Everest (EG) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 338.73 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 207.87 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 301.20 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 30.79 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 22.52 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 17.69 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 0.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 338.73 |
| May 20, 2026 | 338.05 |
| May 19, 2026 | 337.41 |
| May 18, 2026 | 336.86 |
| May 15, 2026 | 336.43 |
| May 14, 2026 | 336.06 |
| May 13, 2026 | 335.77 |
| May 12, 2026 | 335.52 |
| May 11, 2026 | 335.28 |
| May 8, 2026 | 334.97 |
| May 7, 2026 | 334.70 |
| May 6, 2026 | 334.38 |
| May 5, 2026 | 334.13 |
| May 4, 2026 | 333.89 |
| May 1, 2026 | 333.79 |
| Apr 30, 2026 | 333.58 |
| Apr 29, 2026 | 333.36 |
| Apr 28, 2026 | 333.40 |
| Apr 27, 2026 | 333.22 |
| Apr 24, 2026 | 333.07 |
| Apr 23, 2026 | 332.85 |
| Apr 22, 2026 | 332.44 |
| Apr 21, 2026 | 331.98 |
| Apr 20, 2026 | 331.56 |
| Apr 17, 2026 | 331.06 |
| Apr 16, 2026 | 330.70 |
| Apr 15, 2026 | 330.41 |
| Apr 14, 2026 | 330.13 |
| Apr 13, 2026 | 329.93 |
| Apr 10, 2026 | 329.86 |
| Apr 9, 2026 | 329.76 |
| Apr 8, 2026 | 329.52 |
| Apr 7, 2026 | 329.40 |
| Apr 6, 2026 | 329.32 |
| Apr 2, 2026 | 329.19 |
| Apr 1, 2026 | 329.11 |
| Mar 31, 2026 | 329.03 |
| Mar 30, 2026 | 328.87 |
| Mar 27, 2026 | 328.83 |
| Mar 26, 2026 | 328.98 |
| Mar 25, 2026 | 328.91 |
| Mar 24, 2026 | 328.99 |
| Mar 23, 2026 | 329.18 |
| Mar 20, 2026 | 329.46 |
| Mar 19, 2026 | 329.77 |
| Mar 18, 2026 | 330.09 |
| Mar 17, 2026 | 330.52 |
| Mar 16, 2026 | 330.76 |
| Mar 13, 2026 | 331.14 |
| Mar 12, 2026 | 331.56 |
| Mar 11, 2026 | 331.91 |
| Mar 10, 2026 | 332.23 |
| Mar 9, 2026 | 332.41 |
| Mar 6, 2026 | 332.59 |
| Mar 5, 2026 | 332.62 |
| Mar 4, 2026 | 332.59 |
| Mar 3, 2026 | 332.55 |
| Mar 2, 2026 | 332.42 |
| Feb 27, 2026 | 332.18 |
| Feb 26, 2026 | 332.04 |
| Feb 25, 2026 | 331.83 |
| Feb 24, 2026 | 331.60 |
| Feb 23, 2026 | 331.12 |
| Feb 20, 2026 | 330.57 |
| Feb 19, 2026 | 329.89 |
| Feb 18, 2026 | 329.23 |
| Feb 17, 2026 | 328.59 |
| Feb 13, 2026 | 327.95 |
| Feb 12, 2026 | 327.44 |
| Feb 11, 2026 | 326.96 |
| Feb 10, 2026 | 326.59 |
| Feb 9, 2026 | 326.23 |
| Feb 6, 2026 | 326.06 |
| Feb 5, 2026 | 325.70 |
| Feb 4, 2026 | 325.41 |
| Feb 3, 2026 | 324.84 |
| Feb 2, 2026 | 324.50 |
| Jan 30, 2026 | 324.26 |
| Jan 29, 2026 | 324.04 |
| Jan 28, 2026 | 323.98 |
| Jan 27, 2026 | 324.03 |
| Jan 26, 2026 | 324.05 |
| Jan 23, 2026 | 324.00 |
| Jan 22, 2026 | 324.10 |
| Jan 21, 2026 | 324.18 |
| Jan 20, 2026 | 324.12 |
| Jan 16, 2026 | 324.16 |
| Jan 15, 2026 | 324.14 |
| Jan 14, 2026 | 323.98 |
| Jan 13, 2026 | 323.75 |
| Jan 12, 2026 | 323.54 |
| Jan 9, 2026 | 323.16 |
| Jan 8, 2026 | 322.59 |
| Jan 7, 2026 | 322.71 |
| Jan 6, 2026 | 323.06 |
| Jan 5, 2026 | 323.40 |
| Jan 2, 2026 | 323.54 |
| Dec 31, 2025 | 323.84 |
| Dec 30, 2025 | 324.07 |
| Dec 29, 2025 | 324.23 |
| Dec 26, 2025 | 324.24 |
| Dec 24, 2025 | 324.46 |
| Dec 23, 2025 | 324.87 |
| Dec 22, 2025 | 325.15 |
| Dec 19, 2025 | 325.37 |
| Dec 18, 2025 | 325.78 |
| Dec 17, 2025 | 326.33 |
| Dec 16, 2025 | 327.06 |
| Dec 15, 2025 | 327.74 |
| Dec 12, 2025 | 328.31 |
| Dec 11, 2025 | 328.78 |
| Dec 10, 2025 | 329.37 |
| Dec 9, 2025 | 330.06 |
| Dec 8, 2025 | 330.76 |
| Dec 5, 2025 | 331.58 |
| Dec 4, 2025 | 332.28 |
| Dec 3, 2025 | 332.92 |
| Dec 2, 2025 | 333.39 |
| Dec 1, 2025 | 333.85 |
| Nov 28, 2025 | 334.31 |
| Nov 26, 2025 | 334.72 |
| Nov 25, 2025 | 335.15 |
| Nov 24, 2025 | 335.49 |
| Nov 21, 2025 | 336.08 |
| Nov 20, 2025 | 336.84 |
| Nov 19, 2025 | 337.71 |
| Nov 18, 2025 | 338.26 |
| Nov 17, 2025 | 338.67 |
| Nov 14, 2025 | 339.05 |
| Nov 13, 2025 | 339.33 |
| Nov 12, 2025 | 339.68 |
| Nov 11, 2025 | 340.15 |
| Nov 10, 2025 | 340.57 |
| Nov 7, 2025 | 340.84 |
| Nov 6, 2025 | 341.11 |
| Nov 5, 2025 | 341.59 |
| Nov 4, 2025 | 341.92 |
| Nov 3, 2025 | 342.39 |
| Oct 31, 2025 | 343.00 |
| Oct 30, 2025 | 343.68 |
| Oct 29, 2025 | 344.36 |
| Oct 28, 2025 | 344.93 |
| Oct 27, 2025 | 345.47 |
| Oct 24, 2025 | 345.23 |
| Oct 23, 2025 | 344.99 |
| Oct 22, 2025 | 344.74 |
| Oct 21, 2025 | 344.34 |
| Oct 20, 2025 | 343.96 |
| Oct 17, 2025 | 343.54 |
| Oct 16, 2025 | 343.12 |
| Oct 15, 2025 | 342.87 |
| Oct 14, 2025 | 342.46 |
| Oct 13, 2025 | 341.84 |
| Oct 10, 2025 | 341.45 |
| Oct 9, 2025 | 341.23 |
| Oct 8, 2025 | 340.85 |
| Oct 7, 2025 | 340.29 |
| Oct 6, 2025 | 339.62 |
| Oct 3, 2025 | 339.13 |
| Oct 2, 2025 | 338.63 |
| Oct 1, 2025 | 338.33 |
| Sep 30, 2025 | 338.00 |
| Sep 29, 2025 | 337.59 |
| Sep 26, 2025 | 337.34 |
| Sep 25, 2025 | 337.04 |
| Sep 24, 2025 | 336.78 |
| Sep 23, 2025 | 336.47 |
| Sep 22, 2025 | 336.53 |
| Sep 19, 2025 | 336.62 |
| Sep 18, 2025 | 336.72 |
| Sep 17, 2025 | 336.83 |
| Sep 16, 2025 | 336.99 |
| Sep 15, 2025 | 337.06 |
| Sep 12, 2025 | 337.01 |
| Sep 11, 2025 | 336.70 |
| Sep 10, 2025 | 336.55 |
| Sep 9, 2025 | 336.55 |
| Sep 8, 2025 | 336.47 |
| Sep 5, 2025 | 336.47 |
| Sep 4, 2025 | 336.40 |
| Sep 3, 2025 | 336.31 |
| Sep 2, 2025 | 336.17 |
| Aug 29, 2025 | 336.01 |
| Aug 28, 2025 | 335.83 |
| Aug 27, 2025 | 335.70 |
| Aug 26, 2025 | 335.61 |
| Aug 25, 2025 | 335.53 |
| Aug 22, 2025 | 335.50 |
| Aug 21, 2025 | 335.33 |
| Aug 20, 2025 | 335.09 |
| Aug 19, 2025 | 335.03 |
| Aug 18, 2025 | 335.20 |
| Aug 15, 2025 | 335.44 |
| Aug 14, 2025 | 335.70 |
| Aug 13, 2025 | 335.98 |
| Aug 12, 2025 | 336.28 |
| Aug 11, 2025 | 336.66 |
| Aug 8, 2025 | 336.98 |
| Aug 7, 2025 | 337.09 |
| Aug 6, 2025 | 337.41 |
| Aug 5, 2025 | 337.55 |
| Aug 4, 2025 | 337.72 |
| Aug 1, 2025 | 338.01 |
| Jul 31, 2025 | 338.34 |
| Jul 30, 2025 | 338.57 |
| Jul 29, 2025 | 338.88 |
| Jul 28, 2025 | 339.11 |
| Jul 25, 2025 | 339.31 |
| Jul 24, 2025 | 339.49 |
| Jul 23, 2025 | 339.81 |
| Jul 22, 2025 | 340.05 |
| Jul 21, 2025 | 340.26 |
| Jul 18, 2025 | 340.50 |
| Jul 17, 2025 | 340.73 |
| Jul 16, 2025 | 341.00 |
| Jul 15, 2025 | 341.33 |
| Jul 14, 2025 | 341.47 |
| Jul 11, 2025 | 341.82 |
| Jul 10, 2025 | 342.22 |
| Jul 9, 2025 | 342.52 |
| Jul 8, 2025 | 342.77 |
| Jul 7, 2025 | 343.05 |
| Jul 3, 2025 | 343.49 |
| Jul 2, 2025 | 343.89 |
| Jul 1, 2025 | 344.06 |
| Jun 30, 2025 | 344.24 |
| Jun 27, 2025 | 344.40 |
| Jun 26, 2025 | 344.66 |
| Jun 25, 2025 | 344.93 |
| Jun 24, 2025 | 345.20 |
| Jun 23, 2025 | 345.21 |
| Jun 20, 2025 | 345.34 |
| Jun 18, 2025 | 345.23 |
| Jun 17, 2025 | 345.10 |
| Jun 16, 2025 | 345.18 |
| Jun 13, 2025 | 345.64 |
| Jun 12, 2025 | 346.25 |
| Jun 11, 2025 | 346.76 |
| Jun 10, 2025 | 347.32 |
| Jun 9, 2025 | 347.84 |
| Jun 6, 2025 | 348.38 |
| Jun 5, 2025 | 348.77 |
| Jun 4, 2025 | 349.14 |
| Jun 3, 2025 | 349.43 |
| Jun 2, 2025 | 349.45 |
| May 30, 2025 | 349.52 |
