 |
| Jan 25, 2024 | 163.72 |
| Jan 24, 2024 | 163.59 |
| Jan 23, 2024 | 163.31 |
| Jan 22, 2024 | 163.07 |
| Jan 19, 2024 | 162.77 |
| Jan 18, 2024 | 162.49 |
| Jan 17, 2024 | 162.16 |
| Jan 16, 2024 | 161.80 |
| Jan 12, 2024 | 161.40 |
| Jan 11, 2024 | 161.02 |
| Jan 10, 2024 | 160.62 |
| Jan 9, 2024 | 160.20 |
| Jan 8, 2024 | 159.86 |
| Jan 5, 2024 | 159.42 |
| Jan 4, 2024 | 159.02 |
| Jan 3, 2024 | 158.65 |
| Jan 2, 2024 | 158.33 |
| Dec 29, 2023 | 158.07 |
| Dec 28, 2023 | 157.87 |
| Dec 27, 2023 | 157.70 |
| Dec 26, 2023 | 157.51 |
| Dec 22, 2023 | 157.22 |
| Dec 21, 2023 | 156.91 |
| Dec 20, 2023 | 156.58 |
| Dec 19, 2023 | 156.27 |
| Dec 18, 2023 | 155.91 |
| Dec 15, 2023 | 155.54 |
| Dec 14, 2023 | 155.17 |
| Dec 13, 2023 | 154.82 |
| Dec 12, 2023 | 154.34 |
| Dec 11, 2023 | 153.81 |
| Dec 8, 2023 | 153.39 |
| Dec 7, 2023 | 153.06 |
| Dec 6, 2023 | 152.72 |
| Dec 5, 2023 | 152.40 |
| Dec 4, 2023 | 152.12 |
| Dec 1, 2023 | 151.81 |
| Nov 30, 2023 | 151.47 |
| Nov 29, 2023 | 151.15 |
| Nov 28, 2023 | 150.90 |
| Nov 27, 2023 | 150.59 |
| Nov 24, 2023 | 150.19 |
| Nov 22, 2023 | 149.83 |
| Nov 21, 2023 | 149.46 |
| Nov 20, 2023 | 149.13 |
| Nov 17, 2023 | 148.80 |
| Nov 16, 2023 | 148.48 |
| Nov 15, 2023 | 148.14 |
| Nov 14, 2023 | 147.75 |
| Nov 13, 2023 | 147.30 |
| Nov 10, 2023 | 146.82 |
| Nov 9, 2023 | 146.35 |
| Nov 8, 2023 | 146.03 |
| Nov 7, 2023 | 145.70 |
| Nov 6, 2023 | 145.38 |
| Nov 3, 2023 | 145.10 |
| Nov 2, 2023 | 144.87 |
| Nov 1, 2023 | 144.64 |
| Oct 31, 2023 | 144.37 |
| Oct 30, 2023 | 144.12 |
| Oct 27, 2023 | 143.91 |
| Oct 26, 2023 | 143.78 |
| Oct 25, 2023 | 143.60 |
| Oct 24, 2023 | 143.47 |
| Oct 23, 2023 | 143.33 |
| Oct 20, 2023 | 143.23 |
| Oct 19, 2023 | 143.08 |
| Oct 18, 2023 | 142.85 |
| Oct 17, 2023 | 142.62 |
| Oct 16, 2023 | 142.33 |
| Oct 13, 2023 | 142.11 |
| Oct 12, 2023 | 142.03 |
| Oct 11, 2023 | 141.97 |
| Oct 10, 2023 | 141.88 |
| Oct 9, 2023 | 141.79 |
| Oct 6, 2023 | 141.71 |
| Oct 5, 2023 | 141.61 |
| Oct 4, 2023 | 141.61 |
| Oct 3, 2023 | 141.61 |
| Oct 2, 2023 | 141.63 |
| Sep 29, 2023 | 141.65 |
| Sep 28, 2023 | 141.64 |
| Sep 27, 2023 | 141.55 |
| Sep 26, 2023 | 141.49 |
| Sep 25, 2023 | 141.42 |
| Sep 22, 2023 | 141.25 |
| Sep 21, 2023 | 141.12 |
| Sep 20, 2023 | 141.00 |
| Sep 19, 2023 | 140.90 |
| Sep 18, 2023 | 140.79 |
| Sep 15, 2023 | 140.74 |
| Sep 14, 2023 | 140.71 |
| Sep 13, 2023 | 140.61 |
| Sep 12, 2023 | 140.55 |
| Sep 11, 2023 | 140.46 |
| Sep 8, 2023 | 140.38 |
| Sep 7, 2023 | 140.30 |
| Sep 6, 2023 | 140.29 |
| Sep 5, 2023 | 140.28 |
| Sep 1, 2023 | 140.34 |
| Aug 31, 2023 | 140.41 |
| Aug 30, 2023 | 140.50 |
| Aug 29, 2023 | 140.60 |
| Aug 28, 2023 | 140.67 |
| Aug 25, 2023 | 140.78 |
| Aug 24, 2023 | 140.80 |
| Aug 23, 2023 | 140.88 |
| Aug 22, 2023 | 141.01 |
| Aug 21, 2023 | 141.19 |
| Aug 18, 2023 | 141.35 |
| Aug 17, 2023 | 141.53 |
| Aug 16, 2023 | 141.61 |
| Aug 15, 2023 | 141.69 |
| Aug 14, 2023 | 141.82 |
| Aug 11, 2023 | 141.85 |
| Aug 10, 2023 | 141.83 |
| Aug 9, 2023 | 141.87 |
| Aug 8, 2023 | 141.98 |
| Aug 7, 2023 | 142.06 |
| Aug 4, 2023 | 142.16 |
| Aug 3, 2023 | 142.28 |
| Aug 2, 2023 | 142.41 |
| Aug 1, 2023 | 142.57 |
| Jul 31, 2023 | 142.74 |
| Jul 28, 2023 | 142.91 |
| Jul 27, 2023 | 143.03 |
| Jul 26, 2023 | 143.20 |
| Jul 25, 2023 | 143.32 |
| Jul 24, 2023 | 143.46 |
| Jul 21, 2023 | 143.54 |
| Jul 20, 2023 | 143.62 |
| Jul 19, 2023 | 143.68 |
| Jul 18, 2023 | 143.75 |
| Jul 17, 2023 | 143.60 |
| Jul 14, 2023 | 143.52 |
| Jul 13, 2023 | 143.53 |
| Jul 12, 2023 | 143.55 |
| Jul 11, 2023 | 143.59 |
| Jul 10, 2023 | 143.58 |
| Jul 7, 2023 | 143.51 |
| Jul 6, 2023 | 143.46 |
| Jul 5, 2023 | 143.45 |
| Jul 3, 2023 | 143.47 |
| Jun 30, 2023 | 143.50 |
| Jun 29, 2023 | 143.54 |
| Jun 28, 2023 | 143.61 |
| Jun 27, 2023 | 143.62 |
| Jun 26, 2023 | 143.57 |
| Jun 23, 2023 | 143.54 |
| Jun 22, 2023 | 143.50 |
| Jun 21, 2023 | 143.36 |
| Jun 20, 2023 | 143.20 |
| Jun 16, 2023 | 142.98 |
| Jun 15, 2023 | 142.82 |
| Jun 14, 2023 | 142.59 |
| Jun 13, 2023 | 142.46 |
| Jun 12, 2023 | 142.23 |
| Jun 9, 2023 | 142.01 |
| Jun 8, 2023 | 141.79 |
| Jun 7, 2023 | 141.53 |
| Jun 6, 2023 | 141.20 |
| Jun 5, 2023 | 140.90 |
| Jun 2, 2023 | 140.56 |
| Jun 1, 2023 | 140.18 |
| May 31, 2023 | 139.96 |
| May 30, 2023 | 139.71 |
| May 26, 2023 | 139.29 |
| May 25, 2023 | 138.99 |
| May 24, 2023 | 138.61 |
| May 23, 2023 | 138.33 |
| May 22, 2023 | 137.91 |
| May 19, 2023 | 137.60 |
| May 18, 2023 | 137.36 |
| May 17, 2023 | 137.20 |
| May 16, 2023 | 137.09 |
| May 15, 2023 | 137.01 |
| May 12, 2023 | 136.95 |
| May 11, 2023 | 136.91 |
| May 10, 2023 | 136.85 |
| May 9, 2023 | 136.79 |
| May 8, 2023 | 136.71 |
| May 5, 2023 | 136.67 |
| May 4, 2023 | 136.67 |
| May 3, 2023 | 136.91 |
| May 2, 2023 | 137.08 |
| May 1, 2023 | 137.25 |
| Apr 28, 2023 | 137.35 |
| Apr 27, 2023 | 137.47 |
| Apr 26, 2023 | 137.62 |
| Apr 25, 2023 | 137.87 |
| Apr 24, 2023 | 138.09 |
| Apr 21, 2023 | 138.26 |
| Apr 20, 2023 | 138.46 |
| Apr 19, 2023 | 138.60 |
| Apr 18, 2023 | 138.70 |
| Apr 17, 2023 | 138.71 |
| Apr 14, 2023 | 138.86 |
| Apr 13, 2023 | 139.15 |
| Apr 12, 2023 | 139.44 |
| Apr 11, 2023 | 139.68 |
| Apr 10, 2023 | 139.98 |
| Apr 6, 2023 | 140.31 |
| Apr 5, 2023 | 140.63 |
| Apr 4, 2023 | 140.83 |
| Apr 3, 2023 | 141.03 |
| Mar 31, 2023 | 141.20 |
| Mar 30, 2023 | 141.36 |
| Mar 29, 2023 | 141.53 |
| Mar 28, 2023 | 141.75 |
| Mar 27, 2023 | 142.04 |
| Mar 24, 2023 | 142.31 |
| Mar 23, 2023 | 142.64 |
| Mar 22, 2023 | 143.05 |
| Mar 21, 2023 | 143.39 |
| Mar 20, 2023 | 143.69 |
| Mar 17, 2023 | 144.05 |
| Mar 16, 2023 | 144.45 |
| Mar 15, 2023 | 144.70 |
| Mar 14, 2023 | 145.05 |
| Mar 13, 2023 | 145.29 |
| Mar 10, 2023 | 145.60 |
| Mar 9, 2023 | 145.77 |
| Mar 8, 2023 | 145.86 |
| Mar 7, 2023 | 145.87 |
| Mar 6, 2023 | 145.87 |
| Mar 3, 2023 | 145.79 |
| Mar 2, 2023 | 145.61 |
| Mar 1, 2023 | 145.43 |
| Feb 28, 2023 | 145.23 |
| Feb 27, 2023 | 145.11 |
| Feb 24, 2023 | 145.01 |
| Feb 23, 2023 | 144.91 |
| Feb 22, 2023 | 144.80 |
| Feb 21, 2023 | 144.73 |
| Feb 17, 2023 | 144.69 |
| Feb 16, 2023 | 144.63 |
| Feb 15, 2023 | 144.45 |
| Feb 14, 2023 | 144.38 |
| Feb 13, 2023 | 144.31 |
| Feb 10, 2023 | 144.17 |
| Feb 9, 2023 | 143.97 |
| Feb 8, 2023 | 143.78 |
| Feb 7, 2023 | 143.63 |
| Feb 6, 2023 | 143.48 |
| Feb 3, 2023 | 143.40 |
| Feb 2, 2023 | 143.32 |
| Feb 1, 2023 | 143.16 |
| Jan 31, 2023 | 142.84 |
| Jan 30, 2023 | 142.52 |
| Jan 27, 2023 | 142.26 |
| Jan 26, 2023 | 141.92 |
| Jan 25, 2023 | 141.54 |
| Jan 24, 2023 | 141.35 |
| Jan 23, 2023 | 141.29 |
| Jan 20, 2023 | 141.28 |
| Jan 19, 2023 | 141.28 |
| Jan 18, 2023 | 141.32 |
| Jan 17, 2023 | 141.28 |
| Jan 13, 2023 | 141.26 |
| Jan 12, 2023 | 141.25 |
| Jan 11, 2023 | 141.32 |
| Jan 10, 2023 | 141.41 |
| Jan 9, 2023 | 141.39 |
| Jan 6, 2023 | 141.37 |
| Jan 5, 2023 | 141.32 |
| Jan 4, 2023 | 141.26 |
| Jan 3, 2023 | 141.20 |
| Dec 30, 2022 | 141.08 |
| Dec 29, 2022 | 141.03 |
| Dec 28, 2022 | 140.93 |
| Dec 27, 2022 | 140.83 |
| Dec 23, 2022 | 140.69 |
| Dec 22, 2022 | 140.57 |
| Dec 21, 2022 | 140.32 |
| Dec 20, 2022 | 140.08 |
| Dec 19, 2022 | 139.92 |
| Dec 16, 2022 | 139.80 |
| Dec 15, 2022 | 139.75 |
| Dec 14, 2022 | 139.73 |
| Dec 13, 2022 | 139.66 |
| Dec 12, 2022 | 139.47 |
| Dec 9, 2022 | 139.17 |
| Dec 8, 2022 | 138.85 |
| Dec 7, 2022 | 138.49 |
| Dec 6, 2022 | 138.00 |
| Dec 5, 2022 | 137.53 |
| Dec 2, 2022 | 137.21 |
| Dec 1, 2022 | 136.85 |
| Nov 30, 2022 | 136.47 |
| Nov 29, 2022 | 136.14 |
| Nov 28, 2022 | 135.92 |
| Nov 25, 2022 | 135.69 |
| Nov 23, 2022 | 135.44 |
| Nov 22, 2022 | 135.24 |
| Nov 21, 2022 | 134.99 |
| Nov 18, 2022 | 134.85 |
| Nov 17, 2022 | 134.66 |
| Nov 16, 2022 | 134.50 |
| Nov 15, 2022 | 134.33 |
| Nov 14, 2022 | 134.09 |
| Nov 11, 2022 | 133.91 |
| Nov 10, 2022 | 133.77 |
| Nov 9, 2022 | 133.49 |
| Nov 8, 2022 | 133.16 |
| Nov 7, 2022 | 132.82 |
| Nov 4, 2022 | 132.51 |
| Nov 3, 2022 | 132.24 |
| Nov 2, 2022 | 132.02 |
| Nov 1, 2022 | 131.71 |
| Oct 31, 2022 | 131.35 |
| Oct 28, 2022 | 130.99 |
| Oct 27, 2022 | 130.62 |
| Oct 26, 2022 | 130.27 |
| Oct 25, 2022 | 129.99 |
| Oct 24, 2022 | 129.73 |
| Oct 21, 2022 | 129.53 |
| Oct 20, 2022 | 129.35 |
| Oct 19, 2022 | 129.20 |
| Oct 18, 2022 | 128.90 |
| Oct 17, 2022 | 128.60 |
| Oct 14, 2022 | 128.36 |
| Oct 13, 2022 | 127.92 |
| Oct 12, 2022 | 127.50 |
| Oct 11, 2022 | 127.17 |
| Oct 10, 2022 | 126.86 |
| Oct 7, 2022 | 126.54 |
| Oct 6, 2022 | 126.22 |
| Oct 5, 2022 | 125.87 |
| Oct 4, 2022 | 125.49 |
| Oct 3, 2022 | 125.13 |
| Sep 30, 2022 | 124.83 |
| Sep 29, 2022 | 124.64 |
| Sep 28, 2022 | 124.49 |
| Sep 27, 2022 | 124.34 |
| Sep 26, 2022 | 124.23 |
| Sep 23, 2022 | 124.09 |
| Sep 22, 2022 | 123.92 |
| Sep 21, 2022 | 123.70 |
| Sep 20, 2022 | 123.52 |
| Sep 19, 2022 | 123.30 |
| Sep 16, 2022 | 123.01 |
| Sep 15, 2022 | 122.73 |
| Sep 14, 2022 | 122.42 |
| Sep 13, 2022 | 122.13 |
| Sep 12, 2022 | 121.92 |
| Sep 9, 2022 | 121.64 |
| Sep 8, 2022 | 121.42 |
| Sep 7, 2022 | 121.21 |
| Sep 6, 2022 | 121.01 |
| Sep 2, 2022 | 120.87 |
| Sep 1, 2022 | 120.63 |
| Aug 31, 2022 | 120.37 |
| Aug 30, 2022 | 120.13 |
| Aug 29, 2022 | 119.84 |
| Aug 26, 2022 | 119.52 |
| Aug 25, 2022 | 119.27 |
| Aug 24, 2022 | 119.00 |
| Aug 23, 2022 | 118.73 |
| Aug 22, 2022 | 118.60 |
| Aug 19, 2022 | 118.49 |
| Aug 18, 2022 | 118.41 |
| Aug 17, 2022 | 118.36 |
| Aug 16, 2022 | 118.32 |
| Aug 15, 2022 | 118.20 |
| Aug 12, 2022 | 118.11 |
| Aug 11, 2022 | 117.97 |
| Aug 10, 2022 | 117.88 |
| Aug 9, 2022 | 117.85 |
| Aug 8, 2022 | 117.83 |
| Aug 5, 2022 | 117.79 |
| Aug 4, 2022 | 117.74 |
| Aug 3, 2022 | 117.91 |
| Aug 2, 2022 | 117.99 |
| Aug 1, 2022 | 118.15 |
| Jul 29, 2022 | 118.26 |
| Jul 28, 2022 | 118.44 |
| Jul 27, 2022 | 118.52 |
| Jul 26, 2022 | 118.54 |
| Jul 25, 2022 | 118.50 |
| Jul 22, 2022 | 118.45 |
| Jul 21, 2022 | 118.48 |
| Jul 20, 2022 | 118.46 |
| Jul 19, 2022 | 118.49 |
| Jul 18, 2022 | 118.34 |
| Jul 15, 2022 | 118.25 |
| Jul 14, 2022 | 118.09 |
| Jul 13, 2022 | 117.92 |
| Jul 12, 2022 | 117.75 |
| Jul 11, 2022 | 117.62 |
| Jul 8, 2022 | 117.46 |
| Jul 7, 2022 | 117.31 |
| Jul 6, 2022 | 117.27 |
| Jul 5, 2022 | 117.24 |
| Jul 1, 2022 | 117.24 |
| Jun 30, 2022 | 117.24 |
| Jun 29, 2022 | 117.23 |
| Jun 28, 2022 | 117.17 |
| Jun 27, 2022 | 117.08 |
| Jun 24, 2022 | 116.97 |
| Jun 23, 2022 | 116.81 |
| Jun 22, 2022 | 116.78 |
| Jun 21, 2022 | 116.72 |
| Jun 17, 2022 | 116.61 |
| Jun 16, 2022 | 116.57 |
| Jun 15, 2022 | 116.56 |
| Jun 14, 2022 | 116.43 |
| Jun 13, 2022 | 116.35 |
| Jun 10, 2022 | 116.25 |
| Jun 9, 2022 | 116.04 |
| Jun 8, 2022 | 115.84 |
| Jun 7, 2022 | 115.57 |
| Jun 6, 2022 | 115.24 |
| Jun 3, 2022 | 114.92 |
| Jun 2, 2022 | 114.58 |
| Jun 1, 2022 | 114.20 |
| May 31, 2022 | 113.78 |
| May 27, 2022 | 113.33 |
| May 26, 2022 | 112.89 |
| May 25, 2022 | 112.50 |
| May 24, 2022 | 112.11 |
| May 23, 2022 | 111.73 |
| May 20, 2022 | 111.31 |
| May 19, 2022 | 110.94 |
| May 18, 2022 | 110.53 |
| May 17, 2022 | 110.10 |
| May 16, 2022 | 109.58 |
| May 13, 2022 | 109.26 |
| May 12, 2022 | 109.05 |
| May 11, 2022 | 108.89 |
| May 10, 2022 | 108.65 |
| May 9, 2022 | 108.55 |
| May 6, 2022 | 108.50 |
| May 5, 2022 | 108.33 |
| May 4, 2022 | 108.39 |
| May 3, 2022 | 108.45 |
| May 2, 2022 | 108.61 |
| Apr 29, 2022 | 108.77 |
| Apr 28, 2022 | 108.97 |
| Apr 27, 2022 | 109.07 |
| Apr 26, 2022 | 109.14 |
| Apr 25, 2022 | 109.24 |
| Apr 22, 2022 | 109.27 |
| Apr 21, 2022 | 109.29 |
| Apr 20, 2022 | 109.29 |
| Apr 19, 2022 | 109.18 |
| Apr 18, 2022 | 109.07 |
| Apr 14, 2022 | 108.99 |
| Apr 13, 2022 | 109.01 |
| Apr 12, 2022 | 109.07 |
| Apr 11, 2022 | 109.17 |
| Apr 8, 2022 | 109.21 |
| Apr 7, 2022 | 109.25 |
| Apr 6, 2022 | 109.36 |
| Apr 5, 2022 | 109.43 |
| Apr 4, 2022 | 109.49 |
| Apr 1, 2022 | 109.51 |
| Mar 31, 2022 | 109.60 |
| Mar 30, 2022 | 109.71 |
| Mar 29, 2022 | 109.80 |
| Mar 28, 2022 | 109.93 |
| Mar 25, 2022 | 110.05 |
| Mar 24, 2022 | 110.12 |
| Mar 23, 2022 | 110.23 |
| Mar 22, 2022 | 110.40 |
| Mar 21, 2022 | 110.59 |
| Mar 18, 2022 | 110.78 |
| Mar 17, 2022 | 110.94 |
| Mar 16, 2022 | 111.15 |
| Mar 15, 2022 | 111.32 |
| Mar 14, 2022 | 111.48 |
| Mar 11, 2022 | 111.64 |
| Mar 10, 2022 | 111.83 |
| Mar 9, 2022 | 112.02 |
| Mar 8, 2022 | 112.17 |
| Mar 7, 2022 | 112.37 |
| Mar 4, 2022 | 112.54 |
| Mar 3, 2022 | 112.52 |
| Mar 2, 2022 | 112.33 |
| Mar 1, 2022 | 112.23 |
| Feb 28, 2022 | 112.21 |
| Feb 25, 2022 | 112.06 |
| Feb 24, 2022 | 111.87 |
| Feb 23, 2022 | 111.74 |
| Feb 22, 2022 | 111.54 |
| Feb 18, 2022 | 111.33 |
| Feb 17, 2022 | 111.11 |
| Feb 16, 2022 | 110.89 |
| Feb 15, 2022 | 110.62 |
| Feb 14, 2022 | 110.31 |
| Feb 11, 2022 | 110.07 |
| Feb 10, 2022 | 109.69 |
| Feb 9, 2022 | 109.30 |
| Feb 8, 2022 | 108.96 |
| Feb 7, 2022 | 108.58 |
| Feb 4, 2022 | 108.46 |
| Feb 3, 2022 | 108.37 |
| Feb 2, 2022 | 108.30 |
| Feb 1, 2022 | 108.14 |
| Jan 31, 2022 | 108.07 |
| Jan 28, 2022 | 108.01 |
| Jan 27, 2022 | 107.99 |
| Jan 26, 2022 | 108.00 |
| Jan 25, 2022 | 107.98 |
| Jan 24, 2022 | 107.98 |
| Jan 21, 2022 | 107.95 |
| Jan 20, 2022 | 107.98 |
| Jan 19, 2022 | 107.93 |
| Jan 18, 2022 | 107.85 |
| Jan 14, 2022 | 107.93 |
| Jan 13, 2022 | 107.99 |
| Jan 12, 2022 | 108.03 |
| Jan 11, 2022 | 108.17 |
| Jan 10, 2022 | 108.23 |
| Jan 7, 2022 | 108.34 |
| Jan 6, 2022 | 108.38 |
| Jan 5, 2022 | 108.53 |
| Jan 4, 2022 | 108.70 |
| Jan 3, 2022 | 108.79 |
| Dec 31, 2021 | 108.92 |
| Dec 30, 2021 | 109.14 |
| Dec 29, 2021 | 109.34 |
| Dec 28, 2021 | 109.52 |
| Dec 27, 2021 | 109.74 |
| Dec 23, 2021 | 109.99 |
| Dec 22, 2021 | 110.17 |
| Dec 21, 2021 | 110.40 |
| Dec 20, 2021 | 110.73 |
| Dec 17, 2021 | 111.15 |
| Dec 16, 2021 | 111.52 |
| Dec 15, 2021 | 111.84 |
| Dec 14, 2021 | 112.12 |
| Dec 13, 2021 | 112.37 |
| Dec 10, 2021 | 112.61 |
| Dec 9, 2021 | 112.77 |
| Dec 8, 2021 | 112.93 |
| Dec 7, 2021 | 113.08 |
| Dec 6, 2021 | 113.26 |
| Dec 3, 2021 | 113.39 |
| Dec 2, 2021 | 113.60 |
| Dec 1, 2021 | 113.77 |
| Nov 30, 2021 | 114.02 |
| Nov 29, 2021 | 114.31 |
| Nov 26, 2021 | 114.59 |
| Nov 24, 2021 | 114.91 |
| Nov 23, 2021 | 115.03 |
| Nov 22, 2021 | 115.14 |
| Nov 19, 2021 | 115.30 |
| Nov 18, 2021 | 115.49 |
| Nov 17, 2021 | 115.60 |
| Nov 16, 2021 | 115.70 |
| Nov 15, 2021 | 115.76 |
| Nov 12, 2021 | 115.86 |
| Nov 11, 2021 | 115.98 |
| Nov 10, 2021 | 116.09 |
| Nov 9, 2021 | 116.19 |
| Nov 8, 2021 | 116.27 |
| Nov 5, 2021 | 116.38 |
| Nov 4, 2021 | 116.48 |
| Nov 3, 2021 | 116.44 |
| Nov 2, 2021 | 116.36 |
| Nov 1, 2021 | 116.32 |
| Oct 29, 2021 | 116.21 |
| Oct 28, 2021 | 116.21 |
| Oct 27, 2021 | 116.14 |
| Oct 26, 2021 | 116.08 |
| Oct 25, 2021 | 116.02 |
| Oct 22, 2021 | 115.99 |
| Oct 21, 2021 | 116.00 |
| Oct 20, 2021 | 116.04 |
| Oct 19, 2021 | 116.03 |
| Oct 18, 2021 | 116.01 |
| Oct 15, 2021 | 116.04 |
| Oct 14, 2021 | 116.04 |
| Oct 13, 2021 | 115.95 |
| Oct 12, 2021 | 115.81 |
| Oct 11, 2021 | 115.64 |
| Oct 8, 2021 | 115.49 |
| Oct 7, 2021 | 115.30 |
| Oct 6, 2021 | 115.08 |
| Oct 5, 2021 | 114.88 |
| Oct 4, 2021 | 114.68 |
| Oct 1, 2021 | 114.51 |
| Sep 30, 2021 | 114.35 |
| Sep 29, 2021 | 114.33 |
| Sep 28, 2021 | 114.28 |
| Sep 27, 2021 | 114.17 |
| Sep 24, 2021 | 114.15 |
| Sep 23, 2021 | 114.22 |
| Sep 22, 2021 | 114.28 |
| Sep 21, 2021 | 114.38 |
| Sep 20, 2021 | 114.56 |
| Sep 17, 2021 | 114.63 |
| Sep 16, 2021 | 114.58 |
| Sep 15, 2021 | 114.57 |
| Sep 14, 2021 | 114.58 |
| Sep 13, 2021 | 114.62 |
| Sep 10, 2021 | 114.63 |
| Sep 9, 2021 | 114.61 |
| Sep 8, 2021 | 114.54 |
| Sep 7, 2021 | 114.53 |
| Sep 3, 2021 | 114.62 |
| Sep 2, 2021 | 114.61 |
| Sep 1, 2021 | 114.56 |
| Aug 31, 2021 | 114.53 |
| Aug 30, 2021 | 114.53 |
| Aug 27, 2021 | 114.48 |
| Aug 26, 2021 | 114.43 |
| Aug 25, 2021 | 114.54 |
| Aug 24, 2021 | 114.66 |
| Aug 23, 2021 | 114.75 |
| Aug 20, 2021 | 114.89 |
| Aug 19, 2021 | 115.03 |
| Aug 18, 2021 | 115.17 |
| Aug 17, 2021 | 115.38 |
| Aug 16, 2021 | 115.62 |
| Aug 13, 2021 | 115.84 |
| Aug 12, 2021 | 116.02 |
| Aug 11, 2021 | 116.19 |
| Aug 10, 2021 | 116.32 |
| Aug 9, 2021 | 116.44 |
| Aug 6, 2021 | 116.59 |
| Aug 5, 2021 | 116.63 |
| Aug 4, 2021 | 116.66 |
| Aug 3, 2021 | 116.80 |
| Aug 2, 2021 | 117.03 |
| Jul 30, 2021 | 117.29 |
| Jul 29, 2021 | 117.58 |
| Jul 28, 2021 | 117.90 |
| Jul 27, 2021 | 118.27 |
| Jul 26, 2021 | 118.69 |
| Jul 23, 2021 | 119.08 |
| Jul 22, 2021 | 119.48 |
| Jul 21, 2021 | 119.87 |
| Jul 20, 2021 | 120.22 |
| Jul 19, 2021 | 120.56 |
| Jul 16, 2021 | 121.13 |
| Jul 15, 2021 | 121.55 |
| Jul 14, 2021 | 121.86 |
| Jul 13, 2021 | 122.22 |
| Jul 12, 2021 | 122.54 |
| Jul 9, 2021 | 122.87 |
| Jul 8, 2021 | 123.25 |
| Jul 7, 2021 | 123.70 |
| Jul 6, 2021 | 124.04 |
| Jul 2, 2021 | 124.36 |
| Jul 1, 2021 | 124.66 |
| Jun 30, 2021 | 124.97 |
| Jun 29, 2021 | 125.24 |
| Jun 28, 2021 | 125.61 |
| Jun 25, 2021 | 125.93 |
| Jun 24, 2021 | 126.17 |
| Jun 23, 2021 | 126.49 |
| Jun 22, 2021 | 126.81 |
| Jun 21, 2021 | 127.10 |
| Jun 18, 2021 | 127.37 |
| Jun 17, 2021 | 127.67 |
| Jun 16, 2021 | 127.93 |
| Jun 15, 2021 | 128.06 |
| Jun 14, 2021 | 128.13 |
| Jun 11, 2021 | 128.21 |
| Jun 10, 2021 | 128.25 |
| Jun 9, 2021 | 128.35 |
| Jun 8, 2021 | 128.37 |
| Jun 7, 2021 | 128.41 |
| Jun 4, 2021 | 128.37 |
| Jun 3, 2021 | 128.27 |
| Jun 2, 2021 | 128.14 |
| Jun 1, 2021 | 128.06 |
| May 28, 2021 | 128.03 |
| May 27, 2021 | 128.03 |
| May 26, 2021 | 128.08 |
| May 25, 2021 | 128.21 |
| May 24, 2021 | 128.44 |
| May 21, 2021 | 128.55 |
| May 20, 2021 | 128.66 |
| May 19, 2021 | 128.78 |
| May 18, 2021 | 128.82 |
| May 17, 2021 | 128.85 |
| May 14, 2021 | 128.82 |
| May 13, 2021 | 128.72 |
| May 12, 2021 | 128.67 |
| May 11, 2021 | 128.64 |
| May 10, 2021 | 128.61 |
| May 7, 2021 | 128.50 |
| May 6, 2021 | 128.47 |
| May 5, 2021 | 128.33 |
| May 4, 2021 | 128.18 |
| May 3, 2021 | 128.08 |
| Apr 30, 2021 | 127.93 |
| Apr 29, 2021 | 127.73 |
| Apr 28, 2021 | 127.43 |
| Apr 27, 2021 | 127.10 |
| Apr 26, 2021 | 126.74 |
| Apr 23, 2021 | 126.39 |
| Apr 22, 2021 | 126.04 |
| Apr 21, 2021 | 125.71 |
| Apr 20, 2021 | 125.33 |
| Apr 19, 2021 | 124.97 |
| Apr 16, 2021 | 124.59 |
| Apr 15, 2021 | 124.08 |
| Apr 14, 2021 | 123.53 |
| Apr 13, 2021 | 122.96 |
| Apr 12, 2021 | 122.43 |
| Apr 9, 2021 | 122.04 |
| Apr 8, 2021 | 121.59 |
| Apr 7, 2021 | 121.19 |
| Apr 6, 2021 | 120.80 |
| Apr 5, 2021 | 120.44 |
| Apr 1, 2021 | 120.12 |
| Mar 31, 2021 | 119.81 |
| Mar 30, 2021 | 119.55 |
| Mar 29, 2021 | 119.21 |
| Mar 26, 2021 | 118.98 |
| Mar 25, 2021 | 118.68 |
| Mar 24, 2021 | 118.49 |
| Mar 23, 2021 | 118.32 |
| Mar 22, 2021 | 118.20 |
| Mar 19, 2021 | 118.08 |
| Mar 18, 2021 | 117.94 |
| Mar 17, 2021 | 117.67 |
| Mar 16, 2021 | 117.32 |
| Mar 15, 2021 | 117.05 |
| Mar 12, 2021 | 116.68 |
| Mar 11, 2021 | 116.40 |
| Mar 10, 2021 | 116.13 |
| Mar 9, 2021 | 115.80 |
| Mar 8, 2021 | 115.56 |
| Mar 5, 2021 | 115.24 |
| Mar 4, 2021 | 114.99 |
| Mar 3, 2021 | 114.81 |
| Mar 2, 2021 | 114.66 |
| Mar 1, 2021 | 114.58 |
| Feb 26, 2021 | 114.48 |
| Feb 25, 2021 | 114.39 |
| Feb 24, 2021 | 114.27 |
| Feb 23, 2021 | 114.17 |
| Feb 22, 2021 | 114.09 |
| Feb 19, 2021 | 114.01 |
| Feb 18, 2021 | 113.93 |
| Feb 17, 2021 | 114.00 |
| Feb 16, 2021 | 114.03 |
| Feb 12, 2021 | 114.15 |
| Feb 11, 2021 | 114.32 |
| Feb 10, 2021 | 114.37 |
| Feb 9, 2021 | 114.54 |
| Feb 8, 2021 | 114.69 |
| Feb 5, 2021 | 114.94 |
| Feb 4, 2021 | 115.15 |
| Feb 3, 2021 | 115.19 |
| Feb 2, 2021 | 115.40 |
| Feb 1, 2021 | 115.68 |
| Jan 29, 2021 | 115.95 |
| Jan 28, 2021 | 116.17 |
| Jan 27, 2021 | 116.24 |
| Jan 26, 2021 | 116.33 |
| Jan 25, 2021 | 116.41 |
| Jan 22, 2021 | 116.58 |
| Jan 21, 2021 | 116.91 |
| Jan 20, 2021 | 116.83 |
| Jan 19, 2021 | 116.72 |
| Jan 15, 2021 | 116.50 |
| Jan 14, 2021 | 116.35 |
| Jan 13, 2021 | 116.10 |
| Jan 12, 2021 | 115.85 |
| Jan 11, 2021 | 115.53 |
| Jan 8, 2021 | 115.14 |
| Jan 7, 2021 | 114.82 |
| Jan 6, 2021 | 114.55 |
| Jan 5, 2021 | 114.35 |
| Jan 4, 2021 | 114.27 |
| Dec 31, 2020 | 114.13 |
| Dec 30, 2020 | 113.90 |
| Dec 29, 2020 | 113.68 |
| Dec 28, 2020 | 113.47 |
| Dec 24, 2020 | 113.23 |
| Dec 23, 2020 | 113.01 |
| Dec 22, 2020 | 112.80 |
| Dec 21, 2020 | 112.72 |
| Dec 18, 2020 | 112.57 |
| Dec 17, 2020 | 112.37 |
| Dec 16, 2020 | 112.05 |
| Dec 15, 2020 | 111.62 |
| Dec 14, 2020 | 111.24 |
| Dec 11, 2020 | 110.87 |
| Dec 10, 2020 | 110.43 |
| Dec 9, 2020 | 109.89 |
| Dec 8, 2020 | 109.38 |
| Dec 7, 2020 | 108.92 |
| Dec 4, 2020 | 108.38 |
| Dec 3, 2020 | 107.74 |
| Dec 2, 2020 | 107.20 |
| Dec 1, 2020 | 106.72 |
| Nov 30, 2020 | 106.29 |
| Nov 27, 2020 | 105.98 |
| Nov 25, 2020 | 105.60 |
| Nov 24, 2020 | 105.23 |
| Nov 23, 2020 | 104.78 |
| Nov 20, 2020 | 104.48 |
| Nov 19, 2020 | 104.22 |
| Nov 18, 2020 | 103.93 |
| Nov 17, 2020 | 103.62 |
| Nov 16, 2020 | 103.19 |
| Nov 13, 2020 | 102.80 |
| Nov 12, 2020 | 102.40 |
| Nov 11, 2020 | 102.05 |
| Nov 10, 2020 | 101.65 |
| Nov 9, 2020 | 101.12 |
| Nov 6, 2020 | 100.46 |
| Nov 5, 2020 | 100.20 |
| Nov 4, 2020 | 99.92 |
| Nov 3, 2020 | 99.76 |
| Nov 2, 2020 | 99.58 |
| Oct 30, 2020 | 99.34 |
| Oct 29, 2020 | 99.16 |
| Oct 28, 2020 | 99.02 |
| Oct 27, 2020 | 98.96 |
| Oct 26, 2020 | 98.85 |
| Oct 23, 2020 | 98.67 |
| Oct 22, 2020 | 98.40 |
| Oct 21, 2020 | 98.12 |
| Oct 20, 2020 | 97.95 |
| Oct 19, 2020 | 97.75 |
| Oct 16, 2020 | 97.51 |
| Oct 15, 2020 | 97.19 |
| Oct 14, 2020 | 97.02 |
| Oct 13, 2020 | 96.66 |
| Oct 12, 2020 | 96.29 |
| Oct 9, 2020 | 95.84 |
| Oct 8, 2020 | 95.41 |
| Oct 7, 2020 | 95.08 |
| Oct 6, 2020 | 94.77 |
| Oct 5, 2020 | 94.48 |
| Oct 2, 2020 | 94.19 |
| Oct 1, 2020 | 93.98 |
| Sep 30, 2020 | 93.79 |
| Sep 29, 2020 | 93.62 |
| Sep 28, 2020 | 93.40 |
| Sep 25, 2020 | 93.15 |
| Sep 24, 2020 | 92.97 |
| Sep 23, 2020 | 92.69 |
| Sep 22, 2020 | 92.29 |
| Sep 21, 2020 | 91.77 |
| Sep 18, 2020 | 91.18 |
| Sep 17, 2020 | 90.53 |
| Sep 16, 2020 | 89.95 |
| Sep 15, 2020 | 89.32 |
| Sep 14, 2020 | 88.80 |
| Sep 11, 2020 | 88.22 |
| Sep 10, 2020 | 87.69 |
| Sep 9, 2020 | 87.20 |
| Sep 8, 2020 | 86.68 |
| Sep 4, 2020 | 86.24 |
| Sep 3, 2020 | 85.87 |
| Sep 2, 2020 | 85.51 |
| Sep 1, 2020 | 85.26 |
| Aug 31, 2020 | 85.09 |
| Aug 28, 2020 | 84.93 |
| Aug 27, 2020 | 84.75 |
| Aug 26, 2020 | 84.56 |
| Aug 25, 2020 | 84.47 |
| Aug 24, 2020 | 84.35 |
| Aug 21, 2020 | 84.21 |
| Aug 20, 2020 | 84.08 |
| Aug 19, 2020 | 84.09 |
| Aug 18, 2020 | 84.19 |
| Aug 17, 2020 | 84.41 |
| Aug 14, 2020 | 84.52 |
| Aug 13, 2020 | 84.56 |
| Aug 12, 2020 | 84.41 |
| Aug 11, 2020 | 84.39 |
| Aug 10, 2020 | 84.30 |
| Aug 7, 2020 | 84.22 |
| Aug 6, 2020 | 84.24 |
| Aug 5, 2020 | 84.40 |
| Aug 4, 2020 | 84.39 |
| Aug 3, 2020 | 84.49 |
| Jul 31, 2020 | 84.60 |
| Jul 30, 2020 | 84.67 |
| Jul 29, 2020 | 84.70 |
| Jul 28, 2020 | 84.75 |
| Jul 27, 2020 | 84.68 |
| Jul 24, 2020 | 84.68 |
| Jul 23, 2020 | 84.57 |
| Jul 22, 2020 | 84.57 |
| Jul 21, 2020 | 84.66 |
| Jul 20, 2020 | 84.83 |
| Jul 17, 2020 | 84.98 |
| Jul 16, 2020 | 85.04 |
| Jul 15, 2020 | 85.37 |
| Jul 14, 2020 | 85.82 |
| Jul 13, 2020 | 86.37 |
| Jul 10, 2020 | 87.05 |
| Jul 9, 2020 | 87.86 |
| Jul 8, 2020 | 88.66 |
| Jul 7, 2020 | 89.32 |
| Jul 6, 2020 | 89.92 |
| Jul 2, 2020 | 90.35 |
| Jul 1, 2020 | 90.81 |
| Jun 30, 2020 | 91.23 |
| Jun 29, 2020 | 91.62 |
| Jun 26, 2020 | 92.10 |
| Jun 25, 2020 | 92.52 |
| Jun 24, 2020 | 92.92 |
| Jun 23, 2020 | 93.53 |
| Jun 22, 2020 | 94.09 |
| Jun 19, 2020 | 94.66 |
| Jun 18, 2020 | 95.06 |
| Jun 17, 2020 | 95.34 |
| Jun 16, 2020 | 95.44 |
| Jun 15, 2020 | 95.26 |
| Jun 12, 2020 | 95.13 |
| Jun 11, 2020 | 94.99 |
| Jun 10, 2020 | 95.00 |
| Jun 9, 2020 | 94.88 |
| Jun 8, 2020 | 94.50 |
| Jun 5, 2020 | 94.02 |
| Jun 4, 2020 | 93.53 |
| Jun 3, 2020 | 92.87 |
| Jun 2, 2020 | 92.28 |
| Jun 1, 2020 | 91.61 |
| May 29, 2020 | 91.18 |
| May 28, 2020 | 90.81 |
| May 27, 2020 | 90.61 |
| May 26, 2020 | 90.28 |
| May 22, 2020 | 90.32 |
| May 21, 2020 | 90.18 |
| May 20, 2020 | 90.31 |
| May 19, 2020 | 90.61 |
| May 18, 2020 | 90.88 |
| May 15, 2020 | 91.43 |
| May 14, 2020 | 92.21 |
| May 13, 2020 | 93.08 |
| May 12, 2020 | 93.95 |
| May 11, 2020 | 94.78 |
| May 8, 2020 | 95.38 |
| May 7, 2020 | 96.05 |
| May 6, 2020 | 96.93 |