| May 29, 2025 | 349.70 |
| May 28, 2025 | 349.96 |
| May 27, 2025 | 350.55 |
| May 23, 2025 | 350.85 |
| May 22, 2025 | 351.12 |
| May 21, 2025 | 351.35 |
| May 20, 2025 | 351.62 |
| May 19, 2025 | 351.82 |
| May 16, 2025 | 352.14 |
| May 15, 2025 | 352.45 |
| May 14, 2025 | 352.75 |
| May 13, 2025 | 353.03 |
| May 12, 2025 | 353.23 |
| May 9, 2025 | 353.34 |
| May 8, 2025 | 353.33 |
| May 7, 2025 | 353.26 |
| May 6, 2025 | 353.28 |
| May 5, 2025 | 353.20 |
| May 2, 2025 | 353.00 |
| May 1, 2025 | 352.80 |
| Apr 30, 2025 | 352.77 |
| Apr 29, 2025 | 352.36 |
| Apr 28, 2025 | 351.83 |
| Apr 25, 2025 | 351.44 |
| Apr 24, 2025 | 351.01 |
| Apr 23, 2025 | 350.61 |
| Apr 22, 2025 | 350.16 |
| Apr 21, 2025 | 349.78 |
| Apr 17, 2025 | 349.65 |
| Apr 16, 2025 | 349.44 |
| Apr 15, 2025 | 349.33 |
| Apr 14, 2025 | 349.23 |
| Apr 11, 2025 | 349.12 |
| Apr 10, 2025 | 349.17 |
| Apr 9, 2025 | 349.38 |
| Apr 8, 2025 | 349.76 |
| Apr 7, 2025 | 350.58 |
| Apr 4, 2025 | 351.35 |
| Apr 3, 2025 | 351.88 |
| Apr 2, 2025 | 351.92 |
| Apr 1, 2025 | 351.90 |
| Mar 31, 2025 | 351.83 |
| Mar 28, 2025 | 351.77 |
| Mar 27, 2025 | 351.69 |
| Mar 26, 2025 | 351.50 |
| Mar 25, 2025 | 351.21 |
| Mar 24, 2025 | 351.04 |
| Mar 21, 2025 | 351.23 |
| Mar 20, 2025 | 351.60 |
| Mar 19, 2025 | 351.73 |
| Mar 18, 2025 | 351.91 |
| Mar 17, 2025 | 351.99 |
| Mar 14, 2025 | 351.94 |
| Mar 13, 2025 | 351.96 |
| Mar 12, 2025 | 352.16 |
| Mar 11, 2025 | 352.45 |
| Mar 10, 2025 | 352.61 |
| Mar 7, 2025 | 352.66 |
| Mar 6, 2025 | 352.52 |
| Mar 5, 2025 | 352.23 |
| Mar 4, 2025 | 352.03 |
| Mar 3, 2025 | 352.02 |
| Feb 28, 2025 | 352.05 |
| Feb 27, 2025 | 352.24 |
| Feb 26, 2025 | 352.55 |
| Feb 25, 2025 | 352.92 |
| Feb 24, 2025 | 353.31 |
| Feb 21, 2025 | 353.85 |
| Feb 20, 2025 | 354.54 |
| Feb 19, 2025 | 355.27 |
| Feb 18, 2025 | 356.12 |
| Feb 14, 2025 | 357.06 |
| Feb 13, 2025 | 358.08 |
| Feb 12, 2025 | 359.12 |
| Feb 11, 2025 | 360.27 |
| Feb 10, 2025 | 361.31 |
| Feb 7, 2025 | 362.44 |
| Feb 6, 2025 | 363.46 |
| Feb 5, 2025 | 364.44 |
| Feb 4, 2025 | 365.18 |
| Feb 3, 2025 | 365.75 |
| Jan 31, 2025 | 366.31 |
| Jan 30, 2025 | 366.79 |
| Jan 29, 2025 | 367.08 |
| Jan 28, 2025 | 367.46 |
| Jan 27, 2025 | 367.49 |
| Jan 24, 2025 | 367.42 |
| Jan 23, 2025 | 367.48 |
| Jan 22, 2025 | 367.45 |
| Jan 21, 2025 | 367.51 |
| Jan 17, 2025 | 367.32 |
| Jan 16, 2025 | 367.03 |
| Jan 15, 2025 | 366.84 |
| Jan 14, 2025 | 366.80 |
| Jan 13, 2025 | 367.23 |
| Jan 10, 2025 | 367.73 |
| Jan 8, 2025 | 368.29 |
| Jan 7, 2025 | 368.52 |
| Jan 6, 2025 | 368.84 |
| Jan 3, 2025 | 369.32 |
| Jan 2, 2025 | 369.72 |
| Dec 31, 2024 | 370.19 |
| Dec 30, 2024 | 370.62 |
| Dec 27, 2024 | 371.15 |
| Dec 26, 2024 | 371.67 |
| Dec 24, 2024 | 372.19 |
| Dec 23, 2024 | 372.92 |
| Dec 20, 2024 | 373.61 |
| Dec 19, 2024 | 374.36 |
| Dec 18, 2024 | 375.15 |
| Dec 17, 2024 | 375.65 |
| Dec 16, 2024 | 376.00 |
| Dec 13, 2024 | 376.99 |
| Dec 12, 2024 | 377.61 |
| Dec 11, 2024 | 378.28 |
| Dec 10, 2024 | 378.96 |
| Dec 9, 2024 | 379.55 |
| Dec 6, 2024 | 380.09 |
| Dec 5, 2024 | 380.41 |
| Dec 4, 2024 | 380.57 |
| Dec 3, 2024 | 380.66 |
| Dec 2, 2024 | 380.69 |
| Nov 29, 2024 | 380.76 |
| Nov 27, 2024 | 380.78 |
| Nov 26, 2024 | 380.77 |
| Nov 25, 2024 | 380.77 |
| Nov 22, 2024 | 380.76 |
| Nov 21, 2024 | 380.63 |
| Nov 20, 2024 | 380.51 |
| Nov 19, 2024 | 380.51 |
| Nov 18, 2024 | 380.72 |
| Nov 15, 2024 | 380.99 |
| Nov 14, 2024 | 381.24 |
| Nov 13, 2024 | 381.70 |
| Nov 12, 2024 | 382.13 |
| Nov 11, 2024 | 382.62 |
| Nov 8, 2024 | 383.08 |
| Nov 7, 2024 | 383.52 |
| Nov 6, 2024 | 384.07 |
| Nov 5, 2024 | 384.50 |
| Nov 4, 2024 | 385.20 |
| Nov 1, 2024 | 386.02 |
| Oct 31, 2024 | 386.64 |
| Oct 30, 2024 | 387.10 |
| Oct 29, 2024 | 387.05 |
| Oct 28, 2024 | 387.09 |
| Oct 25, 2024 | 386.95 |
| Oct 24, 2024 | 386.83 |
| Oct 23, 2024 | 386.48 |
| Oct 22, 2024 | 386.02 |
| Oct 21, 2024 | 385.54 |
| Oct 18, 2024 | 385.09 |
| Oct 17, 2024 | 384.69 |
| Oct 16, 2024 | 384.18 |
| Oct 15, 2024 | 383.64 |
| Oct 14, 2024 | 383.00 |
| Oct 11, 2024 | 382.31 |
| Oct 10, 2024 | 381.79 |
| Oct 9, 2024 | 381.77 |
| Oct 8, 2024 | 381.79 |
| Oct 7, 2024 | 381.99 |
| Oct 4, 2024 | 382.20 |
| Oct 3, 2024 | 381.53 |
| Oct 2, 2024 | 381.29 |
| Oct 1, 2024 | 381.06 |
| Sep 30, 2024 | 380.91 |
| Sep 27, 2024 | 380.78 |
| Sep 26, 2024 | 380.88 |
| Sep 25, 2024 | 381.09 |
| Sep 24, 2024 | 381.32 |
| Sep 23, 2024 | 381.59 |
| Sep 20, 2024 | 381.48 |
| Sep 19, 2024 | 381.33 |
| Sep 18, 2024 | 381.13 |
| Sep 17, 2024 | 380.81 |
| Sep 16, 2024 | 380.52 |
| Sep 13, 2024 | 379.99 |
| Sep 12, 2024 | 379.63 |
| Sep 11, 2024 | 379.44 |
| Sep 10, 2024 | 379.48 |
| Sep 9, 2024 | 379.48 |
| Sep 6, 2024 | 379.35 |
| Sep 5, 2024 | 379.21 |
| Sep 4, 2024 | 379.05 |
| Sep 3, 2024 | 378.84 |
| Aug 30, 2024 | 378.52 |
| Aug 29, 2024 | 378.28 |
| Aug 28, 2024 | 378.02 |
| Aug 27, 2024 | 377.75 |
| Aug 26, 2024 | 377.34 |
| Aug 23, 2024 | 377.04 |
| Aug 22, 2024 | 376.74 |
| Aug 21, 2024 | 376.68 |
| Aug 20, 2024 | 376.74 |
| Aug 19, 2024 | 376.85 |
| Aug 16, 2024 | 376.87 |
| Aug 15, 2024 | 376.99 |
| Aug 14, 2024 | 377.21 |
| Aug 13, 2024 | 377.56 |
| Aug 12, 2024 | 378.11 |
| Aug 9, 2024 | 378.67 |
| Aug 8, 2024 | 379.03 |
| Aug 7, 2024 | 379.52 |
| Aug 6, 2024 | 380.14 |
| Aug 5, 2024 | 380.71 |
| Aug 2, 2024 | 381.58 |
| Aug 1, 2024 | 382.18 |
| Jul 31, 2024 | 382.61 |
| Jul 30, 2024 | 382.61 |
| Jul 29, 2024 | 382.59 |
| Jul 26, 2024 | 382.41 |
| Jul 25, 2024 | 382.32 |
| Jul 24, 2024 | 382.47 |
| Jul 23, 2024 | 382.50 |
| Jul 22, 2024 | 382.41 |
| Jul 19, 2024 | 382.26 |
| Jul 18, 2024 | 382.13 |
| Jul 17, 2024 | 381.71 |
| Jul 16, 2024 | 381.14 |
| Jul 15, 2024 | 380.69 |
| Jul 12, 2024 | 380.16 |
| Jul 11, 2024 | 379.85 |
| Jul 10, 2024 | 379.64 |
| Jul 9, 2024 | 379.37 |
| Jul 8, 2024 | 379.23 |
| Jul 5, 2024 | 379.08 |
| Jul 3, 2024 | 379.20 |
| Jul 2, 2024 | 379.36 |
| Jul 1, 2024 | 379.37 |
| Jun 28, 2024 | 379.01 |
| Jun 27, 2024 | 378.53 |
| Jun 26, 2024 | 378.12 |
| Jun 25, 2024 | 377.78 |
| Jun 24, 2024 | 377.39 |
| Jun 21, 2024 | 377.07 |
| Jun 20, 2024 | 376.96 |
| Jun 18, 2024 | 376.78 |
| Jun 17, 2024 | 376.86 |
| Jun 14, 2024 | 376.93 |
| Jun 13, 2024 | 377.17 |
| Jun 12, 2024 | 377.43 |
| Jun 11, 2024 | 377.79 |
| Jun 10, 2024 | 378.17 |
| Jun 7, 2024 | 378.49 |
| Jun 6, 2024 | 378.75 |
| Jun 5, 2024 | 378.92 |
| Jun 4, 2024 | 379.15 |
| Jun 3, 2024 | 379.14 |
| May 31, 2024 | 379.09 |
| May 30, 2024 | 379.09 |
| May 29, 2024 | 379.07 |
| May 28, 2024 | 379.17 |
| May 24, 2024 | 379.26 |
| May 23, 2024 | 379.19 |
| May 22, 2024 | 379.17 |
| May 21, 2024 | 378.85 |
| May 20, 2024 | 378.56 |
| May 17, 2024 | 378.12 |
| May 16, 2024 | 377.61 |
| May 15, 2024 | 377.25 |
| May 14, 2024 | 377.08 |
| May 13, 2024 | 376.86 |
| May 10, 2024 | 376.63 |
| May 9, 2024 | 376.35 |
| May 8, 2024 | 376.15 |