| May 5, 2020 | 97.99 |
| May 4, 2020 | 98.93 |
| May 1, 2020 | 99.94 |
| Apr 30, 2020 | 101.01 |
| Apr 29, 2020 | 101.95 |
| Apr 28, 2020 | 102.78 |
| Apr 27, 2020 | 103.71 |
| Apr 24, 2020 | 104.68 |
| Apr 23, 2020 | 105.71 |
| Apr 22, 2020 | 106.85 |
| Apr 21, 2020 | 107.92 |
| Apr 20, 2020 | 109.07 |
| Apr 17, 2020 | 110.17 |
| Apr 16, 2020 | 111.23 |
| Apr 15, 2020 | 112.29 |
| Apr 14, 2020 | 113.26 |
| Apr 13, 2020 | 114.00 |
| Apr 9, 2020 | 114.76 |
| Apr 8, 2020 | 115.44 |
| Apr 7, 2020 | 116.45 |
| Apr 6, 2020 | 117.52 |
| Apr 3, 2020 | 118.84 |
| Apr 2, 2020 | 120.39 |
| Apr 1, 2020 | 121.90 |
| Mar 31, 2020 | 123.43 |
| Mar 30, 2020 | 124.96 |
| Mar 27, 2020 | 126.41 |
| Mar 26, 2020 | 127.98 |
| Mar 25, 2020 | 129.55 |
| Mar 24, 2020 | 131.18 |
| Mar 23, 2020 | 133.02 |
| Mar 20, 2020 | 135.03 |
| Mar 19, 2020 | 136.98 |
| Mar 18, 2020 | 138.75 |
| Mar 17, 2020 | 140.53 |
| Mar 16, 2020 | 142.12 |
| Mar 13, 2020 | 143.81 |
| Mar 12, 2020 | 145.14 |
| Mar 11, 2020 | 146.73 |
| Mar 10, 2020 | 148.03 |
| Mar 9, 2020 | 149.20 |
| Mar 6, 2020 | 150.44 |
| Mar 5, 2020 | 151.35 |
| Mar 4, 2020 | 152.20 |
| Mar 3, 2020 | 152.90 |
| Mar 2, 2020 | 153.70 |
| Feb 28, 2020 | 154.45 |
| Feb 27, 2020 | 155.31 |
| Feb 26, 2020 | 156.04 |
| Feb 25, 2020 | 156.62 |
| Feb 24, 2020 | 157.09 |
| Feb 21, 2020 | 157.43 |
| Feb 20, 2020 | 157.69 |
| Feb 19, 2020 | 157.90 |
| Feb 18, 2020 | 158.13 |
| Feb 14, 2020 | 158.33 |
| Feb 13, 2020 | 158.47 |
| Feb 12, 2020 | 158.68 |
| Feb 11, 2020 | 158.93 |
| Feb 10, 2020 | 159.19 |
| Feb 7, 2020 | 159.44 |
| Feb 6, 2020 | 159.66 |
| Feb 5, 2020 | 159.89 |
| Feb 4, 2020 | 160.11 |
| Feb 3, 2020 | 160.40 |
| Jan 31, 2020 | 160.76 |
| Jan 30, 2020 | 161.14 |
| Jan 29, 2020 | 161.51 |
| Jan 28, 2020 | 161.90 |
| Jan 27, 2020 | 162.13 |
| Jan 24, 2020 | 162.43 |
| Jan 23, 2020 | 162.69 |
| Jan 22, 2020 | 162.93 |
| Jan 21, 2020 | 163.15 |
| Jan 17, 2020 | 163.36 |
| Jan 16, 2020 | 163.45 |
| Jan 15, 2020 | 163.60 |
| Jan 14, 2020 | 163.75 |
| Jan 13, 2020 | 163.85 |
| Jan 10, 2020 | 163.96 |
| Jan 9, 2020 | 164.09 |
| Jan 8, 2020 | 164.12 |
| Jan 7, 2020 | 164.10 |
| Jan 6, 2020 | 164.06 |
| Jan 3, 2020 | 163.97 |
| Jan 2, 2020 | 163.87 |
| Dec 31, 2019 | 163.74 |
| Dec 30, 2019 | 163.61 |
| Dec 27, 2019 | 163.50 |
| Dec 26, 2019 | 163.39 |
| Dec 24, 2019 | 163.28 |
| Dec 23, 2019 | 163.14 |
| Dec 20, 2019 | 162.97 |
| Dec 19, 2019 | 162.73 |
| Dec 18, 2019 | 162.49 |
| Dec 17, 2019 | 162.20 |
| Dec 16, 2019 | 161.94 |
| Dec 13, 2019 | 161.76 |
| Dec 12, 2019 | 161.54 |
| Dec 11, 2019 | 161.32 |
| Dec 10, 2019 | 161.18 |
| Dec 9, 2019 | 161.10 |
| Dec 6, 2019 | 161.02 |
| Dec 5, 2019 | 160.95 |
| Dec 4, 2019 | 160.90 |
| Dec 3, 2019 | 160.86 |
| Dec 2, 2019 | 160.82 |
| Nov 29, 2019 | 160.71 |
| Nov 27, 2019 | 160.57 |
| Nov 26, 2019 | 160.40 |
| Nov 25, 2019 | 160.27 |
| Nov 22, 2019 | 160.16 |
| Nov 21, 2019 | 160.05 |
| Nov 20, 2019 | 159.96 |
| Nov 19, 2019 | 159.87 |
| Nov 18, 2019 | 159.76 |
| Nov 15, 2019 | 159.65 |
| Nov 14, 2019 | 159.47 |
| Nov 13, 2019 | 159.25 |
| Nov 12, 2019 | 159.01 |
| Nov 11, 2019 | 158.71 |
| Nov 8, 2019 | 158.43 |
| Nov 7, 2019 | 158.10 |
| Nov 6, 2019 | 157.74 |
| Nov 5, 2019 | 157.36 |
| Nov 4, 2019 | 157.04 |
| Nov 1, 2019 | 156.65 |
| Oct 31, 2019 | 156.35 |
| Oct 30, 2019 | 156.09 |
| Oct 29, 2019 | 155.78 |
| Oct 28, 2019 | 155.52 |
| Oct 25, 2019 | 155.31 |
| Oct 24, 2019 | 155.08 |
| Oct 23, 2019 | 154.83 |
| Oct 22, 2019 | 154.65 |
| Oct 21, 2019 | 154.45 |
| Oct 18, 2019 | 154.25 |
| Oct 17, 2019 | 154.12 |
| Oct 16, 2019 | 153.93 |
| Oct 15, 2019 | 153.77 |
| Oct 14, 2019 | 153.59 |
| Oct 11, 2019 | 153.52 |
| Oct 10, 2019 | 153.47 |
| Oct 9, 2019 | 153.55 |
| Oct 8, 2019 | 153.58 |
| Oct 7, 2019 | 153.76 |
| Oct 4, 2019 | 153.93 |
| Oct 3, 2019 | 153.99 |
| Oct 2, 2019 | 154.09 |
| Oct 1, 2019 | 154.18 |
| Sep 30, 2019 | 154.18 |
| Sep 27, 2019 | 154.11 |
| Sep 26, 2019 | 154.07 |
| Sep 25, 2019 | 154.00 |
| Sep 24, 2019 | 153.96 |
| Sep 23, 2019 | 153.95 |
| Sep 20, 2019 | 153.95 |
| Sep 19, 2019 | 153.94 |
| Sep 18, 2019 | 153.94 |
| Sep 17, 2019 | 153.93 |
| Sep 16, 2019 | 153.91 |
| Sep 13, 2019 | 153.91 |
| Sep 12, 2019 | 153.87 |
| Sep 11, 2019 | 153.82 |
| Sep 10, 2019 | 153.78 |
| Sep 9, 2019 | 153.73 |
| Sep 6, 2019 | 153.66 |
| Sep 5, 2019 | 153.54 |
| Sep 4, 2019 | 153.47 |
| Sep 3, 2019 | 153.43 |
| Aug 30, 2019 | 153.43 |
| Aug 29, 2019 | 153.45 |
| Aug 28, 2019 | 153.48 |
| Aug 27, 2019 | 153.53 |
| Aug 26, 2019 | 153.60 |
| Aug 23, 2019 | 153.68 |
| Aug 22, 2019 | 153.77 |
| Aug 21, 2019 | 153.79 |
| Aug 20, 2019 | 153.83 |
| Aug 19, 2019 | 153.89 |
| Aug 16, 2019 | 153.93 |
| Aug 15, 2019 | 153.97 |
| Aug 14, 2019 | 154.08 |
| Aug 13, 2019 | 154.19 |
| Aug 12, 2019 | 154.23 |
| Aug 9, 2019 | 154.24 |
| Aug 8, 2019 | 154.24 |
| Aug 7, 2019 | 154.22 |
| Aug 6, 2019 | 154.26 |
| Aug 5, 2019 | 154.30 |
| Aug 2, 2019 | 154.33 |
| Aug 1, 2019 | 154.34 |
| Jul 31, 2019 | 154.35 |
| Jul 30, 2019 | 154.27 |
| Jul 29, 2019 | 154.23 |
| Jul 26, 2019 | 154.04 |
| Jul 25, 2019 | 153.73 |
| Jul 24, 2019 | 153.47 |
| Jul 23, 2019 | 153.18 |
| Jul 22, 2019 | 152.98 |
| Jul 19, 2019 | 152.77 |
| Jul 18, 2019 | 152.58 |
| Jul 17, 2019 | 152.38 |
| Jul 16, 2019 | 152.24 |
| Jul 15, 2019 | 152.07 |
| Jul 12, 2019 | 151.88 |
| Jul 11, 2019 | 151.67 |
| Jul 10, 2019 | 151.54 |
| Jul 9, 2019 | 151.39 |
| Jul 8, 2019 | 151.23 |
| Jul 5, 2019 | 151.04 |
| Jul 3, 2019 | 150.85 |
| Jul 2, 2019 | 150.70 |
| Jul 1, 2019 | 150.60 |
| Jun 28, 2019 | 150.49 |
| Jun 27, 2019 | 150.38 |
| Jun 26, 2019 | 150.30 |
| Jun 25, 2019 | 150.28 |
| Jun 24, 2019 | 150.22 |
| Jun 21, 2019 | 150.14 |
| Jun 20, 2019 | 150.02 |
| Jun 19, 2019 | 149.80 |
| Jun 18, 2019 | 149.66 |
| Jun 17, 2019 | 149.51 |
| Jun 14, 2019 | 149.37 |
| Jun 13, 2019 | 149.16 |
| Jun 12, 2019 | 149.00 |
| Jun 11, 2019 | 148.87 |
| Jun 10, 2019 | 148.69 |
| Jun 7, 2019 | 148.49 |
| Jun 6, 2019 | 148.28 |
| Jun 5, 2019 | 148.08 |
| Jun 4, 2019 | 147.88 |
| Jun 3, 2019 | 147.71 |
| May 31, 2019 | 147.61 |
| May 30, 2019 | 147.51 |
| May 29, 2019 | 147.44 |
| May 28, 2019 | 147.39 |
| May 24, 2019 | 147.32 |
| May 23, 2019 | 147.19 |
| May 22, 2019 | 147.07 |
| May 21, 2019 | 146.90 |
| May 20, 2019 | 146.72 |
| May 17, 2019 | 146.54 |
| May 16, 2019 | 146.39 |
| May 15, 2019 | 146.26 |
| May 14, 2019 | 146.20 |
| May 13, 2019 | 146.19 |
| May 10, 2019 | 146.21 |
| May 9, 2019 | 146.13 |
| May 8, 2019 | 146.07 |
| May 7, 2019 | 145.99 |
| May 6, 2019 | 145.91 |
| May 3, 2019 | 145.79 |
| May 2, 2019 | 145.64 |
| May 1, 2019 | 145.54 |
| Apr 30, 2019 | 145.42 |
| Apr 29, 2019 | 145.28 |
| Apr 26, 2019 | 145.08 |
| Apr 25, 2019 | 144.93 |
| Apr 24, 2019 | 144.85 |
| Apr 23, 2019 | 144.70 |
| Apr 22, 2019 | 144.54 |
| Apr 18, 2019 | 144.38 |
| Apr 17, 2019 | 144.21 |
| Apr 16, 2019 | 144.07 |
| Apr 15, 2019 | 143.92 |
| Apr 12, 2019 | 143.83 |
| Apr 11, 2019 | 143.75 |
| Apr 10, 2019 | 143.66 |
| Apr 9, 2019 | 143.58 |
| Apr 8, 2019 | 143.68 |
| Apr 5, 2019 | 143.73 |
| Apr 4, 2019 | 143.77 |
| Apr 3, 2019 | 143.83 |
| Apr 2, 2019 | 143.91 |
| Apr 1, 2019 | 144.02 |
| Mar 29, 2019 | 144.11 |
| Mar 28, 2019 | 144.23 |
| Mar 27, 2019 | 144.34 |
| Mar 26, 2019 | 144.44 |
| Mar 25, 2019 | 144.51 |
| Mar 22, 2019 | 144.58 |
| Mar 21, 2019 | 144.61 |
| Mar 20, 2019 | 144.56 |
| Mar 19, 2019 | 144.55 |
| Mar 18, 2019 | 144.48 |
| Mar 15, 2019 | 144.30 |
| Mar 14, 2019 | 144.19 |
| Mar 13, 2019 | 144.11 |
| Mar 12, 2019 | 144.01 |
| Mar 11, 2019 | 143.89 |
| Mar 8, 2019 | 143.74 |
| Mar 7, 2019 | 143.49 |
| Mar 6, 2019 | 143.32 |
| Mar 5, 2019 | 143.15 |
| Mar 4, 2019 | 143.03 |
| Mar 1, 2019 | 142.90 |
| Feb 28, 2019 | 142.74 |
| Feb 27, 2019 | 142.65 |
| Feb 26, 2019 | 142.56 |
| Feb 25, 2019 | 142.51 |
| Feb 22, 2019 | 142.40 |
| Feb 21, 2019 | 142.28 |
| Feb 20, 2019 | 142.20 |
| Feb 19, 2019 | 142.19 |
| Feb 15, 2019 | 142.21 |
| Feb 14, 2019 | 142.33 |
| Feb 13, 2019 | 142.49 |
| Feb 12, 2019 | 142.59 |
| Feb 11, 2019 | 142.71 |
| Feb 8, 2019 | 142.81 |
| Feb 7, 2019 | 142.92 |
| Feb 6, 2019 | 142.97 |
| Feb 5, 2019 | 143.03 |
| Feb 4, 2019 | 143.10 |
| Feb 1, 2019 | 143.25 |
| Jan 31, 2019 | 143.33 |
| Jan 30, 2019 | 143.40 |
| Jan 29, 2019 | 143.47 |
| Jan 28, 2019 | 143.61 |
| Jan 25, 2019 | 143.57 |
| Jan 24, 2019 | 143.58 |
| Jan 23, 2019 | 143.63 |
| Jan 22, 2019 | 143.64 |
| Jan 18, 2019 | 143.62 |
| Jan 17, 2019 | 143.51 |
| Jan 16, 2019 | 143.41 |
| Jan 15, 2019 | 143.32 |
| Jan 14, 2019 | 143.23 |
| Jan 11, 2019 | 143.13 |
| Jan 10, 2019 | 142.96 |
| Jan 9, 2019 | 142.81 |
| Jan 8, 2019 | 142.57 |
| Jan 7, 2019 | 142.28 |
| Jan 4, 2019 | 142.10 |
| Jan 3, 2019 | 141.97 |
| Jan 2, 2019 | 141.95 |
| Dec 31, 2018 | 141.86 |
| Dec 28, 2018 | 141.80 |
| Dec 27, 2018 | 141.80 |
| Dec 26, 2018 | 141.78 |
| Dec 24, 2018 | 141.79 |
| Dec 21, 2018 | 141.91 |
| Dec 20, 2018 | 142.03 |
| Dec 19, 2018 | 142.23 |
| Dec 18, 2018 | 142.37 |
| Dec 17, 2018 | 142.46 |
| Dec 14, 2018 | 142.60 |
| Dec 13, 2018 | 142.67 |
| Dec 12, 2018 | 142.75 |
| Dec 11, 2018 | 142.81 |
| Dec 10, 2018 | 142.93 |
| Dec 7, 2018 | 143.04 |
| Dec 6, 2018 | 143.10 |
| Dec 4, 2018 | 143.13 |
| Dec 3, 2018 | 143.19 |
| Nov 30, 2018 | 143.13 |
| Nov 29, 2018 | 143.07 |
| Nov 28, 2018 | 143.03 |
| Nov 27, 2018 | 142.90 |
| Nov 26, 2018 | 142.83 |
| Nov 23, 2018 | 142.80 |
| Nov 21, 2018 | 142.74 |
| Nov 20, 2018 | 142.66 |
| Nov 19, 2018 | 142.52 |
| Nov 16, 2018 | 142.32 |
| Nov 15, 2018 | 142.18 |
| Nov 14, 2018 | 142.04 |
| Nov 13, 2018 | 141.98 |
| Nov 12, 2018 | 141.85 |
| Nov 9, 2018 | 141.76 |
| Nov 8, 2018 | 141.64 |
| Nov 7, 2018 | 141.51 |
| Nov 6, 2018 | 141.41 |
| Nov 5, 2018 | 141.38 |
| Nov 2, 2018 | 141.37 |
| Nov 1, 2018 | 141.36 |
| Oct 31, 2018 | 141.38 |
| Oct 30, 2018 | 141.44 |
| Oct 29, 2018 | 141.51 |
| Oct 26, 2018 | 141.65 |
| Oct 25, 2018 | 141.79 |
| Oct 24, 2018 | 142.00 |
| Oct 23, 2018 | 142.27 |
| Oct 22, 2018 | 142.41 |
| Oct 19, 2018 | 142.53 |
| Oct 18, 2018 | 142.62 |
| Oct 17, 2018 | 142.77 |
| Oct 16, 2018 | 142.88 |
| Oct 15, 2018 | 142.98 |
| Oct 12, 2018 | 143.10 |
| Oct 11, 2018 | 143.21 |
| Oct 10, 2018 | 143.33 |
| Oct 9, 2018 | 143.32 |
| Oct 8, 2018 | 143.20 |
| Oct 5, 2018 | 143.03 |
| Oct 4, 2018 | 142.98 |
| Oct 3, 2018 | 142.87 |
| Oct 2, 2018 | 142.76 |
| Oct 1, 2018 | 142.68 |
| Sep 28, 2018 | 142.57 |
| Sep 27, 2018 | 142.45 |
| Sep 26, 2018 | 142.38 |
| Sep 25, 2018 | 142.27 |
| Sep 24, 2018 | 142.12 |
| Sep 21, 2018 | 141.92 |
| Sep 20, 2018 | 141.69 |
| Sep 19, 2018 | 141.48 |
| Sep 18, 2018 | 141.34 |
| Sep 17, 2018 | 141.24 |
| Sep 14, 2018 | 141.09 |
| Sep 13, 2018 | 140.89 |
| Sep 12, 2018 | 140.72 |
| Sep 11, 2018 | 140.55 |
| Sep 10, 2018 | 140.42 |
| Sep 7, 2018 | 140.28 |
| Sep 6, 2018 | 140.12 |
| Sep 5, 2018 | 140.01 |
| Sep 4, 2018 | 139.89 |
| Aug 31, 2018 | 139.78 |
| Aug 30, 2018 | 139.70 |
| Aug 29, 2018 | 139.65 |
| Aug 28, 2018 | 139.61 |
| Aug 27, 2018 | 139.58 |
| Aug 24, 2018 | 139.57 |
| Aug 23, 2018 | 139.57 |
| Aug 22, 2018 | 139.63 |
| Aug 21, 2018 | 139.70 |
| Aug 20, 2018 | 139.78 |
| Aug 17, 2018 | 139.95 |
| Aug 16, 2018 | 140.10 |
| Aug 15, 2018 | 140.26 |
| Aug 14, 2018 | 140.43 |
| Aug 13, 2018 | 140.62 |
| Aug 10, 2018 | 140.81 |
| Aug 9, 2018 | 140.98 |
| Aug 8, 2018 | 141.16 |
| Aug 7, 2018 | 141.27 |
| Aug 6, 2018 | 141.42 |
| Aug 3, 2018 | 141.57 |
| Aug 2, 2018 | 141.74 |
| Aug 1, 2018 | 141.93 |
| Jul 31, 2018 | 142.11 |
| Jul 30, 2018 | 142.25 |
| Jul 27, 2018 | 142.46 |
| Jul 26, 2018 | 142.74 |
| Jul 25, 2018 | 142.93 |
| Jul 24, 2018 | 143.15 |
| Jul 23, 2018 | 143.42 |
| Jul 20, 2018 | 143.65 |
| Jul 19, 2018 | 143.90 |
| Jul 18, 2018 | 144.21 |
| Jul 17, 2018 | 144.47 |
| Jul 16, 2018 | 144.77 |
| Jul 13, 2018 | 145.01 |
| Jul 12, 2018 | 145.31 |
| Jul 11, 2018 | 145.65 |
| Jul 10, 2018 | 145.92 |
| Jul 9, 2018 | 146.27 |
| Jul 6, 2018 | 146.67 |
| Jul 5, 2018 | 147.09 |
| Jul 3, 2018 | 147.51 |
| Jul 2, 2018 | 147.95 |
| Jun 29, 2018 | 148.39 |
| Jun 28, 2018 | 148.78 |
| Jun 27, 2018 | 149.18 |
| Jun 26, 2018 | 149.57 |
| Jun 25, 2018 | 149.90 |
| Jun 22, 2018 | 150.18 |
| Jun 21, 2018 | 150.47 |
| Jun 20, 2018 | 150.71 |
| Jun 19, 2018 | 150.93 |
| Jun 18, 2018 | 151.10 |
| Jun 15, 2018 | 151.24 |
| Jun 14, 2018 | 151.42 |
| Jun 13, 2018 | 151.59 |
| Jun 12, 2018 | 151.73 |
| Jun 11, 2018 | 151.78 |
| Jun 8, 2018 | 151.86 |
| Jun 7, 2018 | 151.92 |
| Jun 6, 2018 | 151.97 |
| Jun 5, 2018 | 152.12 |
| Jun 4, 2018 | 152.18 |
| Jun 1, 2018 | 152.29 |
| May 31, 2018 | 152.52 |
| May 30, 2018 | 152.76 |
| May 29, 2018 | 152.95 |
| May 25, 2018 | 153.18 |
| May 24, 2018 | 153.39 |
| May 23, 2018 | 153.54 |
| May 22, 2018 | 153.71 |
| May 21, 2018 | 153.86 |
| May 18, 2018 | 154.05 |
| May 17, 2018 | 154.23 |
| May 16, 2018 | 154.37 |
| May 15, 2018 | 154.49 |
| May 14, 2018 | 154.58 |
| May 11, 2018 | 154.60 |
| May 10, 2018 | 154.59 |
| May 9, 2018 | 154.66 |
| May 8, 2018 | 154.76 |
| May 7, 2018 | 154.82 |
| May 4, 2018 | 154.88 |
| May 3, 2018 | 154.89 |
| May 2, 2018 | 155.00 |
| May 1, 2018 | 155.08 |
| Apr 30, 2018 | 155.13 |
| Apr 27, 2018 | 155.22 |
| Apr 26, 2018 | 155.18 |
| Apr 25, 2018 | 155.00 |
| Apr 24, 2018 | 154.84 |
| Apr 23, 2018 | 154.67 |
| Apr 20, 2018 | 154.47 |
| Apr 19, 2018 | 154.42 |
| Apr 18, 2018 | 154.40 |
| Apr 17, 2018 | 154.39 |
| Apr 16, 2018 | 154.43 |
| Apr 13, 2018 | 154.58 |
| Apr 12, 2018 | 154.69 |
| Apr 11, 2018 | 154.85 |
| Apr 10, 2018 | 155.02 |
| Apr 9, 2018 | 155.22 |
| Apr 6, 2018 | 155.46 |
| Apr 5, 2018 | 155.72 |
| Apr 4, 2018 | 155.92 |
| Apr 3, 2018 | 156.15 |
| Apr 2, 2018 | 156.34 |
| Mar 29, 2018 | 156.56 |
| Mar 28, 2018 | 156.74 |
| Mar 27, 2018 | 156.90 |
| Mar 26, 2018 | 157.11 |
| Mar 23, 2018 | 157.21 |
| Mar 22, 2018 | 157.39 |
| Mar 21, 2018 | 157.46 |
| Mar 20, 2018 | 157.40 |
| Mar 19, 2018 | 157.32 |
| Mar 16, 2018 | 157.25 |
| Mar 15, 2018 | 157.15 |
| Mar 14, 2018 | 157.06 |
| Mar 13, 2018 | 157.01 |
| Mar 12, 2018 | 156.96 |
| Mar 9, 2018 | 156.90 |
| Mar 8, 2018 | 156.81 |
| Mar 7, 2018 | 156.76 |
| Mar 6, 2018 | 156.71 |
| Mar 5, 2018 | 156.68 |
| Mar 2, 2018 | 156.67 |
| Mar 1, 2018 | 156.77 |
| Feb 28, 2018 | 156.87 |
| Feb 27, 2018 | 156.93 |
| Feb 26, 2018 | 156.97 |
| Feb 23, 2018 | 157.05 |
| Feb 22, 2018 | 157.13 |
| Feb 21, 2018 | 157.30 |
| Feb 20, 2018 | 157.41 |
| Feb 16, 2018 | 157.50 |
| Feb 15, 2018 | 157.61 |
| Feb 14, 2018 | 157.76 |
| Feb 13, 2018 | 157.89 |
| Feb 12, 2018 | 158.13 |
| Feb 9, 2018 | 158.44 |
| Feb 8, 2018 | 158.71 |
| Feb 7, 2018 | 158.97 |
| Feb 6, 2018 | 159.08 |
| Feb 5, 2018 | 159.10 |
| Feb 2, 2018 | 159.08 |
| Feb 1, 2018 | 158.99 |
| Jan 31, 2018 | 158.80 |
| Jan 30, 2018 | 158.65 |
| Jan 29, 2018 | 158.45 |
| Jan 26, 2018 | 158.25 |
| Jan 25, 2018 | 158.03 |
| Jan 24, 2018 | 157.78 |
| Jan 23, 2018 | 157.55 |
| Jan 22, 2018 | 157.32 |
| Jan 19, 2018 | 157.07 |
| Jan 18, 2018 | 156.84 |
| Jan 17, 2018 | 156.61 |
| Jan 16, 2018 | 156.33 |
| Jan 12, 2018 | 156.09 |
| Jan 11, 2018 | 155.80 |
| Jan 10, 2018 | 155.54 |
| Jan 9, 2018 | 155.34 |
| Jan 8, 2018 | 155.04 |
| Jan 5, 2018 | 154.74 |
| Jan 4, 2018 | 154.48 |
| Jan 3, 2018 | 154.24 |
| Jan 2, 2018 | 154.04 |
| Dec 29, 2017 | 153.84 |
| Dec 28, 2017 | 153.61 |
| Dec 27, 2017 | 153.34 |
| Dec 26, 2017 | 153.08 |
| Dec 22, 2017 | 152.82 |
| Dec 21, 2017 | 152.57 |
| Dec 20, 2017 | 152.31 |
| Dec 19, 2017 | 152.05 |
| Dec 18, 2017 | 151.77 |
| Dec 15, 2017 | 151.48 |
| Dec 14, 2017 | 151.19 |
| Dec 13, 2017 | 150.87 |
| Dec 12, 2017 | 150.54 |
| Dec 11, 2017 | 150.15 |
| Dec 8, 2017 | 149.73 |
| Dec 7, 2017 | 149.29 |
| Dec 6, 2017 | 148.86 |
| Dec 5, 2017 | 148.41 |
| Dec 4, 2017 | 147.94 |
| Dec 1, 2017 | 147.44 |
| Nov 30, 2017 | 146.96 |
| Nov 29, 2017 | 146.44 |
| Nov 28, 2017 | 145.88 |
| Nov 27, 2017 | 145.36 |
| Nov 24, 2017 | 144.88 |
| Nov 22, 2017 | 144.39 |
| Nov 21, 2017 | 144.03 |
| Nov 20, 2017 | 143.68 |
| Nov 17, 2017 | 143.34 |
| Nov 16, 2017 | 142.94 |
| Nov 15, 2017 | 142.51 |
| Nov 14, 2017 | 142.10 |
| Nov 13, 2017 | 141.71 |
| Nov 10, 2017 | 141.39 |
| Nov 9, 2017 | 141.09 |
| Nov 8, 2017 | 140.75 |
| Nov 7, 2017 | 140.41 |
| Nov 6, 2017 | 140.08 |
| Nov 3, 2017 | 139.79 |
| Nov 2, 2017 | 139.51 |
| Nov 1, 2017 | 139.24 |
| Oct 31, 2017 | 138.96 |
| Oct 30, 2017 | 138.70 |
| Oct 27, 2017 | 138.42 |
| Oct 26, 2017 | 138.13 |
| Oct 25, 2017 | 138.04 |
| Oct 24, 2017 | 137.99 |
| Oct 23, 2017 | 137.91 |
| Oct 20, 2017 | 137.79 |
| Oct 19, 2017 | 137.66 |
| Oct 18, 2017 | 137.53 |
| Oct 17, 2017 | 137.42 |
| Oct 16, 2017 | 137.33 |
| Oct 13, 2017 | 137.27 |
| Oct 12, 2017 | 137.22 |
| Oct 11, 2017 | 137.19 |
| Oct 10, 2017 | 137.17 |
| Oct 9, 2017 | 137.14 |
| Oct 6, 2017 | 137.11 |
| Oct 5, 2017 | 136.96 |
| Oct 4, 2017 | 136.80 |
| Oct 3, 2017 | 136.71 |
| Oct 2, 2017 | 136.58 |
| Sep 29, 2017 | 136.45 |
| Sep 28, 2017 | 136.32 |
| Sep 27, 2017 | 136.17 |
| Sep 26, 2017 | 136.00 |
| Sep 25, 2017 | 135.90 |
| Sep 22, 2017 | 135.75 |
| Sep 21, 2017 | 135.61 |
| Sep 20, 2017 | 135.48 |
| Sep 19, 2017 | 135.33 |
| Sep 18, 2017 | 135.21 |
| Sep 15, 2017 | 135.11 |
| Sep 14, 2017 | 134.99 |
| Sep 13, 2017 | 134.94 |
| Sep 12, 2017 | 134.87 |
| Sep 11, 2017 | 134.75 |
| Sep 8, 2017 | 134.65 |
| Sep 7, 2017 | 134.63 |
| Sep 6, 2017 | 134.61 |
| Sep 5, 2017 | 134.56 |
| Sep 1, 2017 | 134.48 |
| Aug 31, 2017 | 134.32 |
| Aug 30, 2017 | 134.18 |
| Aug 29, 2017 | 134.06 |
| Aug 28, 2017 | 133.97 |
| Aug 25, 2017 | 133.86 |
| Aug 24, 2017 | 133.68 |
| Aug 23, 2017 | 133.51 |
| Aug 22, 2017 | 133.35 |
| Aug 21, 2017 | 133.18 |
| Aug 18, 2017 | 133.02 |
| Aug 17, 2017 | 132.79 |
| Aug 16, 2017 | 132.49 |
| Aug 15, 2017 | 132.15 |
| Aug 14, 2017 | 131.83 |
| Aug 11, 2017 | 131.54 |
| Aug 10, 2017 | 131.31 |
| Aug 9, 2017 | 131.03 |
| Aug 8, 2017 | 130.74 |
| Aug 7, 2017 | 130.48 |
| Aug 4, 2017 | 130.20 |
| Aug 3, 2017 | 129.89 |
| Aug 2, 2017 | 129.58 |
| Aug 1, 2017 | 129.26 |
| Jul 31, 2017 | 128.93 |
| Jul 28, 2017 | 128.60 |
| Jul 27, 2017 | 128.26 |
| Jul 26, 2017 | 128.07 |
| Jul 25, 2017 | 127.87 |
| Jul 24, 2017 | 127.62 |
| Jul 21, 2017 | 127.42 |
| Jul 20, 2017 | 127.25 |
| Jul 19, 2017 | 127.07 |
| Jul 18, 2017 | 126.96 |
| Jul 17, 2017 | 126.88 |
| Jul 14, 2017 | 126.78 |
| Jul 13, 2017 | 126.72 |
| Jul 12, 2017 | 126.66 |
| Jul 11, 2017 | 126.59 |
| Jul 10, 2017 | 126.52 |
| Jul 7, 2017 | 126.50 |
| Jul 6, 2017 | 126.50 |
| Jul 5, 2017 | 126.51 |
| Jul 3, 2017 | 126.47 |
| Jun 30, 2017 | 126.39 |
| Jun 29, 2017 | 126.38 |
| Jun 28, 2017 | 126.32 |
| Jun 27, 2017 | 126.25 |
| Jun 26, 2017 | 126.23 |
| Jun 23, 2017 | 126.16 |
| Jun 22, 2017 | 126.14 |
| Jun 21, 2017 | 126.12 |
| Jun 20, 2017 | 126.10 |
| Jun 19, 2017 | 126.05 |
| Jun 16, 2017 | 125.98 |
| Jun 15, 2017 | 125.89 |
| Jun 14, 2017 | 125.88 |
| Jun 13, 2017 | 125.85 |
| Jun 12, 2017 | 125.84 |
| Jun 9, 2017 | 125.81 |
| Jun 8, 2017 | 125.75 |
| Jun 7, 2017 | 125.76 |
| Jun 6, 2017 | 125.79 |
| Jun 5, 2017 | 125.83 |
| Jun 2, 2017 | 125.85 |
| Jun 1, 2017 | 125.83 |
| May 31, 2017 | 125.79 |
| May 30, 2017 | 125.88 |
| May 26, 2017 | 125.98 |
| May 25, 2017 | 126.06 |
| May 24, 2017 | 126.15 |
| May 23, 2017 | 126.23 |
| May 22, 2017 | 126.30 |
| May 19, 2017 | 126.35 |
| May 18, 2017 | 126.41 |
| May 17, 2017 | 126.49 |
| May 16, 2017 | 126.62 |
| May 15, 2017 | 126.69 |
| May 12, 2017 | 126.79 |
| May 11, 2017 | 126.93 |
| May 10, 2017 | 127.09 |
| May 9, 2017 | 127.18 |
| May 8, 2017 | 127.29 |
| May 5, 2017 | 127.33 |
| May 4, 2017 | 127.39 |
| May 3, 2017 | 127.44 |
| May 2, 2017 | 127.49 |
| May 1, 2017 | 127.53 |
| Apr 28, 2017 | 127.59 |
| Apr 27, 2017 | 127.66 |
| Apr 26, 2017 | 127.64 |
| Apr 25, 2017 | 127.60 |
| Apr 24, 2017 | 127.54 |
| Apr 21, 2017 | 127.50 |
| Apr 20, 2017 | 127.49 |
| Apr 19, 2017 | 127.48 |
| Apr 18, 2017 | 127.50 |
| Apr 17, 2017 | 127.54 |
| Apr 13, 2017 | 127.55 |
| Apr 12, 2017 | 127.60 |
| Apr 11, 2017 | 127.62 |
| Apr 10, 2017 | 127.60 |
| Apr 7, 2017 | 127.59 |
| Apr 6, 2017 | 127.62 |
| Apr 5, 2017 | 127.62 |
| Apr 4, 2017 | 127.61 |
| Apr 3, 2017 | 127.54 |
| Mar 31, 2017 | 127.48 |
| Mar 30, 2017 | 127.43 |
| Mar 29, 2017 | 127.39 |
| Mar 28, 2017 | 127.36 |
| Mar 27, 2017 | 127.34 |
| Mar 24, 2017 | 127.35 |
| Mar 23, 2017 | 127.33 |
| Mar 22, 2017 | 127.28 |
| Mar 21, 2017 | 127.24 |
| Mar 20, 2017 | 127.24 |
| Mar 17, 2017 | 127.16 |
| Mar 16, 2017 | 127.09 |
| Mar 15, 2017 | 126.98 |
| Mar 14, 2017 | 126.91 |
| Mar 13, 2017 | 126.86 |
| Mar 10, 2017 | 126.82 |
| Mar 9, 2017 | 126.80 |
| Mar 8, 2017 | 126.79 |
| Mar 7, 2017 | 126.78 |
| Mar 6, 2017 | 126.75 |
| Mar 3, 2017 | 126.72 |
| Mar 2, 2017 | 126.67 |
| Mar 1, 2017 | 126.58 |
| Feb 28, 2017 | 126.47 |
| Feb 27, 2017 | 126.41 |
| Feb 24, 2017 | 126.38 |
| Feb 23, 2017 | 126.35 |
| Feb 22, 2017 | 126.33 |
| Feb 21, 2017 | 126.29 |
| Feb 17, 2017 | 126.25 |
| Feb 16, 2017 | 126.17 |
| Feb 15, 2017 | 126.04 |
| Feb 14, 2017 | 125.92 |
| Feb 13, 2017 | 125.81 |
| Feb 10, 2017 | 125.68 |
| Feb 9, 2017 | 125.57 |
| Feb 8, 2017 | 125.46 |
| Feb 7, 2017 | 125.37 |
| Feb 6, 2017 | 125.27 |
| Feb 3, 2017 | 125.15 |
| Feb 2, 2017 | 125.05 |
| Feb 1, 2017 | 124.95 |
| Jan 31, 2017 | 124.84 |
| Jan 30, 2017 | 124.73 |
| Jan 27, 2017 | 124.64 |
| Jan 26, 2017 | 124.48 |
| Jan 25, 2017 | 124.26 |
| Jan 24, 2017 | 124.07 |
| Jan 23, 2017 | 123.82 |
| Jan 20, 2017 | 123.56 |
| Jan 19, 2017 | 123.29 |
| Jan 18, 2017 | 122.98 |
| Jan 17, 2017 | 122.66 |
| Jan 13, 2017 | 122.37 |
| Jan 12, 2017 | 122.04 |
| Jan 11, 2017 | 121.70 |
| Jan 10, 2017 | 121.38 |
| Jan 9, 2017 | 121.09 |
| Jan 6, 2017 | 120.79 |
| Jan 5, 2017 | 120.45 |
| Jan 4, 2017 | 120.11 |
| Jan 3, 2017 | 119.74 |
| Dec 30, 2016 | 119.42 |
| Dec 29, 2016 | 119.10 |
| Dec 28, 2016 | 118.78 |
| Dec 27, 2016 | 118.45 |
| Dec 23, 2016 | 118.11 |
| Dec 22, 2016 | 117.75 |
| Dec 21, 2016 | 117.42 |
| Dec 20, 2016 | 117.08 |
| Dec 19, 2016 | 116.73 |
| Dec 16, 2016 | 116.35 |
| Dec 15, 2016 | 115.99 |
| Dec 14, 2016 | 115.60 |
| Dec 13, 2016 | 115.20 |
| Dec 12, 2016 | 114.79 |
| Dec 9, 2016 | 114.38 |
| Dec 8, 2016 | 113.96 |
| Dec 7, 2016 | 113.58 |
| Dec 6, 2016 | 113.19 |
| Dec 5, 2016 | 112.84 |
| Dec 2, 2016 | 112.55 |
| Dec 1, 2016 | 112.28 |
| Nov 30, 2016 | 111.99 |
| Nov 29, 2016 | 111.70 |
| Nov 28, 2016 | 111.39 |
| Nov 25, 2016 | 111.08 |
| Nov 23, 2016 | 110.78 |
| Nov 22, 2016 | 110.47 |
| Nov 21, 2016 | 110.17 |
| Nov 18, 2016 | 109.89 |
| Nov 17, 2016 | 109.62 |
| Nov 16, 2016 | 109.38 |
| Nov 15, 2016 | 109.18 |
| Nov 14, 2016 | 108.97 |
| Nov 11, 2016 | 108.77 |
| Nov 10, 2016 | 108.59 |
| Nov 9, 2016 | 108.42 |
| Nov 8, 2016 | 108.33 |
| Nov 7, 2016 | 108.23 |
| Nov 4, 2016 | 108.12 |
| Nov 3, 2016 | 108.05 |
| Nov 2, 2016 | 107.94 |
| Nov 1, 2016 | 107.83 |
| Oct 31, 2016 | 107.71 |
| Oct 28, 2016 | 107.59 |
| Oct 27, 2016 | 107.46 |
| Oct 26, 2016 | 107.30 |
| Oct 25, 2016 | 107.17 |
| Oct 24, 2016 | 107.04 |
| Oct 21, 2016 | 106.89 |
| Oct 20, 2016 | 106.76 |
| Oct 19, 2016 | 106.62 |
| Oct 18, 2016 | 106.46 |
| Oct 17, 2016 | 106.29 |
| Oct 14, 2016 | 106.11 |
| Oct 13, 2016 | 105.91 |
| Oct 12, 2016 | 105.73 |
| Oct 11, 2016 | 105.49 |
| Oct 10, 2016 | 105.25 |
| Oct 7, 2016 | 105.04 |
| Oct 6, 2016 | 104.79 |
| Oct 5, 2016 | 104.56 |
| Oct 4, 2016 | 104.33 |
| Oct 3, 2016 | 104.11 |
| Sep 30, 2016 | 103.89 |
| Sep 29, 2016 | 103.65 |
| Sep 28, 2016 | 103.44 |
| Sep 27, 2016 | 103.19 |
| Sep 26, 2016 | 102.99 |
| Sep 23, 2016 | 102.79 |
| Sep 22, 2016 | 102.57 |
| Sep 21, 2016 | 102.29 |
| Sep 20, 2016 | 102.03 |
| Sep 19, 2016 | 101.78 |
| Sep 16, 2016 | 101.55 |
| Sep 15, 2016 | 101.30 |
| Sep 14, 2016 | 101.03 |
| Sep 13, 2016 | 100.77 |
| Sep 12, 2016 | 100.56 |
| Sep 9, 2016 | 100.34 |
| Sep 8, 2016 | 100.07 |
| Sep 7, 2016 | 99.74 |
| Sep 6, 2016 | 99.34 |
| Sep 2, 2016 | 99.00 |
| Sep 1, 2016 | 98.78 |
| Aug 31, 2016 | 98.56 |
| Aug 30, 2016 | 98.33 |
| Aug 29, 2016 | 98.09 |
| Aug 26, 2016 | 97.86 |
| Aug 25, 2016 | 97.66 |
| Aug 24, 2016 | 97.43 |
| Aug 23, 2016 | 97.24 |
| Aug 22, 2016 | 97.07 |