| May 7, 2024 | 375.88 |
| May 6, 2024 | 375.65 |
| May 3, 2024 | 375.49 |
| May 2, 2024 | 375.50 |
| May 1, 2024 | 375.30 |
| Apr 30, 2024 | 375.26 |
| Apr 29, 2024 | 375.29 |
| Apr 26, 2024 | 375.40 |
| Apr 25, 2024 | 375.52 |
| Apr 24, 2024 | 375.57 |
| Apr 23, 2024 | 375.48 |
| Apr 22, 2024 | 375.18 |
| Apr 19, 2024 | 374.81 |
| Apr 18, 2024 | 375.09 |
| Apr 17, 2024 | 375.49 |
| Apr 16, 2024 | 375.99 |
| Apr 15, 2024 | 376.42 |
| Apr 12, 2024 | 376.79 |
| Apr 11, 2024 | 377.26 |
| Apr 10, 2024 | 377.53 |
| Apr 9, 2024 | 377.65 |
| Apr 8, 2024 | 377.81 |
| Apr 5, 2024 | 377.72 |
| Apr 4, 2024 | 377.62 |
| Apr 3, 2024 | 377.53 |
| Apr 2, 2024 | 377.28 |
| Apr 1, 2024 | 376.91 |
| Mar 28, 2024 | 376.33 |
| Mar 27, 2024 | 375.69 |
| Mar 26, 2024 | 375.15 |
| Mar 25, 2024 | 374.80 |
| Mar 22, 2024 | 374.45 |
| Mar 21, 2024 | 374.17 |
| Mar 20, 2024 | 373.86 |
| Mar 19, 2024 | 373.49 |
| Mar 18, 2024 | 373.17 |
| Mar 15, 2024 | 372.76 |
| Mar 14, 2024 | 372.18 |
| Mar 13, 2024 | 371.65 |
| Mar 12, 2024 | 371.00 |
| Mar 11, 2024 | 370.38 |
| Mar 8, 2024 | 369.80 |
| Mar 7, 2024 | 369.47 |
| Mar 6, 2024 | 369.20 |
| Mar 5, 2024 | 368.95 |
| Mar 4, 2024 | 368.74 |
| Mar 1, 2024 | 368.69 |
| Feb 29, 2024 | 368.57 |
| Feb 28, 2024 | 368.31 |
| Feb 27, 2024 | 368.12 |
| Feb 26, 2024 | 368.51 |
| Feb 23, 2024 | 369.09 |
| Feb 22, 2024 | 369.49 |
| Feb 21, 2024 | 369.77 |
| Feb 20, 2024 | 370.20 |
| Feb 16, 2024 | 370.65 |
| Feb 15, 2024 | 371.23 |
| Feb 14, 2024 | 371.73 |
| Feb 13, 2024 | 372.46 |
| Feb 12, 2024 | 373.31 |
| Feb 9, 2024 | 374.13 |
| Feb 8, 2024 | 375.18 |
| Feb 7, 2024 | 376.38 |
| Feb 6, 2024 | 376.99 |
| Feb 5, 2024 | 377.54 |
| Feb 2, 2024 | 378.04 |
| Feb 1, 2024 | 378.41 |
| Jan 31, 2024 | 378.77 |
| Jan 30, 2024 | 379.05 |
| Jan 29, 2024 | 379.26 |
| Jan 26, 2024 | 379.57 |
| Jan 25, 2024 | 379.69 |
| Jan 24, 2024 | 379.86 |
| Jan 23, 2024 | 379.96 |
| Jan 22, 2024 | 380.09 |
| Jan 19, 2024 | 380.27 |
| Jan 18, 2024 | 380.45 |
| Jan 17, 2024 | 380.78 |
| Jan 16, 2024 | 381.12 |
| Jan 12, 2024 | 381.78 |
| Jan 11, 2024 | 382.28 |
| Jan 10, 2024 | 382.65 |
| Jan 9, 2024 | 382.95 |
| Jan 8, 2024 | 383.24 |
| Jan 5, 2024 | 383.73 |
| Jan 4, 2024 | 384.24 |
| Jan 3, 2024 | 384.67 |
| Jan 2, 2024 | 385.31 |
| Dec 29, 2023 | 386.11 |
| Dec 28, 2023 | 387.17 |
| Dec 27, 2023 | 388.28 |
| Dec 26, 2023 | 389.37 |
| Dec 22, 2023 | 390.31 |
| Dec 21, 2023 | 391.12 |
| Dec 20, 2023 | 391.81 |
| Dec 19, 2023 | 392.38 |
| Dec 18, 2023 | 392.89 |
| Dec 15, 2023 | 393.44 |
| Dec 14, 2023 | 394.06 |
| Dec 13, 2023 | 394.55 |
| Dec 12, 2023 | 394.26 |
| Dec 11, 2023 | 393.85 |
| Dec 8, 2023 | 393.47 |
| Dec 7, 2023 | 393.40 |
| Dec 6, 2023 | 393.37 |
| Dec 5, 2023 | 393.29 |
| Dec 4, 2023 | 393.12 |
| Dec 1, 2023 | 392.97 |
| Nov 30, 2023 | 392.67 |
| Nov 29, 2023 | 392.30 |
| Nov 28, 2023 | 392.02 |
| Nov 27, 2023 | 391.58 |
| Nov 24, 2023 | 390.88 |
| Nov 22, 2023 | 390.20 |
| Nov 21, 2023 | 389.54 |
| Nov 20, 2023 | 388.92 |
| Nov 17, 2023 | 388.49 |
| Nov 16, 2023 | 387.98 |
| Nov 15, 2023 | 387.33 |
| Nov 14, 2023 | 386.86 |
| Nov 13, 2023 | 386.23 |
| Nov 10, 2023 | 385.81 |
| Nov 9, 2023 | 385.33 |
| Nov 8, 2023 | 384.98 |
| Nov 7, 2023 | 384.55 |
| Nov 6, 2023 | 383.91 |
| Nov 3, 2023 | 383.31 |
| Nov 2, 2023 | 382.76 |
| Nov 1, 2023 | 382.17 |
| Oct 31, 2023 | 381.06 |
| Oct 30, 2023 | 380.12 |
| Oct 27, 2023 | 379.24 |
| Oct 26, 2023 | 378.47 |
| Oct 25, 2023 | 377.90 |
| Oct 24, 2023 | 377.07 |
| Oct 23, 2023 | 376.24 |
| Oct 20, 2023 | 375.58 |
| Oct 19, 2023 | 374.83 |
| Oct 18, 2023 | 373.97 |
| Oct 17, 2023 | 372.77 |
| Oct 16, 2023 | 371.78 |
| Oct 13, 2023 | 370.78 |
| Oct 12, 2023 | 370.06 |
| Oct 11, 2023 | 369.37 |
| Oct 10, 2023 | 368.71 |
| Oct 9, 2023 | 368.21 |
| Oct 6, 2023 | 367.59 |
| Oct 5, 2023 | 366.92 |
| Oct 4, 2023 | 366.47 |
| Oct 3, 2023 | 366.09 |
| Oct 2, 2023 | 366.05 |
| Sep 29, 2023 | 365.88 |
| Sep 28, 2023 | 365.75 |
| Sep 27, 2023 | 365.26 |
| Sep 26, 2023 | 364.79 |
| Sep 25, 2023 | 364.25 |
| Sep 22, 2023 | 363.53 |
| Sep 21, 2023 | 362.77 |
| Sep 20, 2023 | 361.97 |
| Sep 19, 2023 | 361.17 |
| Sep 18, 2023 | 360.33 |
| Sep 15, 2023 | 359.67 |
| Sep 14, 2023 | 358.91 |
| Sep 13, 2023 | 358.10 |
| Sep 12, 2023 | 357.44 |
| Sep 11, 2023 | 356.75 |
| Sep 8, 2023 | 355.98 |
| Sep 7, 2023 | 355.23 |
| Sep 6, 2023 | 354.64 |
| Sep 5, 2023 | 354.12 |
| Sep 1, 2023 | 353.80 |
| Aug 31, 2023 | 353.57 |
| Aug 30, 2023 | 353.39 |
| Aug 29, 2023 | 353.19 |
| Aug 28, 2023 | 353.04 |
| Aug 25, 2023 | 352.89 |
| Aug 24, 2023 | 352.66 |
| Aug 23, 2023 | 352.42 |
| Aug 22, 2023 | 352.14 |
| Aug 21, 2023 | 352.10 |
| Aug 18, 2023 | 351.96 |
| Aug 17, 2023 | 351.97 |
| Aug 16, 2023 | 352.02 |
| Aug 15, 2023 | 351.77 |
| Aug 14, 2023 | 351.54 |
| Aug 11, 2023 | 351.21 |
| Aug 10, 2023 | 350.89 |
| Aug 9, 2023 | 350.75 |
| Aug 8, 2023 | 350.57 |
| Aug 7, 2023 | 350.85 |
| Aug 4, 2023 | 350.90 |
| Aug 3, 2023 | 351.09 |
| Aug 2, 2023 | 351.08 |
| Aug 1, 2023 | 351.42 |
| Jul 31, 2023 | 351.78 |
| Jul 28, 2023 | 351.95 |
| Jul 27, 2023 | 352.34 |
| Jul 26, 2023 | 352.85 |
| Jul 25, 2023 | 353.27 |
| Jul 24, 2023 | 353.68 |
| Jul 21, 2023 | 354.00 |
| Jul 20, 2023 | 354.31 |
| Jul 19, 2023 | 354.68 |
| Jul 18, 2023 | 355.04 |
| Jul 17, 2023 | 355.31 |
| Jul 14, 2023 | 355.65 |
| Jul 13, 2023 | 356.24 |
| Jul 12, 2023 | 356.77 |
| Jul 11, 2023 | 357.28 |
| Jul 10, 2023 | 357.72 |
| Jul 7, 2023 | 358.16 |
| Jul 6, 2023 | 358.53 |
| Jul 5, 2023 | 359.13 |
| Jul 3, 2023 | 359.75 |
| Jun 30, 2023 | 360.42 |
| Jun 29, 2023 | 361.07 |
| Jun 28, 2023 | 361.67 |
| Jun 27, 2023 | 362.29 |
| Jun 26, 2023 | 362.72 |
| Jun 23, 2023 | 363.17 |
| Jun 22, 2023 | 363.57 |
| Jun 21, 2023 | 363.77 |
| Jun 20, 2023 | 364.03 |
| Jun 16, 2023 | 364.21 |
| Jun 15, 2023 | 364.43 |
| Jun 14, 2023 | 364.71 |
| Jun 13, 2023 | 365.13 |
| Jun 12, 2023 | 365.36 |
| Jun 9, 2023 | 365.71 |
| Jun 8, 2023 | 366.00 |
| Jun 7, 2023 | 366.24 |
| Jun 6, 2023 | 366.26 |
| Jun 5, 2023 | 366.17 |
| Jun 2, 2023 | 366.15 |
| Jun 1, 2023 | 366.21 |
| May 31, 2023 | 366.49 |
| May 30, 2023 | 366.65 |
| May 26, 2023 | 366.31 |
| May 25, 2023 | 366.39 |
| May 24, 2023 | 365.96 |
| May 23, 2023 | 365.90 |
| May 22, 2023 | 365.52 |
| May 19, 2023 | 365.43 |
| May 18, 2023 | 365.27 |
| May 17, 2023 | 365.36 |
| May 16, 2023 | 365.64 |
| May 15, 2023 | 365.70 |
| May 12, 2023 | 365.69 |
| May 11, 2023 | 365.64 |
| May 10, 2023 | 365.72 |
| May 9, 2023 | 365.68 |
| May 8, 2023 | 365.64 |
| May 5, 2023 | 365.70 |
| May 4, 2023 | 365.81 |
| May 3, 2023 | 365.97 |
| May 2, 2023 | 366.09 |
| May 1, 2023 | 366.18 |
| Apr 28, 2023 | 366.18 |
| Apr 27, 2023 | 366.31 |
| Apr 26, 2023 | 366.43 |
| Apr 25, 2023 | 366.69 |
| Apr 24, 2023 | 366.88 |
| Apr 21, 2023 | 367.02 |
| Apr 20, 2023 | 366.75 |
| Apr 19, 2023 | 366.34 |
| Apr 18, 2023 | 365.77 |
| Apr 17, 2023 | 365.23 |
| Apr 14, 2023 | 364.78 |
| Apr 13, 2023 | 364.72 |
| Apr 12, 2023 | 364.46 |
| Apr 11, 2023 | 364.09 |
| Apr 10, 2023 | 363.84 |
| Apr 6, 2023 | 363.69 |
| Apr 5, 2023 | 363.46 |
| Apr 4, 2023 | 363.07 |
| Apr 3, 2023 | 362.68 |
| Mar 31, 2023 | 362.21 |
| Mar 30, 2023 | 361.93 |
| Mar 29, 2023 | 361.72 |
| Mar 28, 2023 | 361.48 |
| Mar 27, 2023 | 361.46 |
| Mar 24, 2023 | 361.45 |
| Mar 23, 2023 | 361.61 |
| Mar 22, 2023 | 361.96 |
| Mar 21, 2023 | 362.09 |
| Mar 20, 2023 | 362.05 |
| Mar 17, 2023 | 361.93 |
| Mar 16, 2023 | 362.07 |
| Mar 15, 2023 | 361.65 |
| Mar 14, 2023 | 361.51 |
| Mar 13, 2023 | 361.03 |
| Mar 10, 2023 | 360.79 |
| Mar 9, 2023 | 360.37 |
| Mar 8, 2023 | 359.71 |
| Mar 7, 2023 | 358.72 |
| Mar 6, 2023 | 357.76 |
| Mar 3, 2023 | 356.68 |
| Mar 2, 2023 | 355.47 |
| Mar 1, 2023 | 354.26 |
| Feb 28, 2023 | 352.90 |
| Feb 27, 2023 | 351.72 |
| Feb 24, 2023 | 350.73 |
| Feb 23, 2023 | 349.66 |
| Feb 22, 2023 | 348.69 |
| Feb 21, 2023 | 347.77 |
| Feb 17, 2023 | 346.80 |
| Feb 16, 2023 | 345.80 |
| Feb 15, 2023 | 344.80 |
| Feb 14, 2023 | 343.78 |
| Feb 13, 2023 | 342.79 |
| Feb 10, 2023 | 341.91 |
| Feb 9, 2023 | 340.98 |
| Feb 8, 2023 | 339.99 |
| Feb 7, 2023 | 339.54 |
| Feb 6, 2023 | 339.01 |
| Feb 3, 2023 | 338.64 |
| Feb 2, 2023 | 338.28 |
| Feb 1, 2023 | 337.92 |
| Jan 31, 2023 | 337.14 |
| Jan 30, 2023 | 336.49 |
| Jan 27, 2023 | 335.88 |
| Jan 26, 2023 | 335.06 |
| Jan 25, 2023 | 334.09 |
| Jan 24, 2023 | 333.48 |
| Jan 23, 2023 | 333.01 |
| Jan 20, 2023 | 332.75 |
| Jan 19, 2023 | 332.56 |
| Jan 18, 2023 | 332.33 |
| Jan 17, 2023 | 332.04 |
| Jan 13, 2023 | 331.55 |
| Jan 12, 2023 | 330.81 |
| Jan 11, 2023 | 330.27 |
| Jan 10, 2023 | 329.65 |
| Jan 9, 2023 | 328.50 |
| Jan 6, 2023 | 327.08 |
| Jan 5, 2023 | 325.71 |
| Jan 4, 2023 | 324.56 |
| Jan 3, 2023 | 323.33 |
| Dec 30, 2022 | 322.07 |
| Dec 29, 2022 | 321.04 |
| Dec 28, 2022 | 319.90 |
| Dec 27, 2022 | 318.70 |
| Dec 23, 2022 | 317.38 |
| Dec 22, 2022 | 316.16 |
| Dec 21, 2022 | 314.72 |
| Dec 20, 2022 | 313.37 |
| Dec 19, 2022 | 312.18 |
| Dec 16, 2022 | 311.02 |
| Dec 15, 2022 | 310.01 |
| Dec 14, 2022 | 309.03 |
| Dec 13, 2022 | 308.06 |
| Dec 12, 2022 | 306.75 |
| Dec 9, 2022 | 305.35 |
| Dec 8, 2022 | 304.05 |
| Dec 7, 2022 | 302.56 |
| Dec 6, 2022 | 300.98 |
| Dec 5, 2022 | 299.16 |
| Dec 2, 2022 | 297.65 |
| Dec 1, 2022 | 296.13 |
| Nov 30, 2022 | 294.74 |
| Nov 29, 2022 | 293.41 |
| Nov 28, 2022 | 292.44 |
| Nov 25, 2022 | 291.52 |
| Nov 23, 2022 | 290.53 |
| Nov 22, 2022 | 289.55 |
| Nov 21, 2022 | 288.60 |
| Nov 18, 2022 | 287.77 |
| Nov 17, 2022 | 286.96 |
| Nov 16, 2022 | 286.32 |
| Nov 15, 2022 | 285.60 |
| Nov 14, 2022 | 284.76 |
| Nov 11, 2022 | 284.04 |
| Nov 10, 2022 | 283.32 |
| Nov 9, 2022 | 282.29 |
| Nov 8, 2022 | 281.28 |
| Nov 7, 2022 | 280.21 |
| Nov 4, 2022 | 279.09 |
| Nov 3, 2022 | 277.97 |
| Nov 2, 2022 | 276.82 |
| Nov 1, 2022 | 275.84 |
| Oct 31, 2022 | 275.01 |
| Oct 28, 2022 | 274.19 |
| Oct 27, 2022 | 273.40 |
| Oct 26, 2022 | 272.92 |
| Oct 25, 2022 | 272.84 |
| Oct 24, 2022 | 272.68 |
| Oct 21, 2022 | 272.50 |
| Oct 20, 2022 | 272.33 |
| Oct 19, 2022 | 272.22 |
| Oct 18, 2022 | 271.84 |
| Oct 17, 2022 | 271.43 |
| Oct 14, 2022 | 271.07 |
| Oct 13, 2022 | 270.70 |
| Oct 12, 2022 | 270.29 |
| Oct 11, 2022 | 270.06 |
| Oct 10, 2022 | 269.75 |
| Oct 7, 2022 | 269.63 |
| Oct 6, 2022 | 269.50 |
| Oct 5, 2022 | 269.48 |
| Oct 4, 2022 | 269.44 |
| Oct 3, 2022 | 269.38 |
| Sep 30, 2022 | 269.50 |
| Sep 29, 2022 | 269.66 |
| Sep 28, 2022 | 269.70 |
| Sep 27, 2022 | 269.91 |
| Sep 26, 2022 | 270.06 |
| Sep 23, 2022 | 270.41 |
| Sep 22, 2022 | 270.57 |
| Sep 21, 2022 | 270.96 |
| Sep 20, 2022 | 271.28 |
| Sep 19, 2022 | 271.45 |
| Sep 16, 2022 | 271.38 |
| Sep 15, 2022 | 271.43 |
| Sep 14, 2022 | 271.36 |
| Sep 13, 2022 | 271.31 |
| Sep 12, 2022 | 271.40 |
| Sep 9, 2022 | 271.34 |
| Sep 8, 2022 | 271.26 |
| Sep 7, 2022 | 271.16 |
| Sep 6, 2022 | 271.19 |
| Sep 2, 2022 | 271.37 |
| Sep 1, 2022 | 271.33 |
| Aug 31, 2022 | 271.32 |
| Aug 30, 2022 | 271.35 |
| Aug 29, 2022 | 271.35 |
| Aug 26, 2022 | 271.20 |
| Aug 25, 2022 | 271.25 |
| Aug 24, 2022 | 271.17 |
| Aug 23, 2022 | 271.09 |
| Aug 22, 2022 | 271.19 |
| Aug 19, 2022 | 271.26 |
| Aug 18, 2022 | 271.27 |
| Aug 17, 2022 | 271.39 |
| Aug 16, 2022 | 271.53 |
| Aug 15, 2022 | 271.59 |
| Aug 12, 2022 | 271.72 |
| Aug 11, 2022 | 271.78 |
| Aug 10, 2022 | 272.01 |
| Aug 9, 2022 | 272.42 |
| Aug 8, 2022 | 272.78 |
| Aug 5, 2022 | 273.12 |
| Aug 4, 2022 | 273.48 |
| Aug 3, 2022 | 273.93 |
| Aug 2, 2022 | 274.28 |
| Aug 1, 2022 | 274.82 |
| Jul 29, 2022 | 275.38 |
| Jul 28, 2022 | 275.95 |
| Jul 27, 2022 | 276.43 |
| Jul 26, 2022 | 276.61 |
| Jul 25, 2022 | 276.65 |
| Jul 22, 2022 | 276.74 |
| Jul 21, 2022 | 276.89 |
| Jul 20, 2022 | 277.10 |
| Jul 19, 2022 | 277.45 |
| Jul 18, 2022 | 277.74 |
| Jul 15, 2022 | 278.23 |
| Jul 14, 2022 | 278.55 |
| Jul 13, 2022 | 278.84 |
| Jul 12, 2022 | 278.80 |
| Jul 11, 2022 | 278.91 |
| Jul 8, 2022 | 279.01 |
| Jul 7, 2022 | 278.97 |
| Jul 6, 2022 | 278.94 |
| Jul 5, 2022 | 279.03 |
| Jul 1, 2022 | 279.34 |
| Jun 30, 2022 | 279.62 |
| Jun 29, 2022 | 279.83 |
| Jun 28, 2022 | 280.07 |
| Jun 27, 2022 | 280.27 |
| Jun 24, 2022 | 280.44 |
| Jun 23, 2022 | 280.58 |
| Jun 22, 2022 | 281.07 |
| Jun 21, 2022 | 281.60 |
| Jun 17, 2022 | 282.11 |
| Jun 16, 2022 | 282.68 |
| Jun 15, 2022 | 283.36 |
| Jun 14, 2022 | 283.80 |
| Jun 13, 2022 | 284.48 |
| Jun 10, 2022 | 285.12 |
| Jun 9, 2022 | 285.65 |
| Jun 8, 2022 | 286.14 |
| Jun 7, 2022 | 286.46 |
| Jun 6, 2022 | 286.68 |
| Jun 3, 2022 | 286.87 |
| Jun 2, 2022 | 287.10 |
| Jun 1, 2022 | 287.32 |
| May 31, 2022 | 287.48 |
| May 27, 2022 | 287.57 |
| May 26, 2022 | 287.58 |
| May 25, 2022 | 287.66 |
| May 24, 2022 | 287.75 |
| May 23, 2022 | 287.71 |
| May 20, 2022 | 287.65 |
| May 19, 2022 | 287.71 |
| May 18, 2022 | 287.69 |
| May 17, 2022 | 287.43 |
| May 16, 2022 | 286.99 |
| May 13, 2022 | 286.99 |
| May 12, 2022 | 287.17 |
| May 11, 2022 | 287.55 |
| May 10, 2022 | 287.66 |
| May 9, 2022 | 288.04 |
| May 6, 2022 | 288.47 |
| May 5, 2022 | 288.55 |
| May 4, 2022 | 288.87 |
| May 3, 2022 | 289.16 |
| May 2, 2022 | 289.66 |
| Apr 29, 2022 | 290.16 |
| Apr 28, 2022 | 290.73 |
| Apr 27, 2022 | 291.09 |
| Apr 26, 2022 | 291.26 |
| Apr 25, 2022 | 291.58 |
| Apr 22, 2022 | 291.73 |
| Apr 21, 2022 | 291.79 |
| Apr 20, 2022 | 291.73 |
| Apr 19, 2022 | 291.52 |
| Apr 18, 2022 | 291.42 |
| Apr 14, 2022 | 291.32 |
| Apr 13, 2022 | 291.31 |
| Apr 12, 2022 | 291.17 |
| Apr 11, 2022 | 291.04 |
| Apr 8, 2022 | 290.71 |
| Apr 7, 2022 | 290.32 |
| Apr 6, 2022 | 290.02 |
| Apr 5, 2022 | 289.77 |
| Apr 4, 2022 | 289.48 |
| Apr 1, 2022 | 289.21 |
| Mar 31, 2022 | 288.81 |
| Mar 30, 2022 | 288.53 |