| Aug 19, 2016 | 96.96 |
| Aug 18, 2016 | 96.89 |
| Aug 17, 2016 | 96.83 |
| Aug 16, 2016 | 96.77 |
| Aug 15, 2016 | 96.72 |
| Aug 12, 2016 | 96.65 |
| Aug 11, 2016 | 96.61 |
| Aug 10, 2016 | 96.57 |
| Aug 9, 2016 | 96.53 |
| Aug 8, 2016 | 96.46 |
| Aug 5, 2016 | 96.38 |
| Aug 4, 2016 | 96.33 |
| Aug 3, 2016 | 96.29 |
| Aug 2, 2016 | 96.22 |
| Aug 1, 2016 | 96.17 |
| Jul 29, 2016 | 96.12 |
| Jul 28, 2016 | 96.06 |
| Jul 27, 2016 | 96.05 |
| Jul 26, 2016 | 96.05 |
| Jul 25, 2016 | 96.05 |
| Jul 22, 2016 | 96.04 |
| Jul 21, 2016 | 96.01 |
| Jul 20, 2016 | 96.01 |
| Jul 19, 2016 | 95.97 |
| Jul 18, 2016 | 95.93 |
| Jul 15, 2016 | 95.89 |
| Jul 14, 2016 | 95.84 |
| Jul 13, 2016 | 95.79 |
| Jul 12, 2016 | 95.77 |
| Jul 11, 2016 | 95.76 |
| Jul 8, 2016 | 95.78 |
| Jul 7, 2016 | 95.82 |
| Jul 6, 2016 | 95.88 |
| Jul 5, 2016 | 95.95 |
| Jul 1, 2016 | 96.02 |
| Jun 30, 2016 | 96.02 |
| Jun 29, 2016 | 96.04 |
| Jun 28, 2016 | 96.10 |
| Jun 27, 2016 | 96.19 |
| Jun 24, 2016 | 96.33 |
| Jun 23, 2016 | 96.41 |
| Jun 22, 2016 | 96.38 |
| Jun 21, 2016 | 96.37 |
| Jun 20, 2016 | 96.33 |
| Jun 17, 2016 | 96.30 |
| Jun 16, 2016 | 96.27 |
| Jun 15, 2016 | 96.28 |
| Jun 14, 2016 | 96.30 |
| Jun 13, 2016 | 96.32 |
| Jun 10, 2016 | 96.35 |
| Jun 9, 2016 | 96.34 |
| Jun 8, 2016 | 96.31 |
| Jun 7, 2016 | 96.25 |
| Jun 6, 2016 | 96.20 |
| Jun 3, 2016 | 96.12 |
| Jun 2, 2016 | 96.06 |
| Jun 1, 2016 | 95.98 |
| May 31, 2016 | 95.91 |
| May 27, 2016 | 95.86 |
| May 26, 2016 | 95.81 |
| May 25, 2016 | 95.76 |
| May 24, 2016 | 95.70 |
| May 23, 2016 | 95.63 |
| May 20, 2016 | 95.63 |
| May 19, 2016 | 95.56 |
| May 18, 2016 | 95.50 |
| May 17, 2016 | 95.40 |
| May 16, 2016 | 95.37 |
| May 13, 2016 | 95.33 |
| May 12, 2016 | 95.28 |
| May 11, 2016 | 95.23 |
| May 10, 2016 | 95.18 |
| May 9, 2016 | 95.07 |
| May 6, 2016 | 95.00 |
| May 5, 2016 | 94.94 |
| May 4, 2016 | 94.82 |
| May 3, 2016 | 94.72 |
| May 2, 2016 | 94.64 |
| Apr 29, 2016 | 94.54 |
| Apr 28, 2016 | 94.42 |
| Apr 27, 2016 | 94.27 |
| Apr 26, 2016 | 94.07 |
| Apr 25, 2016 | 93.86 |
| Apr 22, 2016 | 93.56 |
| Apr 21, 2016 | 93.32 |
| Apr 20, 2016 | 93.09 |
| Apr 19, 2016 | 92.82 |
| Apr 18, 2016 | 92.55 |
| Apr 15, 2016 | 92.29 |
| Apr 14, 2016 | 92.01 |
| Apr 13, 2016 | 91.75 |
| Apr 12, 2016 | 91.49 |
| Apr 11, 2016 | 91.27 |
| Apr 8, 2016 | 91.05 |
| Apr 7, 2016 | 90.78 |
| Apr 6, 2016 | 90.54 |
| Apr 5, 2016 | 90.25 |
| Apr 4, 2016 | 89.97 |
| Apr 1, 2016 | 89.64 |
| Mar 31, 2016 | 89.28 |
| Mar 30, 2016 | 88.97 |
| Mar 29, 2016 | 88.66 |
| Mar 28, 2016 | 88.37 |
| Mar 24, 2016 | 88.06 |
| Mar 23, 2016 | 87.83 |
| Mar 22, 2016 | 87.58 |
| Mar 21, 2016 | 87.31 |
| Mar 18, 2016 | 87.06 |
| Mar 17, 2016 | 86.82 |
| Mar 16, 2016 | 86.58 |
| Mar 15, 2016 | 86.35 |
| Mar 14, 2016 | 86.16 |
| Mar 11, 2016 | 86.01 |
| Mar 10, 2016 | 85.84 |
| Mar 9, 2016 | 85.71 |
| Mar 8, 2016 | 85.58 |
| Mar 7, 2016 | 85.49 |
| Mar 4, 2016 | 85.31 |
| Mar 3, 2016 | 85.13 |
| Mar 2, 2016 | 84.93 |
| Mar 1, 2016 | 84.80 |
| Feb 29, 2016 | 84.71 |
| Feb 26, 2016 | 84.66 |
| Feb 25, 2016 | 84.55 |
| Feb 24, 2016 | 84.45 |
| Feb 23, 2016 | 84.42 |
| Feb 22, 2016 | 84.40 |
| Feb 19, 2016 | 84.40 |
| Feb 18, 2016 | 84.44 |
| Feb 17, 2016 | 84.51 |
| Feb 16, 2016 | 84.57 |
| Feb 12, 2016 | 84.68 |
| Feb 11, 2016 | 84.82 |
| Feb 10, 2016 | 85.01 |
| Feb 9, 2016 | 85.16 |
| Feb 8, 2016 | 85.30 |
| Feb 5, 2016 | 85.44 |
| Feb 4, 2016 | 85.56 |
| Feb 3, 2016 | 85.69 |
| Feb 2, 2016 | 85.82 |
| Feb 1, 2016 | 85.96 |
| Jan 29, 2016 | 86.06 |
| Jan 28, 2016 | 86.15 |
| Jan 27, 2016 | 86.27 |
| Jan 26, 2016 | 86.45 |
| Jan 25, 2016 | 86.66 |
| Jan 22, 2016 | 86.90 |
| Jan 21, 2016 | 87.12 |
| Jan 20, 2016 | 87.39 |
| Jan 19, 2016 | 87.66 |
| Jan 15, 2016 | 87.88 |
| Jan 14, 2016 | 88.10 |
| Jan 13, 2016 | 88.28 |
| Jan 12, 2016 | 88.47 |
| Jan 11, 2016 | 88.75 |
| Jan 8, 2016 | 89.05 |
| Jan 7, 2016 | 89.28 |
| Jan 6, 2016 | 89.53 |
| Jan 5, 2016 | 89.75 |
| Jan 4, 2016 | 89.94 |
| Dec 31, 2015 | 90.13 |
| Dec 30, 2015 | 90.31 |
| Dec 29, 2015 | 90.44 |
| Dec 28, 2015 | 90.56 |
| Dec 24, 2015 | 90.68 |
| Dec 23, 2015 | 90.79 |
| Dec 22, 2015 | 90.91 |
| Dec 21, 2015 | 91.05 |
| Dec 18, 2015 | 91.21 |
| Dec 17, 2015 | 91.39 |
| Dec 16, 2015 | 91.49 |
| Dec 15, 2015 | 91.55 |
| Dec 14, 2015 | 91.62 |
| Dec 11, 2015 | 91.71 |
| Dec 10, 2015 | 91.79 |
| Dec 9, 2015 | 91.83 |
| Dec 8, 2015 | 91.87 |
| Dec 7, 2015 | 91.85 |
| Dec 4, 2015 | 91.84 |
| Dec 3, 2015 | 91.79 |
| Dec 2, 2015 | 91.78 |
| Dec 1, 2015 | 91.73 |
| Nov 30, 2015 | 91.68 |
| Nov 27, 2015 | 91.63 |
| Nov 25, 2015 | 91.62 |
| Nov 24, 2015 | 91.64 |
| Nov 23, 2015 | 91.66 |
| Nov 20, 2015 | 91.67 |
| Nov 19, 2015 | 91.70 |
| Nov 18, 2015 | 91.72 |
| Nov 17, 2015 | 91.74 |
| Nov 16, 2015 | 91.80 |
| Nov 13, 2015 | 91.83 |
| Nov 12, 2015 | 91.90 |
| Nov 11, 2015 | 91.93 |
| Nov 10, 2015 | 91.87 |
| Nov 9, 2015 | 91.85 |
| Nov 6, 2015 | 91.86 |
| Nov 5, 2015 | 91.84 |
| Nov 4, 2015 | 91.77 |
| Nov 3, 2015 | 91.64 |
| Nov 2, 2015 | 91.54 |
| Oct 30, 2015 | 91.58 |
| Oct 29, 2015 | 91.68 |
| Oct 28, 2015 | 91.68 |
| Oct 27, 2015 | 91.70 |
| Oct 26, 2015 | 91.79 |
| Oct 23, 2015 | 91.84 |
| Oct 22, 2015 | 91.86 |
| Oct 21, 2015 | 91.90 |
| Oct 20, 2015 | 91.96 |
| Oct 19, 2015 | 92.01 |
| Oct 16, 2015 | 92.05 |
| Oct 15, 2015 | 92.11 |
| Oct 14, 2015 | 92.19 |
| Oct 13, 2015 | 92.28 |
| Oct 12, 2015 | 92.36 |
| Oct 9, 2015 | 92.44 |
| Oct 8, 2015 | 92.55 |
| Oct 7, 2015 | 92.65 |
| Oct 6, 2015 | 92.74 |
| Oct 5, 2015 | 92.84 |
| Oct 2, 2015 | 92.97 |
| Oct 1, 2015 | 93.12 |
| Sep 30, 2015 | 93.27 |
| Sep 29, 2015 | 93.41 |
| Sep 28, 2015 | 93.57 |
| Sep 25, 2015 | 93.73 |
| Sep 24, 2015 | 93.88 |
| Sep 23, 2015 | 94.03 |
| Sep 22, 2015 | 94.16 |
| Sep 21, 2015 | 94.30 |
| Sep 18, 2015 | 94.42 |
| Sep 17, 2015 | 94.53 |
| Sep 16, 2015 | 94.59 |
| Sep 15, 2015 | 94.66 |
| Sep 14, 2015 | 94.74 |
| Sep 11, 2015 | 94.84 |
| Sep 10, 2015 | 94.93 |
| Sep 9, 2015 | 95.01 |
| Sep 8, 2015 | 95.09 |
| Sep 4, 2015 | 95.20 |
| Sep 3, 2015 | 95.32 |
| Sep 2, 2015 | 95.43 |
| Sep 1, 2015 | 95.57 |
| Aug 31, 2015 | 95.74 |
| Aug 28, 2015 | 95.87 |
| Aug 27, 2015 | 95.97 |
| Aug 26, 2015 | 96.07 |
| Aug 25, 2015 | 96.23 |
| Aug 24, 2015 | 96.44 |
| Aug 21, 2015 | 96.62 |
| Aug 20, 2015 | 96.70 |
| Aug 19, 2015 | 96.69 |
| Aug 18, 2015 | 96.62 |
| Aug 17, 2015 | 96.53 |
| Aug 14, 2015 | 96.46 |
| Aug 13, 2015 | 96.38 |
| Aug 12, 2015 | 96.36 |
| Aug 11, 2015 | 96.31 |
| Aug 10, 2015 | 96.27 |
| Aug 7, 2015 | 96.20 |
| Aug 6, 2015 | 96.17 |
| Aug 5, 2015 | 96.13 |
| Aug 4, 2015 | 96.07 |
| Aug 3, 2015 | 96.03 |
| Jul 31, 2015 | 96.00 |
| Jul 30, 2015 | 95.97 |
| Jul 29, 2015 | 95.93 |
| Jul 28, 2015 | 95.86 |
| Jul 27, 2015 | 95.80 |
| Jul 24, 2015 | 95.75 |
| Jul 23, 2015 | 95.64 |
| Jul 22, 2015 | 95.53 |
| Jul 21, 2015 | 95.44 |
| Jul 20, 2015 | 95.36 |
| Jul 17, 2015 | 95.24 |
| Jul 16, 2015 | 95.13 |
| Jul 15, 2015 | 95.01 |
| Jul 14, 2015 | 94.90 |
| Jul 13, 2015 | 94.79 |
| Jul 10, 2015 | 94.68 |
| Jul 9, 2015 | 94.60 |
| Jul 8, 2015 | 94.54 |
| Jul 7, 2015 | 94.46 |
| Jul 6, 2015 | 94.37 |
| Jul 2, 2015 | 94.31 |
| Jul 1, 2015 | 94.25 |
| Jun 30, 2015 | 94.18 |
| Jun 29, 2015 | 94.14 |
| Jun 26, 2015 | 94.11 |
| Jun 25, 2015 | 94.05 |
| Jun 24, 2015 | 94.00 |
| Jun 23, 2015 | 93.94 |
| Jun 22, 2015 | 93.87 |
| Jun 19, 2015 | 93.82 |
| Jun 18, 2015 | 93.77 |
| Jun 17, 2015 | 93.70 |
| Jun 16, 2015 | 93.63 |
| Jun 15, 2015 | 93.57 |
| Jun 12, 2015 | 93.54 |
| Jun 11, 2015 | 93.48 |
| Jun 10, 2015 | 93.42 |
| Jun 9, 2015 | 93.39 |
| Jun 8, 2015 | 93.37 |
| Jun 5, 2015 | 93.35 |
| Jun 4, 2015 | 93.30 |
| Jun 3, 2015 | 93.27 |
| Jun 2, 2015 | 93.24 |
| Jun 1, 2015 | 93.24 |
| May 29, 2015 | 93.22 |
| May 28, 2015 | 93.21 |
| May 27, 2015 | 93.18 |
| May 26, 2015 | 93.16 |
| May 22, 2015 | 93.13 |
| May 21, 2015 | 93.10 |
| May 20, 2015 | 93.04 |
| May 19, 2015 | 92.93 |
| May 18, 2015 | 92.84 |
| May 15, 2015 | 92.75 |
| May 14, 2015 | 92.68 |
| May 13, 2015 | 92.59 |
| May 12, 2015 | 92.55 |
| May 11, 2015 | 92.50 |
| May 8, 2015 | 92.42 |
| May 7, 2015 | 92.35 |
| May 6, 2015 | 92.30 |
| May 5, 2015 | 92.25 |
| May 4, 2015 | 92.19 |
| May 1, 2015 | 92.15 |
| Apr 30, 2015 | 92.11 |
| Apr 29, 2015 | 92.06 |
| Apr 28, 2015 | 92.00 |
| Apr 27, 2015 | 91.95 |
| Apr 24, 2015 | 91.92 |
| Apr 23, 2015 | 91.84 |
| Apr 22, 2015 | 91.74 |
| Apr 21, 2015 | 91.62 |
| Apr 20, 2015 | 91.49 |
| Apr 17, 2015 | 91.34 |
| Apr 16, 2015 | 91.18 |
| Apr 15, 2015 | 91.01 |
| Apr 14, 2015 | 90.82 |
| Apr 13, 2015 | 90.59 |
| Apr 10, 2015 | 90.37 |
| Apr 9, 2015 | 90.14 |
| Apr 8, 2015 | 89.93 |
| Apr 7, 2015 | 89.76 |
| Apr 6, 2015 | 89.59 |
| Apr 2, 2015 | 89.42 |
| Apr 1, 2015 | 89.21 |
| Mar 31, 2015 | 89.00 |
| Mar 30, 2015 | 88.82 |
| Mar 27, 2015 | 88.61 |
| Mar 26, 2015 | 88.44 |
| Mar 25, 2015 | 88.29 |
| Mar 24, 2015 | 88.15 |
| Mar 23, 2015 | 88.01 |
| Mar 20, 2015 | 87.89 |
| Mar 19, 2015 | 87.72 |
| Mar 18, 2015 | 87.56 |
| Mar 17, 2015 | 87.40 |
| Mar 16, 2015 | 87.30 |
| Mar 13, 2015 | 87.20 |
| Mar 12, 2015 | 87.14 |
| Mar 11, 2015 | 87.05 |
| Mar 10, 2015 | 86.98 |
| Mar 9, 2015 | 86.94 |
| Mar 6, 2015 | 86.89 |
| Mar 5, 2015 | 86.84 |
| Mar 4, 2015 | 86.79 |
| Mar 3, 2015 | 86.75 |
| Mar 2, 2015 | 86.65 |
| Feb 27, 2015 | 86.50 |
| Feb 26, 2015 | 86.38 |
| Feb 25, 2015 | 86.26 |
| Feb 24, 2015 | 86.19 |
| Feb 23, 2015 | 86.09 |
| Feb 20, 2015 | 86.04 |
| Feb 19, 2015 | 85.98 |
| Feb 18, 2015 | 85.92 |
| Feb 17, 2015 | 85.86 |
| Feb 13, 2015 | 85.81 |
| Feb 12, 2015 | 85.74 |
| Feb 11, 2015 | 85.66 |
| Feb 10, 2015 | 85.62 |
| Feb 9, 2015 | 85.59 |
| Feb 6, 2015 | 85.58 |
| Feb 5, 2015 | 85.58 |
| Feb 4, 2015 | 85.57 |
| Feb 3, 2015 | 85.59 |
| Feb 2, 2015 | 85.58 |
| Jan 30, 2015 | 85.61 |
| Jan 29, 2015 | 85.66 |
| Jan 28, 2015 | 85.70 |
| Jan 27, 2015 | 85.76 |
| Jan 26, 2015 | 85.79 |
| Jan 23, 2015 | 85.81 |
| Jan 22, 2015 | 85.84 |
| Jan 21, 2015 | 85.85 |
| Jan 20, 2015 | 85.90 |
| Jan 16, 2015 | 85.95 |
| Jan 15, 2015 | 85.96 |
| Jan 14, 2015 | 86.00 |
| Jan 13, 2015 | 86.01 |
| Jan 12, 2015 | 85.97 |
| Jan 9, 2015 | 85.92 |
| Jan 8, 2015 | 85.85 |
| Jan 7, 2015 | 85.73 |
| Jan 6, 2015 | 85.62 |
| Jan 5, 2015 | 85.53 |
| Jan 2, 2015 | 85.41 |
| Dec 31, 2014 | 85.25 |
| Dec 30, 2014 | 85.04 |
| Dec 29, 2014 | 84.78 |
| Dec 26, 2014 | 84.48 |
| Dec 24, 2014 | 84.20 |
| Dec 23, 2014 | 83.97 |
| Dec 22, 2014 | 83.75 |
| Dec 19, 2014 | 83.56 |
| Dec 18, 2014 | 83.38 |
| Dec 17, 2014 | 83.25 |
| Dec 16, 2014 | 83.12 |
| Dec 15, 2014 | 83.04 |
| Dec 12, 2014 | 82.97 |
| Dec 11, 2014 | 82.88 |
| Dec 10, 2014 | 82.74 |
| Dec 9, 2014 | 82.64 |
| Dec 8, 2014 | 82.53 |
| Dec 5, 2014 | 82.41 |
| Dec 4, 2014 | 82.30 |
| Dec 3, 2014 | 82.21 |
| Dec 2, 2014 | 82.10 |
| Dec 1, 2014 | 82.03 |
| Nov 28, 2014 | 81.99 |
| Nov 26, 2014 | 81.95 |
| Nov 25, 2014 | 81.89 |
| Nov 24, 2014 | 81.82 |
| Nov 21, 2014 | 81.76 |
| Nov 20, 2014 | 81.72 |
| Nov 19, 2014 | 81.68 |
| Nov 18, 2014 | 81.64 |
| Nov 17, 2014 | 81.61 |
| Nov 14, 2014 | 81.58 |
| Nov 13, 2014 | 81.54 |
| Nov 12, 2014 | 81.50 |
| Nov 11, 2014 | 81.46 |
| Nov 10, 2014 | 81.42 |
| Nov 7, 2014 | 81.36 |
| Nov 6, 2014 | 81.30 |
| Nov 5, 2014 | 81.24 |
| Nov 4, 2014 | 81.18 |
| Nov 3, 2014 | 81.13 |
| Oct 31, 2014 | 81.07 |
| Oct 30, 2014 | 81.03 |
| Oct 29, 2014 | 81.01 |
| Oct 28, 2014 | 80.98 |
| Oct 27, 2014 | 80.96 |
| Oct 24, 2014 | 80.96 |
| Oct 23, 2014 | 80.99 |
| Oct 22, 2014 | 81.01 |
| Oct 21, 2014 | 81.02 |
| Oct 20, 2014 | 81.03 |
| Oct 17, 2014 | 81.09 |
| Oct 16, 2014 | 81.17 |
| Oct 15, 2014 | 81.31 |
| Oct 14, 2014 | 81.43 |
| Oct 13, 2014 | 81.52 |
| Oct 10, 2014 | 81.59 |
| Oct 9, 2014 | 81.64 |
| Oct 8, 2014 | 81.70 |
| Oct 7, 2014 | 81.73 |
| Oct 6, 2014 | 81.81 |
| Oct 3, 2014 | 81.86 |
| Oct 2, 2014 | 81.88 |
| Oct 1, 2014 | 81.90 |
| Sep 30, 2014 | 81.94 |
| Sep 29, 2014 | 81.94 |
| Sep 26, 2014 | 81.92 |
| Sep 25, 2014 | 81.87 |
| Sep 24, 2014 | 81.83 |
| Sep 23, 2014 | 81.79 |
| Sep 22, 2014 | 81.76 |
| Sep 19, 2014 | 81.68 |
| Sep 18, 2014 | 81.60 |
| Sep 17, 2014 | 81.52 |
| Sep 16, 2014 | 81.44 |
| Sep 15, 2014 | 81.37 |
| Sep 12, 2014 | 81.30 |
| Sep 11, 2014 | 81.21 |
| Sep 10, 2014 | 81.13 |
| Sep 9, 2014 | 81.04 |
| Sep 8, 2014 | 80.93 |
| Sep 5, 2014 | 80.82 |
| Sep 4, 2014 | 80.71 |
| Sep 3, 2014 | 80.60 |
| Sep 2, 2014 | 80.48 |
| Aug 29, 2014 | 80.36 |
| Aug 28, 2014 | 80.28 |
| Aug 27, 2014 | 80.21 |
| Aug 26, 2014 | 80.14 |
| Aug 25, 2014 | 80.04 |
| Aug 22, 2014 | 79.96 |
| Aug 21, 2014 | 79.90 |
| Aug 20, 2014 | 79.84 |
| Aug 19, 2014 | 79.80 |
| Aug 18, 2014 | 79.75 |
| Aug 15, 2014 | 79.71 |
| Aug 14, 2014 | 79.66 |
| Aug 13, 2014 | 79.61 |
| Aug 12, 2014 | 79.56 |
| Aug 11, 2014 | 79.53 |
| Aug 8, 2014 | 79.49 |
| Aug 7, 2014 | 79.45 |
| Aug 6, 2014 | 79.40 |
| Aug 5, 2014 | 79.35 |
| Aug 4, 2014 | 79.31 |
| Aug 1, 2014 | 79.23 |
| Jul 31, 2014 | 79.16 |
| Jul 30, 2014 | 79.08 |
| Jul 29, 2014 | 78.99 |
| Jul 28, 2014 | 78.87 |
| Jul 25, 2014 | 78.74 |
| Jul 24, 2014 | 78.65 |
| Jul 23, 2014 | 78.60 |
| Jul 22, 2014 | 78.54 |
| Jul 21, 2014 | 78.47 |
| Jul 18, 2014 | 78.42 |
| Jul 17, 2014 | 78.37 |
| Jul 16, 2014 | 78.32 |
| Jul 15, 2014 | 78.28 |
| Jul 14, 2014 | 78.24 |
| Jul 11, 2014 | 78.19 |
| Jul 10, 2014 | 78.14 |
| Jul 9, 2014 | 78.08 |
| Jul 8, 2014 | 78.01 |
| Jul 7, 2014 | 77.94 |
| Jul 3, 2014 | 77.93 |
| Jul 2, 2014 | 77.92 |
| Jul 1, 2014 | 77.91 |
| Jun 30, 2014 | 77.88 |
| Jun 27, 2014 | 77.86 |
| Jun 26, 2014 | 77.84 |
| Jun 25, 2014 | 77.83 |
| Jun 24, 2014 | 77.81 |
| Jun 23, 2014 | 77.79 |
| Jun 20, 2014 | 77.79 |
| Jun 19, 2014 | 77.80 |
| Jun 18, 2014 | 77.76 |
| Jun 17, 2014 | 77.72 |
| Jun 16, 2014 | 77.72 |
| Jun 13, 2014 | 77.76 |
| Jun 12, 2014 | 77.79 |
| Jun 11, 2014 | 77.81 |
| Jun 10, 2014 | 77.82 |
| Jun 9, 2014 | 77.79 |
| Jun 6, 2014 | 77.78 |
| Jun 5, 2014 | 77.77 |
| Jun 4, 2014 | 77.79 |
| Jun 3, 2014 | 77.80 |
| Jun 2, 2014 | 77.82 |
| May 30, 2014 | 77.84 |
| May 29, 2014 | 77.85 |
| May 28, 2014 | 77.86 |
| May 27, 2014 | 77.86 |
| May 23, 2014 | 77.85 |
| May 22, 2014 | 77.85 |
| May 21, 2014 | 77.86 |
| May 20, 2014 | 77.88 |
| May 19, 2014 | 77.93 |
| May 16, 2014 | 77.96 |
| May 15, 2014 | 78.00 |
| May 14, 2014 | 78.04 |
| May 13, 2014 | 78.04 |
| May 12, 2014 | 78.00 |
| May 9, 2014 | 77.99 |
| May 8, 2014 | 77.96 |
| May 7, 2014 | 77.91 |
| May 6, 2014 | 77.86 |
| May 5, 2014 | 77.82 |
| May 2, 2014 | 77.77 |
| May 1, 2014 | 77.71 |
| Apr 30, 2014 | 77.65 |
| Apr 29, 2014 | 77.61 |
| Apr 28, 2014 | 77.58 |
| Apr 25, 2014 | 77.54 |
| Apr 24, 2014 | 77.50 |
| Apr 23, 2014 | 77.37 |
| Apr 22, 2014 | 77.22 |
| Apr 21, 2014 | 77.09 |
| Apr 17, 2014 | 76.97 |
| Apr 16, 2014 | 76.85 |
| Apr 15, 2014 | 76.72 |
| Apr 14, 2014 | 76.60 |
| Apr 11, 2014 | 76.54 |
| Apr 10, 2014 | 76.47 |
| Apr 9, 2014 | 76.37 |
| Apr 8, 2014 | 76.28 |
| Apr 7, 2014 | 76.20 |
| Apr 4, 2014 | 76.12 |
| Apr 3, 2014 | 76.04 |
| Apr 2, 2014 | 75.97 |
| Apr 1, 2014 | 75.89 |
| Mar 31, 2014 | 75.82 |
| Mar 28, 2014 | 75.75 |
| Mar 27, 2014 | 75.73 |
| Mar 26, 2014 | 75.69 |
| Mar 25, 2014 | 75.62 |
| Mar 24, 2014 | 75.56 |
| Mar 21, 2014 | 75.50 |
| Mar 20, 2014 | 75.44 |
| Mar 19, 2014 | 75.40 |
| Mar 18, 2014 | 75.35 |
| Mar 17, 2014 | 75.29 |
| Mar 14, 2014 | 75.25 |
| Mar 13, 2014 | 75.24 |
| Mar 12, 2014 | 75.22 |
| Mar 11, 2014 | 75.21 |
| Mar 10, 2014 | 75.20 |
| Mar 7, 2014 | 75.16 |
| Mar 6, 2014 | 75.13 |
| Mar 5, 2014 | 75.10 |
| Mar 4, 2014 | 75.06 |
| Mar 3, 2014 | 75.03 |
| Feb 28, 2014 | 75.00 |
| Feb 27, 2014 | 74.97 |
| Feb 26, 2014 | 74.95 |
| Feb 25, 2014 | 74.94 |
| Feb 24, 2014 | 74.93 |
| Feb 21, 2014 | 74.95 |
| Feb 20, 2014 | 74.97 |
| Feb 19, 2014 | 74.99 |
| Feb 18, 2014 | 74.98 |
| Feb 14, 2014 | 74.98 |
| Feb 13, 2014 | 74.98 |
| Feb 12, 2014 | 75.00 |
| Feb 11, 2014 | 75.03 |
| Feb 10, 2014 | 75.07 |
| Feb 7, 2014 | 75.12 |
| Feb 6, 2014 | 75.17 |
| Feb 5, 2014 | 75.23 |
| Feb 4, 2014 | 75.29 |
| Feb 3, 2014 | 75.33 |
| Jan 31, 2014 | 75.36 |
| Jan 30, 2014 | 75.33 |
| Jan 29, 2014 | 75.31 |
| Jan 28, 2014 | 75.30 |
| Jan 27, 2014 | 75.25 |
| Jan 24, 2014 | 75.22 |
| Jan 23, 2014 | 75.18 |
| Jan 22, 2014 | 75.11 |
| Jan 21, 2014 | 74.98 |
| Jan 17, 2014 | 74.88 |
| Jan 16, 2014 | 74.76 |
| Jan 15, 2014 | 74.65 |
| Jan 14, 2014 | 74.53 |
| Jan 13, 2014 | 74.42 |
| Jan 10, 2014 | 74.35 |
| Jan 9, 2014 | 74.25 |
| Jan 8, 2014 | 74.13 |
| Jan 7, 2014 | 74.00 |
| Jan 6, 2014 | 73.87 |
| Jan 3, 2014 | 73.76 |
| Jan 2, 2014 | 73.67 |
| Dec 31, 2013 | 73.60 |
| Dec 30, 2013 | 73.50 |
| Dec 27, 2013 | 73.40 |
| Dec 26, 2013 | 73.29 |
| Dec 24, 2013 | 73.16 |
| Dec 23, 2013 | 73.04 |
| Dec 20, 2013 | 72.92 |
| Dec 19, 2013 | 72.79 |
| Dec 18, 2013 | 72.66 |
| Dec 17, 2013 | 72.51 |
| Dec 16, 2013 | 72.39 |
| Dec 13, 2013 | 72.28 |
| Dec 12, 2013 | 72.17 |
| Dec 11, 2013 | 72.04 |
| Dec 10, 2013 | 71.91 |
| Dec 9, 2013 | 71.74 |
| Dec 6, 2013 | 71.57 |
| Dec 5, 2013 | 71.41 |
| Dec 4, 2013 | 71.28 |
| Dec 3, 2013 | 71.13 |
| Dec 2, 2013 | 70.96 |
| Nov 29, 2013 | 70.79 |
| Nov 27, 2013 | 70.61 |
| Nov 26, 2013 | 70.44 |
| Nov 25, 2013 | 70.29 |
| Nov 22, 2013 | 70.12 |
| Nov 21, 2013 | 69.94 |
| Nov 20, 2013 | 69.77 |
| Nov 19, 2013 | 69.63 |
| Nov 18, 2013 | 69.51 |
| Nov 15, 2013 | 69.38 |
| Nov 14, 2013 | 69.23 |
| Nov 13, 2013 | 69.10 |
| Nov 12, 2013 | 68.99 |
| Nov 11, 2013 | 68.87 |
| Nov 8, 2013 | 68.74 |
| Nov 7, 2013 | 68.61 |
| Nov 6, 2013 | 68.50 |
| Nov 5, 2013 | 68.37 |
| Nov 4, 2013 | 68.28 |
| Nov 1, 2013 | 68.18 |
| Oct 31, 2013 | 68.08 |
| Oct 30, 2013 | 67.96 |
| Oct 29, 2013 | 67.81 |
| Oct 28, 2013 | 67.67 |
| Oct 25, 2013 | 67.56 |
| Oct 24, 2013 | 67.46 |
| Oct 23, 2013 | 67.38 |
| Oct 22, 2013 | 67.29 |
| Oct 21, 2013 | 67.20 |
| Oct 18, 2013 | 67.10 |
| Oct 17, 2013 | 66.99 |
| Oct 16, 2013 | 66.89 |
| Oct 15, 2013 | 66.82 |
| Oct 14, 2013 | 66.78 |
| Oct 11, 2013 | 66.73 |
| Oct 10, 2013 | 66.70 |
| Oct 9, 2013 | 66.65 |
| Oct 8, 2013 | 66.63 |
| Oct 7, 2013 | 66.62 |
| Oct 4, 2013 | 66.60 |
| Oct 3, 2013 | 66.56 |
| Oct 2, 2013 | 66.54 |
| Oct 1, 2013 | 66.53 |
| Sep 30, 2013 | 66.56 |
| Sep 27, 2013 | 66.58 |
| Sep 26, 2013 | 66.70 |
| Sep 25, 2013 | 66.80 |
| Sep 24, 2013 | 66.89 |
| Sep 23, 2013 | 67.01 |
| Sep 20, 2013 | 67.15 |
| Sep 19, 2013 | 67.27 |
| Sep 18, 2013 | 67.37 |
| Sep 17, 2013 | 67.46 |
| Sep 16, 2013 | 67.51 |
| Sep 13, 2013 | 67.58 |
| Sep 12, 2013 | 67.63 |
| Sep 11, 2013 | 67.68 |
| Sep 10, 2013 | 67.73 |
| Sep 9, 2013 | 67.77 |
| Sep 6, 2013 | 67.81 |
| Sep 5, 2013 | 67.85 |
| Sep 4, 2013 | 67.86 |
| Sep 3, 2013 | 67.87 |
| Aug 30, 2013 | 67.90 |
| Aug 29, 2013 | 67.94 |
| Aug 28, 2013 | 67.99 |
| Aug 27, 2013 | 68.05 |
| Aug 26, 2013 | 68.10 |
| Aug 23, 2013 | 68.11 |
| Aug 22, 2013 | 68.14 |
| Aug 21, 2013 | 68.15 |
| Aug 20, 2013 | 68.18 |
| Aug 19, 2013 | 68.21 |
| Aug 16, 2013 | 68.25 |
| Aug 15, 2013 | 68.26 |
| Aug 14, 2013 | 68.26 |
| Aug 13, 2013 | 68.25 |
| Aug 12, 2013 | 68.24 |
| Aug 9, 2013 | 68.23 |
| Aug 8, 2013 | 68.21 |
| Aug 7, 2013 | 68.18 |
| Aug 6, 2013 | 68.14 |
| Aug 5, 2013 | 68.07 |
| Aug 2, 2013 | 67.98 |
| Aug 1, 2013 | 67.90 |
| Jul 31, 2013 | 67.82 |
| Jul 30, 2013 | 67.75 |
| Jul 29, 2013 | 67.68 |
| Jul 26, 2013 | 67.60 |
| Jul 25, 2013 | 67.52 |
| Jul 24, 2013 | 67.44 |
| Jul 23, 2013 | 67.35 |
| Jul 22, 2013 | 67.26 |
| Jul 19, 2013 | 67.17 |
| Jul 18, 2013 | 67.10 |
| Jul 17, 2013 | 66.91 |
| Jul 16, 2013 | 66.72 |
| Jul 15, 2013 | 66.53 |
| Jul 12, 2013 | 66.31 |
| Jul 11, 2013 | 66.08 |
| Jul 10, 2013 | 65.89 |
| Jul 9, 2013 | 65.70 |
| Jul 8, 2013 | 65.51 |
| Jul 5, 2013 | 65.33 |
| Jul 3, 2013 | 65.15 |
| Jul 2, 2013 | 64.98 |
| Jul 1, 2013 | 64.78 |
| Jun 28, 2013 | 64.57 |
| Jun 27, 2013 | 64.34 |
| Jun 26, 2013 | 64.12 |
| Jun 25, 2013 | 63.94 |
| Jun 24, 2013 | 63.76 |
| Jun 21, 2013 | 63.63 |
| Jun 20, 2013 | 63.47 |
| Jun 19, 2013 | 63.33 |
| Jun 18, 2013 | 63.16 |
| Jun 17, 2013 | 63.00 |
| Jun 14, 2013 | 62.84 |
| Jun 13, 2013 | 62.69 |
| Jun 12, 2013 | 62.51 |
| Jun 11, 2013 | 62.36 |
| Jun 10, 2013 | 62.21 |
| Jun 7, 2013 | 62.07 |
| Jun 6, 2013 | 61.92 |
| Jun 5, 2013 | 61.78 |
| Jun 4, 2013 | 61.65 |
| Jun 3, 2013 | 61.51 |
| May 31, 2013 | 61.36 |
| May 30, 2013 | 61.24 |
| May 29, 2013 | 61.12 |
| May 28, 2013 | 61.01 |
| May 24, 2013 | 60.93 |
| May 23, 2013 | 60.86 |
| May 22, 2013 | 60.79 |
| May 21, 2013 | 60.70 |
| May 20, 2013 | 60.61 |
| May 17, 2013 | 60.51 |
| May 16, 2013 | 60.41 |
| May 15, 2013 | 60.31 |
| May 14, 2013 | 60.20 |
| May 13, 2013 | 60.07 |
| May 10, 2013 | 59.95 |
| May 9, 2013 | 59.83 |
| May 8, 2013 | 59.70 |
| May 7, 2013 | 59.57 |
| May 6, 2013 | 59.43 |
| May 3, 2013 | 59.35 |
| May 2, 2013 | 59.27 |
| May 1, 2013 | 59.22 |
| Apr 30, 2013 | 59.18 |
| Apr 29, 2013 | 59.11 |
| Apr 26, 2013 | 59.06 |
| Apr 25, 2013 | 59.01 |
| Apr 24, 2013 | 58.98 |
| Apr 23, 2013 | 58.95 |
| Apr 22, 2013 | 58.93 |
| Apr 19, 2013 | 58.93 |
| Apr 18, 2013 | 58.92 |
| Apr 17, 2013 | 58.93 |
| Apr 16, 2013 | 58.94 |
| Apr 15, 2013 | 58.94 |
| Apr 12, 2013 | 58.94 |
| Apr 11, 2013 | 58.90 |
| Apr 10, 2013 | 58.85 |
| Apr 9, 2013 | 58.78 |
| Apr 8, 2013 | 58.71 |
| Apr 5, 2013 | 58.65 |
| Apr 4, 2013 | 58.60 |
| Apr 3, 2013 | 58.55 |
| Apr 2, 2013 | 58.50 |
| Apr 1, 2013 | 58.44 |
| Mar 28, 2013 | 58.36 |
| Mar 27, 2013 | 58.28 |
| Mar 26, 2013 | 58.21 |
| Mar 25, 2013 | 58.15 |
| Mar 22, 2013 | 58.08 |
| Mar 21, 2013 | 58.01 |
| Mar 20, 2013 | 57.93 |
| Mar 19, 2013 | 57.84 |
| Mar 18, 2013 | 57.75 |
| Mar 15, 2013 | 57.66 |
| Mar 14, 2013 | 57.55 |
| Mar 13, 2013 | 57.41 |
| Mar 12, 2013 | 57.26 |
| Mar 11, 2013 | 57.11 |
| Mar 8, 2013 | 56.97 |
| Mar 7, 2013 | 56.85 |
| Mar 6, 2013 | 56.74 |
| Mar 5, 2013 | 56.64 |
| Mar 4, 2013 | 56.55 |
| Mar 1, 2013 | 56.46 |
| Feb 28, 2013 | 56.37 |
| Feb 27, 2013 | 56.25 |
| Feb 26, 2013 | 56.15 |
| Feb 25, 2013 | 56.05 |
| Feb 22, 2013 | 55.96 |
| Feb 21, 2013 | 55.82 |
| Feb 20, 2013 | 55.69 |
| Feb 19, 2013 | 55.55 |
| Feb 15, 2013 | 55.39 |
| Feb 14, 2013 | 55.23 |
| Feb 13, 2013 | 55.07 |
| Feb 12, 2013 | 54.91 |
| Feb 11, 2013 | 54.76 |
| Feb 8, 2013 | 54.59 |
| Feb 7, 2013 | 54.42 |
| Feb 6, 2013 | 54.27 |
| Feb 5, 2013 | 54.10 |
| Feb 4, 2013 | 53.94 |
| Feb 1, 2013 | 53.77 |
| Jan 31, 2013 | 53.58 |
| Jan 30, 2013 | 53.40 |
| Jan 29, 2013 | 53.24 |
| Jan 28, 2013 | 53.08 |
| Jan 25, 2013 | 52.96 |
| Jan 24, 2013 | 52.86 |
| Jan 23, 2013 | 52.77 |
| Jan 22, 2013 | 52.67 |
| Jan 18, 2013 | 52.58 |
| Jan 17, 2013 | 52.53 |
| Jan 16, 2013 | 52.48 |
| Jan 15, 2013 | 52.44 |
| Jan 14, 2013 | 52.40 |
| Jan 11, 2013 | 52.34 |
| Jan 10, 2013 | 52.28 |
| Jan 9, 2013 | 52.23 |
| Jan 8, 2013 | 52.19 |
| Jan 7, 2013 | 52.15 |
| Jan 4, 2013 | 52.12 |
| Jan 3, 2013 | 52.06 |
| Jan 2, 2013 | 52.02 |
| Dec 31, 2012 | 52.11 |
| Dec 28, 2012 | 52.22 |
| Dec 27, 2012 | 52.31 |
| Dec 26, 2012 | 52.39 |
| Dec 24, 2012 | 52.50 |
| Dec 21, 2012 | 52.58 |
| Dec 20, 2012 | 52.67 |
| Dec 19, 2012 | 52.76 |
| Dec 18, 2012 | 52.85 |
| Dec 17, 2012 | 52.94 |
| Dec 14, 2012 | 53.03 |
| Dec 13, 2012 | 53.15 |
| Dec 12, 2012 | 53.25 |
| Dec 11, 2012 | 53.36 |
| Dec 10, 2012 | 53.46 |
| Dec 7, 2012 | 53.56 |
| Dec 6, 2012 | 53.67 |
| Dec 5, 2012 | 53.80 |
| Dec 4, 2012 | 53.93 |
| Dec 3, 2012 | 54.10 |
| Nov 30, 2012 | 54.26 |
| Nov 29, 2012 | 54.43 |
| Nov 28, 2012 | 54.59 |
| Nov 27, 2012 | 54.78 |
| Nov 26, 2012 | 54.96 |
| Nov 23, 2012 | 55.14 |
| Nov 21, 2012 | 55.33 |
| Nov 20, 2012 | 55.53 |
| Nov 19, 2012 | 55.74 |
| Nov 16, 2012 | 55.94 |
| Nov 15, 2012 | 56.14 |
| Nov 14, 2012 | 56.35 |
| Nov 13, 2012 | 56.55 |
| Nov 12, 2012 | 56.71 |
| Nov 9, 2012 | 56.84 |
| Nov 8, 2012 | 56.97 |
| Nov 7, 2012 | 57.10 |
| Nov 6, 2012 | 57.21 |
| Nov 5, 2012 | 57.28 |
| Nov 2, 2012 | 57.37 |
| Nov 1, 2012 | 57.47 |
| Oct 31, 2012 | 57.55 |
| Oct 26, 2012 | 57.65 |
| Oct 25, 2012 | 57.74 |
| Oct 24, 2012 | 57.83 |
| Oct 23, 2012 | 57.89 |
| Oct 22, 2012 | 57.96 |
| Oct 19, 2012 | 58.02 |
| Oct 18, 2012 | 58.08 |
| Oct 17, 2012 | 58.14 |
| Oct 16, 2012 | 58.08 |
| Oct 15, 2012 | 58.02 |
| Oct 12, 2012 | 57.99 |
| Oct 11, 2012 | 57.93 |
| Oct 10, 2012 | 57.87 |
| Oct 9, 2012 | 57.82 |
| Oct 8, 2012 | 57.79 |
| Oct 5, 2012 | 57.74 |
| Oct 4, 2012 | 57.70 |
| Oct 3, 2012 | 57.67 |
| Oct 2, 2012 | 57.65 |
| Oct 1, 2012 | 57.63 |
| Sep 28, 2012 | 57.63 |
| Sep 27, 2012 | 57.63 |
| Sep 26, 2012 | 57.64 |
| Sep 25, 2012 | 57.65 |
| Sep 24, 2012 | 57.63 |
| Sep 21, 2012 | 57.60 |
| Sep 20, 2012 | 57.53 |
| Sep 19, 2012 | 57.45 |
| Sep 18, 2012 | 57.37 |
| Sep 17, 2012 | 57.28 |
| Sep 14, 2012 | 57.19 |
| Sep 13, 2012 | 57.10 |
| Sep 12, 2012 | 57.02 |
| Sep 11, 2012 | 56.92 |
| Sep 10, 2012 | 56.79 |
| Sep 7, 2012 | 56.63 |
| Sep 6, 2012 | 56.46 |
| Sep 5, 2012 | 56.28 |
| Sep 4, 2012 | 56.11 |
| Aug 31, 2012 | 55.95 |
| Aug 30, 2012 | 55.81 |
| Aug 29, 2012 | 55.73 |
| Aug 28, 2012 | 55.63 |
| Aug 27, 2012 | 55.51 |
| Aug 24, 2012 | 55.40 |
| Aug 23, 2012 | 55.27 |
| Aug 22, 2012 | 55.14 |
| Aug 21, 2012 | 55.01 |
| Aug 20, 2012 | 54.86 |
| Aug 17, 2012 | 54.73 |
| Aug 16, 2012 | 54.59 |
| Aug 15, 2012 | 54.46 |
| Aug 14, 2012 | 54.30 |
| Aug 13, 2012 | 54.16 |
| Aug 10, 2012 | 54.02 |
| Aug 9, 2012 | 53.89 |
| Aug 8, 2012 | 53.77 |
| Aug 7, 2012 | 53.66 |
| Aug 6, 2012 | 53.53 |
| Aug 3, 2012 | 53.42 |
| Aug 2, 2012 | 53.30 |
| Aug 1, 2012 | 53.24 |
| Jul 31, 2012 | 53.14 |
| Jul 30, 2012 | 53.03 |
| Jul 27, 2012 | 52.92 |
| Jul 26, 2012 | 52.84 |
| Jul 25, 2012 | 52.74 |
| Jul 24, 2012 | 52.67 |
| Jul 23, 2012 | 52.61 |
| Jul 20, 2012 | 52.54 |
| Jul 19, 2012 | 52.46 |
| Jul 18, 2012 | 52.39 |
| Jul 17, 2012 | 52.31 |
| Jul 16, 2012 | 52.25 |
| Jul 13, 2012 | 52.23 |
| Jul 12, 2012 | 52.23 |
| Jul 11, 2012 | 52.27 |
| Jul 10, 2012 | 52.32 |
| Jul 9, 2012 | 52.39 |
| Jul 6, 2012 | 52.47 |
| Jul 5, 2012 | 52.52 |
| Jul 3, 2012 | 52.56 |
| Jul 2, 2012 | 52.57 |
| Jun 29, 2012 | 52.61 |
| Jun 28, 2012 | 52.70 |
| Jun 27, 2012 | 52.81 |
| Jun 26, 2012 | 52.95 |
| Jun 25, 2012 | 53.08 |
| Jun 22, 2012 | 53.20 |
| Jun 21, 2012 | 53.32 |
| Jun 20, 2012 | 53.44 |
| Jun 19, 2012 | 53.51 |
| Jun 18, 2012 | 53.61 |
| Jun 15, 2012 | 53.74 |
| Jun 14, 2012 | 53.89 |
| Jun 13, 2012 | 54.05 |
| Jun 12, 2012 | 54.22 |
| Jun 11, 2012 | 54.39 |
| Jun 8, 2012 | 54.56 |
| Jun 7, 2012 | 54.74 |
| Jun 6, 2012 | 54.92 |
| Jun 5, 2012 | 55.09 |
| Jun 4, 2012 | 55.27 |
| Jun 1, 2012 | 55.44 |
| May 31, 2012 | 55.63 |
| May 30, 2012 | 55.80 |
| May 29, 2012 | 55.96 |
| May 25, 2012 | 56.11 |
| May 24, 2012 | 56.28 |
| May 23, 2012 | 56.44 |
| May 22, 2012 | 56.60 |
| May 21, 2012 | 56.72 |
| May 18, 2012 | 56.83 |
| May 17, 2012 | 56.93 |
| May 16, 2012 | 57.03 |
| May 15, 2012 | 57.09 |
| May 14, 2012 | 57.18 |
| May 11, 2012 | 57.24 |
| May 10, 2012 | 57.33 |
| May 9, 2012 | 57.41 |
| May 8, 2012 | 57.48 |
| May 7, 2012 | 57.53 |
| May 4, 2012 | 57.59 |
| May 3, 2012 | 57.66 |
| May 2, 2012 | 57.69 |
| May 1, 2012 | 57.71 |
| Apr 30, 2012 | 57.71 |
| Apr 27, 2012 | 57.69 |
| Apr 26, 2012 | 57.65 |
| Apr 25, 2012 | 57.60 |
| Apr 24, 2012 | 57.57 |
| Apr 23, 2012 | 57.54 |
| Apr 20, 2012 | 57.54 |
| Apr 19, 2012 | 57.53 |
| Apr 18, 2012 | 57.51 |
| Apr 17, 2012 | 57.49 |
| Apr 16, 2012 | 57.45 |
| Apr 13, 2012 | 57.42 |
| Apr 12, 2012 | 57.42 |
| Apr 11, 2012 | 57.35 |
| Apr 10, 2012 | 57.32 |
| Apr 9, 2012 | 57.30 |
| Apr 5, 2012 | 57.28 |
| Apr 4, 2012 | 57.25 |
| Apr 3, 2012 | 57.19 |
| Apr 2, 2012 | 57.12 |
| Mar 30, 2012 | 57.04 |
| Mar 29, 2012 | 56.95 |
| Mar 28, 2012 | 56.86 |
| Mar 27, 2012 | 56.74 |
| Mar 26, 2012 | 56.61 |
| Mar 23, 2012 | 56.49 |
| Mar 22, 2012 | 56.40 |
| Mar 21, 2012 | 56.31 |
| Mar 20, 2012 | 56.18 |
| Mar 19, 2012 | 56.05 |
| Mar 16, 2012 | 55.93 |
| Mar 15, 2012 | 55.82 |
| Mar 14, 2012 | 55.71 |
| Mar 13, 2012 | 55.58 |
| Mar 12, 2012 | 55.46 |
| Mar 9, 2012 | 55.37 |
| Mar 8, 2012 | 55.29 |
| Mar 7, 2012 | 55.24 |
| Mar 6, 2012 | 55.16 |
| Mar 5, 2012 | 55.09 |
| Mar 2, 2012 | 54.97 |
| Mar 1, 2012 | 54.83 |
| Feb 29, 2012 | 54.70 |
| Feb 28, 2012 | 54.54 |
| Feb 27, 2012 | 54.38 |
| Feb 24, 2012 | 54.22 |
| Feb 23, 2012 | 54.07 |
| Feb 22, 2012 | 53.94 |
| Feb 21, 2012 | 53.80 |
| Feb 17, 2012 | 53.68 |
| Feb 16, 2012 | 53.56 |
| Feb 15, 2012 | 53.44 |
| Feb 14, 2012 | 53.30 |
| Feb 13, 2012 | 53.18 |
| Feb 10, 2012 | 53.09 |
| Feb 9, 2012 | 52.96 |
| Feb 8, 2012 | 52.84 |
| Feb 7, 2012 | 52.69 |
| Feb 6, 2012 | 52.52 |
| Feb 3, 2012 | 52.40 |
| Feb 2, 2012 | 52.26 |
| Feb 1, 2012 | 52.16 |
| Jan 31, 2012 | 52.05 |
| Jan 30, 2012 | 51.98 |
| Jan 27, 2012 | 51.91 |
| Jan 26, 2012 | 51.82 |
| Jan 25, 2012 | 51.74 |
| Jan 24, 2012 | 51.63 |
| Jan 23, 2012 | 51.53 |
| Jan 20, 2012 | 51.49 |
| Jan 19, 2012 | 51.45 |
| Jan 18, 2012 | 51.39 |
| Jan 17, 2012 | 51.35 |
| Jan 13, 2012 | 51.29 |
| Jan 12, 2012 | 51.22 |
| Jan 11, 2012 | 51.19 |
| Jan 10, 2012 | 51.19 |
| Jan 9, 2012 | 51.22 |
| Jan 6, 2012 | 51.25 |
| Jan 5, 2012 | 51.24 |
| Jan 4, 2012 | 51.25 |
| Jan 3, 2012 | 51.26 |
| Dec 30, 2011 | 51.23 |
| Dec 29, 2011 | 51.19 |
| Dec 28, 2011 | 51.17 |
| Dec 27, 2011 | 51.12 |
| Dec 23, 2011 | 51.09 |
| Dec 22, 2011 | 51.05 |
| Dec 21, 2011 | 51.03 |
| Dec 20, 2011 | 50.99 |
| Dec 19, 2011 | 50.98 |
| Dec 16, 2011 | 50.95 |
| Dec 15, 2011 | 50.93 |
| Dec 14, 2011 | 50.90 |
| Dec 13, 2011 | 50.88 |
| Dec 12, 2011 | 50.80 |
| Dec 9, 2011 | 50.72 |
| Dec 8, 2011 | 50.65 |
| Dec 7, 2011 | 50.57 |
| Dec 6, 2011 | 50.50 |
| Dec 5, 2011 | 50.41 |
| Dec 2, 2011 | 50.31 |
| Dec 1, 2011 | 50.22 |
| Nov 30, 2011 | 50.15 |
| Nov 29, 2011 | 50.12 |
| Nov 28, 2011 | 50.15 |
| Nov 25, 2011 | 50.18 |
| Nov 23, 2011 | 50.26 |
| Nov 22, 2011 | 50.34 |
| Nov 21, 2011 | 50.36 |
| Nov 18, 2011 | 50.38 |
| Nov 17, 2011 | 50.37 |
| Nov 16, 2011 | 50.39 |
| Nov 15, 2011 | 50.40 |
| Nov 14, 2011 | 50.35 |
| Nov 11, 2011 | 50.31 |
| Nov 10, 2011 | 50.30 |
| Nov 9, 2011 | 50.34 |
| Nov 8, 2011 | 50.37 |
| Nov 7, 2011 | 50.37 |
| Nov 4, 2011 | 50.31 |
| Nov 3, 2011 | 50.26 |
| Nov 2, 2011 | 50.23 |
| Nov 1, 2011 | 50.21 |
| Oct 31, 2011 | 50.17 |
| Oct 28, 2011 | 50.10 |
| Oct 27, 2011 | 50.00 |
| Oct 26, 2011 | 49.94 |
| Oct 25, 2011 | 49.91 |
| Oct 24, 2011 | 49.91 |
| Oct 21, 2011 | 49.85 |
| Oct 20, 2011 | 49.82 |
| Oct 19, 2011 | 49.76 |
| Oct 18, 2011 | 49.77 |
| Oct 17, 2011 | 49.65 |
| Oct 14, 2011 | 49.69 |
| Oct 13, 2011 | 49.71 |
| Oct 12, 2011 | 49.81 |
| Oct 11, 2011 | 49.91 |
| Oct 10, 2011 | 50.07 |
| Oct 7, 2011 | 50.22 |
| Oct 6, 2011 | 50.44 |
| Oct 5, 2011 | 50.64 |
| Oct 4, 2011 | 50.88 |
| Oct 3, 2011 | 51.16 |
| Sep 30, 2011 | 51.51 |
| Sep 29, 2011 | 51.84 |
| Sep 28, 2011 | 52.12 |
| Sep 27, 2011 | 52.42 |
| Sep 26, 2011 | 52.66 |
| Sep 23, 2011 | 52.94 |
| Sep 22, 2011 | 53.25 |
| Sep 21, 2011 | 53.58 |
| Sep 20, 2011 | 53.86 |
| Sep 19, 2011 | 54.08 |
| Sep 16, 2011 | 54.35 |
| Sep 15, 2011 | 54.59 |
| Sep 14, 2011 | 54.79 |
| Sep 13, 2011 | 54.99 |
| Sep 12, 2011 | 55.20 |
| Sep 9, 2011 | 55.41 |
| Sep 8, 2011 | 55.63 |
| Sep 7, 2011 | 55.81 |
| Sep 6, 2011 | 55.97 |
| Sep 2, 2011 | 56.18 |
| Sep 1, 2011 | 56.38 |
| Aug 31, 2011 | 56.55 |
| Aug 30, 2011 | 56.70 |
| Aug 29, 2011 | 56.85 |
| Aug 26, 2011 | 56.98 |
| Aug 25, 2011 | 57.17 |
| Aug 24, 2011 | 57.37 |
| Aug 23, 2011 | 57.56 |
| Aug 22, 2011 | 57.75 |
| Aug 19, 2011 | 57.98 |
| Aug 18, 2011 | 58.21 |
| Aug 17, 2011 | 58.43 |
| Aug 16, 2011 | 58.60 |
| Aug 15, 2011 | 58.79 |
| Aug 12, 2011 | 58.99 |
| Aug 11, 2011 | 59.23 |
| Aug 10, 2011 | 59.44 |
| Aug 9, 2011 | 59.74 |
| Aug 8, 2011 | 59.98 |
| Aug 5, 2011 | 60.30 |
| Aug 4, 2011 | 60.51 |
| Aug 3, 2011 | 60.69 |
| Aug 2, 2011 | 60.82 |
| Aug 1, 2011 | 60.96 |
| Jul 29, 2011 | 61.08 |
| Jul 28, 2011 | 61.17 |
| Jul 27, 2011 | 61.23 |
| Jul 26, 2011 | 61.29 |
| Jul 25, 2011 | 61.32 |
| Jul 22, 2011 | 61.35 |
| Jul 21, 2011 | 61.35 |
| Jul 20, 2011 | 61.36 |
| Jul 19, 2011 | 61.39 |
| Jul 18, 2011 | 61.41 |
| Jul 15, 2011 | 61.45 |
| Jul 14, 2011 | 61.48 |
| Jul 13, 2011 | 61.53 |
| Jul 12, 2011 | 61.54 |
| Jul 11, 2011 | 61.59 |
| Jul 8, 2011 | 61.62 |
| Jul 7, 2011 | 61.59 |
| Jul 6, 2011 | 61.54 |
| Jul 5, 2011 | 61.49 |
| Jul 1, 2011 | 61.45 |
| Jun 30, 2011 | 61.42 |
| Jun 29, 2011 | 61.39 |
| Jun 28, 2011 | 61.36 |
| Jun 27, 2011 | 61.37 |
| Jun 24, 2011 | 61.37 |
| Jun 23, 2011 | 61.39 |
| Jun 22, 2011 | 61.40 |
| Jun 21, 2011 | 61.40 |
| Jun 20, 2011 | 61.40 |
| Jun 17, 2011 | 61.43 |
| Jun 16, 2011 | 61.48 |
| Jun 15, 2011 | 61.52 |
| Jun 14, 2011 | 61.60 |
| Jun 13, 2011 | 61.66 |
| Jun 10, 2011 | 61.72 |
| Jun 9, 2011 | 61.78 |
| Jun 8, 2011 | 61.82 |
| Jun 7, 2011 | 61.86 |
| Jun 6, 2011 | 61.89 |
| Jun 3, 2011 | 61.91 |
| Jun 2, 2011 | 61.91 |
| Jun 1, 2011 | 61.91 |
| May 31, 2011 | 61.91 |
| May 27, 2011 | 61.83 |
| May 26, 2011 | 61.76 |
| May 25, 2011 | 61.70 |
| May 24, 2011 | 61.65 |
| May 23, 2011 | 61.62 |
| May 20, 2011 | 61.60 |
| May 19, 2011 | 61.56 |
| May 18, 2011 | 61.52 |
| May 17, 2011 | 61.47 |
| May 16, 2011 | 61.43 |
| May 13, 2011 | 61.38 |
| May 12, 2011 | 61.35 |
| May 11, 2011 | 61.26 |
| May 10, 2011 | 61.19 |
| May 9, 2011 | 61.14 |
| May 6, 2011 | 61.07 |
| May 5, 2011 | 60.98 |
| May 4, 2011 | 60.90 |
| May 3, 2011 | 60.84 |
| May 2, 2011 | 60.80 |
| Apr 29, 2011 | 60.78 |
| Apr 28, 2011 | 60.75 |
| Apr 27, 2011 | 60.72 |
| Apr 26, 2011 | 60.71 |
| Apr 25, 2011 | 60.69 |
| Apr 21, 2011 | 60.69 |
| Apr 20, 2011 | 60.70 |
| Apr 19, 2011 | 60.71 |
| Apr 18, 2011 | 60.74 |
| Apr 15, 2011 | 60.77 |
| Apr 14, 2011 | 60.74 |
| Apr 13, 2011 | 60.73 |
| Apr 12, 2011 | 60.72 |
| Apr 11, 2011 | 60.66 |
| Apr 8, 2011 | 60.60 |
| Apr 7, 2011 | 60.57 |
| Apr 6, 2011 | 60.50 |
| Apr 5, 2011 | 60.42 |
| Apr 4, 2011 | 60.37 |
| Apr 1, 2011 | 60.27 |
| Mar 31, 2011 | 60.16 |
| Mar 30, 2011 | 60.07 |
| Mar 29, 2011 | 59.99 |
| Mar 28, 2011 | 59.91 |
| Mar 25, 2011 | 59.83 |
| Mar 24, 2011 | 59.75 |
| Mar 23, 2011 | 59.67 |
| Mar 22, 2011 | 59.58 |
| Mar 21, 2011 | 59.47 |
| Mar 18, 2011 | 59.35 |
| Mar 17, 2011 | 59.28 |
| Mar 16, 2011 | 59.21 |
| Mar 15, 2011 | 59.14 |
| Mar 14, 2011 | 59.04 |
| Mar 11, 2011 | 58.91 |
| Mar 10, 2011 | 58.80 |
| Mar 9, 2011 | 58.67 |
| Mar 8, 2011 | 58.55 |
| Mar 7, 2011 | 58.43 |
| Mar 4, 2011 | 58.33 |
| Mar 3, 2011 | 58.21 |
| Mar 2, 2011 | 58.08 |
| Mar 1, 2011 | 57.98 |
| Feb 28, 2011 | 57.87 |
| Feb 25, 2011 | 57.72 |
| Feb 24, 2011 | 57.59 |
| Feb 23, 2011 | 57.51 |
| Feb 22, 2011 | 57.42 |
| Feb 18, 2011 | 57.28 |
| Feb 17, 2011 | 57.09 |
| Feb 16, 2011 | 56.88 |
| Feb 15, 2011 | 56.67 |
| Feb 14, 2011 | 56.47 |
| Feb 11, 2011 | 56.28 |
| Feb 10, 2011 | 56.08 |
| Feb 9, 2011 | 55.87 |
| Feb 8, 2011 | 55.67 |
| Feb 7, 2011 | 55.45 |
| Feb 4, 2011 | 55.25 |
| Feb 3, 2011 | 55.04 |
| Feb 2, 2011 | 54.87 |
| Feb 1, 2011 | 54.69 |
| Jan 31, 2011 | 54.51 |
| Jan 28, 2011 | 54.35 |
| Jan 27, 2011 | 54.21 |
| Jan 26, 2011 | 54.05 |
| Jan 25, 2011 | 53.90 |
| Jan 24, 2011 | 53.75 |
| Jan 21, 2011 | 53.60 |
| Jan 20, 2011 | 53.46 |
| Jan 19, 2011 | 53.34 |
| Jan 18, 2011 | 53.21 |
| Jan 14, 2011 | 53.08 |
| Jan 13, 2011 | 52.93 |
| Jan 12, 2011 | 52.79 |
| Jan 11, 2011 | 52.63 |
| Jan 10, 2011 | 52.48 |
| Jan 7, 2011 | 52.33 |
| Jan 6, 2011 | 52.20 |
| Jan 5, 2011 | 52.08 |
| Jan 4, 2011 | 51.92 |
| Jan 3, 2011 | 51.77 |
| Dec 31, 2010 | 51.63 |
| Dec 30, 2010 | 51.53 |
| Dec 29, 2010 | 51.40 |
| Dec 28, 2010 | 51.29 |
| Dec 27, 2010 | 51.17 |
| Dec 23, 2010 | 51.05 |
| Dec 22, 2010 | 50.94 |
| Dec 21, 2010 | 50.82 |
| Dec 20, 2010 | 50.71 |
| Dec 17, 2010 | 50.60 |
| Dec 16, 2010 | 50.50 |
| Dec 15, 2010 | 50.41 |
| Dec 14, 2010 | 50.33 |
| Dec 13, 2010 | 50.22 |
| Dec 10, 2010 | 50.11 |
| Dec 9, 2010 | 50.00 |
| Dec 8, 2010 | 49.92 |
| Dec 7, 2010 | 49.85 |
| Dec 6, 2010 | 49.78 |
| Dec 3, 2010 | 49.71 |
| Dec 2, 2010 | 49.60 |
| Dec 1, 2010 | 49.50 |
| Nov 30, 2010 | 49.43 |
| Nov 29, 2010 | 49.39 |
| Nov 26, 2010 | 49.32 |
| Nov 24, 2010 | 49.26 |
| Nov 23, 2010 | 49.19 |
| Nov 22, 2010 | 49.13 |
| Nov 19, 2010 | 49.06 |
| Nov 18, 2010 | 48.98 |
| Nov 17, 2010 | 48.89 |
| Nov 16, 2010 | 48.81 |
| Nov 15, 2010 | 48.73 |
| Nov 12, 2010 | 48.64 |
| Nov 11, 2010 | 48.53 |
| Nov 10, 2010 | 48.42 |
| Nov 9, 2010 | 48.26 |
| Nov 8, 2010 | 48.11 |
| Nov 5, 2010 | 47.96 |
| Nov 4, 2010 | 47.80 |
| Nov 3, 2010 | 47.65 |
| Nov 2, 2010 | 47.53 |
| Nov 1, 2010 | 47.42 |
| Oct 29, 2010 | 47.33 |
| Oct 28, 2010 | 47.26 |
| Oct 27, 2010 | 47.22 |
| Oct 26, 2010 | 47.17 |
| Oct 25, 2010 | 47.11 |
| Oct 22, 2010 | 47.09 |
| Oct 21, 2010 | 47.07 |
| Oct 20, 2010 | 47.04 |
| Oct 19, 2010 | 47.05 |
| Oct 18, 2010 | 47.08 |
| Oct 15, 2010 | 47.08 |
| Oct 14, 2010 | 47.09 |
| Oct 13, 2010 | 47.09 |
| Oct 12, 2010 | 47.08 |
| Oct 11, 2010 | 47.08 |
| Oct 8, 2010 | 47.07 |
| Oct 7, 2010 | 47.06 |
| Oct 6, 2010 | 47.06 |
| Oct 5, 2010 | 47.07 |
| Oct 4, 2010 | 47.09 |
| Oct 1, 2010 | 47.12 |
| Sep 30, 2010 | 47.12 |
| Sep 29, 2010 | 47.08 |
| Sep 28, 2010 | 47.04 |
| Sep 27, 2010 | 46.99 |
| Sep 24, 2010 | 46.95 |
| Sep 23, 2010 | 46.95 |
| Sep 22, 2010 | 47.00 |
| Sep 21, 2010 | 47.03 |
| Sep 20, 2010 | 47.04 |
| Sep 17, 2010 | 47.05 |
| Sep 16, 2010 | 47.07 |
| Sep 15, 2010 | 47.08 |
| Sep 14, 2010 | 47.03 |
| Sep 13, 2010 | 46.98 |
| Sep 10, 2010 | 46.94 |
| Sep 9, 2010 | 46.92 |
| Sep 8, 2010 | 46.92 |
| Sep 7, 2010 | 46.96 |
| Sep 3, 2010 | 47.02 |
| Sep 2, 2010 | 47.03 |
| Sep 1, 2010 | 47.05 |
| Aug 31, 2010 | 47.08 |
| Aug 30, 2010 | 47.17 |
| Aug 27, 2010 | 47.26 |
| Aug 26, 2010 | 47.34 |
| Aug 25, 2010 | 47.42 |
| Aug 24, 2010 | 47.48 |
| Aug 23, 2010 | 47.51 |
| Aug 20, 2010 | 47.53 |
| Aug 19, 2010 | 47.54 |
| Aug 18, 2010 | 47.50 |
| Aug 17, 2010 | 47.46 |
| Aug 16, 2010 | 47.39 |
| Aug 13, 2010 | 47.35 |
| Aug 12, 2010 | 47.34 |
| Aug 11, 2010 | 47.33 |
| Aug 10, 2010 | 47.30 |
| Aug 9, 2010 | 47.27 |
| Aug 6, 2010 | 47.23 |
| Aug 5, 2010 | 47.18 |
| Aug 4, 2010 | 47.11 |
| Aug 3, 2010 | 47.05 |
| Aug 2, 2010 | 47.02 |
| Jul 30, 2010 | 46.97 |
| Jul 29, 2010 | 46.98 |
| Jul 28, 2010 | 46.99 |
| Jul 27, 2010 | 47.00 |
| Jul 26, 2010 | 46.98 |
| Jul 23, 2010 | 46.97 |
| Jul 22, 2010 | 46.99 |
| Jul 21, 2010 | 47.04 |
| Jul 20, 2010 | 47.12 |
| Jul 19, 2010 | 47.13 |
| Jul 16, 2010 | 47.18 |
| Jul 15, 2010 | 47.25 |
| Jul 14, 2010 | 47.30 |
| Jul 13, 2010 | 47.35 |
| Jul 12, 2010 | 47.42 |
| Jul 9, 2010 | 47.50 |
| Jul 8, 2010 | 47.57 |
| Jul 7, 2010 | 47.65 |
| Jul 6, 2010 | 47.82 |
| Jul 2, 2010 | 48.03 |
| Jul 1, 2010 | 48.24 |
| Jun 30, 2010 | 48.44 |
| Jun 29, 2010 | 48.64 |
| Jun 28, 2010 | 48.82 |
| Jun 25, 2010 | 48.94 |
| Jun 24, 2010 | 49.08 |
| Jun 23, 2010 | 49.24 |
| Jun 22, 2010 | 49.38 |
| Jun 21, 2010 | 49.51 |
| Jun 18, 2010 | 49.61 |
| Jun 17, 2010 | 49.70 |
| Jun 16, 2010 | 49.80 |
| Jun 15, 2010 | 49.91 |
| Jun 14, 2010 | 50.02 |
| Jun 11, 2010 | 50.15 |
| Jun 10, 2010 | 50.27 |
| Jun 9, 2010 | 50.38 |
| Jun 8, 2010 | 50.51 |
| Jun 7, 2010 | 50.62 |
| Jun 4, 2010 | 50.75 |
| Jun 3, 2010 | 50.88 |
| Jun 2, 2010 | 50.97 |
| Jun 1, 2010 | 51.06 |
| May 28, 2010 | 51.15 |
| May 27, 2010 | 51.24 |
| May 26, 2010 | 51.30 |
| May 25, 2010 | 51.39 |
| May 24, 2010 | 51.48 |
| May 21, 2010 | 51.56 |
| May 20, 2010 | 51.64 |
| May 19, 2010 | 51.71 |
| May 18, 2010 | 51.74 |
| May 17, 2010 | 51.78 |
| May 14, 2010 | 51.80 |
| May 13, 2010 | 51.82 |
| May 12, 2010 | 51.82 |
| May 11, 2010 | 51.78 |
| May 10, 2010 | 51.74 |
| May 7, 2010 | 51.69 |
| May 6, 2010 | 51.70 |
| May 5, 2010 | 51.68 |
| May 4, 2010 | 51.63 |
| May 3, 2010 | 51.57 |
| Apr 30, 2010 | 51.49 |
| Apr 29, 2010 | 51.39 |
| Apr 28, 2010 | 51.28 |
| Apr 27, 2010 | 51.17 |
| Apr 26, 2010 | 51.05 |
| Apr 23, 2010 | 50.86 |
| Apr 22, 2010 | 50.65 |
| Apr 21, 2010 | 50.48 |
| Apr 20, 2010 | 50.28 |
| Apr 19, 2010 | 50.08 |
| Apr 16, 2010 | 49.90 |
| Apr 15, 2010 | 49.78 |
| Apr 14, 2010 | 49.65 |
| Apr 13, 2010 | 49.53 |
| Apr 12, 2010 | 49.43 |
| Apr 9, 2010 | 49.32 |
| Apr 8, 2010 | 49.23 |
| Apr 7, 2010 | 49.13 |
| Apr 6, 2010 | 49.03 |
| Apr 5, 2010 | 48.94 |
| Apr 1, 2010 | 48.87 |
| Mar 31, 2010 | 48.81 |
| Mar 30, 2010 | 48.76 |
| Mar 29, 2010 | 48.72 |
| Mar 26, 2010 | 48.70 |
| Mar 25, 2010 | 48.69 |
| Mar 24, 2010 | 48.64 |
| Mar 23, 2010 | 48.61 |
| Mar 22, 2010 | 48.59 |
| Mar 19, 2010 | 48.57 |
| Mar 18, 2010 | 48.54 |
| Mar 17, 2010 | 48.49 |
| Mar 16, 2010 | 48.45 |
| Mar 15, 2010 | 48.39 |
| Mar 12, 2010 | 48.35 |
| Mar 11, 2010 | 48.31 |
| Mar 10, 2010 | 48.26 |
| Mar 9, 2010 | 48.22 |
| Mar 8, 2010 | 48.17 |
| Mar 5, 2010 | 48.12 |
| Mar 4, 2010 | 48.06 |
| Mar 3, 2010 | 48.00 |
| Mar 2, 2010 | 47.94 |
| Mar 1, 2010 | 47.91 |
| Feb 26, 2010 | 47.88 |
| Feb 25, 2010 | 47.88 |
| Feb 24, 2010 | 47.87 |
| Feb 23, 2010 | 47.85 |
| Feb 22, 2010 | 47.84 |
| Feb 19, 2010 | 47.81 |
| Feb 18, 2010 | 47.80 |
| Feb 17, 2010 | 47.79 |
| Feb 16, 2010 | 47.77 |
| Feb 12, 2010 | 47.78 |
| Feb 11, 2010 | 47.80 |
| Feb 10, 2010 | 47.82 |
| Feb 9, 2010 | 47.82 |
| Feb 8, 2010 | 47.84 |
| Feb 5, 2010 | 47.88 |
| Feb 4, 2010 | 47.91 |
| Feb 3, 2010 | 47.92 |
| Feb 2, 2010 | 47.88 |
| Feb 1, 2010 | 47.85 |
| Jan 29, 2010 | 47.81 |
| Jan 28, 2010 | 47.78 |
| Jan 27, 2010 | 47.77 |
| Jan 26, 2010 | 47.76 |
| Jan 25, 2010 | 47.77 |
| Jan 22, 2010 | 47.75 |
| Jan 21, 2010 | 47.74 |
| Jan 20, 2010 | 47.69 |
| Jan 19, 2010 | 47.63 |
| Jan 15, 2010 | 47.55 |
| Jan 14, 2010 | 47.48 |
| Jan 13, 2010 | 47.38 |
| Jan 12, 2010 | 47.30 |
| Jan 11, 2010 | 47.28 |
| Jan 8, 2010 | 47.23 |
| Jan 7, 2010 | 47.20 |
| Jan 6, 2010 | 47.15 |
| Jan 5, 2010 | 47.14 |
| Jan 4, 2010 | 47.12 |
| Dec 31, 2009 | 47.09 |
| Dec 30, 2009 | 47.09 |
| Dec 29, 2009 | 47.10 |
| Dec 28, 2009 | 47.11 |
| Dec 24, 2009 | 47.11 |
| Dec 23, 2009 | 47.09 |
| Dec 22, 2009 | 47.07 |
| Dec 21, 2009 | 47.04 |
| Dec 18, 2009 | 47.02 |
| Dec 17, 2009 | 47.00 |
| Dec 16, 2009 | 46.97 |
| Dec 15, 2009 | 46.93 |
| Dec 14, 2009 | 46.88 |
| Dec 11, 2009 | 46.78 |
| Dec 10, 2009 | 46.71 |
| Dec 9, 2009 | 46.67 |
| Dec 8, 2009 | 46.65 |
| Dec 7, 2009 | 46.64 |
| Dec 4, 2009 | 46.58 |
| Dec 3, 2009 | 46.54 |
| Dec 2, 2009 | 46.53 |
| Dec 1, 2009 | 46.49 |
| Nov 30, 2009 | 46.45 |
| Nov 27, 2009 | 46.42 |
| Nov 25, 2009 | 46.39 |
| Nov 24, 2009 | 46.34 |
| Nov 23, 2009 | 46.28 |
| Nov 20, 2009 | 46.23 |
| Nov 19, 2009 | 46.18 |
| Nov 18, 2009 | 46.12 |
| Nov 17, 2009 | 46.01 |
| Nov 16, 2009 | 45.89 |
| Nov 13, 2009 | 45.76 |
| Nov 12, 2009 | 45.63 |
| Nov 11, 2009 | 45.50 |
| Nov 10, 2009 | 45.35 |
| Nov 9, 2009 | 45.27 |
| Nov 6, 2009 | 45.18 |
| Nov 5, 2009 | 45.10 |
| Nov 4, 2009 | 45.04 |
| Nov 3, 2009 | 45.01 |
| Nov 2, 2009 | 44.96 |
| Oct 30, 2009 | 44.93 |
| Oct 29, 2009 | 44.85 |
| Oct 28, 2009 | 44.74 |
| Oct 27, 2009 | 44.66 |
| Oct 26, 2009 | 44.54 |
| Oct 23, 2009 | 44.47 |
| Oct 22, 2009 | 44.37 |
| Oct 21, 2009 | 44.28 |
| Oct 20, 2009 | 44.18 |
| Oct 19, 2009 | 44.08 |
| Oct 16, 2009 | 43.97 |
| Oct 15, 2009 | 43.84 |
| Oct 14, 2009 | 43.74 |
| Oct 13, 2009 | 43.65 |
| Oct 12, 2009 | 43.57 |
| Oct 9, 2009 | 43.48 |
| Oct 8, 2009 | 43.38 |
| Oct 7, 2009 | 43.30 |
| Oct 6, 2009 | 43.23 |
| Oct 5, 2009 | 43.11 |
| Oct 2, 2009 | 42.99 |
| Oct 1, 2009 | 42.90 |
| Sep 30, 2009 | 42.77 |
| Sep 29, 2009 | 42.61 |
| Sep 28, 2009 | 42.44 |
| Sep 25, 2009 | 42.24 |
| Sep 24, 2009 | 42.09 |
| Sep 23, 2009 | 41.90 |
| Sep 22, 2009 | 41.69 |
| Sep 21, 2009 | 41.47 |
| Sep 18, 2009 | 41.23 |
| Sep 17, 2009 | 40.99 |
| Sep 16, 2009 | 40.76 |
| Sep 15, 2009 | 40.56 |
| Sep 14, 2009 | 40.38 |
| Sep 11, 2009 | 40.16 |
| Sep 10, 2009 | 39.99 |
| Sep 9, 2009 | 39.82 |
| Sep 8, 2009 | 39.69 |
| Sep 4, 2009 | 39.57 |
| Sep 3, 2009 | 39.45 |
| Sep 2, 2009 | 39.31 |
| Sep 1, 2009 | 39.17 |
| Aug 31, 2009 | 39.03 |
| Aug 28, 2009 | 38.88 |
| Aug 27, 2009 | 38.72 |
| Aug 26, 2009 | 38.53 |
| Aug 25, 2009 | 38.34 |
| Aug 24, 2009 | 38.14 |
| Aug 21, 2009 | 37.99 |
| Aug 20, 2009 | 37.85 |
| Aug 19, 2009 | 37.73 |
| Aug 18, 2009 | 37.63 |
| Aug 17, 2009 | 37.52 |
| Aug 14, 2009 | 37.43 |
| Aug 13, 2009 | 37.31 |
| Aug 12, 2009 | 37.19 |
| Aug 11, 2009 | 37.08 |
| Aug 10, 2009 | 36.98 |
| Aug 7, 2009 | 36.86 |
| Aug 6, 2009 | 36.72 |
| Aug 5, 2009 | 36.60 |
| Aug 4, 2009 | 36.46 |
| Aug 3, 2009 | 36.30 |
| Jul 31, 2009 | 36.13 |
| Jul 30, 2009 | 36.00 |
| Jul 29, 2009 | 35.88 |
| Jul 28, 2009 | 35.76 |
| Jul 27, 2009 | 35.60 |
| Jul 24, 2009 | 35.49 |
| Jul 23, 2009 | 35.39 |
| Jul 22, 2009 | 35.30 |
| Jul 21, 2009 | 35.20 |
| Jul 20, 2009 | 35.16 |
| Jul 17, 2009 | 35.07 |
| Jul 16, 2009 | 34.99 |
| Jul 15, 2009 | 34.87 |
| Jul 14, 2009 | 34.77 |
| Jul 13, 2009 | 34.70 |
| Jul 10, 2009 | 34.65 |
| Jul 9, 2009 | 34.64 |
| Jul 8, 2009 | 34.58 |
| Jul 7, 2009 | 34.50 |
| Jul 6, 2009 | 34.42 |
| Jul 2, 2009 | 34.33 |
| Jul 1, 2009 | 34.26 |
| Jun 30, 2009 | 34.17 |
| Jun 29, 2009 | 34.06 |
| Jun 26, 2009 | 33.99 |
| Jun 25, 2009 | 33.97 |
| Jun 24, 2009 | 33.95 |
| Jun 23, 2009 | 33.94 |
| Jun 22, 2009 | 33.97 |
| Jun 19, 2009 | 33.99 |
| Jun 18, 2009 | 33.96 |
| Jun 17, 2009 | 33.92 |
| Jun 16, 2009 | 33.91 |
| Jun 15, 2009 | 33.91 |
| Jun 12, 2009 | 33.89 |
| Jun 11, 2009 | 33.83 |
| Jun 10, 2009 | 33.75 |
| Jun 9, 2009 | 33.63 |
| Jun 8, 2009 | 33.55 |
| Jun 5, 2009 | 33.47 |
| Jun 4, 2009 | 33.35 |
| Jun 3, 2009 | 33.20 |
| Jun 2, 2009 | 33.07 |
| Jun 1, 2009 | 32.87 |
| May 29, 2009 | 32.68 |
| May 28, 2009 | 32.52 |
| May 27, 2009 | 32.38 |
| May 26, 2009 | 32.21 |
| May 22, 2009 | 32.04 |
| May 21, 2009 | 31.87 |
| May 20, 2009 | 31.67 |
| May 19, 2009 | 31.45 |
| May 18, 2009 | 31.18 |
| May 15, 2009 | 30.92 |
| May 14, 2009 | 30.72 |
| May 13, 2009 | 30.56 |
| May 12, 2009 | 30.39 |
| May 11, 2009 | 30.26 |
| May 8, 2009 | 30.16 |
| May 7, 2009 | 30.04 |
| May 6, 2009 | 29.97 |
| May 5, 2009 | 29.93 |
| May 4, 2009 | 29.89 |
| May 1, 2009 | 29.89 |
| Apr 30, 2009 | 29.89 |
| Apr 29, 2009 | 29.90 |
| Apr 28, 2009 | 29.93 |
| Apr 27, 2009 | 30.01 |
| Apr 24, 2009 | 30.12 |
| Apr 23, 2009 | 30.18 |
| Apr 22, 2009 | 30.23 |
| Apr 21, 2009 | 30.34 |
| Apr 20, 2009 | 30.41 |
| Apr 17, 2009 | 30.52 |
| Apr 16, 2009 | 30.57 |
| Apr 15, 2009 | 30.61 |
| Apr 14, 2009 | 30.66 |
| Apr 13, 2009 | 30.71 |
| Apr 9, 2009 | 30.71 |
| Apr 8, 2009 | 30.76 |
| Apr 7, 2009 | 30.79 |
| Apr 6, 2009 | 30.89 |
| Apr 3, 2009 | 30.95 |
| Apr 2, 2009 | 31.03 |
| Apr 1, 2009 | 31.16 |
| Mar 31, 2009 | 31.25 |
| Mar 30, 2009 | 31.39 |
| Mar 27, 2009 | 31.56 |
| Mar 26, 2009 | 31.65 |
| Mar 25, 2009 | 31.75 |
| Mar 24, 2009 | 31.86 |
| Mar 23, 2009 | 32.06 |
| Mar 20, 2009 | 32.26 |
| Mar 19, 2009 | 32.51 |
| Mar 18, 2009 | 32.79 |
| Mar 17, 2009 | 33.06 |
| Mar 16, 2009 | 33.33 |
| Mar 13, 2009 | 33.63 |
| Mar 12, 2009 | 33.94 |
| Mar 11, 2009 | 34.23 |
| Mar 10, 2009 | 34.55 |
| Mar 9, 2009 | 34.89 |
| Mar 6, 2009 | 35.24 |
| Mar 5, 2009 | 35.58 |
| Mar 4, 2009 | 35.91 |
| Mar 3, 2009 | 36.16 |
| Mar 2, 2009 | 36.42 |
| Feb 27, 2009 | 36.66 |
| Feb 26, 2009 | 36.83 |
| Feb 25, 2009 | 37.02 |
| Feb 24, 2009 | 37.20 |
| Feb 23, 2009 | 37.37 |
| Feb 20, 2009 | 37.56 |
| Feb 19, 2009 | 37.72 |
| Feb 18, 2009 | 37.86 |
| Feb 17, 2009 | 37.94 |
| Feb 13, 2009 | 38.02 |
| Feb 12, 2009 | 38.05 |
| Feb 11, 2009 | 38.08 |
| Feb 10, 2009 | 38.22 |
| Feb 9, 2009 | 38.32 |
| Feb 6, 2009 | 38.32 |
| Feb 5, 2009 | 38.27 |
| Feb 4, 2009 | 38.19 |
| Feb 3, 2009 | 38.07 |
| Feb 2, 2009 | 38.04 |
| Jan 30, 2009 | 38.07 |
| Jan 29, 2009 | 38.10 |
| Jan 28, 2009 | 38.14 |
| Jan 27, 2009 | 38.15 |
| Jan 26, 2009 | 38.16 |
| Jan 23, 2009 | 38.15 |
| Jan 22, 2009 | 38.20 |
| Jan 21, 2009 | 38.23 |
| Jan 20, 2009 | 38.19 |
| Jan 16, 2009 | 38.24 |
| Jan 15, 2009 | 38.24 |
| Jan 14, 2009 | 38.22 |
| Jan 13, 2009 | 38.22 |
| Jan 12, 2009 | 38.19 |
| Jan 9, 2009 | 38.12 |
| Jan 8, 2009 | 38.06 |
| Jan 7, 2009 | 37.91 |
| Jan 6, 2009 | 37.80 |
| Jan 5, 2009 | 37.61 |
| Jan 2, 2009 | 37.44 |
| Dec 31, 2008 | 37.31 |
| Dec 30, 2008 | 37.13 |
| Dec 29, 2008 | 36.94 |
| Dec 26, 2008 | 36.81 |
| Dec 24, 2008 | 36.73 |
| Dec 23, 2008 | 36.68 |
| Dec 22, 2008 | 36.62 |
| Dec 19, 2008 | 36.48 |
| Dec 18, 2008 | 36.38 |
| Dec 17, 2008 | 36.45 |
| Dec 16, 2008 | 36.67 |
| Dec 15, 2008 | 36.93 |
| Dec 12, 2008 | 37.25 |
| Dec 11, 2008 | 37.49 |
| Dec 10, 2008 | 37.76 |
| Dec 9, 2008 | 38.07 |
| Dec 8, 2008 | 38.29 |
| Dec 5, 2008 | 38.52 |