| Mar 29, 2022 | 288.26 |
| Mar 28, 2022 | 288.01 |
| Mar 25, 2022 | 287.75 |
| Mar 24, 2022 | 287.43 |
| Mar 23, 2022 | 287.24 |
| Mar 22, 2022 | 287.01 |
| Mar 21, 2022 | 286.75 |
| Mar 18, 2022 | 286.49 |
| Mar 17, 2022 | 286.15 |
| Mar 16, 2022 | 285.90 |
| Mar 15, 2022 | 285.69 |
| Mar 14, 2022 | 285.59 |
| Mar 11, 2022 | 285.63 |
| Mar 10, 2022 | 285.73 |
| Mar 9, 2022 | 285.74 |
| Mar 8, 2022 | 285.65 |
| Mar 7, 2022 | 285.65 |
| Mar 4, 2022 | 285.56 |
| Mar 3, 2022 | 285.21 |
| Mar 2, 2022 | 284.66 |
| Mar 1, 2022 | 284.15 |
| Feb 28, 2022 | 283.88 |
| Feb 25, 2022 | 283.31 |
| Feb 24, 2022 | 282.66 |
| Feb 23, 2022 | 282.18 |
| Feb 22, 2022 | 281.57 |
| Feb 18, 2022 | 280.99 |
| Feb 17, 2022 | 280.38 |
| Feb 16, 2022 | 279.74 |
| Feb 15, 2022 | 279.02 |
| Feb 14, 2022 | 278.25 |
| Feb 11, 2022 | 277.67 |
| Feb 10, 2022 | 276.91 |
| Feb 9, 2022 | 276.21 |
| Feb 8, 2022 | 275.71 |
| Feb 7, 2022 | 275.27 |
| Feb 4, 2022 | 275.10 |
| Feb 3, 2022 | 274.97 |
| Feb 2, 2022 | 274.74 |
| Feb 1, 2022 | 274.28 |
| Jan 31, 2022 | 274.07 |
| Jan 28, 2022 | 273.97 |
| Jan 27, 2022 | 273.92 |
| Jan 26, 2022 | 273.88 |
| Jan 25, 2022 | 273.72 |
| Jan 24, 2022 | 273.47 |
| Jan 21, 2022 | 273.20 |
| Jan 20, 2022 | 272.97 |
| Jan 19, 2022 | 272.70 |
| Jan 18, 2022 | 272.42 |
| Jan 14, 2022 | 271.98 |
| Jan 13, 2022 | 271.65 |
| Jan 12, 2022 | 271.44 |
| Jan 11, 2022 | 271.09 |
| Jan 10, 2022 | 270.60 |
| Jan 7, 2022 | 270.35 |
| Jan 6, 2022 | 270.37 |
| Jan 5, 2022 | 270.61 |
| Jan 4, 2022 | 270.88 |
| Jan 3, 2022 | 271.04 |
| Dec 31, 2021 | 271.18 |
| Dec 30, 2021 | 271.28 |
| Dec 29, 2021 | 271.33 |
| Dec 28, 2021 | 271.33 |
| Dec 27, 2021 | 271.42 |
| Dec 23, 2021 | 271.55 |
| Dec 22, 2021 | 271.53 |
| Dec 21, 2021 | 271.59 |
| Dec 20, 2021 | 271.60 |
| Dec 17, 2021 | 271.74 |
| Dec 16, 2021 | 271.72 |
| Dec 15, 2021 | 271.53 |
| Dec 14, 2021 | 271.24 |
| Dec 13, 2021 | 270.86 |
| Dec 10, 2021 | 270.55 |
| Dec 9, 2021 | 270.17 |
| Dec 8, 2021 | 269.80 |
| Dec 7, 2021 | 269.41 |
| Dec 6, 2021 | 269.17 |
| Dec 3, 2021 | 268.95 |
| Dec 2, 2021 | 268.80 |
| Dec 1, 2021 | 268.59 |
| Nov 30, 2021 | 268.51 |
| Nov 29, 2021 | 268.45 |
| Nov 26, 2021 | 268.28 |
| Nov 24, 2021 | 267.96 |
| Nov 23, 2021 | 267.47 |
| Nov 22, 2021 | 266.96 |
| Nov 19, 2021 | 266.63 |
| Nov 18, 2021 | 266.39 |
| Nov 17, 2021 | 266.10 |
| Nov 16, 2021 | 265.81 |
| Nov 15, 2021 | 265.28 |
| Nov 12, 2021 | 264.90 |
| Nov 11, 2021 | 264.60 |
| Nov 10, 2021 | 264.37 |
| Nov 9, 2021 | 264.26 |
| Nov 8, 2021 | 264.08 |
| Nov 5, 2021 | 263.96 |
| Nov 4, 2021 | 263.82 |
| Nov 3, 2021 | 263.90 |
| Nov 2, 2021 | 263.86 |
| Nov 1, 2021 | 263.84 |
| Oct 29, 2021 | 263.97 |
| Oct 28, 2021 | 264.17 |
| Oct 27, 2021 | 264.25 |
| Oct 26, 2021 | 264.12 |
| Oct 25, 2021 | 263.82 |
| Oct 22, 2021 | 263.63 |
| Oct 21, 2021 | 263.44 |
| Oct 20, 2021 | 263.22 |
| Oct 19, 2021 | 262.93 |
| Oct 18, 2021 | 262.65 |
| Oct 15, 2021 | 262.38 |
| Oct 14, 2021 | 261.99 |
| Oct 13, 2021 | 261.60 |
| Oct 12, 2021 | 261.47 |
| Oct 11, 2021 | 261.25 |
| Oct 8, 2021 | 261.00 |
| Oct 7, 2021 | 260.58 |
| Oct 6, 2021 | 260.12 |
| Oct 5, 2021 | 259.81 |
| Oct 4, 2021 | 259.56 |
| Oct 1, 2021 | 259.41 |
| Sep 30, 2021 | 259.23 |
| Sep 29, 2021 | 259.10 |
| Sep 28, 2021 | 258.86 |
| Sep 27, 2021 | 258.51 |
| Sep 24, 2021 | 258.27 |
| Sep 23, 2021 | 258.08 |
| Sep 22, 2021 | 257.88 |
| Sep 21, 2021 | 257.71 |
| Sep 20, 2021 | 257.63 |
| Sep 17, 2021 | 257.52 |
| Sep 16, 2021 | 257.26 |
| Sep 15, 2021 | 257.23 |
| Sep 14, 2021 | 257.13 |
| Sep 13, 2021 | 257.10 |
| Sep 10, 2021 | 257.10 |
| Sep 9, 2021 | 257.03 |
| Sep 8, 2021 | 256.89 |
| Sep 7, 2021 | 256.65 |
| Sep 3, 2021 | 256.73 |
| Sep 2, 2021 | 256.65 |
| Sep 1, 2021 | 256.38 |
| Aug 31, 2021 | 256.05 |
| Aug 30, 2021 | 255.62 |
| Aug 27, 2021 | 255.08 |
| Aug 26, 2021 | 254.64 |
| Aug 25, 2021 | 254.39 |
| Aug 24, 2021 | 254.07 |
| Aug 23, 2021 | 253.71 |
| Aug 20, 2021 | 253.33 |
| Aug 19, 2021 | 252.99 |
| Aug 18, 2021 | 252.71 |
| Aug 17, 2021 | 252.46 |
| Aug 16, 2021 | 252.15 |
| Aug 13, 2021 | 251.90 |
| Aug 12, 2021 | 251.58 |
| Aug 11, 2021 | 251.29 |
| Aug 10, 2021 | 251.11 |
| Aug 9, 2021 | 251.03 |
| Aug 6, 2021 | 250.97 |
| Aug 5, 2021 | 250.81 |
| Aug 4, 2021 | 250.72 |
| Aug 3, 2021 | 250.82 |
| Aug 2, 2021 | 250.91 |
| Jul 30, 2021 | 251.19 |
| Jul 29, 2021 | 251.51 |
| Jul 28, 2021 | 251.99 |
| Jul 27, 2021 | 252.57 |
| Jul 26, 2021 | 253.10 |
| Jul 23, 2021 | 253.64 |
| Jul 22, 2021 | 254.04 |
| Jul 21, 2021 | 254.49 |
| Jul 20, 2021 | 255.06 |
| Jul 19, 2021 | 255.70 |
| Jul 16, 2021 | 256.43 |
| Jul 15, 2021 | 256.95 |
| Jul 14, 2021 | 257.50 |
| Jul 13, 2021 | 258.03 |
| Jul 12, 2021 | 258.68 |
| Jul 9, 2021 | 259.15 |
| Jul 8, 2021 | 259.51 |
| Jul 7, 2021 | 260.00 |
| Jul 6, 2021 | 260.30 |
| Jul 2, 2021 | 260.67 |
| Jul 1, 2021 | 260.91 |
| Jun 30, 2021 | 261.12 |
| Jun 29, 2021 | 261.33 |
| Jun 28, 2021 | 261.55 |
| Jun 25, 2021 | 261.76 |
| Jun 24, 2021 | 261.90 |
| Jun 23, 2021 | 262.03 |
| Jun 22, 2021 | 262.24 |
| Jun 21, 2021 | 262.45 |
| Jun 18, 2021 | 262.67 |
| Jun 17, 2021 | 263.01 |
| Jun 16, 2021 | 263.22 |
| Jun 15, 2021 | 263.21 |
| Jun 14, 2021 | 263.10 |
| Jun 11, 2021 | 263.04 |
| Jun 10, 2021 | 262.92 |
| Jun 9, 2021 | 262.90 |
| Jun 8, 2021 | 262.83 |
| Jun 7, 2021 | 262.65 |
| Jun 4, 2021 | 262.45 |
| Jun 3, 2021 | 262.13 |
| Jun 2, 2021 | 261.81 |
| Jun 1, 2021 | 261.55 |
| May 28, 2021 | 261.27 |
| May 27, 2021 | 261.11 |
| May 26, 2021 | 260.94 |
| May 25, 2021 | 260.91 |
| May 24, 2021 | 260.94 |
| May 21, 2021 | 260.73 |
| May 20, 2021 | 260.43 |
| May 19, 2021 | 260.06 |
| May 18, 2021 | 259.62 |
| May 17, 2021 | 259.21 |
| May 14, 2021 | 258.71 |
| May 13, 2021 | 258.07 |
| May 12, 2021 | 257.50 |
| May 11, 2021 | 257.09 |
| May 10, 2021 | 256.63 |
| May 7, 2021 | 256.01 |
| May 6, 2021 | 255.33 |
| May 5, 2021 | 254.76 |
| May 4, 2021 | 254.09 |
| May 3, 2021 | 253.46 |
| Apr 30, 2021 | 252.81 |
| Apr 29, 2021 | 252.09 |
| Apr 28, 2021 | 251.49 |
| Apr 27, 2021 | 250.98 |
| Apr 26, 2021 | 250.51 |
| Apr 23, 2021 | 250.09 |
| Apr 22, 2021 | 249.44 |
| Apr 21, 2021 | 248.81 |
| Apr 20, 2021 | 247.96 |
| Apr 19, 2021 | 247.10 |
| Apr 16, 2021 | 246.24 |
| Apr 15, 2021 | 245.29 |
| Apr 14, 2021 | 244.31 |
| Apr 13, 2021 | 243.35 |
| Apr 12, 2021 | 242.45 |
| Apr 9, 2021 | 241.70 |
| Apr 8, 2021 | 240.98 |
| Apr 7, 2021 | 240.46 |
| Apr 6, 2021 | 239.91 |
| Apr 5, 2021 | 239.41 |
| Apr 1, 2021 | 239.03 |
| Mar 31, 2021 | 238.74 |
| Mar 30, 2021 | 238.44 |
| Mar 29, 2021 | 237.98 |
| Mar 26, 2021 | 237.60 |
| Mar 25, 2021 | 237.36 |
| Mar 24, 2021 | 237.19 |
| Mar 23, 2021 | 237.08 |
| Mar 22, 2021 | 237.03 |
| Mar 19, 2021 | 236.98 |
| Mar 18, 2021 | 236.85 |
| Mar 17, 2021 | 236.34 |
| Mar 16, 2021 | 235.88 |
| Mar 15, 2021 | 235.49 |