| Dec 4, 2008 | 38.74 |
| Dec 3, 2008 | 39.00 |
| Dec 2, 2008 | 39.28 |
| Dec 1, 2008 | 39.58 |
| Nov 28, 2008 | 39.91 |
| Nov 26, 2008 | 40.07 |
| Nov 25, 2008 | 40.23 |
| Nov 24, 2008 | 40.49 |
| Nov 21, 2008 | 40.81 |
| Nov 20, 2008 | 41.19 |
| Nov 19, 2008 | 41.64 |
| Nov 18, 2008 | 41.97 |
| Nov 17, 2008 | 42.18 |
| Nov 14, 2008 | 42.44 |
| Nov 13, 2008 | 42.64 |
| Nov 12, 2008 | 42.82 |
| Nov 11, 2008 | 43.06 |
| Nov 10, 2008 | 43.27 |
| Nov 7, 2008 | 43.44 |
| Nov 6, 2008 | 43.60 |
| Nov 5, 2008 | 43.75 |
| Nov 4, 2008 | 43.88 |
| Nov 3, 2008 | 44.02 |
| Oct 31, 2008 | 44.21 |
| Oct 30, 2008 | 44.41 |
| Oct 29, 2008 | 44.63 |
| Oct 28, 2008 | 44.91 |
| Oct 27, 2008 | 45.13 |
| Oct 24, 2008 | 45.44 |
| Oct 23, 2008 | 45.70 |
| Oct 22, 2008 | 45.98 |
| Oct 21, 2008 | 46.23 |
| Oct 20, 2008 | 46.47 |
| Oct 17, 2008 | 46.73 |
| Oct 16, 2008 | 46.98 |
| Oct 15, 2008 | 47.24 |
| Oct 14, 2008 | 47.51 |
| Oct 13, 2008 | 47.72 |
| Oct 10, 2008 | 47.98 |
| Oct 9, 2008 | 48.33 |
| Oct 8, 2008 | 48.63 |
| Oct 7, 2008 | 48.78 |
| Oct 6, 2008 | 48.78 |
| Oct 3, 2008 | 48.74 |
| Oct 2, 2008 | 48.69 |
| Oct 1, 2008 | 48.68 |
| Sep 30, 2008 | 48.63 |
| Sep 29, 2008 | 48.44 |
| Sep 26, 2008 | 48.37 |
| Sep 25, 2008 | 48.27 |
| Sep 24, 2008 | 48.16 |
| Sep 23, 2008 | 48.02 |
| Sep 22, 2008 | 47.86 |
| Sep 19, 2008 | 47.69 |
| Sep 18, 2008 | 47.48 |
| Sep 17, 2008 | 47.37 |
| Sep 16, 2008 | 47.33 |
| Sep 15, 2008 | 47.20 |
| Sep 12, 2008 | 47.09 |
| Sep 11, 2008 | 46.95 |
| Sep 10, 2008 | 46.79 |
| Sep 9, 2008 | 46.65 |
| Sep 8, 2008 | 46.54 |
| Sep 5, 2008 | 46.42 |
| Sep 4, 2008 | 46.37 |
| Sep 3, 2008 | 46.35 |
| Sep 2, 2008 | 46.31 |
| Aug 29, 2008 | 46.30 |
| Aug 28, 2008 | 46.28 |
| Aug 27, 2008 | 46.29 |
| Aug 26, 2008 | 46.34 |
| Aug 25, 2008 | 46.40 |
| Aug 22, 2008 | 46.46 |
| Aug 21, 2008 | 46.48 |
| Aug 20, 2008 | 46.51 |
| Aug 19, 2008 | 46.55 |
| Aug 18, 2008 | 46.58 |
| Aug 15, 2008 | 46.61 |
| Aug 14, 2008 | 46.64 |
| Aug 13, 2008 | 46.67 |
| Aug 12, 2008 | 46.73 |
| Aug 11, 2008 | 46.78 |
| Aug 8, 2008 | 46.86 |
| Aug 7, 2008 | 46.95 |
| Aug 6, 2008 | 47.05 |
| Aug 5, 2008 | 47.12 |
| Aug 4, 2008 | 47.16 |
| Aug 1, 2008 | 47.20 |
| Jul 31, 2008 | 47.23 |
| Jul 30, 2008 | 47.25 |
| Jul 29, 2008 | 47.29 |
| Jul 28, 2008 | 47.32 |
| Jul 25, 2008 | 47.36 |
| Jul 24, 2008 | 47.42 |
| Jul 23, 2008 | 47.46 |
| Jul 22, 2008 | 47.51 |
| Jul 21, 2008 | 47.58 |
| Jul 18, 2008 | 47.72 |
| Jul 17, 2008 | 47.87 |
| Jul 16, 2008 | 48.05 |
| Jul 15, 2008 | 48.22 |
| Jul 14, 2008 | 48.44 |
| Jul 11, 2008 | 48.64 |
| Jul 10, 2008 | 48.83 |
| Jul 9, 2008 | 49.03 |
| Jul 8, 2008 | 49.22 |
| Jul 7, 2008 | 49.40 |
| Jul 3, 2008 | 49.60 |
| Jul 2, 2008 | 49.77 |
| Jul 1, 2008 | 49.93 |
| Jun 30, 2008 | 50.13 |
| Jun 27, 2008 | 50.31 |
| Jun 26, 2008 | 50.52 |
| Jun 25, 2008 | 50.71 |
| Jun 24, 2008 | 50.84 |
| Jun 23, 2008 | 50.98 |
| Jun 20, 2008 | 51.13 |
| Jun 19, 2008 | 51.28 |
| Jun 18, 2008 | 51.42 |
| Jun 17, 2008 | 51.56 |
| Jun 16, 2008 | 51.71 |
| Jun 13, 2008 | 51.86 |
| Jun 12, 2008 | 52.01 |
| Jun 11, 2008 | 52.16 |
| Jun 10, 2008 | 52.31 |
| Jun 9, 2008 | 52.40 |
| Jun 6, 2008 | 52.50 |
| Jun 5, 2008 | 52.59 |
| Jun 4, 2008 | 52.66 |
| Jun 3, 2008 | 52.77 |
| Jun 2, 2008 | 52.86 |
| May 30, 2008 | 52.97 |
| May 29, 2008 | 53.00 |
| May 28, 2008 | 53.02 |
| May 27, 2008 | 53.01 |
| May 23, 2008 | 53.01 |
| May 22, 2008 | 53.04 |
| May 21, 2008 | 53.07 |
| May 20, 2008 | 53.11 |
| May 19, 2008 | 53.14 |
| May 16, 2008 | 53.18 |
| May 15, 2008 | 53.21 |
| May 14, 2008 | 53.26 |
| May 13, 2008 | 53.30 |
| May 12, 2008 | 53.36 |
| May 9, 2008 | 53.41 |
| May 8, 2008 | 53.48 |
| May 7, 2008 | 53.59 |
| May 6, 2008 | 53.69 |
| May 5, 2008 | 53.76 |
| May 2, 2008 | 53.86 |
| May 1, 2008 | 53.92 |
| Apr 30, 2008 | 53.98 |
| Apr 29, 2008 | 54.05 |
| Apr 28, 2008 | 54.11 |
| Apr 25, 2008 | 54.17 |
| Apr 24, 2008 | 54.22 |
| Apr 23, 2008 | 54.27 |
| Apr 22, 2008 | 54.34 |
| Apr 21, 2008 | 54.42 |
| Apr 18, 2008 | 54.49 |
| Apr 17, 2008 | 54.57 |
| Apr 16, 2008 | 54.62 |
| Apr 15, 2008 | 54.71 |
| Apr 14, 2008 | 54.83 |
| Apr 11, 2008 | 54.93 |
| Apr 10, 2008 | 54.99 |
| Apr 9, 2008 | 55.04 |
| Apr 8, 2008 | 55.11 |
| Apr 7, 2008 | 55.12 |
| Apr 4, 2008 | 55.12 |
| Apr 3, 2008 | 54.98 |
| Apr 2, 2008 | 54.81 |
| Apr 1, 2008 | 54.67 |
| Mar 31, 2008 | 54.56 |
| Mar 28, 2008 | 54.54 |
| Mar 27, 2008 | 54.52 |
| Mar 26, 2008 | 54.50 |
| Mar 25, 2008 | 54.48 |
| Mar 24, 2008 | 54.46 |
| Mar 20, 2008 | 54.43 |
| Mar 19, 2008 | 54.38 |
| Mar 18, 2008 | 54.35 |
| Mar 17, 2008 | 54.32 |
| Mar 14, 2008 | 54.32 |
| Mar 13, 2008 | 54.33 |
| Mar 12, 2008 | 54.33 |
| Mar 11, 2008 | 54.31 |
| Mar 10, 2008 | 54.31 |
| Mar 7, 2008 | 54.31 |
| Mar 6, 2008 | 54.30 |
| Mar 5, 2008 | 54.30 |
| Mar 4, 2008 | 54.26 |
| Mar 3, 2008 | 54.22 |
| Feb 29, 2008 | 54.17 |
| Feb 28, 2008 | 54.11 |
| Feb 27, 2008 | 54.06 |
| Feb 26, 2008 | 54.00 |
| Feb 25, 2008 | 53.92 |
| Feb 22, 2008 | 53.87 |
| Feb 21, 2008 | 53.78 |
| Feb 20, 2008 | 53.71 |
| Feb 19, 2008 | 53.67 |
| Feb 15, 2008 | 53.62 |
| Feb 14, 2008 | 53.56 |
| Feb 13, 2008 | 53.51 |
| Feb 12, 2008 | 53.48 |
| Feb 11, 2008 | 53.44 |
| Feb 8, 2008 | 53.39 |
| Feb 7, 2008 | 53.32 |
| Feb 6, 2008 | 53.20 |
| Feb 5, 2008 | 53.11 |
| Feb 4, 2008 | 52.99 |
| Feb 1, 2008 | 52.87 |
| Jan 31, 2008 | 52.77 |
| Jan 30, 2008 | 52.71 |
| Jan 29, 2008 | 52.68 |
| Jan 28, 2008 | 52.66 |
| Jan 25, 2008 | 52.64 |
| Jan 24, 2008 | 52.67 |
| Jan 23, 2008 | 52.69 |
| Jan 22, 2008 | 52.82 |
| Jan 18, 2008 | 52.95 |
| Jan 17, 2008 | 53.10 |
| Jan 16, 2008 | 53.22 |
| Jan 15, 2008 | 53.29 |
| Jan 14, 2008 | 53.36 |
| Jan 11, 2008 | 53.44 |
| Jan 10, 2008 | 53.52 |
| Jan 9, 2008 | 53.59 |
| Jan 8, 2008 | 53.66 |
| Jan 7, 2008 | 53.76 |
| Jan 4, 2008 | 53.87 |
| Jan 3, 2008 | 54.00 |
| Jan 2, 2008 | 54.11 |
| Dec 31, 2007 | 54.18 |
| Dec 28, 2007 | 54.26 |
| Dec 27, 2007 | 54.37 |
| Dec 26, 2007 | 54.48 |
| Dec 24, 2007 | 54.60 |
| Dec 21, 2007 | 54.72 |
| Dec 20, 2007 | 54.84 |
| Dec 19, 2007 | 54.97 |
| Dec 18, 2007 | 55.10 |
| Dec 17, 2007 | 55.22 |
| Dec 14, 2007 | 55.34 |
| Dec 13, 2007 | 55.41 |
| Dec 12, 2007 | 55.47 |
| Dec 11, 2007 | 55.57 |
| Dec 10, 2007 | 55.66 |
| Dec 7, 2007 | 55.74 |
| Dec 6, 2007 | 55.81 |
| Dec 5, 2007 | 55.85 |
| Dec 4, 2007 | 55.88 |
| Dec 3, 2007 | 55.92 |
| Nov 30, 2007 | 55.97 |
| Nov 29, 2007 | 56.02 |
| Nov 28, 2007 | 56.09 |
| Nov 27, 2007 | 56.17 |
| Nov 26, 2007 | 56.24 |
| Nov 23, 2007 | 56.36 |
| Nov 21, 2007 | 56.43 |
| Nov 20, 2007 | 56.52 |
| Nov 19, 2007 | 56.56 |
| Nov 16, 2007 | 56.59 |
| Nov 15, 2007 | 56.59 |
| Nov 14, 2007 | 56.58 |
| Nov 13, 2007 | 56.58 |
| Nov 12, 2007 | 56.55 |
| Nov 9, 2007 | 56.50 |
| Nov 8, 2007 | 56.48 |
| Nov 7, 2007 | 56.47 |
| Nov 6, 2007 | 56.48 |
| Nov 5, 2007 | 56.49 |
| Nov 2, 2007 | 56.50 |
| Nov 1, 2007 | 56.50 |
| Oct 31, 2007 | 56.48 |
| Oct 30, 2007 | 56.44 |
| Oct 29, 2007 | 56.41 |
| Oct 26, 2007 | 56.38 |
| Oct 25, 2007 | 56.31 |
| Oct 24, 2007 | 56.24 |
| Oct 23, 2007 | 56.18 |
| Oct 22, 2007 | 56.15 |
| Oct 19, 2007 | 56.11 |
| Oct 18, 2007 | 56.01 |
| Oct 17, 2007 | 55.92 |
| Oct 16, 2007 | 55.85 |
| Oct 15, 2007 | 55.77 |
| Oct 12, 2007 | 55.65 |
| Oct 11, 2007 | 55.54 |
| Oct 10, 2007 | 55.45 |
| Oct 9, 2007 | 55.35 |
| Oct 8, 2007 | 55.25 |
| Oct 5, 2007 | 55.17 |
| Oct 4, 2007 | 55.10 |
| Oct 3, 2007 | 55.09 |
| Oct 2, 2007 | 55.09 |
| Oct 1, 2007 | 55.07 |
| Sep 28, 2007 | 55.06 |
| Sep 27, 2007 | 55.09 |
| Sep 26, 2007 | 55.11 |
| Sep 25, 2007 | 55.16 |
| Sep 24, 2007 | 55.26 |
| Sep 21, 2007 | 55.34 |
| Sep 20, 2007 | 55.40 |
| Sep 19, 2007 | 55.45 |
| Sep 18, 2007 | 55.50 |
| Sep 17, 2007 | 55.58 |
| Sep 14, 2007 | 55.69 |
| Sep 13, 2007 | 55.79 |
| Sep 12, 2007 | 55.89 |
| Sep 11, 2007 | 56.00 |
| Sep 10, 2007 | 56.12 |
| Sep 7, 2007 | 56.24 |
| Sep 6, 2007 | 56.35 |
| Sep 5, 2007 | 56.45 |
| Sep 4, 2007 | 56.55 |
| Aug 31, 2007 | 56.65 |
| Aug 30, 2007 | 56.78 |
| Aug 29, 2007 | 56.88 |
| Aug 28, 2007 | 56.99 |
| Aug 27, 2007 | 57.08 |
| Aug 24, 2007 | 57.17 |
| Aug 23, 2007 | 57.23 |
| Aug 22, 2007 | 57.29 |
| Aug 21, 2007 | 57.38 |
| Aug 20, 2007 | 57.50 |
| Aug 17, 2007 | 57.61 |
| Aug 16, 2007 | 57.73 |
| Aug 15, 2007 | 57.90 |
| Aug 14, 2007 | 58.10 |
| Aug 13, 2007 | 58.29 |
| Aug 10, 2007 | 58.45 |
| Aug 9, 2007 | 58.61 |
| Aug 8, 2007 | 58.86 |
| Aug 7, 2007 | 59.05 |
| Aug 6, 2007 | 59.20 |
| Aug 3, 2007 | 59.34 |
| Aug 2, 2007 | 59.52 |
| Aug 1, 2007 | 59.74 |
| Jul 31, 2007 | 59.94 |
| Jul 30, 2007 | 60.15 |
| Jul 27, 2007 | 60.34 |
| Jul 26, 2007 | 60.52 |
| Jul 25, 2007 | 60.69 |
| Jul 24, 2007 | 60.81 |
| Jul 23, 2007 | 60.92 |
| Jul 20, 2007 | 61.01 |
| Jul 19, 2007 | 61.10 |
| Jul 18, 2007 | 61.18 |
| Jul 17, 2007 | 61.27 |
| Jul 16, 2007 | 61.34 |
| Jul 13, 2007 | 61.41 |
| Jul 12, 2007 | 61.47 |
| Jul 11, 2007 | 61.53 |
| Jul 10, 2007 | 61.60 |
| Jul 9, 2007 | 61.68 |
| Jul 6, 2007 | 61.72 |
| Jul 5, 2007 | 61.77 |
| Jul 3, 2007 | 61.81 |
| Jul 2, 2007 | 61.78 |
| Jun 29, 2007 | 61.75 |
| Jun 28, 2007 | 61.74 |
| Jun 27, 2007 | 61.72 |
| Jun 26, 2007 | 61.71 |
| Jun 25, 2007 | 61.69 |
| Jun 22, 2007 | 61.64 |
| Jun 21, 2007 | 61.59 |
| Jun 20, 2007 | 61.54 |
| Jun 19, 2007 | 61.49 |
| Jun 18, 2007 | 61.42 |
| Jun 15, 2007 | 61.39 |
| Jun 14, 2007 | 61.32 |
| Jun 13, 2007 | 61.28 |
| Jun 12, 2007 | 61.24 |
| Jun 11, 2007 | 61.18 |
| Jun 8, 2007 | 61.11 |
| Jun 7, 2007 | 61.03 |
| Jun 6, 2007 | 60.96 |
| Jun 5, 2007 | 60.85 |
| Jun 4, 2007 | 60.74 |
| Jun 1, 2007 | 60.61 |
| May 31, 2007 | 60.50 |
| May 30, 2007 | 60.37 |
| May 29, 2007 | 60.24 |
| May 25, 2007 | 60.10 |
| May 24, 2007 | 60.00 |
| May 23, 2007 | 59.88 |
| May 22, 2007 | 59.74 |
| May 21, 2007 | 59.57 |
| May 18, 2007 | 59.42 |
| May 17, 2007 | 59.26 |
| May 16, 2007 | 59.11 |
| May 15, 2007 | 58.97 |
| May 14, 2007 | 58.84 |
| May 11, 2007 | 58.72 |
| May 10, 2007 | 58.60 |
| May 9, 2007 | 58.50 |
| May 8, 2007 | 58.42 |
| May 7, 2007 | 58.36 |
| May 4, 2007 | 58.29 |
| May 3, 2007 | 58.24 |
| May 2, 2007 | 58.18 |
| May 1, 2007 | 58.13 |
| Apr 30, 2007 | 58.08 |
| Apr 27, 2007 | 58.01 |
| Apr 26, 2007 | 57.94 |
| Apr 25, 2007 | 57.87 |
| Apr 24, 2007 | 57.78 |
| Apr 23, 2007 | 57.70 |
| Apr 20, 2007 | 57.68 |
| Apr 19, 2007 | 57.67 |
| Apr 18, 2007 | 57.65 |
| Apr 17, 2007 | 57.62 |
| Apr 16, 2007 | 57.61 |
| Apr 13, 2007 | 57.60 |
| Apr 12, 2007 | 57.61 |
| Apr 11, 2007 | 57.60 |
| Apr 10, 2007 | 57.53 |
| Apr 9, 2007 | 57.46 |
| Apr 5, 2007 | 57.38 |
| Apr 4, 2007 | 57.32 |
| Apr 3, 2007 | 57.24 |
| Apr 2, 2007 | 57.15 |
| Mar 30, 2007 | 57.09 |
| Mar 29, 2007 | 57.02 |
| Mar 28, 2007 | 56.97 |
| Mar 27, 2007 | 56.92 |
| Mar 26, 2007 | 56.88 |
| Mar 23, 2007 | 56.84 |
| Mar 22, 2007 | 56.79 |
| Mar 21, 2007 | 56.74 |
| Mar 20, 2007 | 56.72 |
| Mar 19, 2007 | 56.71 |
| Mar 16, 2007 | 56.71 |
| Mar 15, 2007 | 56.74 |
| Mar 14, 2007 | 56.74 |
| Mar 13, 2007 | 56.73 |
| Mar 12, 2007 | 56.72 |
| Mar 9, 2007 | 56.69 |
| Mar 8, 2007 | 56.66 |
| Mar 7, 2007 | 56.64 |
| Mar 6, 2007 | 56.61 |
| Mar 5, 2007 | 56.59 |
| Mar 2, 2007 | 56.58 |
| Mar 1, 2007 | 56.55 |
| Feb 28, 2007 | 56.53 |
| Feb 27, 2007 | 56.48 |
| Feb 26, 2007 | 56.43 |
| Feb 23, 2007 | 56.37 |
| Feb 22, 2007 | 56.30 |
| Feb 21, 2007 | 56.22 |
| Feb 20, 2007 | 56.15 |
| Feb 16, 2007 | 56.08 |
| Feb 15, 2007 | 55.99 |
| Feb 14, 2007 | 55.91 |
| Feb 13, 2007 | 55.83 |
| Feb 12, 2007 | 55.76 |
| Feb 9, 2007 | 55.70 |
| Feb 8, 2007 | 55.63 |
| Feb 7, 2007 | 55.57 |
| Feb 6, 2007 | 55.50 |
| Feb 5, 2007 | 55.44 |
| Feb 2, 2007 | 55.40 |
| Feb 1, 2007 | 55.33 |
| Jan 31, 2007 | 55.28 |
| Jan 30, 2007 | 55.25 |
| Jan 29, 2007 | 55.22 |
| Jan 26, 2007 | 55.25 |
| Jan 25, 2007 | 55.29 |
| Jan 24, 2007 | 55.33 |
| Jan 23, 2007 | 55.36 |
| Jan 22, 2007 | 55.40 |
| Jan 19, 2007 | 55.46 |
| Jan 18, 2007 | 55.49 |
| Jan 17, 2007 | 55.53 |
| Jan 16, 2007 | 55.56 |
| Jan 12, 2007 | 55.58 |
| Jan 11, 2007 | 55.62 |
| Jan 10, 2007 | 55.65 |
| Jan 9, 2007 | 55.69 |
| Jan 8, 2007 | 55.72 |
| Jan 5, 2007 | 55.77 |
| Jan 4, 2007 | 55.75 |
| Jan 3, 2007 | 55.72 |
| Dec 29, 2006 | 55.68 |
| Dec 28, 2006 | 55.65 |
| Dec 27, 2006 | 55.65 |
| Dec 26, 2006 | 55.66 |
| Dec 22, 2006 | 55.66 |
| Dec 21, 2006 | 55.64 |
| Dec 20, 2006 | 55.61 |
| Dec 19, 2006 | 55.57 |
| Dec 18, 2006 | 55.53 |
| Dec 15, 2006 | 55.49 |
| Dec 14, 2006 | 55.44 |
| Dec 13, 2006 | 55.40 |
| Dec 12, 2006 | 55.35 |
| Dec 11, 2006 | 55.29 |
| Dec 8, 2006 | 55.22 |
| Dec 7, 2006 | 55.17 |
| Dec 6, 2006 | 55.10 |
| Dec 5, 2006 | 55.02 |
| Dec 4, 2006 | 54.96 |
| Dec 1, 2006 | 54.90 |
| Nov 30, 2006 | 54.84 |
| Nov 29, 2006 | 54.78 |
| Nov 28, 2006 | 54.72 |
| Nov 27, 2006 | 54.66 |
| Nov 24, 2006 | 54.61 |
| Nov 22, 2006 | 54.55 |
| Nov 21, 2006 | 54.49 |
| Nov 20, 2006 | 54.44 |
| Nov 17, 2006 | 54.36 |
| Nov 16, 2006 | 54.26 |
| Nov 15, 2006 | 54.16 |
| Nov 14, 2006 | 54.05 |
| Nov 13, 2006 | 53.95 |
| Nov 10, 2006 | 53.85 |
| Nov 9, 2006 | 53.76 |
| Nov 8, 2006 | 53.67 |
| Nov 7, 2006 | 53.56 |
| Nov 6, 2006 | 53.46 |
| Nov 3, 2006 | 53.35 |
| Nov 2, 2006 | 53.24 |
| Nov 1, 2006 | 53.12 |
| Oct 31, 2006 | 53.01 |
| Oct 30, 2006 | 52.91 |
| Oct 27, 2006 | 52.81 |
| Oct 26, 2006 | 52.69 |
| Oct 25, 2006 | 52.57 |
| Oct 24, 2006 | 52.45 |
| Oct 23, 2006 | 52.30 |
| Oct 20, 2006 | 52.22 |
| Oct 19, 2006 | 52.13 |
| Oct 18, 2006 | 52.05 |
| Oct 17, 2006 | 51.97 |
| Oct 16, 2006 | 51.89 |
| Oct 13, 2006 | 51.81 |
| Oct 12, 2006 | 51.73 |
| Oct 11, 2006 | 51.67 |
| Oct 10, 2006 | 51.62 |
| Oct 9, 2006 | 51.56 |
| Oct 6, 2006 | 51.48 |
| Oct 5, 2006 | 51.40 |
| Oct 4, 2006 | 51.32 |
| Oct 3, 2006 | 51.24 |
| Oct 2, 2006 | 51.16 |
| Sep 29, 2006 | 51.09 |
| Sep 28, 2006 | 51.04 |
| Sep 27, 2006 | 50.96 |
| Sep 26, 2006 | 50.90 |
| Sep 25, 2006 | 50.83 |
| Sep 22, 2006 | 50.75 |
| Sep 21, 2006 | 50.69 |
| Sep 20, 2006 | 50.63 |
| Sep 19, 2006 | 50.57 |
| Sep 18, 2006 | 50.51 |
| Sep 15, 2006 | 50.43 |
| Sep 14, 2006 | 50.36 |
| Sep 13, 2006 | 50.28 |
| Sep 12, 2006 | 50.20 |
| Sep 11, 2006 | 50.13 |
| Sep 8, 2006 | 50.05 |
| Sep 7, 2006 | 49.98 |
| Sep 6, 2006 | 49.92 |
| Sep 5, 2006 | 49.87 |
| Sep 1, 2006 | 49.80 |
| Aug 31, 2006 | 49.71 |
| Aug 30, 2006 | 49.61 |
| Aug 29, 2006 | 49.52 |
| Aug 28, 2006 | 49.44 |
| Aug 25, 2006 | 49.37 |
| Aug 24, 2006 | 49.31 |
| Aug 23, 2006 | 49.25 |
| Aug 22, 2006 | 49.18 |
| Aug 21, 2006 | 49.12 |
| Aug 18, 2006 | 49.05 |
| Aug 17, 2006 | 48.97 |
| Aug 16, 2006 | 48.90 |
| Aug 15, 2006 | 48.83 |
| Aug 14, 2006 | 48.78 |
| Aug 11, 2006 | 48.73 |
| Aug 10, 2006 | 48.67 |
| Aug 9, 2006 | 48.61 |
| Aug 8, 2006 | 48.55 |
| Aug 7, 2006 | 48.48 |
| Aug 4, 2006 | 48.42 |
| Aug 3, 2006 | 48.35 |
| Aug 2, 2006 | 48.29 |
| Aug 1, 2006 | 48.23 |
| Jul 31, 2006 | 48.19 |
| Jul 28, 2006 | 48.16 |
| Jul 27, 2006 | 48.14 |
| Jul 26, 2006 | 48.15 |
| Jul 25, 2006 | 48.14 |
| Jul 24, 2006 | 48.13 |
| Jul 21, 2006 | 48.11 |
| Jul 20, 2006 | 48.11 |
| Jul 19, 2006 | 48.09 |
| Jul 18, 2006 | 48.09 |
| Jul 17, 2006 | 48.09 |
| Jul 14, 2006 | 48.08 |
| Jul 13, 2006 | 48.07 |
| Jul 12, 2006 | 48.05 |
| Jul 11, 2006 | 48.04 |
| Jul 10, 2006 | 48.01 |
| Jul 7, 2006 | 47.99 |
| Jul 6, 2006 | 47.98 |
| Jul 5, 2006 | 47.96 |
| Jul 3, 2006 | 47.95 |
| Jun 30, 2006 | 47.92 |
| Jun 29, 2006 | 47.88 |
| Jun 28, 2006 | 47.88 |
| Jun 27, 2006 | 47.87 |
| Jun 26, 2006 | 47.84 |
| Jun 23, 2006 | 47.81 |
| Jun 22, 2006 | 47.80 |
| Jun 21, 2006 | 47.79 |
| Jun 20, 2006 | 47.79 |
| Jun 19, 2006 | 47.79 |
| Jun 16, 2006 | 47.78 |
| Jun 15, 2006 | 47.77 |
| Jun 14, 2006 | 47.74 |
| Jun 13, 2006 | 47.73 |
| Jun 12, 2006 | 47.73 |
| Jun 9, 2006 | 47.72 |
| Jun 8, 2006 | 47.71 |
| Jun 7, 2006 | 47.68 |
| Jun 6, 2006 | 47.66 |
| Jun 5, 2006 | 47.65 |
| Jun 2, 2006 | 47.64 |
| Jun 1, 2006 | 47.63 |
| May 31, 2006 | 47.63 |
| May 30, 2006 | 47.64 |
| May 26, 2006 | 47.65 |
| May 25, 2006 | 47.65 |
| May 24, 2006 | 47.65 |
| May 23, 2006 | 47.65 |
| May 22, 2006 | 47.64 |
| May 19, 2006 | 47.60 |
| May 18, 2006 | 47.56 |
| May 17, 2006 | 47.54 |
| May 16, 2006 | 47.49 |
| May 15, 2006 | 47.43 |
| May 12, 2006 | 47.38 |
| May 11, 2006 | 47.33 |
| May 10, 2006 | 47.30 |
| May 9, 2006 | 47.25 |
| May 8, 2006 | 47.22 |
| May 5, 2006 | 47.18 |
| May 4, 2006 | 47.15 |
| May 3, 2006 | 47.14 |
| May 2, 2006 | 47.13 |
| May 1, 2006 | 47.11 |
| Apr 28, 2006 | 47.10 |
| Apr 27, 2006 | 47.07 |
| Apr 26, 2006 | 47.05 |
| Apr 25, 2006 | 47.02 |
| Apr 24, 2006 | 47.02 |
| Apr 21, 2006 | 47.02 |
| Apr 20, 2006 | 47.02 |
| Apr 19, 2006 | 47.03 |
| Apr 18, 2006 | 47.03 |
| Apr 17, 2006 | 47.03 |
| Apr 13, 2006 | 47.05 |
| Apr 12, 2006 | 47.09 |
| Apr 11, 2006 | 47.12 |
| Apr 10, 2006 | 47.15 |
| Apr 7, 2006 | 47.17 |
| Apr 6, 2006 | 47.19 |
| Apr 5, 2006 | 47.21 |
| Apr 4, 2006 | 47.23 |
| Apr 3, 2006 | 47.24 |
| Mar 31, 2006 | 47.25 |
| Mar 30, 2006 | 47.26 |
| Mar 29, 2006 | 47.27 |
| Mar 28, 2006 | 47.28 |
| Mar 27, 2006 | 47.31 |
| Mar 24, 2006 | 47.33 |
| Mar 23, 2006 | 47.35 |
| Mar 22, 2006 | 47.36 |
| Mar 21, 2006 | 47.38 |
| Mar 20, 2006 | 47.39 |
| Mar 17, 2006 | 47.38 |
| Mar 16, 2006 | 47.39 |
| Mar 15, 2006 | 47.40 |
| Mar 14, 2006 | 47.41 |
| Mar 13, 2006 | 47.42 |
| Mar 10, 2006 | 47.43 |
| Mar 9, 2006 | 47.45 |
| Mar 8, 2006 | 47.47 |
| Mar 7, 2006 | 47.48 |
| Mar 6, 2006 | 47.51 |
| Mar 3, 2006 | 47.54 |
| Mar 2, 2006 | 47.56 |
| Mar 1, 2006 | 47.59 |
| Feb 28, 2006 | 47.62 |
| Feb 27, 2006 | 47.66 |
| Feb 24, 2006 | 47.67 |
| Feb 23, 2006 | 47.68 |
| Feb 22, 2006 | 47.67 |
| Feb 21, 2006 | 47.66 |
| Feb 17, 2006 | 47.65 |
| Feb 16, 2006 | 47.65 |
| Feb 15, 2006 | 47.63 |
| Feb 14, 2006 | 47.63 |
| Feb 13, 2006 | 47.63 |
| Feb 10, 2006 | 47.65 |
| Feb 9, 2006 | 47.64 |
| Feb 8, 2006 | 47.64 |
| Feb 7, 2006 | 47.63 |
| Feb 6, 2006 | 47.63 |
| Feb 3, 2006 | 47.62 |
| Feb 2, 2006 | 47.60 |
| Feb 1, 2006 | 47.58 |
| Jan 31, 2006 | 47.54 |
| Jan 30, 2006 | 47.50 |
| Jan 27, 2006 | 47.46 |
| Jan 26, 2006 | 47.42 |
| Jan 25, 2006 | 47.38 |
| Jan 24, 2006 | 47.32 |
| Jan 23, 2006 | 47.28 |
| Jan 20, 2006 | 47.24 |
| Jan 19, 2006 | 47.20 |
| Jan 18, 2006 | 47.16 |
| Jan 17, 2006 | 47.13 |
| Jan 13, 2006 | 47.09 |
| Jan 12, 2006 | 47.05 |
| Jan 11, 2006 | 47.00 |
| Jan 10, 2006 | 46.94 |
| Jan 9, 2006 | 46.88 |
| Jan 6, 2006 | 46.82 |
| Jan 5, 2006 | 46.75 |
| Jan 4, 2006 | 46.66 |
| Jan 3, 2006 | 46.56 |
| Dec 30, 2005 | 46.46 |
| Dec 29, 2005 | 46.36 |
| Dec 28, 2005 | 46.27 |
| Dec 27, 2005 | 46.19 |
| Dec 23, 2005 | 46.11 |
| Dec 22, 2005 | 46.02 |
| Dec 21, 2005 | 45.94 |
| Dec 20, 2005 | 45.86 |
| Dec 19, 2005 | 45.82 |
| Dec 16, 2005 | 45.77 |
| Dec 15, 2005 | 45.71 |
| Dec 14, 2005 | 45.65 |
| Dec 13, 2005 | 45.59 |
| Dec 12, 2005 | 45.55 |
| Dec 9, 2005 | 45.50 |
| Dec 8, 2005 | 45.45 |
| Dec 7, 2005 | 45.39 |
| Dec 6, 2005 | 45.34 |
| Dec 5, 2005 | 45.27 |
| Dec 2, 2005 | 45.22 |
| Dec 1, 2005 | 45.15 |
| Nov 30, 2005 | 45.08 |
| Nov 29, 2005 | 45.02 |
| Nov 28, 2005 | 44.95 |
| Nov 25, 2005 | 44.89 |
| Nov 23, 2005 | 44.81 |
| Nov 22, 2005 | 44.72 |
| Nov 21, 2005 | 44.65 |
| Nov 18, 2005 | 44.59 |
| Nov 17, 2005 | 44.53 |
| Nov 16, 2005 | 44.47 |
| Nov 15, 2005 | 44.41 |
| Nov 14, 2005 | 44.34 |
| Nov 11, 2005 | 44.27 |
| Nov 10, 2005 | 44.21 |
| Nov 9, 2005 | 44.16 |
| Nov 8, 2005 | 44.11 |
| Nov 7, 2005 | 44.06 |
| Nov 4, 2005 | 44.00 |
| Nov 3, 2005 | 43.94 |
| Nov 2, 2005 | 43.88 |
| Nov 1, 2005 | 43.82 |
| Oct 31, 2005 | 43.78 |
| Oct 28, 2005 | 43.72 |
| Oct 27, 2005 | 43.68 |
| Oct 26, 2005 | 43.63 |
| Oct 25, 2005 | 43.58 |
| Oct 24, 2005 | 43.53 |
| Oct 21, 2005 | 43.50 |
| Oct 20, 2005 | 43.49 |
| Oct 19, 2005 | 43.46 |
| Oct 18, 2005 | 43.42 |
| Oct 17, 2005 | 43.38 |
| Oct 14, 2005 | 43.33 |
| Oct 13, 2005 | 43.31 |
| Oct 12, 2005 | 43.29 |
| Oct 11, 2005 | 43.27 |
| Oct 10, 2005 | 43.24 |
| Oct 7, 2005 | 43.19 |
| Oct 6, 2005 | 43.15 |
| Oct 5, 2005 | 43.11 |
| Oct 4, 2005 | 43.06 |
| Oct 3, 2005 | 43.02 |
| Sep 30, 2005 | 42.97 |
| Sep 29, 2005 | 43.02 |
| Sep 28, 2005 | 43.06 |
| Sep 27, 2005 | 43.11 |
| Sep 26, 2005 | 43.17 |
| Sep 23, 2005 | 43.23 |
| Sep 22, 2005 | 43.29 |
| Sep 21, 2005 | 43.36 |
| Sep 20, 2005 | 43.42 |
| Sep 19, 2005 | 43.47 |
| Sep 16, 2005 | 43.53 |
| Sep 15, 2005 | 43.58 |
| Sep 14, 2005 | 43.66 |
| Sep 13, 2005 | 43.74 |
| Sep 12, 2005 | 43.81 |
| Sep 9, 2005 | 43.86 |
| Sep 8, 2005 | 43.91 |
| Sep 7, 2005 | 43.97 |
| Sep 6, 2005 | 44.02 |
| Sep 2, 2005 | 44.05 |
| Sep 1, 2005 | 44.09 |
| Aug 31, 2005 | 44.13 |
| Aug 30, 2005 | 44.19 |
| Aug 29, 2005 | 44.24 |
| Aug 26, 2005 | 44.29 |
| Aug 25, 2005 | 44.35 |
| Aug 24, 2005 | 44.40 |
| Aug 23, 2005 | 44.46 |
| Aug 22, 2005 | 44.50 |
| Aug 19, 2005 | 44.54 |
| Aug 18, 2005 | 44.58 |
| Aug 17, 2005 | 44.63 |
| Aug 16, 2005 | 44.69 |
| Aug 15, 2005 | 44.76 |
| Aug 12, 2005 | 44.82 |
| Aug 11, 2005 | 44.91 |
| Aug 10, 2005 | 44.98 |
| Aug 9, 2005 | 45.07 |
| Aug 8, 2005 | 45.17 |
| Aug 5, 2005 | 45.26 |
| Aug 4, 2005 | 45.34 |
| Aug 3, 2005 | 45.42 |
| Aug 2, 2005 | 45.49 |
| Aug 1, 2005 | 45.55 |
| Jul 29, 2005 | 45.62 |
| Jul 28, 2005 | 45.68 |
| Jul 27, 2005 | 45.73 |
| Jul 26, 2005 | 45.77 |
| Jul 25, 2005 | 45.80 |
| Jul 22, 2005 | 45.84 |
| Jul 21, 2005 | 45.89 |
| Jul 20, 2005 | 45.84 |
| Jul 19, 2005 | 45.80 |
| Jul 18, 2005 | 45.77 |
| Jul 15, 2005 | 45.74 |
| Jul 14, 2005 | 45.71 |
| Jul 13, 2005 | 45.67 |
| Jul 12, 2005 | 45.63 |
| Jul 11, 2005 | 45.59 |
| Jul 8, 2005 | 45.53 |
| Jul 7, 2005 | 45.48 |
| Jul 6, 2005 | 45.43 |
| Jul 5, 2005 | 45.39 |
| Jul 1, 2005 | 45.33 |
| Jun 30, 2005 | 45.22 |
| Jun 29, 2005 | 45.13 |
| Jun 28, 2005 | 45.04 |
| Jun 27, 2005 | 44.96 |
| Jun 24, 2005 | 44.88 |
| Jun 23, 2005 | 44.83 |
| Jun 22, 2005 | 44.80 |
| Jun 21, 2005 | 44.78 |
| Jun 20, 2005 | 44.73 |
| Jun 17, 2005 | 44.69 |
| Jun 16, 2005 | 44.65 |
| Jun 15, 2005 | 44.61 |
| Jun 14, 2005 | 44.58 |
| Jun 13, 2005 | 44.54 |
| Jun 10, 2005 | 44.50 |
| Jun 9, 2005 | 44.44 |
| Jun 8, 2005 | 44.40 |
| Jun 7, 2005 | 44.35 |
| Jun 6, 2005 | 44.29 |
| Jun 3, 2005 | 44.23 |
| Jun 2, 2005 | 44.18 |
| Jun 1, 2005 | 44.13 |
| May 31, 2005 | 44.07 |
| May 27, 2005 | 44.02 |
| May 26, 2005 | 43.97 |
| May 25, 2005 | 43.94 |
| May 24, 2005 | 43.91 |
| May 23, 2005 | 43.90 |
| May 20, 2005 | 43.88 |
| May 19, 2005 | 43.86 |
| May 18, 2005 | 43.85 |
| May 17, 2005 | 43.86 |
| May 16, 2005 | 43.86 |
| May 13, 2005 | 43.89 |
| May 12, 2005 | 43.92 |
| May 11, 2005 | 43.95 |
| May 10, 2005 | 43.96 |
| May 9, 2005 | 43.98 |
| May 6, 2005 | 44.01 |
| May 5, 2005 | 44.02 |
| May 4, 2005 | 44.02 |
| May 3, 2005 | 44.02 |
| May 2, 2005 | 44.04 |
| Apr 29, 2005 | 44.08 |
| Apr 28, 2005 | 44.13 |
| Apr 27, 2005 | 44.20 |
| Apr 26, 2005 | 44.25 |
| Apr 25, 2005 | 44.31 |
| Apr 22, 2005 | 44.32 |
| Apr 21, 2005 | 44.35 |
| Apr 20, 2005 | 44.42 |
| Apr 19, 2005 | 44.49 |
| Apr 18, 2005 | 44.56 |
| Apr 15, 2005 | 44.64 |
| Apr 14, 2005 | 44.74 |
| Apr 13, 2005 | 44.84 |
| Apr 12, 2005 | 44.91 |
| Apr 11, 2005 | 44.98 |
| Apr 8, 2005 | 45.06 |
| Apr 7, 2005 | 45.15 |
| Apr 6, 2005 | 45.22 |
| Apr 5, 2005 | 45.29 |
| Apr 4, 2005 | 45.36 |
| Apr 1, 2005 | 45.45 |
| Mar 31, 2005 | 45.56 |
| Mar 30, 2005 | 45.68 |
| Mar 29, 2005 | 45.77 |
| Mar 28, 2005 | 45.86 |
| Mar 24, 2005 | 45.94 |
| Mar 23, 2005 | 46.03 |
| Mar 22, 2005 | 46.11 |
| Mar 21, 2005 | 46.18 |
| Mar 18, 2005 | 46.26 |
| Mar 17, 2005 | 46.34 |
| Mar 16, 2005 | 46.42 |
| Mar 15, 2005 | 46.51 |
| Mar 14, 2005 | 46.60 |
| Mar 11, 2005 | 46.68 |
| Mar 10, 2005 | 46.75 |
| Mar 9, 2005 | 46.84 |
| Mar 8, 2005 | 46.90 |
| Mar 7, 2005 | 46.95 |
| Mar 4, 2005 | 47.02 |
| Mar 3, 2005 | 47.06 |
| Mar 2, 2005 | 47.09 |
| Mar 1, 2005 | 47.13 |
| Feb 28, 2005 | 47.18 |
| Feb 25, 2005 | 47.23 |
| Feb 24, 2005 | 47.27 |
| Feb 23, 2005 | 47.30 |
| Feb 22, 2005 | 47.34 |
| Feb 18, 2005 | 47.37 |
| Feb 17, 2005 | 47.40 |
| Feb 16, 2005 | 47.40 |
| Feb 15, 2005 | 47.40 |
| Feb 14, 2005 | 47.39 |
| Feb 11, 2005 | 47.39 |
| Feb 10, 2005 | 47.38 |
| Feb 9, 2005 | 47.39 |
| Feb 8, 2005 | 47.39 |
| Feb 7, 2005 | 47.41 |
| Feb 4, 2005 | 47.43 |
| Feb 3, 2005 | 47.44 |
| Feb 2, 2005 | 47.44 |
| Feb 1, 2005 | 47.41 |
| Jan 31, 2005 | 47.37 |
| Jan 28, 2005 | 47.35 |
| Jan 27, 2005 | 47.33 |
| Jan 26, 2005 | 47.30 |
| Jan 25, 2005 | 47.27 |
| Jan 24, 2005 | 47.24 |
| Jan 21, 2005 | 47.21 |
| Jan 20, 2005 | 47.18 |
| Jan 19, 2005 | 47.13 |
| Jan 18, 2005 | 47.08 |
| Jan 14, 2005 | 47.01 |
| Jan 13, 2005 | 46.95 |
| Jan 12, 2005 | 46.89 |
| Jan 11, 2005 | 46.83 |
| Jan 10, 2005 | 46.75 |
| Jan 7, 2005 | 46.66 |
| Jan 6, 2005 | 46.57 |
| Jan 5, 2005 | 46.47 |
| Jan 4, 2005 | 46.35 |
| Jan 3, 2005 | 46.21 |
| Dec 31, 2004 | 46.05 |
| Dec 30, 2004 | 45.89 |
| Dec 29, 2004 | 45.73 |
| Dec 28, 2004 | 45.58 |
| Dec 27, 2004 | 45.44 |
| Dec 23, 2004 | 45.29 |
| Dec 22, 2004 | 45.15 |
| Dec 21, 2004 | 45.01 |
| Dec 20, 2004 | 44.87 |
| Dec 17, 2004 | 44.74 |
| Dec 16, 2004 | 44.60 |
| Dec 15, 2004 | 44.46 |
| Dec 14, 2004 | 44.33 |
| Dec 13, 2004 | 44.20 |
| Dec 10, 2004 | 44.08 |
| Dec 9, 2004 | 43.95 |
| Dec 8, 2004 | 43.83 |
| Dec 7, 2004 | 43.71 |
| Dec 6, 2004 | 43.58 |
| Dec 3, 2004 | 43.45 |
| Dec 2, 2004 | 43.32 |
| Dec 1, 2004 | 43.20 |
| Nov 30, 2004 | 43.08 |
| Nov 29, 2004 | 42.96 |
| Nov 26, 2004 | 42.84 |
| Nov 24, 2004 | 42.74 |
| Nov 23, 2004 | 42.62 |
| Nov 22, 2004 | 42.51 |
| Nov 19, 2004 | 42.40 |
| Nov 18, 2004 | 42.30 |
| Nov 17, 2004 | 42.20 |
| Nov 16, 2004 | 42.09 |
| Nov 15, 2004 | 41.98 |
| Nov 12, 2004 | 41.86 |
| Nov 11, 2004 | 41.75 |
| Nov 10, 2004 | 41.64 |
| Nov 9, 2004 | 41.52 |
| Nov 8, 2004 | 41.39 |
| Nov 5, 2004 | 41.26 |
| Nov 4, 2004 | 41.14 |
| Nov 3, 2004 | 41.04 |
| Nov 2, 2004 | 40.95 |
| Nov 1, 2004 | 40.86 |
| Oct 29, 2004 | 40.78 |
| Oct 28, 2004 | 40.72 |
| Oct 27, 2004 | 40.66 |
| Oct 26, 2004 | 40.61 |
| Oct 25, 2004 | 40.56 |
| Oct 22, 2004 | 40.52 |
| Oct 21, 2004 | 40.50 |
| Oct 20, 2004 | 40.49 |
| Oct 19, 2004 | 40.48 |
| Oct 18, 2004 | 40.47 |
| Oct 15, 2004 | 40.44 |
| Oct 14, 2004 | 40.42 |
| Oct 13, 2004 | 40.42 |
| Oct 12, 2004 | 40.40 |
| Oct 11, 2004 | 40.37 |
| Oct 8, 2004 | 40.34 |
| Oct 7, 2004 | 40.31 |
| Oct 6, 2004 | 40.27 |
| Oct 5, 2004 | 40.23 |
| Oct 4, 2004 | 40.20 |
| Oct 1, 2004 | 40.16 |
| Sep 30, 2004 | 40.14 |
| Sep 29, 2004 | 40.11 |
| Sep 28, 2004 | 40.10 |
| Sep 27, 2004 | 40.10 |
| Sep 24, 2004 | 40.10 |
| Sep 23, 2004 | 40.11 |
| Sep 22, 2004 | 40.12 |
| Sep 21, 2004 | 40.12 |
| Sep 20, 2004 | 40.13 |
| Sep 17, 2004 | 40.12 |
| Sep 16, 2004 | 40.13 |
| Sep 15, 2004 | 40.14 |
| Sep 14, 2004 | 40.16 |
| Sep 13, 2004 | 40.18 |
| Sep 10, 2004 | 40.19 |
| Sep 9, 2004 | 40.19 |
| Sep 8, 2004 | 40.19 |
| Sep 7, 2004 | 40.20 |
| Sep 3, 2004 | 40.18 |
| Sep 2, 2004 | 40.19 |
| Sep 1, 2004 | 40.19 |
| Aug 31, 2004 | 40.19 |
| Aug 30, 2004 | 40.20 |
| Aug 27, 2004 | 40.21 |
| Aug 26, 2004 | 40.23 |
| Aug 25, 2004 | 40.24 |
| Aug 24, 2004 | 40.25 |
| Aug 23, 2004 | 40.26 |
| Aug 20, 2004 | 40.26 |
| Aug 19, 2004 | 40.26 |
| Aug 18, 2004 | 40.27 |
| Aug 17, 2004 | 40.28 |
| Aug 16, 2004 | 40.30 |
| Aug 13, 2004 | 40.31 |
| Aug 12, 2004 | 40.32 |
| Aug 11, 2004 | 40.32 |
| Aug 10, 2004 | 40.32 |
| Aug 9, 2004 | 40.30 |
| Aug 6, 2004 | 40.29 |
| Aug 5, 2004 | 40.26 |
| Aug 4, 2004 | 40.22 |
| Aug 3, 2004 | 40.17 |
| Aug 2, 2004 | 40.13 |
| Jul 30, 2004 | 40.08 |
| Jul 29, 2004 | 40.04 |
| Jul 28, 2004 | 40.00 |
| Jul 27, 2004 | 39.96 |
| Jul 26, 2004 | 39.92 |
| Jul 23, 2004 | 39.87 |
| Jul 22, 2004 | 39.82 |
| Jul 21, 2004 | 39.76 |
| Jul 20, 2004 | 39.70 |
| Jul 19, 2004 | 39.66 |
| Jul 16, 2004 | 39.62 |
| Jul 15, 2004 | 39.59 |
| Jul 14, 2004 | 39.53 |
| Jul 13, 2004 | 39.49 |
| Jul 12, 2004 | 39.46 |
| Jul 9, 2004 | 39.43 |
| Jul 8, 2004 | 39.43 |
| Jul 7, 2004 | 39.41 |
| Jul 6, 2004 | 39.39 |
| Jul 2, 2004 | 39.37 |
| Jul 1, 2004 | 39.34 |
| Jun 30, 2004 | 39.31 |
| Jun 29, 2004 | 39.31 |
| Jun 28, 2004 | 39.31 |
| Jun 25, 2004 | 39.30 |
| Jun 24, 2004 | 39.33 |
| Jun 23, 2004 | 39.34 |
| Jun 22, 2004 | 39.37 |
| Jun 21, 2004 | 39.40 |
| Jun 18, 2004 | 39.43 |
| Jun 17, 2004 | 39.47 |
| Jun 16, 2004 | 39.50 |
| Jun 15, 2004 | 39.53 |
| Jun 14, 2004 | 39.55 |
| Jun 10, 2004 | 39.57 |
| Jun 9, 2004 | 39.58 |
| Jun 8, 2004 | 39.59 |
| Jun 7, 2004 | 39.57 |
| Jun 4, 2004 | 39.56 |
| Jun 3, 2004 | 39.55 |
| Jun 2, 2004 | 39.54 |
| Jun 1, 2004 | 39.53 |
| May 28, 2004 | 39.53 |
| May 27, 2004 | 39.53 |
| May 26, 2004 | 39.55 |
| May 25, 2004 | 39.56 |
| May 24, 2004 | 39.58 |
| May 21, 2004 | 39.61 |
| May 20, 2004 | 39.65 |
| May 19, 2004 | 39.69 |
| May 18, 2004 | 39.75 |
| May 17, 2004 | 39.81 |
| May 14, 2004 | 39.88 |
| May 13, 2004 | 39.96 |
| May 12, 2004 | 40.01 |
| May 11, 2004 | 40.06 |
| May 10, 2004 | 40.13 |
| May 7, 2004 | 40.20 |
| May 6, 2004 | 40.25 |
| May 5, 2004 | 40.28 |
| May 4, 2004 | 40.29 |
| May 3, 2004 | 40.30 |
| Apr 30, 2004 | 40.34 |
| Apr 29, 2004 | 40.36 |
| Apr 28, 2004 | 40.39 |
| Apr 27, 2004 | 40.41 |
| Apr 26, 2004 | 40.41 |
| Apr 23, 2004 | 40.42 |
| Apr 22, 2004 | 40.41 |
| Apr 21, 2004 | 40.41 |
| Apr 20, 2004 | 40.43 |
| Apr 19, 2004 | 40.43 |
| Apr 16, 2004 | 40.42 |
| Apr 15, 2004 | 40.40 |
| Apr 14, 2004 | 40.39 |
| Apr 13, 2004 | 40.36 |
| Apr 12, 2004 | 40.33 |
| Apr 8, 2004 | 40.28 |
| Apr 7, 2004 | 40.23 |
| Apr 6, 2004 | 40.20 |
| Apr 5, 2004 | 40.16 |
| Apr 2, 2004 | 40.12 |
| Apr 1, 2004 | 40.08 |
| Mar 31, 2004 | 40.04 |
| Mar 30, 2004 | 39.99 |
| Mar 29, 2004 | 39.94 |
| Mar 26, 2004 | 39.90 |
| Mar 25, 2004 | 39.87 |
| Mar 24, 2004 | 39.84 |
| Mar 23, 2004 | 39.81 |
| Mar 22, 2004 | 39.79 |
| Mar 19, 2004 | 39.77 |
| Mar 18, 2004 | 39.76 |
| Mar 17, 2004 | 39.74 |
| Mar 16, 2004 | 39.71 |
| Mar 15, 2004 | 39.69 |
| Mar 12, 2004 | 39.67 |
| Mar 11, 2004 | 39.65 |
| Mar 10, 2004 | 39.63 |
| Mar 9, 2004 | 39.59 |
| Mar 8, 2004 | 39.54 |
| Mar 5, 2004 | 39.49 |
| Mar 4, 2004 | 39.43 |
| Mar 3, 2004 | 39.36 |
| Mar 2, 2004 | 39.30 |
| Mar 1, 2004 | 39.25 |
| Feb 27, 2004 | 39.18 |
| Feb 26, 2004 | 39.11 |
| Feb 25, 2004 | 39.06 |
| Feb 24, 2004 | 39.00 |
| Feb 23, 2004 | 38.94 |
| Feb 20, 2004 | 38.90 |
| Feb 19, 2004 | 38.85 |
| Feb 18, 2004 | 38.79 |
| Feb 17, 2004 | 38.73 |
| Feb 13, 2004 | 38.67 |
| Feb 12, 2004 | 38.61 |
| Feb 11, 2004 | 38.55 |
| Feb 10, 2004 | 38.49 |
| Feb 9, 2004 | 38.43 |
| Feb 6, 2004 | 38.35 |
| Feb 5, 2004 | 38.29 |
| Feb 4, 2004 | 38.23 |
| Feb 3, 2004 | 38.15 |
| Feb 2, 2004 | 38.09 |
| Jan 30, 2004 | 38.03 |
| Jan 29, 2004 | 37.97 |
| Jan 28, 2004 | 37.92 |
| Jan 27, 2004 | 37.85 |
| Jan 26, 2004 | 37.79 |
| Jan 23, 2004 | 37.72 |
| Jan 22, 2004 | 37.65 |
| Jan 21, 2004 | 37.59 |
| Jan 20, 2004 | 37.54 |
| Jan 16, 2004 | 37.53 |
| Jan 15, 2004 | 37.55 |
| Jan 14, 2004 | 37.58 |
| Jan 13, 2004 | 37.61 |
| Jan 12, 2004 | 37.64 |
| Jan 9, 2004 | 37.68 |
| Jan 8, 2004 | 37.71 |
| Jan 7, 2004 | 37.73 |
| Jan 6, 2004 | 37.75 |
| Jan 5, 2004 | 37.82 |
| Jan 2, 2004 | 37.88 |
| Dec 31, 2003 | 37.95 |
| Dec 30, 2003 | 38.01 |
| Dec 29, 2003 | 38.08 |
| Dec 26, 2003 | 38.15 |
| Dec 24, 2003 | 38.22 |
| Dec 23, 2003 | 38.28 |
| Dec 22, 2003 | 38.33 |
| Dec 19, 2003 | 38.39 |
| Dec 18, 2003 | 38.45 |
| Dec 17, 2003 | 38.52 |
| Dec 16, 2003 | 38.59 |
| Dec 15, 2003 | 38.67 |
| Dec 12, 2003 | 38.76 |
| Dec 11, 2003 | 38.84 |
| Dec 10, 2003 | 38.92 |
| Dec 9, 2003 | 39.00 |
| Dec 8, 2003 | 39.07 |
| Dec 5, 2003 | 39.12 |
| Dec 4, 2003 | 39.17 |
| Dec 3, 2003 | 39.25 |
| Dec 2, 2003 | 39.32 |
| Dec 1, 2003 | 39.35 |
| Nov 28, 2003 | 39.40 |
| Nov 26, 2003 | 39.43 |
| Nov 25, 2003 | 39.46 |
| Nov 24, 2003 | 39.50 |
| Nov 21, 2003 | 39.54 |
| Nov 20, 2003 | 39.58 |
| Nov 19, 2003 | 39.64 |
| Nov 18, 2003 | 39.68 |
| Nov 17, 2003 | 39.73 |
| Nov 14, 2003 | 39.78 |
| Nov 13, 2003 | 39.83 |
| Nov 12, 2003 | 39.88 |
| Nov 11, 2003 | 39.92 |
| Nov 10, 2003 | 39.96 |
| Nov 7, 2003 | 39.98 |
| Nov 6, 2003 | 40.00 |
| Nov 5, 2003 | 40.00 |
| Nov 4, 2003 | 40.00 |
| Nov 3, 2003 | 39.98 |
| Oct 31, 2003 | 39.95 |
| Oct 30, 2003 | 39.92 |
| Oct 29, 2003 | 39.90 |
| Oct 28, 2003 | 39.87 |
| Oct 27, 2003 | 39.83 |
| Oct 24, 2003 | 39.80 |
| Oct 23, 2003 | 39.75 |
| Oct 22, 2003 | 39.64 |
| Oct 21, 2003 | 39.54 |
| Oct 20, 2003 | 39.41 |
| Oct 17, 2003 | 39.30 |
| Oct 16, 2003 | 39.18 |
| Oct 15, 2003 | 39.03 |
| Oct 14, 2003 | 38.91 |
| Oct 13, 2003 | 38.80 |
| Oct 10, 2003 | 38.69 |
| Oct 9, 2003 | 38.58 |
| Oct 8, 2003 | 38.48 |
| Oct 7, 2003 | 38.37 |
| Oct 6, 2003 | 38.24 |
| Oct 3, 2003 | 38.10 |
| Oct 2, 2003 | 37.96 |
| Oct 1, 2003 | 37.81 |
| Sep 30, 2003 | 37.67 |
| Sep 29, 2003 | 37.54 |
| Sep 26, 2003 | 37.40 |
| Sep 25, 2003 | 37.27 |
| Sep 24, 2003 | 37.14 |
| Sep 23, 2003 | 36.98 |
| Sep 22, 2003 | 36.83 |
| Sep 19, 2003 | 36.70 |
| Sep 18, 2003 | 36.58 |
| Sep 17, 2003 | 36.48 |
| Sep 16, 2003 | 36.39 |
| Sep 15, 2003 | 36.27 |
| Sep 12, 2003 | 36.17 |
| Sep 11, 2003 | 36.04 |
| Sep 10, 2003 | 35.91 |
| Sep 9, 2003 | 35.77 |
| Sep 8, 2003 | 35.63 |
| Sep 5, 2003 | 35.49 |
| Sep 4, 2003 | 35.35 |
| Sep 3, 2003 | 35.22 |
| Sep 2, 2003 | 35.08 |
| Aug 29, 2003 | 34.96 |
| Aug 28, 2003 | 34.85 |
| Aug 27, 2003 | 34.74 |
| Aug 26, 2003 | 34.63 |
| Aug 25, 2003 | 34.51 |
| Aug 22, 2003 | 34.38 |
| Aug 21, 2003 | 34.24 |
| Aug 20, 2003 | 34.07 |
| Aug 19, 2003 | 33.89 |
| Aug 18, 2003 | 33.72 |
| Aug 15, 2003 | 33.57 |
| Aug 14, 2003 | 33.43 |
| Aug 13, 2003 | 33.29 |
| Aug 12, 2003 | 33.15 |
| Aug 11, 2003 | 33.04 |
| Aug 8, 2003 | 32.93 |
| Aug 7, 2003 | 32.81 |
| Aug 6, 2003 | 32.70 |
| Aug 5, 2003 | 32.60 |
| Aug 4, 2003 | 32.48 |
| Aug 1, 2003 | 32.35 |
| Jul 31, 2003 | 32.23 |
| Jul 30, 2003 | 32.10 |
| Jul 29, 2003 | 31.99 |
| Jul 28, 2003 | 31.90 |
| Jul 25, 2003 | 31.80 |
| Jul 24, 2003 | 31.72 |
| Jul 23, 2003 | 31.64 |
| Jul 22, 2003 | 31.56 |
| Jul 21, 2003 | 31.47 |
| Jul 18, 2003 | 31.36 |
| Jul 17, 2003 | 31.27 |
| Jul 16, 2003 | 31.17 |
| Jul 15, 2003 | 31.09 |
| Jul 14, 2003 | 31.00 |
| Jul 11, 2003 | 30.91 |
| Jul 10, 2003 | 30.83 |
| Jul 9, 2003 | 30.73 |
| Jul 8, 2003 | 30.61 |
| Jul 7, 2003 | 30.49 |
| Jul 3, 2003 | 30.38 |
| Jul 2, 2003 | 30.28 |
| Jul 1, 2003 | 30.19 |
| Jun 30, 2003 | 30.08 |
| Jun 27, 2003 | 29.97 |
| Jun 26, 2003 | 29.87 |
| Jun 25, 2003 | 29.76 |
| Jun 24, 2003 | 29.65 |
| Jun 23, 2003 | 29.52 |
| Jun 20, 2003 | 29.40 |
| Jun 19, 2003 | 29.28 |
| Jun 18, 2003 | 29.16 |
| Jun 17, 2003 | 29.05 |
| Jun 16, 2003 | 28.94 |
| Jun 13, 2003 | 28.83 |
| Jun 12, 2003 | 28.73 |
| Jun 11, 2003 | 28.63 |
| Jun 10, 2003 | 28.56 |
| Jun 9, 2003 | 28.49 |
| Jun 6, 2003 | 28.41 |
| Jun 5, 2003 | 28.32 |
| Jun 4, 2003 | 28.22 |
| Jun 3, 2003 | 28.13 |
| Jun 2, 2003 | 28.05 |
| May 30, 2003 | 27.96 |
| May 29, 2003 | 27.86 |
| May 28, 2003 | 27.79 |
| May 27, 2003 | 27.72 |
| May 23, 2003 | 27.64 |
| May 22, 2003 | 27.56 |
| May 21, 2003 | 27.47 |
| May 20, 2003 | 27.38 |
| May 19, 2003 | 27.30 |
| May 16, 2003 | 27.23 |
| May 15, 2003 | 27.14 |
| May 14, 2003 | 27.07 |
| May 13, 2003 | 27.00 |
| May 12, 2003 | 26.92 |
| May 9, 2003 | 26.85 |
| May 8, 2003 | 26.80 |
| May 7, 2003 | 26.75 |
| May 6, 2003 | 26.70 |
| May 5, 2003 | 26.66 |
| May 2, 2003 | 26.61 |
| May 1, 2003 | 26.57 |
| Apr 30, 2003 | 26.53 |
| Apr 29, 2003 | 26.49 |
| Apr 28, 2003 | 26.46 |
| Apr 25, 2003 | 26.42 |
| Apr 24, 2003 | 26.40 |
| Apr 23, 2003 | 26.38 |
| Apr 22, 2003 | 26.36 |
| Apr 21, 2003 | 26.35 |
| Apr 17, 2003 | 26.36 |
| Apr 16, 2003 | 26.38 |
| Apr 15, 2003 | 26.41 |
| Apr 14, 2003 | 26.44 |
| Apr 11, 2003 | 26.49 |
| Apr 10, 2003 | 26.51 |
| Apr 9, 2003 | 26.53 |
| Apr 8, 2003 | 26.57 |
| Apr 7, 2003 | 26.62 |
| Apr 4, 2003 | 26.66 |
| Apr 3, 2003 | 26.71 |
| Apr 2, 2003 | 26.76 |
| Apr 1, 2003 | 26.81 |
| Mar 31, 2003 | 26.87 |
| Mar 28, 2003 | 26.92 |
| Mar 27, 2003 | 26.98 |
| Mar 26, 2003 | 27.05 |
| Mar 25, 2003 | 27.10 |
| Mar 24, 2003 | 27.16 |
| Mar 21, 2003 | 27.21 |
| Mar 20, 2003 | 27.24 |
| Mar 19, 2003 | 27.28 |
| Mar 18, 2003 | 27.32 |
| Mar 17, 2003 | 27.35 |
| Mar 14, 2003 | 27.38 |
| Mar 13, 2003 | 27.40 |
| Mar 12, 2003 | 27.44 |
| Mar 11, 2003 | 27.48 |
| Mar 10, 2003 | 27.52 |
| Mar 7, 2003 | 27.55 |
| Mar 6, 2003 | 27.57 |
| Mar 5, 2003 | 27.58 |
| Mar 4, 2003 | 27.57 |
| Mar 3, 2003 | 27.58 |
| Feb 28, 2003 | 27.59 |
| Feb 27, 2003 | 27.60 |
| Feb 26, 2003 | 27.60 |
| Feb 25, 2003 | 27.61 |
| Feb 24, 2003 | 27.61 |
| Feb 21, 2003 | 27.62 |
| Feb 20, 2003 | 27.61 |
| Feb 19, 2003 | 27.61 |
| Feb 18, 2003 | 27.62 |
| Feb 14, 2003 | 27.63 |
| Feb 13, 2003 | 27.64 |
| Feb 12, 2003 | 27.67 |
| Feb 11, 2003 | 27.69 |
| Feb 10, 2003 | 27.70 |
| Feb 7, 2003 | 27.70 |
| Feb 6, 2003 | 27.71 |
| Feb 5, 2003 | 27.72 |
| Feb 4, 2003 | 27.72 |
| Feb 3, 2003 | 27.73 |
| Jan 31, 2003 | 27.71 |
| Jan 30, 2003 | 27.68 |
| Jan 29, 2003 | 27.70 |
| Jan 28, 2003 | 27.71 |
| Jan 27, 2003 | 27.71 |
| Jan 24, 2003 | 27.69 |
| Jan 23, 2003 | 27.66 |
| Jan 22, 2003 | 27.62 |
| Jan 21, 2003 | 27.59 |
| Jan 17, 2003 | 27.56 |
| Jan 16, 2003 | 27.53 |
| Jan 15, 2003 | 27.50 |
| Jan 14, 2003 | 27.47 |
| Jan 13, 2003 | 27.43 |
| Jan 10, 2003 | 27.39 |
| Jan 9, 2003 | 27.36 |
| Jan 8, 2003 | 27.34 |
| Jan 7, 2003 | 27.33 |
| Jan 6, 2003 | 27.30 |
| Jan 3, 2003 | 27.27 |
| Jan 2, 2003 | 27.26 |
| Dec 31, 2002 | 27.25 |
| Dec 30, 2002 | 27.25 |
| Dec 27, 2002 | 27.26 |
| Dec 26, 2002 | 27.26 |
| Dec 24, 2002 | 27.26 |
| Dec 23, 2002 | 27.23 |
| Dec 20, 2002 | 27.20 |
| Dec 19, 2002 | 27.17 |
| Dec 18, 2002 | 27.12 |
| Dec 17, 2002 | 27.10 |
| Dec 16, 2002 | 27.05 |
| Dec 13, 2002 | 27.00 |
| Dec 12, 2002 | 26.98 |
| Dec 11, 2002 | 26.98 |
| Dec 10, 2002 | 26.98 |
| Dec 9, 2002 | 26.96 |
| Dec 6, 2002 | 26.94 |
| Dec 5, 2002 | 26.94 |
| Dec 4, 2002 | 26.93 |
| Dec 3, 2002 | 26.91 |
| Dec 2, 2002 | 26.89 |
| Nov 29, 2002 | 26.85 |
| Nov 27, 2002 | 26.84 |
| Nov 26, 2002 | 26.84 |
| Nov 25, 2002 | 26.85 |
| Nov 22, 2002 | 26.85 |
| Nov 21, 2002 | 26.86 |
| Nov 20, 2002 | 26.86 |
| Nov 19, 2002 | 26.86 |
| Nov 18, 2002 | 26.87 |
| Nov 15, 2002 | 26.88 |
| Nov 14, 2002 | 26.87 |
| Nov 13, 2002 | 26.86 |
| Nov 12, 2002 | 26.86 |
| Nov 11, 2002 | 26.88 |
| Nov 8, 2002 | 26.91 |
| Nov 7, 2002 | 26.94 |
| Nov 6, 2002 | 26.97 |
| Nov 5, 2002 | 27.01 |
| Nov 4, 2002 | 27.05 |
| Nov 1, 2002 | 27.09 |
| Oct 31, 2002 | 27.13 |
| Oct 30, 2002 | 27.16 |
| Oct 29, 2002 | 27.21 |
| Oct 28, 2002 | 27.25 |
| Oct 25, 2002 | 27.28 |
| Oct 24, 2002 | 27.30 |
| Oct 23, 2002 | 27.34 |
| Oct 22, 2002 | 27.37 |
| Oct 21, 2002 | 27.41 |
| Oct 18, 2002 | 27.43 |
| Oct 17, 2002 | 27.45 |
| Oct 16, 2002 | 27.47 |
| Oct 15, 2002 | 27.48 |
| Oct 14, 2002 | 27.48 |
| Oct 11, 2002 | 27.54 |
| Oct 10, 2002 | 27.61 |
| Oct 9, 2002 | 27.70 |
| Oct 8, 2002 | 27.80 |
| Oct 7, 2002 | 27.89 |
| Oct 4, 2002 | 27.96 |
| Oct 3, 2002 | 28.01 |
| Oct 2, 2002 | 28.03 |
| Oct 1, 2002 | 28.00 |
| Sep 30, 2002 | 27.98 |
| Sep 27, 2002 | 28.02 |
| Sep 26, 2002 | 28.05 |
| Sep 25, 2002 | 28.06 |
| Sep 24, 2002 | 28.10 |
| Sep 23, 2002 | 28.15 |
| Sep 20, 2002 | 28.22 |
| Sep 19, 2002 | 28.29 |
| Sep 18, 2002 | 28.34 |
| Sep 17, 2002 | 28.39 |
| Sep 16, 2002 | 28.45 |
| Sep 13, 2002 | 28.50 |
| Sep 12, 2002 | 28.54 |
| Sep 11, 2002 | 28.59 |
| Sep 10, 2002 | 28.65 |
| Sep 9, 2002 | 28.70 |
| Sep 6, 2002 | 28.77 |
| Sep 5, 2002 | 28.83 |
| Sep 4, 2002 | 28.90 |
| Sep 3, 2002 | 28.96 |
| Aug 30, 2002 | 29.01 |
| Aug 29, 2002 | 29.06 |
| Aug 28, 2002 | 29.10 |
| Aug 27, 2002 | 29.15 |
| Aug 26, 2002 | 29.18 |
| Aug 23, 2002 | 29.19 |
| Aug 22, 2002 | 29.21 |
| Aug 21, 2002 | 29.24 |
| Aug 20, 2002 | 29.27 |
| Aug 19, 2002 | 29.32 |
| Aug 16, 2002 | 29.35 |
| Aug 15, 2002 | 29.40 |
| Aug 14, 2002 | 29.44 |
| Aug 13, 2002 | 29.48 |
| Aug 12, 2002 | 29.53 |
| Aug 9, 2002 | 29.58 |
| Aug 8, 2002 | 29.63 |
| Aug 7, 2002 | 29.69 |
| Aug 6, 2002 | 29.76 |
| Aug 5, 2002 | 29.83 |
| Aug 2, 2002 | 29.91 |
| Aug 1, 2002 | 29.97 |
| Jul 31, 2002 | 30.00 |
| Jul 30, 2002 | 30.04 |
| Jul 29, 2002 | 30.08 |
| Jul 26, 2002 | 30.12 |
| Jul 25, 2002 | 30.18 |
| Jul 24, 2002 | 30.27 |
| Jul 23, 2002 | 30.37 |
| Jul 22, 2002 | 30.48 |
| Jul 19, 2002 | 30.58 |
| Jul 18, 2002 | 30.66 |
| Jul 17, 2002 | 30.77 |
| Jul 16, 2002 | 30.87 |
| Jul 15, 2002 | 30.96 |
| Jul 12, 2002 | 31.04 |
| Jul 11, 2002 | 31.11 |
| Jul 10, 2002 | 31.16 |
| Jul 9, 2002 | 31.22 |
| Jul 8, 2002 | 31.26 |
| Jul 5, 2002 | 31.28 |
| Jul 3, 2002 | 31.31 |
| Jul 2, 2002 | 31.34 |
| Jul 1, 2002 | 31.39 |
| Jun 28, 2002 | 31.42 |
| Jun 27, 2002 | 31.46 |
| Jun 26, 2002 | 31.49 |
| Jun 25, 2002 | 31.54 |
| Jun 24, 2002 | 31.57 |
| Jun 21, 2002 | 31.61 |
| Jun 20, 2002 | 31.64 |
| Jun 19, 2002 | 31.69 |
| Jun 18, 2002 | 31.72 |
| Jun 17, 2002 | 31.73 |
| Jun 14, 2002 | 31.74 |
| Jun 13, 2002 | 31.76 |
| Jun 12, 2002 | 31.77 |
| Jun 11, 2002 | 31.77 |
| Jun 10, 2002 | 31.77 |
| Jun 7, 2002 | 31.76 |
| Jun 6, 2002 | 31.75 |
| Jun 5, 2002 | 31.74 |
| Jun 4, 2002 | 31.72 |
| Jun 3, 2002 | 31.71 |
| May 31, 2002 | 31.69 |
| May 30, 2002 | 31.67 |
| May 29, 2002 | 31.64 |
| May 28, 2002 | 31.60 |
| May 24, 2002 | 31.58 |
| May 23, 2002 | 31.55 |
| May 22, 2002 | 31.52 |
| May 21, 2002 | 31.49 |
| May 20, 2002 | 31.47 |
| May 17, 2002 | 31.46 |
| May 16, 2002 | 31.44 |
| May 15, 2002 | 31.42 |
| May 14, 2002 | 31.40 |
| May 13, 2002 | 31.37 |
| May 10, 2002 | 31.33 |
| May 9, 2002 | 31.31 |
| May 8, 2002 | 31.29 |
| May 7, 2002 | 31.25 |
| May 6, 2002 | 31.19 |
| May 3, 2002 | 31.12 |
| May 2, 2002 | 31.06 |
| May 1, 2002 | 31.00 |
| Apr 30, 2002 | 30.94 |
| Apr 29, 2002 | 30.89 |
| Apr 26, 2002 | 30.84 |
| Apr 25, 2002 | 30.79 |
| Apr 24, 2002 | 30.74 |
| Apr 23, 2002 | 30.69 |
| Apr 22, 2002 | 30.63 |
| Apr 19, 2002 | 30.55 |
| Apr 18, 2002 | 30.46 |
| Apr 17, 2002 | 30.36 |
| Apr 16, 2002 | 30.27 |
| Apr 15, 2002 | 30.20 |
| Apr 12, 2002 | 30.11 |
| Apr 11, 2002 | 30.02 |
| Apr 10, 2002 | 29.91 |
| Apr 9, 2002 | 29.80 |
| Apr 8, 2002 | 29.72 |
| Apr 5, 2002 | 29.62 |
| Apr 4, 2002 | 29.51 |
| Apr 3, 2002 | 29.40 |
| Apr 2, 2002 | 29.33 |
| Apr 1, 2002 | 29.35 |
| Mar 28, 2002 | 29.38 |
| Mar 27, 2002 | 29.40 |
| Mar 26, 2002 | 29.43 |
| Mar 25, 2002 | 29.47 |
| Mar 22, 2002 | 29.53 |
| Mar 21, 2002 | 29.58 |
| Mar 20, 2002 | 29.61 |
| Mar 19, 2002 | 29.66 |
| Mar 18, 2002 | 29.72 |
| Mar 15, 2002 | 29.79 |
| Mar 14, 2002 | 29.86 |
| Mar 13, 2002 | 29.92 |
| Mar 12, 2002 | 29.99 |
| Mar 11, 2002 | 30.05 |
| Mar 8, 2002 | 30.11 |
| Mar 7, 2002 | 30.15 |
| Mar 6, 2002 | 30.18 |
| Mar 5, 2002 | 30.23 |
| Mar 4, 2002 | 30.27 |
| Mar 1, 2002 | 30.32 |
| Feb 28, 2002 | 30.38 |
| Feb 27, 2002 | 30.43 |
| Feb 26, 2002 | 30.47 |
| Feb 25, 2002 | 30.53 |
| Feb 22, 2002 | 30.61 |
| Feb 21, 2002 | 30.71 |
| Feb 20, 2002 | 30.83 |
| Feb 19, 2002 | 30.93 |
| Feb 15, 2002 | 31.04 |
| Feb 14, 2002 | 31.13 |
| Feb 13, 2002 | 31.22 |
| Feb 12, 2002 | 31.32 |
| Feb 11, 2002 | 31.42 |
| Feb 8, 2002 | 31.49 |
| Feb 7, 2002 | 31.57 |
| Feb 6, 2002 | 31.69 |
| Feb 5, 2002 | 31.81 |
| Feb 4, 2002 | 31.92 |
| Feb 1, 2002 | 32.02 |
| Jan 31, 2002 | 32.11 |
| Jan 30, 2002 | 32.19 |
| Jan 29, 2002 | 32.27 |
| Jan 28, 2002 | 32.37 |
| Jan 25, 2002 | 32.46 |
| Jan 24, 2002 | 32.53 |
| Jan 23, 2002 | 32.65 |
| Jan 22, 2002 | 32.78 |
| Jan 18, 2002 | 32.92 |
| Jan 17, 2002 | 33.02 |
| Jan 16, 2002 | 33.03 |
| Jan 15, 2002 | 33.04 |
| Jan 14, 2002 | 33.02 |
| Jan 11, 2002 | 33.01 |
| Jan 10, 2002 | 32.99 |
| Jan 9, 2002 | 32.98 |
| Jan 8, 2002 | 32.96 |
| Jan 7, 2002 | 32.98 |
| Jan 4, 2002 | 32.99 |
| Jan 3, 2002 | 33.00 |
| Jan 2, 2002 | 32.99 |
| Dec 31, 2001 | 32.98 |
| Dec 28, 2001 | 32.97 |
| Dec 27, 2001 | 32.98 |
| Dec 26, 2001 | 33.03 |
| Dec 24, 2001 | 33.07 |
| Dec 21, 2001 | 33.12 |
| Dec 20, 2001 | 33.19 |
| Dec 19, 2001 | 33.25 |
| Dec 18, 2001 | 33.31 |
| Dec 17, 2001 | 33.33 |
| Dec 14, 2001 | 33.37 |
| Dec 13, 2001 | 33.42 |
| Dec 12, 2001 | 33.48 |
| Dec 11, 2001 | 33.50 |
| Dec 10, 2001 | 33.50 |
| Dec 7, 2001 | 33.49 |
| Dec 6, 2001 | 33.44 |
| Dec 5, 2001 | 33.35 |
| Dec 4, 2001 | 33.26 |
| Dec 3, 2001 | 33.18 |
| Nov 30, 2001 | 33.10 |
| Nov 29, 2001 | 33.01 |
| Nov 28, 2001 | 32.96 |
| Nov 27, 2001 | 32.94 |
| Nov 26, 2001 | 32.91 |
| Nov 23, 2001 | 32.94 |
| Nov 21, 2001 | 32.98 |
| Nov 20, 2001 | 33.03 |
| Nov 19, 2001 | 33.09 |
| Nov 16, 2001 | 33.16 |
| Nov 15, 2001 | 33.25 |
| Nov 14, 2001 | 33.33 |
| Nov 13, 2001 | 33.42 |
| Nov 12, 2001 | 33.49 |
| Nov 9, 2001 | 33.58 |
| Nov 8, 2001 | 33.68 |
| Nov 7, 2001 | 33.78 |
| Nov 6, 2001 | 33.88 |
| Nov 5, 2001 | 33.98 |
| Nov 2, 2001 | 34.10 |
| Nov 1, 2001 | 34.22 |
| Oct 31, 2001 | 34.35 |
| Oct 30, 2001 | 34.49 |
| Oct 29, 2001 | 34.63 |
| Oct 26, 2001 | 34.77 |
| Oct 25, 2001 | 34.91 |
| Oct 24, 2001 | 35.02 |
| Oct 23, 2001 | 35.14 |
| Oct 22, 2001 | 35.25 |
| Oct 19, 2001 | 35.36 |
| Oct 18, 2001 | 35.47 |
| Oct 17, 2001 | 35.59 |
| Oct 16, 2001 | 35.69 |
| Oct 15, 2001 | 35.77 |
| Oct 12, 2001 | 35.82 |
| Oct 11, 2001 | 35.86 |
| Oct 10, 2001 | 35.86 |
| Oct 9, 2001 | 35.84 |
| Oct 8, 2001 | 35.84 |
| Oct 5, 2001 | 35.85 |
| Oct 4, 2001 | 35.84 |
| Oct 3, 2001 | 35.83 |
| Oct 2, 2001 | 35.83 |
| Oct 1, 2001 | 35.85 |
| Sep 28, 2001 | 35.90 |
| Sep 27, 2001 | 35.93 |
| Sep 26, 2001 | 35.99 |
| Sep 25, 2001 | 36.09 |
| Sep 24, 2001 | 36.21 |
| Sep 21, 2001 | 36.32 |
| Sep 20, 2001 | 36.47 |
| Sep 19, 2001 | 36.63 |
| Sep 18, 2001 | 36.77 |
| Sep 17, 2001 | 36.89 |
| Sep 10, 2001 | 37.01 |
| Sep 7, 2001 | 37.06 |
| Sep 6, 2001 | 37.10 |
| Sep 5, 2001 | 37.13 |
| Sep 4, 2001 | 37.14 |
| Aug 31, 2001 | 37.15 |
| Aug 30, 2001 | 37.17 |
| Aug 29, 2001 | 37.18 |
| Aug 28, 2001 | 37.18 |
| Aug 27, 2001 | 37.21 |
| Aug 24, 2001 | 37.23 |
| Aug 23, 2001 | 37.23 |
| Aug 22, 2001 | 37.24 |
| Aug 21, 2001 | 37.23 |
| Aug 20, 2001 | 37.23 |
| Aug 17, 2001 | 37.21 |
| Aug 16, 2001 | 37.20 |
| Aug 15, 2001 | 37.19 |
| Aug 14, 2001 | 37.18 |
| Aug 13, 2001 | 37.15 |
| Aug 10, 2001 | 37.10 |
| Aug 9, 2001 | 37.04 |
| Aug 8, 2001 | 36.98 |
| Aug 7, 2001 | 36.93 |
| Aug 6, 2001 | 36.89 |
| Aug 3, 2001 | 36.84 |
| Aug 2, 2001 | 36.79 |
| Aug 1, 2001 | 36.73 |
| Jul 31, 2001 | 36.67 |
| Jul 30, 2001 | 36.59 |
| Jul 27, 2001 | 36.54 |
| Jul 26, 2001 | 36.51 |
| Jul 25, 2001 | 36.49 |
| Jul 24, 2001 | 36.48 |
| Jul 23, 2001 | 36.48 |
| Jul 20, 2001 | 36.49 |
| Jul 19, 2001 | 36.50 |
| Jul 18, 2001 | 36.50 |
| Jul 17, 2001 | 36.49 |
| Jul 16, 2001 | 36.49 |
| Jul 13, 2001 | 36.46 |
| Jul 12, 2001 | 36.45 |
| Jul 11, 2001 | 36.43 |
| Jul 10, 2001 | 36.38 |
| Jul 9, 2001 | 36.32 |
| Jul 6, 2001 | 36.26 |
| Jul 5, 2001 | 36.17 |
| Jul 3, 2001 | 36.09 |
| Jul 2, 2001 | 36.01 |
| Jun 29, 2001 | 35.94 |
| Jun 28, 2001 | 35.89 |
| Jun 27, 2001 | 35.91 |
| Jun 26, 2001 | 35.94 |
| Jun 25, 2001 | 35.95 |
| Jun 22, 2001 | 35.95 |
| Jun 21, 2001 | 35.97 |
| Jun 20, 2001 | 35.99 |
| Jun 19, 2001 | 36.02 |
| Jun 18, 2001 | 36.05 |
| Jun 15, 2001 | 36.07 |
| Jun 14, 2001 | 36.09 |
| Jun 13, 2001 | 36.13 |
| Jun 12, 2001 | 36.16 |
| Jun 11, 2001 | 36.18 |
| Jun 8, 2001 | 36.19 |
| Jun 7, 2001 | 36.20 |
| Jun 6, 2001 | 36.21 |
| Jun 5, 2001 | 36.22 |
| Jun 4, 2001 | 36.22 |
| Jun 1, 2001 | 36.22 |
| May 31, 2001 | 36.29 |
| May 30, 2001 | 36.37 |
| May 29, 2001 | 36.44 |
| May 25, 2001 | 36.49 |
| May 24, 2001 | 36.55 |
| May 23, 2001 | 36.60 |
| May 22, 2001 | 36.68 |
| May 21, 2001 | 36.79 |
| May 18, 2001 | 36.89 |
| May 17, 2001 | 36.99 |
| May 16, 2001 | 37.07 |
| May 15, 2001 | 37.16 |
| May 14, 2001 | 37.25 |
| May 11, 2001 | 37.34 |
| May 10, 2001 | 37.42 |
| May 9, 2001 | 37.51 |
| May 8, 2001 | 37.57 |
| May 7, 2001 | 37.63 |
| May 4, 2001 | 37.68 |
| May 3, 2001 | 37.72 |
| May 2, 2001 | 37.78 |
| May 1, 2001 | 37.83 |
| Apr 30, 2001 | 37.89 |
| Apr 27, 2001 | 37.97 |
| Apr 26, 2001 | 38.05 |
| Apr 25, 2001 | 38.13 |
| Apr 24, 2001 | 38.20 |
| Apr 23, 2001 | 38.26 |
| Apr 20, 2001 | 38.32 |
| Apr 19, 2001 | 38.39 |
| Apr 18, 2001 | 38.42 |
| Apr 17, 2001 | 38.38 |
| Apr 16, 2001 | 38.30 |
| Apr 12, 2001 | 38.23 |
| Apr 11, 2001 | 38.16 |
| Apr 10, 2001 | 38.06 |
| Apr 9, 2001 | 37.95 |
| Apr 6, 2001 | 37.80 |
| Apr 5, 2001 | 37.63 |
| Apr 4, 2001 | 37.47 |
| Apr 3, 2001 | 37.29 |
| Apr 2, 2001 | 37.11 |
| Mar 30, 2001 | 36.93 |
| Mar 29, 2001 | 36.76 |
| Mar 28, 2001 | 36.59 |
| Mar 27, 2001 | 36.44 |
| Mar 26, 2001 | 36.29 |
| Mar 23, 2001 | 36.16 |
| Mar 22, 2001 | 36.04 |
| Mar 21, 2001 | 35.94 |