| Mar 12, 2021 | 234.98 |
| Mar 11, 2021 | 234.51 |
| Mar 10, 2021 | 234.14 |
| Mar 9, 2021 | 233.72 |
| Mar 8, 2021 | 233.36 |
| Mar 5, 2021 | 232.91 |
| Mar 4, 2021 | 232.55 |
| Mar 3, 2021 | 232.41 |
| Mar 2, 2021 | 232.27 |
| Mar 1, 2021 | 232.09 |
| Feb 26, 2021 | 231.91 |
| Feb 25, 2021 | 231.67 |
| Feb 24, 2021 | 231.52 |
| Feb 23, 2021 | 231.34 |
| Feb 22, 2021 | 231.26 |
| Feb 19, 2021 | 231.12 |
| Feb 18, 2021 | 230.94 |
| Feb 17, 2021 | 230.81 |
| Feb 16, 2021 | 230.61 |
| Feb 12, 2021 | 230.45 |
| Feb 11, 2021 | 230.19 |
| Feb 10, 2021 | 229.84 |
| Feb 9, 2021 | 229.82 |
| Feb 8, 2021 | 229.91 |
| Feb 5, 2021 | 230.23 |
| Feb 4, 2021 | 230.52 |
| Feb 3, 2021 | 230.72 |
| Feb 2, 2021 | 231.11 |
| Feb 1, 2021 | 231.53 |
| Jan 29, 2021 | 232.07 |
| Jan 28, 2021 | 232.63 |
| Jan 27, 2021 | 232.93 |
| Jan 26, 2021 | 233.16 |
| Jan 25, 2021 | 233.32 |
| Jan 22, 2021 | 233.55 |
| Jan 21, 2021 | 233.61 |
| Jan 20, 2021 | 233.19 |
| Jan 19, 2021 | 232.69 |
| Jan 15, 2021 | 232.27 |
| Jan 14, 2021 | 231.96 |
| Jan 13, 2021 | 231.39 |
| Jan 12, 2021 | 230.57 |
| Jan 11, 2021 | 229.83 |
| Jan 8, 2021 | 229.00 |
| Jan 7, 2021 | 228.27 |
| Jan 6, 2021 | 227.62 |
| Jan 5, 2021 | 227.11 |
| Jan 4, 2021 | 226.73 |
| Dec 31, 2020 | 226.27 |
| Dec 30, 2020 | 225.59 |
| Dec 29, 2020 | 224.93 |
| Dec 28, 2020 | 224.36 |
| Dec 24, 2020 | 223.78 |
| Dec 23, 2020 | 223.24 |
| Dec 22, 2020 | 222.70 |
| Dec 21, 2020 | 222.25 |
| Dec 18, 2020 | 221.77 |
| Dec 17, 2020 | 221.20 |
| Dec 16, 2020 | 220.46 |
| Dec 15, 2020 | 219.79 |
| Dec 14, 2020 | 219.20 |
| Dec 11, 2020 | 218.58 |
| Dec 10, 2020 | 217.89 |
| Dec 9, 2020 | 217.12 |
| Dec 8, 2020 | 216.40 |
| Dec 7, 2020 | 215.74 |
| Dec 4, 2020 | 215.10 |
| Dec 3, 2020 | 214.40 |
| Dec 2, 2020 | 213.69 |
| Dec 1, 2020 | 213.05 |
| Nov 30, 2020 | 212.48 |
| Nov 27, 2020 | 211.96 |
| Nov 25, 2020 | 211.39 |
| Nov 24, 2020 | 210.77 |
| Nov 23, 2020 | 210.06 |
| Nov 20, 2020 | 209.58 |
| Nov 19, 2020 | 209.08 |
| Nov 18, 2020 | 208.56 |
| Nov 17, 2020 | 208.13 |
| Nov 16, 2020 | 207.59 |
| Nov 13, 2020 | 207.13 |
| Nov 12, 2020 | 206.80 |
| Nov 11, 2020 | 206.55 |
| Nov 10, 2020 | 206.21 |
| Nov 9, 2020 | 205.81 |
| Nov 6, 2020 | 205.61 |
| Nov 5, 2020 | 205.83 |
| Nov 4, 2020 | 205.93 |
| Nov 3, 2020 | 206.08 |
| Nov 2, 2020 | 206.14 |
| Oct 30, 2020 | 206.27 |
| Oct 29, 2020 | 206.66 |
| Oct 28, 2020 | 206.96 |
| Oct 27, 2020 | 207.45 |
| Oct 26, 2020 | 207.85 |
| Oct 23, 2020 | 208.17 |
| Oct 22, 2020 | 208.40 |
| Oct 21, 2020 | 208.81 |
| Oct 20, 2020 | 209.27 |
| Oct 19, 2020 | 209.91 |
| Oct 16, 2020 | 210.61 |
| Oct 15, 2020 | 211.06 |
| Oct 14, 2020 | 211.41 |
| Oct 13, 2020 | 211.71 |
| Oct 12, 2020 | 212.07 |
| Oct 9, 2020 | 212.34 |
| Oct 8, 2020 | 212.56 |
| Oct 7, 2020 | 212.88 |
| Oct 6, 2020 | 213.24 |
| Oct 5, 2020 | 213.66 |
| Oct 2, 2020 | 214.06 |
| Oct 1, 2020 | 214.54 |
| Sep 30, 2020 | 215.08 |
| Sep 29, 2020 | 215.54 |
| Sep 28, 2020 | 215.94 |
| Sep 25, 2020 | 216.36 |
| Sep 24, 2020 | 216.85 |
| Sep 23, 2020 | 217.23 |
| Sep 22, 2020 | 217.51 |
| Sep 21, 2020 | 217.66 |
| Sep 18, 2020 | 217.75 |
| Sep 17, 2020 | 217.69 |
| Sep 16, 2020 | 217.68 |
| Sep 15, 2020 | 217.63 |
| Sep 14, 2020 | 217.62 |
| Sep 11, 2020 | 217.45 |
| Sep 10, 2020 | 217.40 |
| Sep 9, 2020 | 217.37 |
| Sep 8, 2020 | 217.15 |
| Sep 4, 2020 | 216.94 |
| Sep 3, 2020 | 216.77 |
| Sep 2, 2020 | 216.57 |
| Sep 1, 2020 | 216.47 |
| Aug 31, 2020 | 216.38 |
| Aug 28, 2020 | 216.30 |
| Aug 27, 2020 | 216.17 |
| Aug 26, 2020 | 216.05 |
| Aug 25, 2020 | 216.13 |
| Aug 24, 2020 | 216.09 |
| Aug 21, 2020 | 216.01 |
| Aug 20, 2020 | 215.96 |
| Aug 19, 2020 | 216.06 |
| Aug 18, 2020 | 216.27 |
| Aug 17, 2020 | 216.47 |
| Aug 14, 2020 | 216.56 |
| Aug 13, 2020 | 216.39 |
| Aug 12, 2020 | 216.15 |
| Aug 11, 2020 | 215.72 |
| Aug 10, 2020 | 215.03 |
| Aug 7, 2020 | 214.36 |
| Aug 6, 2020 | 213.81 |
| Aug 5, 2020 | 213.40 |
| Aug 4, 2020 | 213.08 |
| Aug 3, 2020 | 212.85 |
| Jul 31, 2020 | 212.55 |
| Jul 30, 2020 | 212.16 |
| Jul 29, 2020 | 211.57 |
| Jul 28, 2020 | 210.77 |
| Jul 27, 2020 | 209.83 |
| Jul 24, 2020 | 208.64 |
| Jul 23, 2020 | 207.45 |
| Jul 22, 2020 | 206.43 |
| Jul 21, 2020 | 205.53 |
| Jul 20, 2020 | 204.66 |
| Jul 17, 2020 | 203.74 |
| Jul 16, 2020 | 202.57 |
| Jul 15, 2020 | 201.46 |
| Jul 14, 2020 | 200.36 |
| Jul 13, 2020 | 199.43 |
| Jul 10, 2020 | 198.74 |
| Jul 9, 2020 | 198.29 |
| Jul 8, 2020 | 197.92 |
| Jul 7, 2020 | 197.35 |
| Jul 6, 2020 | 196.69 |
| Jul 2, 2020 | 196.11 |
| Jul 1, 2020 | 195.68 |
| Jun 30, 2020 | 195.19 |
| Jun 29, 2020 | 194.88 |
| Jun 26, 2020 | 194.76 |
| Jun 25, 2020 | 194.48 |
| Jun 24, 2020 | 194.16 |
| Jun 23, 2020 | 194.10 |
| Jun 22, 2020 | 193.88 |
| Jun 19, 2020 | 193.86 |
| Jun 18, 2020 | 193.50 |
| Jun 17, 2020 | 193.02 |
| Jun 16, 2020 | 192.50 |
| Jun 15, 2020 | 191.65 |
| Jun 12, 2020 | 191.06 |
| Jun 11, 2020 | 190.39 |
| Jun 10, 2020 | 190.02 |
| Jun 9, 2020 | 189.55 |
| Jun 8, 2020 | 188.79 |
| Jun 5, 2020 | 188.07 |
| Jun 4, 2020 | 187.05 |
| Jun 3, 2020 | 186.42 |
| Jun 2, 2020 | 185.59 |
| Jun 1, 2020 | 185.36 |
| May 29, 2020 | 185.23 |
| May 28, 2020 | 185.04 |
| May 27, 2020 | 184.91 |
| May 26, 2020 | 184.50 |
| May 22, 2020 | 184.69 |
| May 21, 2020 | 184.60 |
| May 20, 2020 | 185.04 |
| May 19, 2020 | 185.86 |
| May 18, 2020 | 186.83 |
| May 15, 2020 | 188.29 |
| May 14, 2020 | 190.06 |
| May 13, 2020 | 192.21 |
| May 12, 2020 | 193.99 |
| May 11, 2020 | 195.72 |
| May 8, 2020 | 197.10 |
| May 7, 2020 | 198.80 |
| May 6, 2020 | 200.78 |
| May 5, 2020 | 203.07 |
| May 4, 2020 | 205.37 |
| May 1, 2020 | 207.91 |
| Apr 30, 2020 | 210.37 |
| Apr 29, 2020 | 212.72 |
| Apr 28, 2020 | 214.83 |
| Apr 27, 2020 | 217.06 |
| Apr 24, 2020 | 219.38 |
| Apr 23, 2020 | 221.72 |
| Apr 22, 2020 | 224.01 |
| Apr 21, 2020 | 226.14 |
| Apr 20, 2020 | 228.20 |
| Apr 17, 2020 | 230.00 |
| Apr 16, 2020 | 231.74 |
| Apr 15, 2020 | 233.55 |
| Apr 14, 2020 | 235.32 |
| Apr 13, 2020 | 236.79 |
| Apr 9, 2020 | 238.28 |
| Apr 8, 2020 | 239.53 |
| Apr 7, 2020 | 241.07 |
| Apr 6, 2020 | 242.70 |
| Apr 3, 2020 | 244.45 |
| Apr 2, 2020 | 246.51 |
| Apr 1, 2020 | 248.38 |
| Mar 31, 2020 | 250.35 |
| Mar 30, 2020 | 252.10 |
| Mar 27, 2020 | 253.68 |
| Mar 26, 2020 | 255.41 |
| Mar 25, 2020 | 256.99 |
| Mar 24, 2020 | 259.02 |
| Mar 23, 2020 | 260.80 |
| Mar 20, 2020 | 262.89 |
| Mar 19, 2020 | 264.46 |
| Mar 18, 2020 | 266.20 |
| Mar 17, 2020 | 267.96 |
| Mar 16, 2020 | 269.54 |
| Mar 13, 2020 | 271.45 |
| Mar 12, 2020 | 272.73 |
| Mar 11, 2020 | 274.26 |
| Mar 10, 2020 | 275.22 |
| Mar 9, 2020 | 275.90 |
| Mar 6, 2020 | 276.70 |
| Mar 5, 2020 | 277.10 |
| Mar 4, 2020 | 277.50 |
| Mar 3, 2020 | 277.62 |
| Mar 2, 2020 | 278.08 |
| Feb 28, 2020 | 278.49 |
| Feb 27, 2020 | 279.06 |
| Feb 26, 2020 | 279.32 |
| Feb 25, 2020 | 279.36 |
| Feb 24, 2020 | 279.21 |
| Feb 21, 2020 | 278.95 |
| Feb 20, 2020 | 278.58 |
| Feb 19, 2020 | 278.20 |
| Feb 18, 2020 | 277.76 |
| Feb 14, 2020 | 277.32 |
| Feb 13, 2020 | 276.80 |
| Feb 12, 2020 | 276.35 |
| Feb 11, 2020 | 276.02 |
| Feb 10, 2020 | 275.64 |
| Feb 7, 2020 | 275.37 |
| Feb 6, 2020 | 275.11 |
| Feb 5, 2020 | 274.85 |
| Feb 4, 2020 | 274.53 |
| Feb 3, 2020 | 274.33 |
| Jan 31, 2020 | 274.08 |
| Jan 30, 2020 | 273.89 |
| Jan 29, 2020 | 273.70 |
| Jan 28, 2020 | 273.58 |
| Jan 27, 2020 | 273.41 |
| Jan 24, 2020 | 273.35 |
| Jan 23, 2020 | 273.14 |
| Jan 22, 2020 | 272.83 |
| Jan 21, 2020 | 272.48 |
| Jan 17, 2020 | 272.11 |
| Jan 16, 2020 | 271.70 |
| Jan 15, 2020 | 271.32 |
| Jan 14, 2020 | 270.99 |
| Jan 13, 2020 | 270.64 |
| Jan 10, 2020 | 270.22 |
| Jan 9, 2020 | 269.84 |
| Jan 8, 2020 | 269.26 |
| Jan 7, 2020 | 268.76 |
| Jan 6, 2020 | 268.27 |
| Jan 3, 2020 | 267.73 |
| Jan 2, 2020 | 267.15 |
| Dec 31, 2019 | 266.65 |
| Dec 30, 2019 | 266.14 |
| Dec 27, 2019 | 265.58 |
| Dec 26, 2019 | 265.11 |
| Dec 24, 2019 | 264.65 |
| Dec 23, 2019 | 264.17 |
| Dec 20, 2019 | 263.71 |
| Dec 19, 2019 | 263.16 |
| Dec 18, 2019 | 262.65 |
| Dec 17, 2019 | 262.14 |
| Dec 16, 2019 | 261.65 |
| Dec 13, 2019 | 261.32 |
| Dec 12, 2019 | 260.98 |
| Dec 11, 2019 | 260.66 |
| Dec 10, 2019 | 260.52 |
| Dec 9, 2019 | 260.44 |
| Dec 6, 2019 | 260.32 |
| Dec 5, 2019 | 260.27 |
| Dec 4, 2019 | 260.17 |
| Dec 3, 2019 | 260.15 |
| Dec 2, 2019 | 260.13 |
| Nov 29, 2019 | 260.05 |
| Nov 27, 2019 | 259.87 |
| Nov 26, 2019 | 259.65 |
| Nov 25, 2019 | 259.41 |
| Nov 22, 2019 | 259.11 |
| Nov 21, 2019 | 258.90 |
| Nov 20, 2019 | 258.59 |
| Nov 19, 2019 | 258.33 |
| Nov 18, 2019 | 258.01 |
| Nov 15, 2019 | 257.70 |
| Nov 14, 2019 | 257.33 |
| Nov 13, 2019 | 256.94 |
| Nov 12, 2019 | 256.53 |
| Nov 11, 2019 | 255.96 |
| Nov 8, 2019 | 255.35 |
| Nov 7, 2019 | 254.84 |
| Nov 6, 2019 | 254.36 |
| Nov 5, 2019 | 254.04 |
| Nov 4, 2019 | 253.80 |
| Nov 1, 2019 | 253.52 |
| Oct 31, 2019 | 253.31 |
| Oct 30, 2019 | 253.13 |
| Oct 29, 2019 | 252.97 |
| Oct 28, 2019 | 252.85 |
| Oct 25, 2019 | 252.89 |
| Oct 24, 2019 | 252.86 |
| Oct 23, 2019 | 252.79 |
| Oct 22, 2019 | 252.86 |
| Oct 21, 2019 | 252.89 |
| Oct 18, 2019 | 252.87 |
| Oct 17, 2019 | 252.88 |
| Oct 16, 2019 | 252.85 |
| Oct 15, 2019 | 252.70 |
| Oct 14, 2019 | 252.45 |
| Oct 11, 2019 | 252.30 |
| Oct 10, 2019 | 252.18 |
| Oct 9, 2019 | 252.12 |
| Oct 8, 2019 | 252.14 |
| Oct 7, 2019 | 252.27 |
| Oct 4, 2019 | 252.37 |
| Oct 3, 2019 | 252.28 |
| Oct 2, 2019 | 252.23 |
| Oct 1, 2019 | 252.11 |
| Sep 30, 2019 | 251.90 |
| Sep 27, 2019 | 251.62 |
| Sep 26, 2019 | 251.34 |
| Sep 25, 2019 | 251.04 |
| Sep 24, 2019 | 250.88 |
| Sep 23, 2019 | 250.71 |
| Sep 20, 2019 | 250.57 |
| Sep 19, 2019 | 250.42 |
| Sep 18, 2019 | 250.34 |
| Sep 17, 2019 | 250.25 |
| Sep 16, 2019 | 250.13 |
| Sep 13, 2019 | 250.12 |
| Sep 12, 2019 | 250.09 |
| Sep 11, 2019 | 250.08 |
| Sep 10, 2019 | 249.99 |
| Sep 9, 2019 | 249.92 |
| Sep 6, 2019 | 249.77 |
| Sep 5, 2019 | 249.65 |
| Sep 4, 2019 | 249.70 |
| Sep 3, 2019 | 249.80 |
| Aug 30, 2019 | 249.97 |
| Aug 29, 2019 | 250.31 |
| Aug 28, 2019 | 250.55 |
| Aug 27, 2019 | 250.76 |
| Aug 26, 2019 | 250.85 |
| Aug 23, 2019 | 250.93 |
| Aug 22, 2019 | 251.03 |
| Aug 21, 2019 | 251.06 |
| Aug 20, 2019 | 251.09 |
| Aug 19, 2019 | 251.19 |
| Aug 16, 2019 | 251.25 |
| Aug 15, 2019 | 251.32 |
| Aug 14, 2019 | 251.45 |
| Aug 13, 2019 | 251.49 |
| Aug 12, 2019 | 251.47 |
| Aug 9, 2019 | 251.42 |
| Aug 8, 2019 | 251.30 |
| Aug 7, 2019 | 251.16 |
| Aug 6, 2019 | 251.07 |
| Aug 5, 2019 | 251.18 |
| Aug 2, 2019 | 251.42 |
| Aug 1, 2019 | 251.57 |
| Jul 31, 2019 | 251.67 |
| Jul 30, 2019 | 251.73 |
| Jul 29, 2019 | 251.66 |
| Jul 26, 2019 | 251.51 |
| Jul 25, 2019 | 251.28 |
| Jul 24, 2019 | 251.14 |
| Jul 23, 2019 | 250.97 |
| Jul 22, 2019 | 250.88 |
| Jul 19, 2019 | 250.73 |
| Jul 18, 2019 | 250.53 |
| Jul 17, 2019 | 250.42 |
| Jul 16, 2019 | 250.16 |
| Jul 15, 2019 | 249.82 |
| Jul 12, 2019 | 249.39 |
| Jul 11, 2019 | 248.97 |
| Jul 10, 2019 | 248.54 |
| Jul 9, 2019 | 248.00 |
| Jul 8, 2019 | 247.47 |
| Jul 5, 2019 | 246.95 |
| Jul 3, 2019 | 246.48 |
| Jul 2, 2019 | 245.98 |
| Jul 1, 2019 | 245.53 |
| Jun 28, 2019 | 245.10 |
| Jun 27, 2019 | 244.73 |
| Jun 26, 2019 | 244.43 |
| Jun 25, 2019 | 244.09 |
| Jun 24, 2019 | 243.59 |
| Jun 21, 2019 | 243.00 |
| Jun 20, 2019 | 242.33 |
| Jun 19, 2019 | 241.58 |
| Jun 18, 2019 | 240.90 |
| Jun 17, 2019 | 240.22 |
| Jun 14, 2019 | 239.52 |
| Jun 13, 2019 | 238.82 |
| Jun 12, 2019 | 238.12 |
| Jun 11, 2019 | 237.46 |
| Jun 10, 2019 | 236.80 |
| Jun 7, 2019 | 236.06 |
| Jun 6, 2019 | 235.30 |
| Jun 5, 2019 | 234.55 |
| Jun 4, 2019 | 233.78 |
| Jun 3, 2019 | 233.12 |
| May 31, 2019 | 232.39 |
| May 30, 2019 | 231.68 |
| May 29, 2019 | 231.14 |
| May 28, 2019 | 230.66 |
| May 24, 2019 | 230.16 |
| May 23, 2019 | 229.54 |
| May 22, 2019 | 228.88 |
| May 21, 2019 | 228.23 |
| May 20, 2019 | 227.61 |
| May 17, 2019 | 226.95 |
| May 16, 2019 | 226.35 |
| May 15, 2019 | 225.80 |
| May 14, 2019 | 225.30 |
| May 13, 2019 | 224.83 |
| May 10, 2019 | 224.40 |
| May 9, 2019 | 223.95 |
| May 8, 2019 | 223.52 |
| May 7, 2019 | 223.14 |
| May 6, 2019 | 222.67 |
| May 3, 2019 | 222.39 |
| May 2, 2019 | 222.07 |
| May 1, 2019 | 221.77 |
| Apr 30, 2019 | 221.43 |
| Apr 29, 2019 | 221.06 |
| Apr 26, 2019 | 220.72 |
| Apr 25, 2019 | 220.39 |
| Apr 24, 2019 | 220.07 |
| Apr 23, 2019 | 219.85 |
| Apr 22, 2019 | 219.69 |
| Apr 18, 2019 | 219.57 |
| Apr 17, 2019 | 219.44 |
| Apr 16, 2019 | 219.27 |
| Apr 15, 2019 | 219.08 |
| Apr 12, 2019 | 219.00 |
| Apr 11, 2019 | 218.85 |
| Apr 10, 2019 | 218.80 |
| Apr 9, 2019 | 218.75 |
| Apr 8, 2019 | 218.74 |
| Apr 5, 2019 | 218.65 |
| Apr 4, 2019 | 218.64 |
| Apr 3, 2019 | 218.68 |
| Apr 2, 2019 | 218.65 |
| Apr 1, 2019 | 218.69 |
| Mar 29, 2019 | 218.65 |
| Mar 28, 2019 | 218.59 |
| Mar 27, 2019 | 218.59 |
| Mar 26, 2019 | 218.57 |
| Mar 25, 2019 | 218.52 |
| Mar 22, 2019 | 218.51 |
| Mar 21, 2019 | 218.46 |
| Mar 20, 2019 | 218.41 |
| Mar 19, 2019 | 218.40 |
| Mar 18, 2019 | 218.32 |
| Mar 15, 2019 | 218.09 |
| Mar 14, 2019 | 217.98 |
| Mar 13, 2019 | 217.96 |
| Mar 12, 2019 | 217.91 |
| Mar 11, 2019 | 217.84 |
| Mar 8, 2019 | 217.69 |
| Mar 7, 2019 | 217.47 |
| Mar 6, 2019 | 217.37 |
| Mar 5, 2019 | 217.26 |
| Mar 4, 2019 | 217.20 |
| Mar 1, 2019 | 217.09 |
| Feb 28, 2019 | 216.94 |
| Feb 27, 2019 | 216.73 |
| Feb 26, 2019 | 216.59 |
| Feb 25, 2019 | 216.54 |
| Feb 22, 2019 | 216.53 |
| Feb 21, 2019 | 216.65 |
| Feb 20, 2019 | 216.77 |
| Feb 19, 2019 | 216.85 |
| Feb 15, 2019 | 216.91 |
| Feb 14, 2019 | 217.06 |
| Feb 13, 2019 | 217.22 |
| Feb 12, 2019 | 217.33 |
| Feb 11, 2019 | 217.42 |
| Feb 8, 2019 | 217.30 |
| Feb 7, 2019 | 217.21 |
| Feb 6, 2019 | 217.04 |