| Mar 20, 2001 | 35.81 |
| Mar 19, 2001 | 35.67 |
| Mar 16, 2001 | 35.55 |
| Mar 15, 2001 | 35.48 |
| Mar 14, 2001 | 35.38 |
| Mar 13, 2001 | 35.31 |
| Mar 12, 2001 | 35.22 |
| Mar 9, 2001 | 35.07 |
| Mar 8, 2001 | 34.93 |
| Mar 7, 2001 | 34.81 |
| Mar 6, 2001 | 34.72 |
| Mar 5, 2001 | 34.62 |
| Mar 2, 2001 | 34.52 |
| Mar 1, 2001 | 34.44 |
| Feb 28, 2001 | 34.37 |
| Feb 27, 2001 | 34.28 |
| Feb 26, 2001 | 34.20 |
| Feb 23, 2001 | 34.14 |
| Feb 22, 2001 | 34.14 |
| Feb 21, 2001 | 34.15 |
| Feb 20, 2001 | 34.13 |
| Feb 16, 2001 | 34.10 |
| Feb 15, 2001 | 34.07 |
| Feb 14, 2001 | 34.03 |
| Feb 13, 2001 | 33.99 |
| Feb 12, 2001 | 33.96 |
| Feb 9, 2001 | 33.93 |
| Feb 8, 2001 | 33.89 |
| Feb 7, 2001 | 33.83 |
| Feb 6, 2001 | 33.75 |
| Feb 5, 2001 | 33.68 |
| Feb 2, 2001 | 33.62 |
| Feb 1, 2001 | 33.61 |
| Jan 31, 2001 | 33.61 |
| Jan 30, 2001 | 33.64 |
| Jan 29, 2001 | 33.70 |
| Jan 26, 2001 | 33.77 |
| Jan 25, 2001 | 33.88 |
| Jan 24, 2001 | 34.02 |
| Jan 23, 2001 | 34.16 |
| Jan 22, 2001 | 34.31 |
| Jan 19, 2001 | 34.44 |
| Jan 18, 2001 | 34.58 |
| Jan 17, 2001 | 34.71 |
| Jan 16, 2001 | 34.85 |
| Jan 12, 2001 | 34.97 |
| Jan 11, 2001 | 35.10 |
| Jan 10, 2001 | 35.20 |
| Jan 9, 2001 | 35.28 |
| Jan 8, 2001 | 35.35 |
| Jan 5, 2001 | 35.44 |
| Jan 4, 2001 | 35.52 |
| Jan 3, 2001 | 35.57 |
| Jan 2, 2001 | 35.59 |
| Dec 29, 2000 | 35.62 |
| Dec 28, 2000 | 35.63 |
| Dec 27, 2000 | 35.63 |
| Dec 26, 2000 | 35.67 |
| Dec 22, 2000 | 35.74 |
| Dec 21, 2000 | 35.75 |
| Dec 20, 2000 | 35.74 |
| Dec 19, 2000 | 35.72 |
| Dec 18, 2000 | 35.67 |
| Dec 15, 2000 | 35.61 |
| Dec 14, 2000 | 35.58 |
| Dec 13, 2000 | 35.60 |
| Dec 12, 2000 | 35.62 |
| Dec 11, 2000 | 35.60 |
| Dec 8, 2000 | 35.54 |
| Dec 7, 2000 | 35.45 |
| Dec 6, 2000 | 35.34 |
| Dec 5, 2000 | 35.24 |
| Dec 4, 2000 | 35.17 |
| Dec 1, 2000 | 35.07 |
| Nov 30, 2000 | 34.95 |
| Nov 29, 2000 | 34.84 |
| Nov 28, 2000 | 34.73 |
| Nov 27, 2000 | 34.64 |
| Nov 24, 2000 | 34.58 |
| Nov 22, 2000 | 34.51 |
| Nov 21, 2000 | 34.46 |
| Nov 20, 2000 | 34.39 |
| Nov 17, 2000 | 34.33 |
| Nov 16, 2000 | 34.24 |
| Nov 15, 2000 | 34.12 |
| Nov 14, 2000 | 34.00 |
| Nov 13, 2000 | 33.86 |
| Nov 10, 2000 | 33.71 |
| Nov 9, 2000 | 33.55 |
| Nov 8, 2000 | 33.37 |
| Nov 7, 2000 | 33.18 |
| Nov 6, 2000 | 32.99 |
| Nov 3, 2000 | 32.81 |
| Nov 2, 2000 | 32.62 |
| Nov 1, 2000 | 32.42 |
| Oct 31, 2000 | 32.25 |
| Oct 30, 2000 | 32.07 |
| Oct 27, 2000 | 31.91 |
| Oct 26, 2000 | 31.79 |
| Oct 25, 2000 | 31.66 |
| Oct 24, 2000 | 31.52 |
| Oct 23, 2000 | 31.38 |
| Oct 20, 2000 | 31.26 |
| Oct 19, 2000 | 31.13 |
| Oct 18, 2000 | 31.02 |
| Oct 17, 2000 | 30.90 |
| Oct 16, 2000 | 30.81 |
| Oct 13, 2000 | 30.70 |
| Oct 12, 2000 | 30.57 |
| Oct 11, 2000 | 30.50 |
| Oct 10, 2000 | 30.44 |
| Oct 9, 2000 | 30.40 |
| Oct 6, 2000 | 30.39 |
| Oct 5, 2000 | 30.37 |
| Oct 4, 2000 | 30.32 |
| Oct 3, 2000 | 30.23 |
| Oct 2, 2000 | 30.15 |
| Sep 29, 2000 | 30.08 |
| Sep 28, 2000 | 30.01 |
| Sep 27, 2000 | 29.99 |
| Sep 26, 2000 | 29.99 |
| Sep 25, 2000 | 29.99 |
| Sep 22, 2000 | 29.98 |
| Sep 21, 2000 | 30.01 |
| Sep 20, 2000 | 30.05 |
| Sep 19, 2000 | 30.09 |
| Sep 18, 2000 | 30.13 |
| Sep 15, 2000 | 30.17 |
| Sep 14, 2000 | 30.18 |
| Sep 13, 2000 | 30.21 |
| Sep 12, 2000 | 30.23 |
| Sep 11, 2000 | 30.22 |
| Sep 8, 2000 | 30.23 |
| Sep 7, 2000 | 30.27 |
| Sep 6, 2000 | 30.32 |
| Sep 5, 2000 | 30.33 |
| Sep 1, 2000 | 30.36 |
| Aug 31, 2000 | 30.41 |
| Aug 30, 2000 | 30.46 |
| Aug 29, 2000 | 30.51 |
| Aug 28, 2000 | 30.59 |
| Aug 25, 2000 | 30.65 |
| Aug 24, 2000 | 30.74 |
| Aug 23, 2000 | 30.84 |
| Aug 22, 2000 | 30.95 |
| Aug 21, 2000 | 31.03 |
| Aug 18, 2000 | 31.10 |
| Aug 17, 2000 | 31.15 |
| Aug 16, 2000 | 31.21 |
| Aug 15, 2000 | 31.25 |
| Aug 14, 2000 | 31.31 |
| Aug 11, 2000 | 31.38 |
| Aug 10, 2000 | 31.45 |
| Aug 9, 2000 | 31.51 |
| Aug 8, 2000 | 31.56 |
| Aug 7, 2000 | 31.61 |
| Aug 4, 2000 | 31.63 |
| Aug 3, 2000 | 31.64 |
| Aug 2, 2000 | 31.65 |
| Aug 1, 2000 | 31.66 |
| Jul 31, 2000 | 31.65 |
| Jul 28, 2000 | 31.61 |
| Jul 27, 2000 | 31.57 |
| Jul 26, 2000 | 31.54 |
| Jul 25, 2000 | 31.49 |
| Jul 24, 2000 | 31.43 |
| Jul 21, 2000 | 31.37 |
| Jul 20, 2000 | 31.32 |
| Jul 19, 2000 | 31.25 |
| Jul 18, 2000 | 31.16 |
| Jul 17, 2000 | 31.07 |
| Jul 14, 2000 | 30.97 |
| Jul 13, 2000 | 30.86 |
| Jul 12, 2000 | 30.75 |
| Jul 11, 2000 | 30.63 |
| Jul 10, 2000 | 30.49 |
| Jul 7, 2000 | 30.32 |
| Jul 6, 2000 | 30.16 |
| Jul 5, 2000 | 30.00 |
| Jul 3, 2000 | 29.82 |
| Jun 30, 2000 | 29.64 |
| Jun 29, 2000 | 29.51 |
| Jun 28, 2000 | 29.35 |
| Jun 27, 2000 | 29.18 |
| Jun 26, 2000 | 28.99 |
| Jun 23, 2000 | 28.87 |
| Jun 22, 2000 | 28.74 |
| Jun 21, 2000 | 28.58 |
| Jun 20, 2000 | 28.42 |
| Jun 19, 2000 | 28.28 |
| Jun 16, 2000 | 28.11 |
| Jun 15, 2000 | 27.95 |
| Jun 14, 2000 | 27.75 |
| Jun 13, 2000 | 27.58 |
| Jun 12, 2000 | 27.42 |
| Jun 9, 2000 | 27.24 |
| Jun 8, 2000 | 27.07 |
| Jun 7, 2000 | 26.87 |
| Jun 6, 2000 | 26.66 |
| Jun 5, 2000 | 26.45 |
| Jun 2, 2000 | 26.21 |
| Jun 1, 2000 | 25.95 |
| May 31, 2000 | 25.68 |
| May 30, 2000 | 25.39 |
| May 26, 2000 | 25.11 |
| May 25, 2000 | 24.85 |
| May 24, 2000 | 24.57 |
| May 23, 2000 | 24.30 |
| May 22, 2000 | 24.00 |
| May 19, 2000 | 23.71 |
| May 18, 2000 | 23.44 |
| May 17, 2000 | 23.18 |
| May 16, 2000 | 22.93 |
| May 15, 2000 | 22.67 |
| May 12, 2000 | 22.45 |
| May 11, 2000 | 22.24 |
| May 10, 2000 | 22.00 |
| May 9, 2000 | 21.79 |
| May 8, 2000 | 21.59 |
| May 5, 2000 | 21.39 |
| May 4, 2000 | 21.23 |
| May 3, 2000 | 21.08 |
| May 2, 2000 | 20.94 |
| May 1, 2000 | 20.79 |
| Apr 28, 2000 | 20.67 |
| Apr 27, 2000 | 20.58 |
| Apr 26, 2000 | 20.51 |
| Apr 25, 2000 | 20.44 |
| Apr 24, 2000 | 20.36 |
| Apr 20, 2000 | 20.28 |
| Apr 19, 2000 | 20.22 |
| Apr 18, 2000 | 20.16 |
| Apr 17, 2000 | 20.10 |
| Apr 14, 2000 | 20.06 |
| Apr 13, 2000 | 20.03 |
| Apr 12, 2000 | 19.96 |
| Apr 11, 2000 | 19.92 |
| Apr 10, 2000 | 19.89 |
| Apr 7, 2000 | 19.87 |
| Apr 6, 2000 | 19.86 |
| Apr 5, 2000 | 19.87 |
| Apr 4, 2000 | 19.88 |
| Apr 3, 2000 | 19.90 |
| Mar 31, 2000 | 19.92 |
| Mar 30, 2000 | 20.01 |
| Mar 29, 2000 | 20.10 |
| Mar 28, 2000 | 20.20 |
| Mar 27, 2000 | 20.33 |
| Mar 24, 2000 | 20.47 |
| Mar 23, 2000 | 20.59 |
| Mar 22, 2000 | 20.72 |
| Mar 21, 2000 | 20.87 |
| Mar 20, 2000 | 21.07 |
| Mar 17, 2000 | 21.26 |
| Mar 16, 2000 | 21.44 |
| Mar 15, 2000 | 21.60 |
| Mar 14, 2000 | 21.78 |
| Mar 13, 2000 | 22.00 |
| Mar 10, 2000 | 22.19 |
| Mar 9, 2000 | 22.40 |
| Mar 8, 2000 | 22.59 |
| Mar 7, 2000 | 22.77 |
| Mar 6, 2000 | 22.96 |
| Mar 3, 2000 | 23.15 |
| Mar 2, 2000 | 23.34 |
| Mar 1, 2000 | 23.56 |
| Feb 29, 2000 | 23.78 |
| Feb 28, 2000 | 23.99 |
| Feb 25, 2000 | 24.20 |
| Feb 24, 2000 | 24.41 |
| Feb 23, 2000 | 24.60 |
| Feb 22, 2000 | 24.81 |
| Feb 18, 2000 | 24.99 |
| Feb 17, 2000 | 25.18 |
| Feb 16, 2000 | 25.37 |
| Feb 15, 2000 | 25.55 |
| Feb 14, 2000 | 25.74 |
| Feb 11, 2000 | 25.93 |
| Feb 10, 2000 | 26.14 |
| Feb 9, 2000 | 26.36 |
| Feb 8, 2000 | 26.57 |
| Feb 7, 2000 | 26.78 |
| Feb 4, 2000 | 26.96 |
| Feb 3, 2000 | 27.13 |
| Feb 2, 2000 | 27.32 |
| Feb 1, 2000 | 27.54 |
| Jan 31, 2000 | 27.74 |
| Jan 28, 2000 | 27.96 |
| Jan 27, 2000 | 28.21 |
| Jan 26, 2000 | 28.43 |
| Jan 25, 2000 | 28.63 |
| Jan 24, 2000 | 28.82 |
| Jan 21, 2000 | 28.99 |
| Jan 20, 2000 | 29.16 |
| Jan 19, 2000 | 29.26 |
| Jan 18, 2000 | 29.37 |
| Jan 14, 2000 | 29.45 |
| Jan 13, 2000 | 29.51 |
| Jan 12, 2000 | 29.59 |
| Jan 11, 2000 | 29.67 |
| Jan 10, 2000 | 29.79 |
| Jan 7, 2000 | 29.78 |
| Jan 6, 2000 | 29.70 |
| Jan 5, 2000 | 29.64 |
| Jan 4, 2000 | 29.57 |
| Jan 3, 2000 | 29.52 |
| Dec 31, 1999 | 29.44 |
| Dec 30, 1999 | 29.36 |
| Dec 29, 1999 | 29.30 |
| Dec 28, 1999 | 29.22 |
| Dec 27, 1999 | 29.12 |
| Dec 23, 1999 | 29.06 |
| Dec 22, 1999 | 29.01 |
| Dec 21, 1999 | 28.96 |
| Dec 20, 1999 | 28.91 |
| Dec 17, 1999 | 28.86 |
| Dec 16, 1999 | 28.81 |
| Dec 15, 1999 | 28.76 |
| Dec 14, 1999 | 28.72 |
| Dec 13, 1999 | 28.70 |
| Dec 10, 1999 | 28.65 |
| Dec 9, 1999 | 28.58 |
| Dec 8, 1999 | 28.52 |
| Dec 7, 1999 | 28.47 |
| Dec 6, 1999 | 28.42 |
| Dec 3, 1999 | 28.38 |
| Dec 2, 1999 | 28.36 |
| Dec 1, 1999 | 28.34 |
| Nov 30, 1999 | 28.32 |
| Nov 29, 1999 | 28.29 |
| Nov 26, 1999 | 28.28 |
| Nov 24, 1999 | 28.23 |
| Nov 23, 1999 | 28.20 |
| Nov 22, 1999 | 28.17 |
| Nov 19, 1999 | 28.12 |
| Nov 18, 1999 | 28.07 |
| Nov 17, 1999 | 28.02 |
| Nov 16, 1999 | 27.97 |
| Nov 15, 1999 | 27.89 |
| Nov 12, 1999 | 27.82 |
| Nov 11, 1999 | 27.75 |
| Nov 10, 1999 | 27.70 |
| Nov 9, 1999 | 27.70 |
| Nov 8, 1999 | 27.68 |
| Nov 5, 1999 | 27.69 |
| Nov 4, 1999 | 27.72 |
| Nov 3, 1999 | 27.77 |
| Nov 2, 1999 | 27.79 |
| Nov 1, 1999 | 27.82 |
| Oct 29, 1999 | 27.86 |
| Oct 28, 1999 | 27.87 |
| Oct 27, 1999 | 27.98 |
| Oct 26, 1999 | 28.14 |
| Oct 25, 1999 | 28.32 |
| Oct 22, 1999 | 28.50 |
| Oct 21, 1999 | 28.69 |
| Oct 20, 1999 | 28.87 |
| Oct 19, 1999 | 29.12 |
| Oct 18, 1999 | 29.37 |
| Oct 15, 1999 | 29.64 |
| Oct 14, 1999 | 29.93 |
| Oct 13, 1999 | 30.22 |
| Oct 12, 1999 | 30.48 |
| Oct 11, 1999 | 30.74 |
| Oct 8, 1999 | 30.97 |
| Oct 7, 1999 | 31.18 |
| Oct 6, 1999 | 31.40 |
| Oct 5, 1999 | 31.66 |
| Oct 4, 1999 | 31.91 |
| Oct 1, 1999 | 32.17 |
| Sep 30, 1999 | 32.43 |
| Sep 29, 1999 | 32.70 |
| Sep 28, 1999 | 32.98 |
| Sep 27, 1999 | 33.25 |
| Sep 24, 1999 | 33.52 |
| Sep 23, 1999 | 33.76 |
| Sep 22, 1999 | 33.96 |
| Sep 21, 1999 | 34.14 |
| Sep 20, 1999 | 34.33 |
| Sep 17, 1999 | 34.51 |
| Sep 16, 1999 | 34.68 |
| Sep 15, 1999 | 34.87 |
| Sep 14, 1999 | 35.02 |
| Sep 13, 1999 | 35.17 |
| Sep 10, 1999 | 35.29 |
| Sep 9, 1999 | 35.42 |
| Sep 8, 1999 | 35.54 |
| Sep 7, 1999 | 35.63 |
| Sep 3, 1999 | 35.70 |
| Sep 2, 1999 | 35.80 |
| Sep 1, 1999 | 35.91 |
| Aug 31, 1999 | 36.01 |
| Aug 30, 1999 | 36.11 |
| Aug 27, 1999 | 36.21 |
| Aug 26, 1999 | 36.27 |
| Aug 25, 1999 | 36.31 |
| Aug 24, 1999 | 36.35 |
| Aug 23, 1999 | 36.44 |
| Aug 20, 1999 | 36.52 |
| Aug 19, 1999 | 36.59 |
| Aug 18, 1999 | 36.67 |
| Aug 17, 1999 | 36.76 |
| Aug 16, 1999 | 36.88 |
| Aug 13, 1999 | 37.01 |
| Aug 12, 1999 | 37.13 |
| Aug 11, 1999 | 37.26 |
| Aug 9, 1999 | 37.39 |
| Aug 6, 1999 | 37.45 |
| Aug 5, 1999 | 37.51 |
| Aug 4, 1999 | 37.56 |
| Aug 3, 1999 | 37.61 |
| Aug 2, 1999 | 37.66 |
| Jul 30, 1999 | 37.74 |
| Jul 29, 1999 | 37.82 |
| Jul 28, 1999 | 37.91 |
| Jul 27, 1999 | 38.01 |
| Jul 26, 1999 | 38.08 |
| Jul 23, 1999 | 38.13 |
| Jul 22, 1999 | 38.16 |
| Jul 21, 1999 | 38.18 |
| Jul 20, 1999 | 38.21 |
| Jul 19, 1999 | 38.23 |
| Jul 16, 1999 | 38.27 |
| Jul 15, 1999 | 38.31 |
| Jul 14, 1999 | 38.33 |
| Jul 13, 1999 | 38.39 |
| Jul 12, 1999 | 38.47 |
| Jul 9, 1999 | 38.57 |
| Jul 8, 1999 | 38.67 |
| Jul 7, 1999 | 38.76 |
| Jul 6, 1999 | 38.84 |
| Jul 2, 1999 | 38.95 |
| Jul 1, 1999 | 39.06 |
| Jun 30, 1999 | 39.17 |
| Jun 29, 1999 | 39.30 |
| Jun 28, 1999 | 39.43 |
| Jun 25, 1999 | 39.56 |
| Jun 24, 1999 | 39.70 |
| Jun 23, 1999 | 39.87 |
| Jun 22, 1999 | 40.02 |
| Jun 21, 1999 | 40.16 |
| Jun 18, 1999 | 40.30 |
| Jun 17, 1999 | 40.37 |
| Jun 16, 1999 | 40.45 |
| Jun 15, 1999 | 40.55 |
| Jun 14, 1999 | 40.67 |
| Jun 11, 1999 | 40.79 |
| Jun 10, 1999 | 40.89 |
| Jun 9, 1999 | 41.03 |
| Jun 8, 1999 | 41.16 |
| Jun 7, 1999 | 41.30 |
| Jun 4, 1999 | 41.44 |
| Jun 3, 1999 | 41.56 |
| Jun 2, 1999 | 41.66 |
| Jun 1, 1999 | 41.78 |
| May 28, 1999 | 41.92 |
| May 27, 1999 | 42.08 |
| May 26, 1999 | 42.24 |
| May 25, 1999 | 42.38 |
| May 24, 1999 | 42.52 |
| May 21, 1999 | 42.66 |
| May 20, 1999 | 42.79 |
| May 19, 1999 | 42.90 |
| May 18, 1999 | 42.97 |
| May 17, 1999 | 43.02 |
| May 14, 1999 | 43.05 |
| May 13, 1999 | 43.11 |
| May 12, 1999 | 43.17 |
| May 11, 1999 | 43.23 |
| May 10, 1999 | 43.26 |
| May 7, 1999 | 43.31 |
| May 6, 1999 | 43.37 |
| May 5, 1999 | 43.42 |
| May 4, 1999 | 43.45 |
| May 3, 1999 | 43.48 |
| Apr 30, 1999 | 43.47 |
| Apr 29, 1999 | 43.44 |
| Apr 28, 1999 | 43.37 |
| Apr 27, 1999 | 43.30 |
| Apr 26, 1999 | 43.25 |
| Apr 23, 1999 | 43.22 |
| Apr 22, 1999 | 43.18 |
| Apr 21, 1999 | 43.17 |
| Apr 20, 1999 | 43.17 |
| Apr 19, 1999 | 43.19 |
| Apr 16, 1999 | 43.20 |
| Apr 15, 1999 | 43.23 |
| Apr 14, 1999 | 43.27 |
| Apr 13, 1999 | 43.30 |
| Apr 12, 1999 | 43.35 |
| Apr 9, 1999 | 43.37 |
| Apr 8, 1999 | 43.40 |
| Apr 7, 1999 | 43.48 |
| Apr 6, 1999 | 43.56 |
| Apr 5, 1999 | 43.61 |
| Apr 1, 1999 | 43.67 |
| Mar 31, 1999 | 43.70 |
| Mar 30, 1999 | 43.74 |
| Mar 29, 1999 | 43.72 |
| Mar 26, 1999 | 43.71 |
| Mar 25, 1999 | 43.70 |
| Mar 24, 1999 | 43.69 |
| Mar 23, 1999 | 43.69 |
| Mar 22, 1999 | 43.72 |
| Mar 19, 1999 | 43.74 |
| Mar 18, 1999 | 43.78 |
| Mar 17, 1999 | 43.81 |
| Mar 16, 1999 | 43.82 |
| Mar 15, 1999 | 43.83 |
| Mar 12, 1999 | 43.84 |
| Mar 11, 1999 | 43.84 |
| Mar 10, 1999 | 43.84 |
| Mar 9, 1999 | 43.84 |
| Mar 8, 1999 | 43.87 |
| Mar 5, 1999 | 43.91 |
| Mar 4, 1999 | 43.98 |
| Mar 3, 1999 | 44.03 |
| Mar 2, 1999 | 44.07 |
| Mar 1, 1999 | 44.12 |
| Feb 26, 1999 | 44.17 |
| Feb 25, 1999 | 44.22 |
| Feb 24, 1999 | 44.28 |
| Feb 23, 1999 | 44.31 |
| Feb 22, 1999 | 44.36 |
| Feb 19, 1999 | 44.43 |
| Feb 18, 1999 | 44.52 |
| Feb 17, 1999 | 44.62 |
| Feb 16, 1999 | 44.73 |
| Feb 12, 1999 | 44.84 |
| Feb 11, 1999 | 44.93 |
| Feb 10, 1999 | 44.98 |
| Feb 9, 1999 | 45.03 |
| Feb 8, 1999 | 45.06 |
| Feb 5, 1999 | 45.07 |
| Feb 4, 1999 | 45.08 |
| Feb 3, 1999 | 45.06 |
| Feb 2, 1999 | 45.03 |
| Feb 1, 1999 | 44.99 |
| Jan 29, 1999 | 44.93 |
| Jan 28, 1999 | 44.87 |
| Jan 27, 1999 | 44.82 |
| Jan 26, 1999 | 44.80 |
| Jan 25, 1999 | 44.76 |
| Jan 22, 1999 | 44.73 |
| Jan 21, 1999 | 44.70 |
| Jan 20, 1999 | 44.65 |
| Jan 19, 1999 | 44.60 |
| Jan 15, 1999 | 44.53 |
| Jan 14, 1999 | 44.45 |
| Jan 13, 1999 | 44.36 |
| Jan 12, 1999 | 44.21 |
| Jan 11, 1999 | 44.03 |
| Jan 8, 1999 | 43.80 |
| Jan 7, 1999 | 43.57 |
| Jan 6, 1999 | 43.32 |
| Jan 5, 1999 | 43.05 |
| Jan 4, 1999 | 42.80 |
| Dec 31, 1998 | 42.57 |
| Dec 30, 1998 | 42.37 |
| Dec 29, 1998 | 42.16 |
| Dec 28, 1998 | 41.94 |
| Dec 24, 1998 | 41.69 |
| Dec 23, 1998 | 41.44 |
| Dec 22, 1998 | 41.19 |
| Dec 21, 1998 | 40.97 |
| Dec 18, 1998 | 40.74 |
| Dec 17, 1998 | 40.54 |
| Dec 16, 1998 | 40.38 |
| Dec 15, 1998 | 40.24 |
| Dec 14, 1998 | 40.12 |
| Dec 11, 1998 | 40.00 |
| Dec 10, 1998 | 39.88 |
| Dec 9, 1998 | 39.76 |
| Dec 8, 1998 | 39.65 |
| Dec 7, 1998 | 39.54 |
| Dec 4, 1998 | 39.44 |
| Dec 3, 1998 | 39.34 |
| Dec 2, 1998 | 39.25 |
| Dec 1, 1998 | 39.16 |
| Nov 30, 1998 | 39.05 |
| Nov 27, 1998 | 38.97 |
| Nov 25, 1998 | 38.88 |
| Nov 24, 1998 | 38.81 |
| Nov 23, 1998 | 38.72 |
| Nov 20, 1998 | 38.65 |
| Nov 19, 1998 | 38.55 |
| Nov 18, 1998 | 38.42 |
| Nov 17, 1998 | 38.31 |
| Nov 16, 1998 | 38.23 |
| Nov 13, 1998 | 38.10 |
| Nov 12, 1998 | 37.97 |
| Nov 11, 1998 | 37.85 |
| Nov 10, 1998 | 37.69 |
| Nov 9, 1998 | 37.49 |
| Nov 6, 1998 | 37.32 |
| Nov 5, 1998 | 37.18 |
| Nov 4, 1998 | 37.08 |
| Nov 3, 1998 | 37.00 |
| Nov 2, 1998 | 37.00 |
| Oct 30, 1998 | 37.01 |
| Oct 29, 1998 | 37.08 |
| Oct 28, 1998 | 37.17 |
| Oct 27, 1998 | 37.29 |
| Oct 26, 1998 | 37.38 |
| Oct 23, 1998 | 37.49 |
| Oct 22, 1998 | 37.59 |
| Oct 21, 1998 | 37.69 |
| Oct 20, 1998 | 37.77 |
| Oct 19, 1998 | 37.84 |
| Oct 16, 1998 | 37.94 |
| Oct 15, 1998 | 38.04 |
| Oct 14, 1998 | 38.16 |
| Oct 13, 1998 | 38.29 |
| Oct 12, 1998 | 38.43 |
| Oct 9, 1998 | 38.56 |
| Oct 8, 1998 | 38.69 |
| Oct 7, 1998 | 38.78 |
| Oct 6, 1998 | 38.80 |
| Oct 5, 1998 | 38.77 |
| Oct 2, 1998 | 38.73 |
| Oct 1, 1998 | 38.67 |
| Sep 30, 1998 | 38.63 |
| Sep 29, 1998 | 38.60 |
| Sep 28, 1998 | 38.56 |
| Sep 25, 1998 | 38.52 |
| Sep 24, 1998 | 38.47 |
| Sep 23, 1998 | 38.41 |
| Sep 22, 1998 | 38.33 |
| Sep 21, 1998 | 38.28 |
| Sep 18, 1998 | 38.25 |
| Sep 17, 1998 | 38.23 |
| Sep 16, 1998 | 38.22 |
| Sep 15, 1998 | 38.21 |
| Sep 14, 1998 | 38.22 |
| Sep 11, 1998 | 38.23 |
| Sep 10, 1998 | 38.26 |
| Sep 9, 1998 | 38.33 |
| Sep 8, 1998 | 38.33 |
| Sep 4, 1998 | 38.30 |
| Sep 3, 1998 | 38.30 |
| Sep 2, 1998 | 38.31 |
| Sep 1, 1998 | 38.30 |
| Aug 31, 1998 | 38.30 |
| Aug 28, 1998 | 38.32 |
| Aug 27, 1998 | 38.32 |
| Aug 26, 1998 | 38.31 |
| Aug 25, 1998 | 38.24 |
| Aug 24, 1998 | 38.17 |
| Aug 21, 1998 | 38.08 |
| Aug 20, 1998 | 37.97 |
| Aug 19, 1998 | 37.86 |
| Aug 18, 1998 | 37.75 |
| Aug 17, 1998 | 37.62 |
| Aug 14, 1998 | 37.50 |
| Aug 13, 1998 | 37.34 |
| Aug 12, 1998 | 37.20 |
| Aug 11, 1998 | 37.05 |
| Aug 10, 1998 | 36.91 |
| Aug 7, 1998 | 36.77 |
| Aug 6, 1998 | 36.62 |
| Aug 5, 1998 | 36.46 |
| Aug 4, 1998 | 36.31 |
| Aug 3, 1998 | 36.18 |
| Jul 31, 1998 | 36.05 |
| Jul 30, 1998 | 35.95 |
| Jul 29, 1998 | 35.84 |
| Jul 28, 1998 | 35.73 |
| Jul 27, 1998 | 35.66 |
| Jul 24, 1998 | 35.63 |
| Jul 23, 1998 | 35.60 |
| Jul 22, 1998 | 35.58 |
| Jul 21, 1998 | 35.57 |
| Jul 20, 1998 | 35.54 |
| Jul 17, 1998 | 35.47 |
| Jul 16, 1998 | 35.38 |
| Jul 15, 1998 | 35.30 |
| Jul 14, 1998 | 35.23 |
| Jul 13, 1998 | 35.14 |
| Jul 10, 1998 | 35.06 |
| Jul 9, 1998 | 34.95 |
| Jul 8, 1998 | 34.84 |
| Jul 7, 1998 | 34.72 |
| Jul 6, 1998 | 34.62 |
| Jul 2, 1998 | 34.50 |
| Jul 1, 1998 | 34.38 |
| Jun 30, 1998 | 34.25 |
| Jun 29, 1998 | 34.10 |
| Jun 26, 1998 | 34.00 |
| Jun 25, 1998 | 33.92 |
| Jun 24, 1998 | 33.86 |
| Jun 23, 1998 | 33.77 |
| Jun 22, 1998 | 33.70 |
| Jun 19, 1998 | 33.64 |
| Jun 18, 1998 | 33.59 |
| Jun 17, 1998 | 33.54 |
| Jun 16, 1998 | 33.50 |
| Jun 15, 1998 | 33.48 |
| Jun 12, 1998 | 33.46 |
| Jun 11, 1998 | 33.43 |
| Jun 10, 1998 | 33.42 |
| Jun 9, 1998 | 33.39 |
| Jun 8, 1998 | 33.36 |
| Jun 5, 1998 | 33.35 |
| Jun 4, 1998 | 33.35 |
| Jun 3, 1998 | 33.37 |
| Jun 2, 1998 | 33.38 |
| Jun 1, 1998 | 33.39 |
| May 29, 1998 | 33.40 |
| May 28, 1998 | 33.40 |
| May 27, 1998 | 33.41 |
| May 26, 1998 | 33.41 |
| May 22, 1998 | 33.40 |
| May 21, 1998 | 33.40 |
| May 20, 1998 | 33.37 |
| May 19, 1998 | 33.33 |
| May 18, 1998 | 33.28 |
| May 15, 1998 | 33.27 |
| May 14, 1998 | 33.23 |
| May 13, 1998 | 33.19 |
| May 12, 1998 | 33.12 |
| May 11, 1998 | 33.02 |
| May 8, 1998 | 32.90 |
| May 7, 1998 | 32.79 |
| May 6, 1998 | 32.71 |
| May 5, 1998 | 32.65 |
| May 4, 1998 | 32.59 |
| May 1, 1998 | 32.53 |
| Apr 30, 1998 | 32.50 |
| Apr 29, 1998 | 32.48 |
| Apr 28, 1998 | 32.45 |
| Apr 27, 1998 | 32.44 |
| Apr 24, 1998 | 32.42 |
| Apr 23, 1998 | 32.39 |
| Apr 22, 1998 | 32.37 |
| Apr 21, 1998 | 32.33 |
| Apr 20, 1998 | 32.31 |
| Apr 17, 1998 | 32.29 |
| Apr 16, 1998 | 32.26 |
| Apr 15, 1998 | 32.21 |
| Apr 14, 1998 | 32.14 |
| Apr 13, 1998 | 32.05 |
| Apr 9, 1998 | 31.96 |
| Apr 8, 1998 | 31.85 |
| Apr 7, 1998 | 31.73 |
| Apr 6, 1998 | 31.61 |
| Apr 3, 1998 | 31.48 |
| Apr 2, 1998 | 31.35 |
| Apr 1, 1998 | 31.23 |
| Mar 31, 1998 | 31.09 |
| Mar 30, 1998 | 30.95 |
| Mar 27, 1998 | 30.81 |
| Mar 26, 1998 | 30.67 |
| Mar 25, 1998 | 30.53 |
| Mar 24, 1998 | 30.39 |
| Mar 23, 1998 | 30.25 |
| Mar 20, 1998 | 30.13 |
| Mar 19, 1998 | 30.00 |
| Mar 18, 1998 | 29.92 |
| Mar 17, 1998 | 29.83 |
| Mar 16, 1998 | 29.73 |
| Mar 13, 1998 | 29.64 |
| Mar 12, 1998 | 29.54 |
| Mar 11, 1998 | 29.44 |
| Mar 10, 1998 | 29.34 |
| Mar 9, 1998 | 29.25 |
| Mar 6, 1998 | 29.13 |
| Mar 5, 1998 | 29.01 |
| Mar 4, 1998 | 28.93 |
| Mar 3, 1998 | 28.85 |
| Mar 2, 1998 | 28.79 |
| Feb 27, 1998 | 28.77 |
| Feb 26, 1998 | 28.77 |
| Feb 25, 1998 | 28.76 |
| Feb 24, 1998 | 28.77 |
| Feb 23, 1998 | 28.74 |
| Feb 20, 1998 | 28.71 |
| Feb 19, 1998 | 28.71 |
| Feb 18, 1998 | 28.66 |
| Feb 17, 1998 | 28.61 |
| Feb 13, 1998 | 28.56 |
| Feb 12, 1998 | 28.50 |
| Feb 11, 1998 | 28.44 |
| Feb 10, 1998 | 28.37 |
| Feb 9, 1998 | 28.30 |
| Feb 6, 1998 | 28.24 |
| Feb 5, 1998 | 28.18 |
| Feb 4, 1998 | 28.15 |
| Feb 3, 1998 | 28.13 |
| Feb 2, 1998 | 28.13 |
| Jan 30, 1998 | 28.14 |
| Jan 29, 1998 | 28.17 |
| Jan 28, 1998 | 28.21 |
| Jan 27, 1998 | 28.26 |
| Jan 26, 1998 | 28.34 |
| Jan 23, 1998 | 28.41 |
| Jan 22, 1998 | 28.47 |
| Jan 21, 1998 | 28.51 |
| Jan 20, 1998 | 28.55 |
| Jan 16, 1998 | 28.58 |
| Jan 15, 1998 | 28.60 |
| Jan 14, 1998 | 28.61 |
| Jan 13, 1998 | 28.62 |
| Jan 12, 1998 | 28.62 |
| Jan 9, 1998 | 28.61 |
| Jan 8, 1998 | 28.60 |
| Jan 7, 1998 | 28.57 |
| Jan 6, 1998 | 28.54 |
| Jan 5, 1998 | 28.48 |
| Jan 2, 1998 | 28.41 |
| Dec 31, 1997 | 28.35 |
| Dec 30, 1997 | 28.29 |
| Dec 29, 1997 | 28.25 |
| Dec 26, 1997 | 28.22 |
| Dec 24, 1997 | 28.19 |
| Dec 23, 1997 | 28.16 |
| Dec 22, 1997 | 28.15 |
| Dec 19, 1997 | 28.14 |
| Dec 18, 1997 | 28.11 |
| Dec 17, 1997 | 28.08 |
| Dec 16, 1997 | 28.04 |
| Dec 15, 1997 | 27.99 |
| Dec 12, 1997 | 27.92 |
| Dec 11, 1997 | 27.86 |
| Dec 10, 1997 | 27.79 |
| Dec 9, 1997 | 27.72 |
| Dec 8, 1997 | 27.65 |
| Dec 5, 1997 | 27.58 |
| Dec 4, 1997 | 27.53 |
| Dec 3, 1997 | 27.49 |
| Dec 2, 1997 | 27.45 |
| Dec 1, 1997 | 27.42 |
| Nov 28, 1997 | 27.39 |
| Nov 26, 1997 | 27.36 |
| Nov 25, 1997 | 27.35 |
| Nov 24, 1997 | 27.33 |
| Nov 21, 1997 | 27.31 |
| Nov 20, 1997 | 27.27 |
| Nov 19, 1997 | 27.21 |
| Nov 18, 1997 | 27.16 |
| Nov 17, 1997 | 27.12 |
| Nov 14, 1997 | 27.08 |
| Nov 13, 1997 | 27.04 |
| Nov 12, 1997 | 27.00 |
| Nov 11, 1997 | 26.94 |
| Nov 10, 1997 | 26.88 |
| Nov 7, 1997 | 26.84 |
| Nov 6, 1997 | 26.80 |
| Nov 5, 1997 | 26.76 |
| Nov 4, 1997 | 26.74 |
| Nov 3, 1997 | 26.73 |
| Oct 31, 1997 | 26.72 |
| Oct 30, 1997 | 26.73 |
| Oct 29, 1997 | 26.74 |
| Oct 28, 1997 | 26.74 |
| Oct 27, 1997 | 26.74 |
| Oct 24, 1997 | 26.74 |
| Oct 23, 1997 | 26.72 |
| Oct 22, 1997 | 26.71 |
| Oct 21, 1997 | 26.71 |
| Oct 20, 1997 | 26.72 |
| Oct 17, 1997 | 26.74 |
| Oct 16, 1997 | 26.77 |
| Oct 15, 1997 | 26.78 |
| Oct 14, 1997 | 26.78 |
| Oct 13, 1997 | 26.77 |
| Oct 10, 1997 | 26.76 |
| Oct 9, 1997 | 26.74 |
| Oct 8, 1997 | 26.71 |
| Oct 7, 1997 | 26.67 |
| Oct 6, 1997 | 26.64 |
| Oct 3, 1997 | 26.60 |
| Oct 2, 1997 | 26.56 |
| Oct 1, 1997 | 26.51 |
| Sep 30, 1997 | 26.49 |
| Sep 29, 1997 | 26.46 |
| Sep 26, 1997 | 26.44 |
| Sep 25, 1997 | 26.43 |
| Sep 24, 1997 | 26.42 |
| Sep 23, 1997 | 26.41 |
| Sep 22, 1997 | 26.41 |
| Sep 19, 1997 | 26.42 |
| Sep 18, 1997 | 26.43 |
| Sep 17, 1997 | 26.44 |
| Sep 16, 1997 | 26.44 |
| Sep 15, 1997 | 26.44 |
| Sep 12, 1997 | 26.45 |
| Sep 11, 1997 | 26.43 |
| Sep 10, 1997 | 26.41 |
| Sep 9, 1997 | 26.39 |
| Sep 8, 1997 | 26.36 |
| Sep 5, 1997 | 26.32 |
| Sep 4, 1997 | 26.28 |
| Sep 3, 1997 | 26.22 |
| Sep 2, 1997 | 26.17 |
| Aug 29, 1997 | 26.12 |
| Aug 28, 1997 | 26.07 |
| Aug 27, 1997 | 26.02 |
| Aug 26, 1997 | 25.96 |
| Aug 25, 1997 | 25.90 |
| Aug 22, 1997 | 25.85 |
| Aug 21, 1997 | 25.80 |
| Aug 20, 1997 | 25.74 |
| Aug 19, 1997 | 25.69 |
| Aug 18, 1997 | 25.66 |
| Aug 15, 1997 | 25.62 |
| Aug 14, 1997 | 25.58 |
| Aug 13, 1997 | 25.53 |
| Aug 12, 1997 | 25.50 |
| Aug 11, 1997 | 25.46 |
| Aug 8, 1997 | 25.42 |
| Aug 7, 1997 | 25.37 |
| Aug 6, 1997 | 25.33 |
| Aug 5, 1997 | 25.28 |
| Aug 4, 1997 | 25.24 |
| Aug 1, 1997 | 25.20 |
| Jul 31, 1997 | 25.16 |
| Jul 30, 1997 | 25.13 |
| Jul 29, 1997 | 25.11 |
| Jul 28, 1997 | 25.08 |
| Jul 25, 1997 | 25.06 |
| Jul 24, 1997 | 25.04 |
| Jul 23, 1997 | 25.02 |
| Jul 22, 1997 | 25.01 |
| Jul 21, 1997 | 24.97 |
| Jul 18, 1997 | 24.93 |
| Jul 17, 1997 | 24.89 |
| Jul 16, 1997 | 24.85 |
| Jul 15, 1997 | 24.80 |
| Jul 14, 1997 | 24.74 |
| Jul 11, 1997 | 24.65 |
| Jul 10, 1997 | 24.54 |
| Jul 9, 1997 | 24.43 |
| Jul 8, 1997 | 24.31 |
| Jul 7, 1997 | 24.21 |
| Jul 3, 1997 | 24.11 |
| Jul 2, 1997 | 23.99 |
| Jul 1, 1997 | 23.90 |
| Jun 30, 1997 | 23.82 |
| Jun 27, 1997 | 23.75 |
| Jun 26, 1997 | 23.69 |
| Jun 25, 1997 | 23.62 |
| Jun 24, 1997 | 23.56 |
| Jun 23, 1997 | 23.52 |
| Jun 20, 1997 | 23.47 |
| Jun 19, 1997 | 23.41 |
| Jun 18, 1997 | 23.35 |
| Jun 17, 1997 | 23.29 |
| Jun 16, 1997 | 23.24 |
| Jun 13, 1997 | 23.18 |
| Jun 12, 1997 | 23.13 |
| Jun 11, 1997 | 23.06 |
| Jun 10, 1997 | 23.00 |
| Jun 9, 1997 | 22.95 |
| Jun 6, 1997 | 22.89 |
| Jun 5, 1997 | 22.84 |
| Jun 4, 1997 | 22.78 |
| Jun 3, 1997 | 22.72 |
| Jun 2, 1997 | 22.66 |
| May 30, 1997 | 22.60 |
| May 29, 1997 | 22.54 |
| May 28, 1997 | 22.49 |
| May 27, 1997 | 22.43 |
| May 23, 1997 | 22.37 |
| May 22, 1997 | 22.31 |
| May 21, 1997 | 22.26 |
| May 20, 1997 | 22.21 |
| May 19, 1997 | 22.15 |
| May 16, 1997 | 22.10 |
| May 15, 1997 | 22.04 |
| May 14, 1997 | 21.99 |
| May 13, 1997 | 21.94 |
| May 12, 1997 | 21.89 |
| May 9, 1997 | 21.84 |
| May 8, 1997 | 21.78 |
| May 7, 1997 | 21.73 |
| May 6, 1997 | 21.68 |
| May 5, 1997 | 21.61 |
| May 2, 1997 | 21.55 |
| May 1, 1997 | 21.48 |
| Apr 30, 1997 | 21.43 |
| Apr 29, 1997 | 21.40 |
| Apr 28, 1997 | 21.36 |
| Apr 25, 1997 | 21.33 |
| Apr 24, 1997 | 21.30 |
| Apr 23, 1997 | 21.27 |
| Apr 22, 1997 | 21.24 |
| Apr 21, 1997 | 21.21 |
| Apr 18, 1997 | 21.18 |
| Apr 17, 1997 | 21.14 |
| Apr 16, 1997 | 21.11 |
| Apr 15, 1997 | 21.08 |
| Apr 14, 1997 | 21.05 |
| Apr 11, 1997 | 21.01 |
| Apr 10, 1997 | 20.98 |
| Apr 9, 1997 | 20.96 |
| Apr 8, 1997 | 20.94 |
| Apr 7, 1997 | 20.92 |
| Apr 4, 1997 | 20.90 |
| Apr 3, 1997 | 20.88 |
| Apr 2, 1997 | 20.87 |
| Apr 1, 1997 | 20.87 |
| Mar 31, 1997 | 20.86 |
| Mar 27, 1997 | 20.85 |
| Mar 26, 1997 | 20.84 |
| Mar 25, 1997 | 20.84 |
| Mar 24, 1997 | 20.85 |
| Mar 21, 1997 | 20.87 |
| Mar 20, 1997 | 20.87 |
| Mar 19, 1997 | 20.88 |
| Mar 18, 1997 | 20.88 |
| Mar 17, 1997 | 20.88 |
| Mar 14, 1997 | 20.88 |
| Mar 13, 1997 | 20.87 |
| Mar 12, 1997 | 20.86 |
| Mar 11, 1997 | 20.84 |
| Mar 10, 1997 | 20.82 |
| Mar 7, 1997 | 20.79 |
| Mar 6, 1997 | 20.77 |
| Mar 5, 1997 | 20.74 |
| Mar 4, 1997 | 20.71 |
| Mar 3, 1997 | 20.68 |
| Feb 28, 1997 | 20.64 |
| Feb 27, 1997 | 20.60 |
| Feb 26, 1997 | 20.56 |
| Feb 25, 1997 | 20.52 |
| Feb 24, 1997 | 20.48 |
| Feb 21, 1997 | 20.46 |
| Feb 20, 1997 | 20.45 |
| Feb 19, 1997 | 20.43 |
| Feb 18, 1997 | 20.42 |
| Feb 14, 1997 | 20.41 |
| Feb 13, 1997 | 20.41 |
| Feb 12, 1997 | 20.42 |
| Feb 11, 1997 | 20.42 |
| Feb 10, 1997 | 20.43 |
| Feb 7, 1997 | 20.44 |
| Feb 6, 1997 | 20.45 |
| Feb 5, 1997 | 20.47 |
| Feb 4, 1997 | 20.47 |
| Feb 3, 1997 | 20.48 |
| Jan 31, 1997 | 20.46 |
| Jan 30, 1997 | 20.47 |
| Jan 29, 1997 | 20.48 |
| Jan 28, 1997 | 20.50 |
| Jan 27, 1997 | 20.52 |
| Jan 24, 1997 | 20.54 |
| Jan 23, 1997 | 20.56 |
| Jan 22, 1997 | 20.58 |
| Jan 21, 1997 | 20.60 |
| Jan 20, 1997 | 20.61 |
| Jan 17, 1997 | 20.63 |
| Jan 16, 1997 | 20.66 |
| Jan 15, 1997 | 20.65 |
| Jan 14, 1997 | 20.63 |
| Jan 13, 1997 | 20.61 |
| Jan 10, 1997 | 20.58 |
| Jan 9, 1997 | 20.55 |
| Jan 8, 1997 | 20.52 |
| Jan 7, 1997 | 20.50 |
| Jan 6, 1997 | 20.46 |
| Jan 3, 1997 | 20.43 |
| Jan 2, 1997 | 20.40 |
| Dec 31, 1996 | 20.37 |
| Dec 30, 1996 | 20.34 |
| Dec 27, 1996 | 20.32 |
| Dec 26, 1996 | 20.30 |
| Dec 24, 1996 | 20.29 |
| Dec 23, 1996 | 20.27 |
| Dec 20, 1996 | 20.25 |
| Dec 19, 1996 | 20.24 |
| Dec 18, 1996 | 20.24 |
| Dec 17, 1996 | 20.22 |
| Dec 16, 1996 | 20.22 |
| Dec 13, 1996 | 20.24 |
| Dec 12, 1996 | 20.24 |
| Dec 11, 1996 | 20.23 |
| Dec 10, 1996 | 20.22 |
| Dec 9, 1996 | 20.21 |
| Dec 6, 1996 | 20.20 |
| Dec 5, 1996 | 20.19 |
| Dec 4, 1996 | 20.18 |
| Dec 3, 1996 | 20.17 |
| Dec 2, 1996 | 20.14 |
| Nov 29, 1996 | 20.09 |
| Nov 27, 1996 | 20.04 |
| Nov 26, 1996 | 19.99 |
| Nov 25, 1996 | 19.94 |
| Nov 22, 1996 | 19.89 |
| Nov 21, 1996 | 19.85 |
| Nov 20, 1996 | 19.80 |
| Nov 19, 1996 | 19.76 |
| Nov 18, 1996 | 19.71 |
| Nov 15, 1996 | 19.66 |
| Nov 14, 1996 | 19.60 |
| Nov 13, 1996 | 19.54 |
| Nov 12, 1996 | 19.49 |
| Nov 11, 1996 | 19.43 |
| Nov 8, 1996 | 19.36 |
| Nov 7, 1996 | 19.29 |
| Nov 6, 1996 | 19.21 |
| Nov 5, 1996 | 19.12 |
| Nov 4, 1996 | 19.02 |
| Nov 1, 1996 | 18.94 |
| Oct 31, 1996 | 18.87 |
| Oct 30, 1996 | 18.81 |
| Oct 29, 1996 | 18.76 |
| Oct 28, 1996 | 18.71 |
| Oct 25, 1996 | 18.65 |
| Oct 24, 1996 | 18.60 |
| Oct 23, 1996 | 18.54 |
| Oct 22, 1996 | 18.48 |
| Oct 21, 1996 | 18.41 |
| Oct 18, 1996 | 18.35 |
| Oct 17, 1996 | 18.29 |
| Oct 16, 1996 | 18.23 |
| Oct 15, 1996 | 18.17 |
| Oct 14, 1996 | 18.11 |
| Oct 11, 1996 | 18.05 |
| Oct 10, 1996 | 18.00 |
| Oct 9, 1996 | 17.95 |
| Oct 8, 1996 | 17.89 |
| Oct 7, 1996 | 17.85 |
| Oct 4, 1996 | 17.79 |
| Oct 3, 1996 | 17.73 |
| Oct 2, 1996 | 17.68 |
| Oct 1, 1996 | 17.64 |
| Sep 30, 1996 | 17.60 |
| Sep 27, 1996 | 17.56 |
| Sep 26, 1996 | 17.51 |
| Sep 25, 1996 | 17.46 |
| Sep 24, 1996 | 17.41 |
| Sep 23, 1996 | 17.36 |
| Sep 20, 1996 | 17.33 |
| Sep 19, 1996 | 17.31 |
| Sep 18, 1996 | 17.30 |
| Sep 17, 1996 | 17.28 |
| Sep 16, 1996 | 17.26 |
| Sep 13, 1996 | 17.24 |
| Sep 12, 1996 | 17.23 |
| Sep 11, 1996 | 17.21 |
| Sep 10, 1996 | 17.19 |
| Sep 9, 1996 | 17.16 |
| Sep 6, 1996 | 17.14 |
| Sep 5, 1996 | 17.11 |
| Sep 4, 1996 | 17.09 |
| Sep 3, 1996 | 17.07 |
| Aug 30, 1996 | 17.05 |
| Aug 29, 1996 | 17.04 |
| Aug 28, 1996 | 17.03 |
| Aug 27, 1996 | 17.03 |
| Aug 26, 1996 | 17.04 |
| Aug 23, 1996 | 17.07 |
| Aug 22, 1996 | 17.09 |
| Aug 21, 1996 | 17.11 |
| Aug 20, 1996 | 17.13 |
| Aug 19, 1996 | 17.14 |
| Aug 16, 1996 | 17.16 |
| Aug 15, 1996 | 17.17 |
| Aug 14, 1996 | 17.18 |
| Aug 13, 1996 | 17.20 |
| Aug 12, 1996 | 17.22 |
| Aug 9, 1996 | 17.24 |
| Aug 8, 1996 | 17.27 |
| Aug 7, 1996 | 17.30 |
| Aug 6, 1996 | 17.32 |
| Aug 5, 1996 | 17.34 |
| Aug 2, 1996 | 17.37 |
| Aug 1, 1996 | 17.39 |
| Jul 31, 1996 | 17.40 |
| Jul 30, 1996 | 17.41 |
| Jul 29, 1996 | 17.42 |
| Jul 26, 1996 | 17.43 |
| Jul 25, 1996 | 17.44 |
| Jul 24, 1996 | 17.45 |
| Jul 23, 1996 | 17.46 |
| Jul 22, 1996 | 17.47 |
| Jul 19, 1996 | 17.48 |
| Jul 18, 1996 | 17.49 |
| Jul 17, 1996 | 17.50 |
| Jul 16, 1996 | 17.52 |
| Jul 15, 1996 | 17.55 |
| Jul 12, 1996 | 17.58 |
| Jul 11, 1996 | 17.60 |
| Jul 10, 1996 | 17.62 |
| Jul 9, 1996 | 17.63 |
| Jul 8, 1996 | 17.64 |
| Jul 5, 1996 | 17.65 |
| Jul 3, 1996 | 17.66 |
| Jul 2, 1996 | 17.67 |
| Jul 1, 1996 | 17.67 |
| Jun 28, 1996 | 17.68 |
| Jun 27, 1996 | 17.69 |
| Jun 26, 1996 | 17.70 |
| Jun 25, 1996 | 17.71 |
| Jun 24, 1996 | 17.71 |
| Jun 21, 1996 | 17.71 |
| Jun 20, 1996 | 17.70 |
| Jun 19, 1996 | 17.69 |
| Jun 18, 1996 | 17.67 |
| Jun 17, 1996 | 17.65 |
| Jun 14, 1996 | 17.62 |
| Jun 13, 1996 | 17.59 |
| Jun 12, 1996 | 17.56 |
| Jun 11, 1996 | 17.53 |
| Jun 10, 1996 | 17.50 |
| Jun 7, 1996 | 17.48 |
| Jun 6, 1996 | 17.45 |
| Jun 5, 1996 | 17.44 |
| Jun 4, 1996 | 17.43 |
| Jun 3, 1996 | 17.43 |
| May 31, 1996 | 17.43 |
| May 30, 1996 | 17.43 |
| May 29, 1996 | 17.42 |
| May 28, 1996 | 17.42 |
| May 24, 1996 | 17.41 |
| May 23, 1996 | 17.41 |
| May 22, 1996 | 17.40 |
| May 21, 1996 | 17.40 |
| May 20, 1996 | 17.40 |
| May 17, 1996 | 17.41 |
| May 16, 1996 | 17.43 |
| May 15, 1996 | 17.45 |
| May 14, 1996 | 17.45 |
| May 13, 1996 | 17.46 |
| May 10, 1996 | 17.46 |
| May 9, 1996 | 17.46 |
| May 8, 1996 | 17.45 |
| May 7, 1996 | 17.45 |
| May 6, 1996 | 17.44 |
| May 3, 1996 | 17.43 |
| May 2, 1996 | 17.41 |
| May 1, 1996 | 17.38 |
| Apr 30, 1996 | 17.36 |
| Apr 29, 1996 | 17.35 |
| Apr 26, 1996 | 17.33 |
| Apr 25, 1996 | 17.32 |
| Apr 24, 1996 | 17.29 |
| Apr 23, 1996 | 17.27 |
| Apr 22, 1996 | 17.26 |
| Apr 19, 1996 | 17.24 |
| Apr 18, 1996 | 17.23 |
| Apr 17, 1996 | 17.21 |
| Apr 16, 1996 | 17.20 |
| Apr 15, 1996 | 17.18 |
| Apr 12, 1996 | 17.16 |
| Apr 11, 1996 | 17.15 |
| Apr 10, 1996 | 17.13 |
| Apr 9, 1996 | 17.11 |
| Apr 8, 1996 | 17.09 |
| Apr 4, 1996 | 17.07 |
| Apr 3, 1996 | 17.05 |
| Apr 2, 1996 | 17.03 |
| Apr 1, 1996 | 17.01 |
| Mar 29, 1996 | 16.98 |
| Mar 28, 1996 | 16.96 |
| Mar 27, 1996 | 16.93 |
| Mar 26, 1996 | 16.90 |
| Mar 25, 1996 | 16.87 |
| Mar 22, 1996 | 16.82 |
| Mar 21, 1996 | 16.78 |
| Mar 20, 1996 | 16.73 |
| Mar 19, 1996 | 16.69 |
| Mar 18, 1996 | 16.65 |
| Mar 15, 1996 | 16.61 |
| Mar 14, 1996 | 16.58 |
| Mar 13, 1996 | 16.55 |
| Mar 12, 1996 | 16.52 |
| Mar 11, 1996 | 16.49 |
| Mar 8, 1996 | 16.44 |
| Mar 7, 1996 | 16.37 |
| Mar 6, 1996 | 16.30 |
| Mar 5, 1996 | 16.22 |
| Mar 4, 1996 | 16.15 |
| Mar 1, 1996 | 16.07 |
| Feb 29, 1996 | 15.99 |
| Feb 28, 1996 | 15.92 |
| Feb 27, 1996 | 15.84 |
| Feb 26, 1996 | 15.76 |
| Feb 23, 1996 | 15.68 |
| Feb 22, 1996 | 15.61 |
| Feb 21, 1996 | 15.53 |
| Feb 20, 1996 | 15.46 |
| Feb 16, 1996 | 15.38 |
| Feb 15, 1996 | 15.30 |
| Feb 14, 1996 | 15.22 |
| Feb 13, 1996 | 15.15 |
| Feb 12, 1996 | 15.08 |
| Feb 9, 1996 | 15.02 |
| Feb 8, 1996 | 14.95 |
| Feb 7, 1996 | 14.89 |
| Feb 6, 1996 | 14.84 |
| Feb 5, 1996 | 14.79 |
| Feb 2, 1996 | 14.74 |
| Feb 1, 1996 | 14.70 |
| Jan 31, 1996 | 14.67 |
| Jan 30, 1996 | 14.65 |
| Jan 29, 1996 | 14.62 |
| Jan 26, 1996 | 14.60 |
| Jan 25, 1996 | 14.58 |
| Jan 24, 1996 | 14.56 |
| Jan 23, 1996 | 14.56 |
| Jan 22, 1996 | 14.56 |
| Jan 19, 1996 | 14.55 |
| Jan 18, 1996 | 14.55 |
| Jan 17, 1996 | 14.55 |
| Jan 16, 1996 | 14.55 |
| Jan 15, 1996 | 14.55 |
| Jan 12, 1996 | 14.54 |
| Jan 11, 1996 | 14.55 |
| Jan 10, 1996 | 14.55 |
| Jan 9, 1996 | 14.55 |
| Jan 8, 1996 | 14.55 |
| Jan 5, 1996 | 14.55 |
| Jan 4, 1996 | 14.55 |
| Jan 3, 1996 | 14.55 |
| Jan 2, 1996 | 14.54 |
| Dec 29, 1995 | 14.53 |
| Dec 28, 1995 | 14.51 |
| Dec 27, 1995 | 14.52 |
| Dec 26, 1995 | 14.53 |
| Dec 22, 1995 | 14.55 |
| Dec 21, 1995 | 14.56 |
| Dec 20, 1995 | 14.58 |
| Dec 19, 1995 | 14.61 |
| Dec 18, 1995 | 14.64 |
| Dec 15, 1995 | 14.67 |
| Dec 14, 1995 | 14.70 |
| Dec 13, 1995 | 14.73 |
| Dec 12, 1995 | 14.78 |
| Dec 11, 1995 | 14.82 |
| Dec 8, 1995 | 14.86 |
| Dec 7, 1995 | 14.90 |
| Dec 6, 1995 | 14.94 |
| Dec 5, 1995 | 14.97 |
| Dec 4, 1995 | 15.00 |
| Dec 1, 1995 | 15.04 |
| Nov 30, 1995 | 15.06 |
| Nov 29, 1995 | 15.09 |
| Nov 28, 1995 | 15.10 |
| Nov 27, 1995 | 15.12 |
| Nov 24, 1995 | 15.13 |
| Nov 22, 1995 | 15.14 |
| Nov 21, 1995 | 15.15 |
| Nov 20, 1995 | 15.15 |
| Nov 17, 1995 | 15.14 |
| Nov 16, 1995 | 15.14 |
| Nov 15, 1995 | 15.15 |
| Nov 14, 1995 | 15.17 |
| Nov 13, 1995 | 15.18 |
| Nov 10, 1995 | 15.19 |
| Nov 9, 1995 | 15.19 |
| Nov 8, 1995 | 15.19 |
| Nov 7, 1995 | 15.18 |
| Nov 6, 1995 | 15.18 |
| Nov 3, 1995 | 15.18 |
| Nov 2, 1995 | 15.17 |
| Nov 1, 1995 | 15.17 |
| Oct 31, 1995 | 15.17 |
| Oct 30, 1995 | 15.16 |
| Oct 27, 1995 | 15.14 |
| Oct 26, 1995 | 15.14 |
| Oct 25, 1995 | 15.12 |
| Oct 24, 1995 | 15.10 |
| Oct 23, 1995 | 15.07 |
| Oct 20, 1995 | 15.05 |
| Oct 19, 1995 | 15.02 |
| Oct 18, 1995 | 15.00 |
| Oct 17, 1995 | 14.97 |
| Oct 16, 1995 | 14.95 |
| Oct 13, 1995 | 14.92 |
| Oct 12, 1995 | 14.90 |
| Oct 11, 1995 | 14.88 |
| Oct 10, 1995 | 14.85 |
| Oct 9, 1995 | 14.82 |
| Oct 6, 1995 | 14.79 |
| Oct 5, 1995 | 14.76 |
| Oct 4, 1995 | 14.72 |
| Oct 3, 1995 | 14.68 |
| Oct 2, 1995 | 14.63 |
| Sep 29, 1995 | 14.59 |
| Sep 28, 1995 | 14.54 |
| Sep 27, 1995 | 14.50 |
| Sep 26, 1995 | 14.46 |
| Sep 25, 1995 | 14.42 |
| Sep 22, 1995 | 14.38 |
| Sep 21, 1995 | 14.34 |
| Sep 20, 1995 | 14.31 |
| Sep 19, 1995 | 14.28 |
| Sep 18, 1995 | 14.26 |
| Sep 15, 1995 | 14.22 |
| Sep 14, 1995 | 14.19 |
| Sep 13, 1995 | 14.14 |
| Sep 12, 1995 | 14.10 |
| Sep 11, 1995 | 14.07 |
| Sep 8, 1995 | 14.04 |
| Sep 7, 1995 | 14.00 |
| Sep 6, 1995 | 13.95 |
| Sep 5, 1995 | 13.90 |
| Sep 1, 1995 | 13.85 |
| Aug 31, 1995 | 13.81 |
| Aug 30, 1995 | 13.76 |
| Aug 29, 1995 | 13.71 |
| Aug 28, 1995 | 13.66 |
| Aug 25, 1995 | 13.60 |
| Aug 24, 1995 | 13.54 |
| Aug 23, 1995 | 13.48 |
| Aug 22, 1995 | 13.42 |
| Aug 21, 1995 | 13.34 |
| Aug 18, 1995 | 13.27 |
| Aug 17, 1995 | 13.21 |
| Aug 16, 1995 | 13.14 |
| Aug 15, 1995 | 13.08 |
| Aug 14, 1995 | 13.01 |
| Aug 11, 1995 | 12.95 |
| Aug 10, 1995 | 12.89 |
| Aug 9, 1995 | 12.83 |
| Aug 8, 1995 | 12.77 |
| Aug 7, 1995 | 12.72 |
| Aug 4, 1995 | 12.67 |
| Aug 3, 1995 | 12.63 |
| Aug 2, 1995 | 12.58 |
| Aug 1, 1995 | 12.53 |
| Jul 31, 1995 | 12.50 |
| Jul 28, 1995 | 12.46 |
| Jul 27, 1995 | 12.43 |
| Jul 26, 1995 | 12.39 |
| Jul 25, 1995 | 12.36 |
| Jul 24, 1995 | 12.33 |
| Jul 21, 1995 | 12.30 |
| Jul 20, 1995 | 12.26 |
| Jul 19, 1995 | 12.23 |
| Jul 18, 1995 | 12.20 |
| Jul 17, 1995 | 12.17 |
| Jul 14, 1995 | 12.13 |
| Jul 13, 1995 | 12.10 |
| Jul 12, 1995 | 12.07 |
| Jul 11, 1995 | 12.02 |
| Jul 10, 1995 | 11.98 |
| Jul 7, 1995 | 11.93 |
| Jul 6, 1995 | 11.89 |
| Jul 5, 1995 | 11.86 |
| Jul 3, 1995 | 11.83 |
| Jun 30, 1995 | 11.80 |
| Jun 29, 1995 | 11.77 |
| Jun 28, 1995 | 11.75 |
| Jun 27, 1995 | 11.72 |
| Jun 26, 1995 | 11.69 |
| Jun 23, 1995 | 11.66 |
| Jun 22, 1995 | 11.63 |
| Jun 21, 1995 | 11.60 |
| Jun 20, 1995 | 11.57 |
| Jun 19, 1995 | 11.56 |
| Jun 16, 1995 | 11.55 |
| Jun 15, 1995 | 11.55 |
| Jun 14, 1995 | 11.55 |
| Jun 13, 1995 | 11.55 |
| Jun 12, 1995 | 11.56 |
| Jun 9, 1995 | 11.57 |
| Jun 8, 1995 | 11.58 |
| Jun 7, 1995 | 11.59 |
| Jun 6, 1995 | 11.60 |
| Jun 5, 1995 | 11.61 |
| Jun 2, 1995 | 11.62 |
| Jun 1, 1995 | 11.63 |
| May 31, 1995 | 11.63 |
| May 30, 1995 | 11.64 |
| May 26, 1995 | 11.65 |
| May 25, 1995 | 11.65 |
| May 24, 1995 | 11.66 |
| May 23, 1995 | 11.65 |
| May 22, 1995 | 11.65 |
| May 19, 1995 | 11.66 |
| May 18, 1995 | 11.66 |
| May 17, 1995 | 11.67 |
| May 16, 1995 | 11.67 |
| May 15, 1995 | 11.68 |
| May 12, 1995 | 11.68 |
| May 11, 1995 | 11.69 |
| May 10, 1995 | 11.70 |
| May 9, 1995 | 11.71 |
| May 8, 1995 | 11.71 |
| May 5, 1995 | 11.72 |
| May 4, 1995 | 11.72 |
| May 3, 1995 | 11.73 |
| May 2, 1995 | 11.74 |
| May 1, 1995 | 11.74 |
| Apr 28, 1995 | 11.76 |
| Apr 27, 1995 | 11.78 |
| Apr 26, 1995 | 11.80 |
| Apr 25, 1995 | 11.81 |
| Apr 24, 1995 | 11.82 |
| Apr 21, 1995 | 11.84 |
| Apr 20, 1995 | 11.86 |
| Apr 19, 1995 | 11.87 |
| Apr 18, 1995 | 11.87 |
| Apr 17, 1995 | 11.87 |
| Apr 13, 1995 | 11.87 |
| Apr 12, 1995 | 11.86 |
| Apr 11, 1995 | 11.86 |
| Apr 10, 1995 | 11.85 |
| Apr 7, 1995 | 11.84 |
| Apr 6, 1995 | 11.83 |
| Apr 5, 1995 | 11.81 |
| Apr 4, 1995 | 11.80 |
| Apr 3, 1995 | 11.78 |
| Mar 31, 1995 | 11.76 |
| Mar 30, 1995 | 11.75 |
| Mar 29, 1995 | 11.74 |
| Mar 28, 1995 | 11.73 |
| Mar 27, 1995 | 11.73 |
| Mar 24, 1995 | 11.72 |
| Mar 23, 1995 | 11.71 |
| Mar 22, 1995 | 11.69 |
| Mar 21, 1995 | 11.68 |
| Mar 20, 1995 | 11.66 |
| Mar 17, 1995 | 11.64 |
| Mar 16, 1995 | 11.62 |
| Mar 15, 1995 | 11.59 |
| Mar 14, 1995 | 11.56 |
| Mar 13, 1995 | 11.55 |
| Mar 10, 1995 | 11.52 |
| Mar 9, 1995 | 11.48 |
| Mar 8, 1995 | 11.45 |
| Mar 7, 1995 | 11.42 |
| Mar 6, 1995 | 11.39 |
| Mar 3, 1995 | 11.36 |
| Mar 2, 1995 | 11.32 |
| Mar 1, 1995 | 11.29 |
| Feb 28, 1995 | 11.25 |
| Feb 27, 1995 | 11.21 |
| Feb 24, 1995 | 11.17 |
| Feb 23, 1995 | 11.14 |
| Feb 22, 1995 | 11.11 |
| Feb 21, 1995 | 11.08 |
| Feb 17, 1995 | 11.05 |
| Feb 16, 1995 | 11.02 |
| Feb 15, 1995 | 10.98 |
| Feb 14, 1995 | 10.95 |
| Feb 13, 1995 | 10.91 |
| Feb 10, 1995 | 10.88 |
| Feb 9, 1995 | 10.84 |
| Feb 8, 1995 | 10.80 |
| Feb 7, 1995 | 10.75 |
| Feb 6, 1995 | 10.71 |
| Feb 3, 1995 | 10.68 |
| Feb 2, 1995 | 10.65 |
| Feb 1, 1995 | 10.63 |
| Jan 31, 1995 | 10.61 |
| Jan 30, 1995 | 10.59 |
| Jan 27, 1995 | 10.57 |
| Jan 26, 1995 | 10.56 |
| Jan 25, 1995 | 10.53 |
| Jan 24, 1995 | 10.51 |
| Jan 23, 1995 | 10.49 |
| Jan 20, 1995 | 10.46 |
| Jan 19, 1995 | 10.44 |
| Jan 18, 1995 | 10.42 |
| Jan 17, 1995 | 10.39 |
| Jan 16, 1995 | 10.36 |
| Jan 13, 1995 | 10.34 |
| Jan 12, 1995 | 10.30 |
| Jan 11, 1995 | 10.27 |
| Jan 10, 1995 | 10.25 |
| Jan 9, 1995 | 10.23 |
| Jan 6, 1995 | 10.21 |
| Jan 5, 1995 | 10.19 |
| Jan 4, 1995 | 10.18 |
| Jan 3, 1995 | 10.16 |
| Dec 30, 1994 | 10.15 |
| Dec 29, 1994 | 10.13 |
| Dec 28, 1994 | 10.12 |
| Dec 27, 1994 | 10.11 |
| Dec 23, 1994 | 10.10 |
| Dec 22, 1994 | 10.09 |
| Dec 21, 1994 | 10.08 |
| Dec 20, 1994 | 10.07 |
| Dec 19, 1994 | 10.06 |
| Dec 16, 1994 | 10.06 |
| Dec 15, 1994 | 10.06 |
| Dec 14, 1994 | 10.06 |
| Dec 13, 1994 | 10.06 |
| Dec 12, 1994 | 10.05 |
| Dec 9, 1994 | 10.05 |
| Dec 8, 1994 | 10.04 |
| Dec 7, 1994 | 10.03 |
| Dec 6, 1994 | 10.03 |
| Dec 5, 1994 | 10.03 |
| Dec 2, 1994 | 10.03 |
| Dec 1, 1994 | 10.04 |
| Nov 30, 1994 | 10.04 |
| Nov 29, 1994 | 10.04 |
| Nov 28, 1994 | 10.06 |
| Nov 25, 1994 | 10.08 |
| Nov 23, 1994 | 10.10 |
| Nov 22, 1994 | 10.12 |
| Nov 21, 1994 | 10.13 |
| Nov 18, 1994 | 10.16 |
| Nov 17, 1994 | 10.18 |
| Nov 16, 1994 | 10.20 |
| Nov 15, 1994 | 10.22 |
| Nov 14, 1994 | 10.23 |
| Nov 11, 1994 | 10.24 |
| Nov 10, 1994 | 10.25 |
| Nov 9, 1994 | 10.26 |
| Nov 8, 1994 | 10.27 |
| Nov 7, 1994 | 10.28 |
| Nov 4, 1994 | 10.29 |
| Nov 3, 1994 | 10.30 |
| Nov 2, 1994 | 10.31 |
| Nov 1, 1994 | 10.32 |
| Oct 31, 1994 | 10.35 |
| Oct 28, 1994 | 10.36 |
| Oct 27, 1994 | 10.38 |
| Oct 26, 1994 | 10.39 |
| Oct 25, 1994 | 10.40 |
| Oct 24, 1994 | 10.42 |
| Oct 21, 1994 | 10.44 |
| Oct 20, 1994 | 10.46 |
| Oct 19, 1994 | 10.47 |
| Oct 18, 1994 | 10.50 |
| Oct 17, 1994 | 10.52 |
| Oct 14, 1994 | 10.55 |
| Oct 13, 1994 | 10.57 |
| Oct 12, 1994 | 10.60 |
| Oct 11, 1994 | 10.62 |
| Oct 10, 1994 | 10.64 |
| Oct 7, 1994 | 10.66 |
| Oct 6, 1994 | 10.69 |
| Oct 5, 1994 | 10.72 |
| Oct 4, 1994 | 10.75 |
| Oct 3, 1994 | 10.77 |
| Sep 30, 1994 | 10.80 |
| Sep 29, 1994 | 10.83 |
| Sep 28, 1994 | 10.86 |
| Sep 27, 1994 | 10.88 |
| Sep 26, 1994 | 10.91 |
| Sep 23, 1994 | 10.93 |
| Sep 22, 1994 | 10.96 |
| Sep 21, 1994 | 10.98 |
| Sep 20, 1994 | 11.01 |
| Sep 19, 1994 | 11.04 |
| Sep 16, 1994 | 11.06 |
| Sep 15, 1994 | 11.09 |
| Sep 14, 1994 | 11.11 |
| Sep 13, 1994 | 11.13 |
| Sep 12, 1994 | 11.16 |
| Sep 9, 1994 | 11.17 |
| Sep 8, 1994 | 11.19 |
| Sep 7, 1994 | 11.20 |
| Sep 6, 1994 | 11.22 |
| Sep 2, 1994 | 11.23 |
| Sep 1, 1994 | 11.26 |
| Aug 31, 1994 | 11.28 |
| Aug 30, 1994 | 11.31 |
| Aug 29, 1994 | 11.34 |
| Aug 26, 1994 | 11.37 |
| Aug 25, 1994 | 11.39 |
| Aug 24, 1994 | 11.42 |
| Aug 23, 1994 | 11.44 |
| Aug 22, 1994 | 11.45 |
| Aug 19, 1994 | 11.46 |
| Aug 18, 1994 | 11.47 |
| Aug 17, 1994 | 11.49 |
| Aug 16, 1994 | 11.51 |
| Aug 15, 1994 | 11.53 |
| Aug 12, 1994 | 11.55 |
| Aug 11, 1994 | 11.56 |
| Aug 10, 1994 | 11.57 |
| Aug 9, 1994 | 11.58 |
| Aug 8, 1994 | 11.59 |
| Aug 5, 1994 | 11.59 |
| Aug 4, 1994 | 11.59 |
| Aug 3, 1994 | 11.60 |
| Aug 2, 1994 | 11.60 |
| Aug 1, 1994 | 11.60 |
| Jul 29, 1994 | 11.59 |
| Jul 28, 1994 | 11.59 |
| Jul 27, 1994 | 11.58 |
| Jul 26, 1994 | 11.57 |
| Jul 25, 1994 | 11.55 |
| Jul 22, 1994 | 11.53 |
| Jul 21, 1994 | 11.50 |
| Jul 20, 1994 | 11.48 |
| Jul 19, 1994 | 11.44 |
| Jul 18, 1994 | 11.41 |
| Jul 15, 1994 | 11.38 |
| Jul 14, 1994 | 11.35 |
| Jul 13, 1994 | 11.32 |
| Jul 12, 1994 | 11.28 |
| Jul 11, 1994 | 11.25 |
| Jul 8, 1994 | 11.21 |
| Jul 7, 1994 | 11.18 |
| Jul 6, 1994 | 11.14 |
| Jul 5, 1994 | 11.10 |
| Jul 1, 1994 | 11.06 |
| Jun 30, 1994 | 11.03 |
| Jun 29, 1994 | 10.99 |
| Jun 28, 1994 | 10.96 |
| Jun 27, 1994 | 10.92 |
| Jun 24, 1994 | 10.89 |
| Jun 23, 1994 | 10.86 |
| Jun 22, 1994 | 10.82 |
| Jun 21, 1994 | 10.79 |
| Jun 20, 1994 | 10.75 |
| Jun 17, 1994 | 10.72 |
| Jun 16, 1994 | 10.68 |
| Jun 15, 1994 | 10.65 |
| Jun 14, 1994 | 10.62 |
| Jun 13, 1994 | 10.60 |
| Jun 10, 1994 | 10.59 |
| Jun 9, 1994 | 10.58 |
| Jun 8, 1994 | 10.58 |
| Jun 7, 1994 | 10.57 |
| Jun 6, 1994 | 10.57 |
| Jun 3, 1994 | 10.56 |
| Jun 2, 1994 | 10.55 |
| Jun 1, 1994 | 10.54 |
| May 31, 1994 | 10.55 |
| May 27, 1994 | 10.55 |
| May 26, 1994 | 10.54 |
| May 25, 1994 | 10.53 |
| May 24, 1994 | 10.52 |
| May 23, 1994 | 10.50 |
| May 20, 1994 | 10.50 |
| May 19, 1994 | 10.48 |
| May 18, 1994 | 10.48 |
| May 17, 1994 | 10.47 |
| May 16, 1994 | 10.46 |
| May 13, 1994 | 10.45 |
| May 12, 1994 | 10.44 |
| May 11, 1994 | 10.44 |
| May 10, 1994 | 10.45 |
| May 9, 1994 | 10.46 |
| May 6, 1994 | 10.49 |
| May 5, 1994 | 10.51 |
| May 4, 1994 | 10.54 |
| May 3, 1994 | 10.56 |
| May 2, 1994 | 10.59 |
| Apr 29, 1994 | 10.62 |
| Apr 28, 1994 | 10.65 |
| Apr 26, 1994 | 10.68 |
| Apr 25, 1994 | 10.71 |
| Apr 22, 1994 | 10.74 |
| Apr 21, 1994 | 10.77 |
| Apr 20, 1994 | 10.80 |
| Apr 19, 1994 | 10.82 |
| Apr 18, 1994 | 10.85 |
| Apr 15, 1994 | 10.88 |
| Apr 14, 1994 | 10.91 |
| Apr 13, 1994 | 10.94 |
| Apr 12, 1994 | 10.97 |
| Apr 11, 1994 | 11.01 |
| Apr 8, 1994 | 11.04 |
| Apr 7, 1994 | 11.09 |
| Apr 6, 1994 | 11.13 |
| Apr 5, 1994 | 11.17 |
| Apr 4, 1994 | 11.21 |
| Mar 31, 1994 | 11.25 |
| Mar 30, 1994 | 11.29 |
| Mar 29, 1994 | 11.31 |
| Mar 28, 1994 | 11.33 |
| Mar 25, 1994 | 11.35 |
| Mar 24, 1994 | 11.37 |
| Mar 23, 1994 | 11.39 |
| Mar 22, 1994 | 11.41 |
| Mar 21, 1994 | 11.44 |
| Mar 18, 1994 | 11.47 |
| Mar 17, 1994 | 11.49 |
| Mar 16, 1994 | 11.51 |
| Mar 15, 1994 | 11.55 |
| Mar 14, 1994 | 11.57 |
| Mar 11, 1994 | 11.60 |
| Mar 10, 1994 | 11.63 |
| Mar 9, 1994 | 11.67 |
| Mar 8, 1994 | 11.70 |
| Mar 7, 1994 | 11.73 |
| Mar 4, 1994 | 11.77 |
| Mar 3, 1994 | 11.80 |
| Mar 2, 1994 | 11.84 |
| Mar 1, 1994 | 11.88 |
| Feb 28, 1994 | 11.91 |
| Feb 25, 1994 | 11.95 |
| Feb 24, 1994 | 11.98 |
| Feb 23, 1994 | 12.02 |
| Feb 22, 1994 | 12.05 |
| Feb 18, 1994 | 12.08 |
| Feb 17, 1994 | 12.11 |
| Feb 16, 1994 | 12.14 |
| Feb 15, 1994 | 12.18 |
| Feb 14, 1994 | 12.21 |
| Feb 11, 1994 | 12.25 |
| Feb 10, 1994 | 12.28 |
| Feb 9, 1994 | 12.30 |
| Feb 8, 1994 | 12.31 |
| Feb 7, 1994 | 12.33 |
| Feb 4, 1994 | 12.34 |
| Feb 3, 1994 | 12.35 |
| Feb 2, 1994 | 12.35 |
| Feb 1, 1994 | 12.36 |
| Jan 31, 1994 | 12.36 |
| Jan 28, 1994 | 12.36 |
| Jan 27, 1994 | 12.37 |
| Jan 26, 1994 | 12.37 |
| Jan 25, 1994 | 12.36 |
| Jan 24, 1994 | 12.37 |
| Jan 21, 1994 | 12.38 |
| Jan 20, 1994 | 12.38 |
| Jan 19, 1994 | 12.39 |
| Jan 18, 1994 | 12.40 |
| Jan 17, 1994 | 12.42 |
| Jan 14, 1994 | 12.44 |
| Jan 13, 1994 | 12.46 |
| Jan 12, 1994 | 12.48 |
| Jan 11, 1994 | 12.50 |
| Jan 10, 1994 | 12.51 |
| Jan 7, 1994 | 12.52 |
| Jan 6, 1994 | 12.53 |
| Jan 5, 1994 | 12.54 |
| Jan 4, 1994 | 12.54 |
| Jan 3, 1994 | 12.54 |
| Dec 31, 1993 | 12.54 |
| Dec 30, 1993 | 12.55 |
| Dec 29, 1993 | 12.55 |
| Dec 28, 1993 | 12.56 |
| Dec 27, 1993 | 12.58 |
| Dec 23, 1993 | 12.60 |
| Dec 22, 1993 | 12.63 |
| Dec 21, 1993 | 12.65 |
| Dec 20, 1993 | 12.68 |
| Dec 17, 1993 | 12.71 |
| Dec 16, 1993 | 12.74 |
| Dec 15, 1993 | 12.77 |
| Dec 14, 1993 | 12.80 |
| Dec 13, 1993 | 12.83 |
| Dec 10, 1993 | 12.87 |
| Dec 9, 1993 | 12.92 |
| Dec 8, 1993 | 12.95 |
| Dec 7, 1993 | 12.98 |
| Dec 6, 1993 | 13.01 |
| Dec 3, 1993 | 13.05 |
| Dec 2, 1993 | 13.08 |
| Dec 1, 1993 | 13.11 |
| Nov 30, 1993 | 13.15 |
| Nov 29, 1993 | 13.20 |
| Nov 26, 1993 | 13.24 |
| Nov 24, 1993 | 13.30 |
| Nov 23, 1993 | 13.35 |
| Nov 22, 1993 | 13.40 |
| Nov 19, 1993 | 13.45 |
| Nov 18, 1993 | 13.50 |
| Nov 17, 1993 | 13.54 |
| Nov 16, 1993 | 13.59 |
| Nov 15, 1993 | 13.63 |
| Nov 12, 1993 | 13.68 |
| Nov 11, 1993 | 13.72 |
| Nov 10, 1993 | 13.76 |
| Nov 9, 1993 | 13.80 |
| Nov 8, 1993 | 13.83 |
| Nov 5, 1993 | 13.86 |
| Nov 4, 1993 | 13.88 |
| Nov 3, 1993 | 13.90 |
| Nov 2, 1993 | 13.92 |
| Nov 1, 1993 | 13.93 |
| Oct 29, 1993 | 13.96 |
| Oct 28, 1993 | 13.98 |
| Oct 27, 1993 | 14.00 |
| Oct 26, 1993 | 14.02 |
| Oct 25, 1993 | 14.05 |
| Oct 22, 1993 | 14.07 |
| Oct 21, 1993 | 14.11 |
| Oct 20, 1993 | 14.15 |
| Oct 19, 1993 | 14.19 |
| Oct 18, 1993 | 14.25 |
| Oct 15, 1993 | 14.28 |
| Oct 14, 1993 | 14.32 |
| Oct 13, 1993 | 14.35 |
| Oct 12, 1993 | 14.38 |
| Oct 11, 1993 | 14.40 |
| Oct 8, 1993 | 14.43 |
| Oct 7, 1993 | 14.46 |
| Oct 6, 1993 | 14.49 |
| Oct 5, 1993 | 14.52 |
| Oct 4, 1993 | 14.54 |
| Oct 1, 1993 | 14.54 |
| Sep 30, 1993 | 14.55 |
| Sep 29, 1993 | 14.54 |
| Sep 28, 1993 | 14.54 |
| Sep 27, 1993 | 14.55 |
| Sep 24, 1993 | 14.56 |
| Sep 23, 1993 | 14.58 |
| Sep 22, 1993 | 14.59 |
| Sep 21, 1993 | 14.60 |
| Sep 20, 1993 | 14.60 |
| Sep 17, 1993 | 14.60 |
| Sep 16, 1993 | 14.61 |
| Sep 15, 1993 | 14.61 |
| Sep 14, 1993 | 14.62 |
| Sep 13, 1993 | 14.63 |
| Sep 10, 1993 | 14.63 |
| Sep 9, 1993 | 14.63 |
| Sep 8, 1993 | 14.62 |
| Sep 7, 1993 | 14.61 |
| Sep 3, 1993 | 14.60 |
| Sep 2, 1993 | 14.59 |
| Sep 1, 1993 | 14.57 |
| Aug 31, 1993 | 14.53 |
| Aug 30, 1993 | 14.50 |
| Aug 27, 1993 | 14.47 |
| Aug 26, 1993 | 14.44 |
| Aug 25, 1993 | 14.42 |
| Aug 24, 1993 | 14.38 |
| Aug 23, 1993 | 14.35 |
| Aug 20, 1993 | 14.32 |
| Aug 19, 1993 | 14.27 |
| Aug 18, 1993 | 14.24 |
| Aug 17, 1993 | 14.20 |
| Aug 16, 1993 | 14.17 |
| Aug 13, 1993 | 14.14 |
| Aug 12, 1993 | 14.11 |
| Aug 11, 1993 | 14.07 |
| Aug 10, 1993 | 14.04 |
| Aug 9, 1993 | 14.01 |
| Aug 6, 1993 | 13.97 |
| Aug 5, 1993 | 13.94 |
| Aug 4, 1993 | 13.90 |
| Aug 3, 1993 | 13.86 |
| Aug 2, 1993 | 13.82 |
| Jul 30, 1993 | 13.77 |
| Jul 29, 1993 | 13.71 |
| Jul 28, 1993 | 13.66 |
| Jul 27, 1993 | 13.60 |
| Jul 26, 1993 | 13.55 |
| Jul 23, 1993 | 13.50 |
| Jul 22, 1993 | 13.46 |
| Jul 21, 1993 | 13.43 |
| Jul 20, 1993 | 13.39 |
| Jul 19, 1993 | 13.35 |
| Jul 16, 1993 | 13.32 |
| Jul 15, 1993 | 13.27 |
| Jul 14, 1993 | 13.23 |