| Feb 5, 2019 | 216.89 |
| Feb 4, 2019 | 216.79 |
| Feb 1, 2019 | 216.71 |
| Jan 31, 2019 | 216.59 |
| Jan 30, 2019 | 216.50 |
| Jan 29, 2019 | 216.36 |
| Jan 28, 2019 | 216.36 |
| Jan 25, 2019 | 216.35 |
| Jan 24, 2019 | 216.51 |
| Jan 23, 2019 | 216.65 |
| Jan 22, 2019 | 216.78 |
| Jan 18, 2019 | 216.95 |
| Jan 17, 2019 | 217.05 |
| Jan 16, 2019 | 217.12 |
| Jan 15, 2019 | 217.27 |
| Jan 14, 2019 | 217.31 |
| Jan 11, 2019 | 217.43 |
| Jan 10, 2019 | 217.30 |
| Jan 9, 2019 | 217.11 |
| Jan 8, 2019 | 217.02 |
| Jan 7, 2019 | 216.85 |
| Jan 4, 2019 | 216.82 |
| Jan 3, 2019 | 216.78 |
| Jan 2, 2019 | 216.93 |
| Dec 31, 2018 | 216.87 |
| Dec 28, 2018 | 216.84 |
| Dec 27, 2018 | 216.83 |
| Dec 26, 2018 | 216.82 |
| Dec 24, 2018 | 216.88 |
| Dec 21, 2018 | 217.06 |
| Dec 20, 2018 | 217.15 |
| Dec 19, 2018 | 217.42 |
| Dec 18, 2018 | 217.56 |
| Dec 17, 2018 | 217.70 |
| Dec 14, 2018 | 217.88 |
| Dec 13, 2018 | 218.10 |
| Dec 12, 2018 | 218.28 |
| Dec 11, 2018 | 218.37 |
| Dec 10, 2018 | 218.49 |
| Dec 7, 2018 | 218.45 |
| Dec 6, 2018 | 218.43 |
| Dec 4, 2018 | 218.50 |
| Dec 3, 2018 | 218.62 |
| Nov 30, 2018 | 218.80 |
| Nov 29, 2018 | 218.99 |
| Nov 28, 2018 | 219.18 |
| Nov 27, 2018 | 219.36 |
| Nov 26, 2018 | 219.54 |
| Nov 23, 2018 | 219.66 |
| Nov 21, 2018 | 219.79 |
| Nov 20, 2018 | 219.78 |
| Nov 19, 2018 | 219.68 |
| Nov 16, 2018 | 219.56 |
| Nov 15, 2018 | 219.54 |
| Nov 14, 2018 | 219.64 |
| Nov 13, 2018 | 219.82 |
| Nov 12, 2018 | 219.96 |
| Nov 9, 2018 | 220.15 |
| Nov 8, 2018 | 220.17 |
| Nov 7, 2018 | 220.18 |
| Nov 6, 2018 | 220.14 |
| Nov 5, 2018 | 220.12 |
| Nov 2, 2018 | 220.11 |
| Nov 1, 2018 | 220.13 |
| Oct 31, 2018 | 220.13 |
| Oct 30, 2018 | 220.18 |
| Oct 29, 2018 | 220.20 |
| Oct 26, 2018 | 220.44 |
| Oct 25, 2018 | 220.69 |
| Oct 24, 2018 | 220.86 |
| Oct 23, 2018 | 221.05 |
| Oct 22, 2018 | 221.15 |
| Oct 19, 2018 | 221.20 |
| Oct 18, 2018 | 221.18 |
| Oct 17, 2018 | 221.31 |
| Oct 16, 2018 | 221.35 |
| Oct 15, 2018 | 221.42 |
| Oct 12, 2018 | 221.55 |
| Oct 11, 2018 | 221.69 |
| Oct 10, 2018 | 221.78 |
| Oct 9, 2018 | 221.79 |
| Oct 8, 2018 | 221.68 |
| Oct 5, 2018 | 221.66 |
| Oct 4, 2018 | 221.67 |
| Oct 3, 2018 | 221.60 |
| Oct 2, 2018 | 221.55 |
| Oct 1, 2018 | 221.51 |
| Sep 28, 2018 | 221.52 |
| Sep 27, 2018 | 221.64 |
| Sep 26, 2018 | 221.80 |
| Sep 25, 2018 | 221.95 |
| Sep 24, 2018 | 222.07 |
| Sep 21, 2018 | 222.13 |
| Sep 20, 2018 | 222.12 |
| Sep 19, 2018 | 222.16 |
| Sep 18, 2018 | 222.25 |
| Sep 17, 2018 | 222.44 |
| Sep 14, 2018 | 222.58 |
| Sep 13, 2018 | 222.73 |
| Sep 12, 2018 | 222.84 |
| Sep 11, 2018 | 223.11 |
| Sep 10, 2018 | 223.51 |
| Sep 7, 2018 | 223.94 |
| Sep 6, 2018 | 224.20 |
| Sep 5, 2018 | 224.41 |
| Sep 4, 2018 | 224.65 |
| Aug 31, 2018 | 224.82 |
| Aug 30, 2018 | 224.93 |
| Aug 29, 2018 | 225.08 |
| Aug 28, 2018 | 225.21 |
| Aug 27, 2018 | 225.30 |
| Aug 24, 2018 | 225.38 |
| Aug 23, 2018 | 225.48 |
| Aug 22, 2018 | 225.63 |
| Aug 21, 2018 | 225.77 |
| Aug 20, 2018 | 225.94 |
| Aug 17, 2018 | 226.13 |
| Aug 16, 2018 | 226.37 |
| Aug 15, 2018 | 226.58 |
| Aug 14, 2018 | 226.79 |
| Aug 13, 2018 | 227.03 |
| Aug 10, 2018 | 227.25 |
| Aug 9, 2018 | 227.45 |
| Aug 8, 2018 | 227.65 |
| Aug 7, 2018 | 227.81 |
| Aug 6, 2018 | 227.99 |
| Aug 3, 2018 | 228.14 |
| Aug 2, 2018 | 228.26 |
| Aug 1, 2018 | 228.44 |
| Jul 31, 2018 | 228.62 |
| Jul 30, 2018 | 228.78 |
| Jul 27, 2018 | 228.87 |
| Jul 26, 2018 | 228.92 |
| Jul 25, 2018 | 228.94 |
| Jul 24, 2018 | 229.00 |
| Jul 23, 2018 | 229.10 |
| Jul 20, 2018 | 229.16 |
| Jul 19, 2018 | 229.22 |
| Jul 18, 2018 | 229.08 |
| Jul 17, 2018 | 228.88 |
| Jul 16, 2018 | 228.73 |
| Jul 13, 2018 | 228.55 |
| Jul 12, 2018 | 228.48 |
| Jul 11, 2018 | 228.48 |
| Jul 10, 2018 | 228.46 |
| Jul 9, 2018 | 228.51 |
| Jul 6, 2018 | 228.45 |
| Jul 5, 2018 | 228.65 |
| Jul 3, 2018 | 228.93 |
| Jul 2, 2018 | 229.31 |
| Jun 29, 2018 | 229.71 |
| Jun 28, 2018 | 229.94 |
| Jun 27, 2018 | 230.19 |
| Jun 26, 2018 | 230.57 |
| Jun 25, 2018 | 230.99 |
| Jun 22, 2018 | 231.32 |
| Jun 21, 2018 | 231.73 |
| Jun 20, 2018 | 232.36 |
| Jun 19, 2018 | 232.88 |
| Jun 18, 2018 | 233.45 |
| Jun 15, 2018 | 234.00 |
| Jun 14, 2018 | 234.60 |
| Jun 13, 2018 | 235.24 |
| Jun 12, 2018 | 235.83 |
| Jun 11, 2018 | 236.38 |
| Jun 8, 2018 | 236.94 |
| Jun 7, 2018 | 237.50 |
| Jun 6, 2018 | 237.92 |
| Jun 5, 2018 | 238.40 |
| Jun 4, 2018 | 238.85 |
| Jun 1, 2018 | 239.38 |
| May 31, 2018 | 240.05 |
| May 30, 2018 | 240.75 |
| May 29, 2018 | 241.49 |
| May 25, 2018 | 242.23 |
| May 24, 2018 | 242.87 |
| May 23, 2018 | 243.54 |
| May 22, 2018 | 244.25 |
| May 21, 2018 | 244.89 |
| May 18, 2018 | 245.57 |
| May 17, 2018 | 246.18 |
| May 16, 2018 | 246.74 |
| May 15, 2018 | 247.25 |
| May 14, 2018 | 247.78 |
| May 11, 2018 | 248.02 |
| May 10, 2018 | 248.22 |
| May 9, 2018 | 248.46 |
| May 8, 2018 | 248.77 |
| May 7, 2018 | 249.06 |
| May 4, 2018 | 249.39 |
| May 3, 2018 | 249.62 |
| May 2, 2018 | 249.90 |
| May 1, 2018 | 250.20 |
| Apr 30, 2018 | 250.41 |
| Apr 27, 2018 | 250.60 |
| Apr 26, 2018 | 250.72 |
| Apr 25, 2018 | 250.84 |
| Apr 24, 2018 | 250.83 |
| Apr 23, 2018 | 250.73 |
| Apr 20, 2018 | 250.64 |
| Apr 19, 2018 | 250.64 |
| Apr 18, 2018 | 250.64 |
| Apr 17, 2018 | 250.27 |
| Apr 16, 2018 | 249.91 |
| Apr 13, 2018 | 249.49 |
| Apr 12, 2018 | 249.11 |
| Apr 11, 2018 | 248.64 |
| Apr 10, 2018 | 248.02 |
| Apr 9, 2018 | 247.48 |
| Apr 6, 2018 | 246.94 |
| Apr 5, 2018 | 246.50 |
| Apr 4, 2018 | 246.00 |
| Apr 3, 2018 | 245.45 |
| Apr 2, 2018 | 244.80 |
| Mar 29, 2018 | 244.17 |
| Mar 28, 2018 | 243.56 |
| Mar 27, 2018 | 242.85 |
| Mar 26, 2018 | 242.32 |
| Mar 23, 2018 | 241.72 |
| Mar 22, 2018 | 241.15 |
| Mar 21, 2018 | 240.42 |
| Mar 20, 2018 | 239.61 |
| Mar 19, 2018 | 238.85 |
| Mar 16, 2018 | 238.03 |
| Mar 15, 2018 | 237.20 |
| Mar 14, 2018 | 236.34 |
| Mar 13, 2018 | 235.56 |
| Mar 12, 2018 | 234.77 |
| Mar 9, 2018 | 233.94 |
| Mar 8, 2018 | 233.09 |
| Mar 7, 2018 | 232.32 |
| Mar 6, 2018 | 231.58 |
| Mar 5, 2018 | 230.81 |
| Mar 2, 2018 | 230.10 |
| Mar 1, 2018 | 229.71 |
| Feb 28, 2018 | 229.38 |
| Feb 27, 2018 | 228.93 |
| Feb 26, 2018 | 228.41 |
| Feb 23, 2018 | 227.97 |
| Feb 22, 2018 | 227.46 |
| Feb 21, 2018 | 226.92 |
| Feb 20, 2018 | 226.33 |
| Feb 16, 2018 | 225.68 |
| Feb 15, 2018 | 225.06 |
| Feb 14, 2018 | 224.48 |
| Feb 13, 2018 | 223.99 |
| Feb 12, 2018 | 223.62 |
| Feb 9, 2018 | 223.29 |
| Feb 8, 2018 | 222.99 |
| Feb 7, 2018 | 222.63 |
| Feb 6, 2018 | 222.05 |
| Feb 5, 2018 | 221.59 |
| Feb 2, 2018 | 221.53 |
| Feb 1, 2018 | 221.41 |
| Jan 31, 2018 | 221.34 |
| Jan 30, 2018 | 221.25 |
| Jan 29, 2018 | 221.28 |
| Jan 26, 2018 | 221.23 |
| Jan 25, 2018 | 221.22 |
| Jan 24, 2018 | 221.22 |
| Jan 23, 2018 | 221.20 |
| Jan 22, 2018 | 221.13 |
| Jan 19, 2018 | 221.06 |
| Jan 18, 2018 | 221.14 |
| Jan 17, 2018 | 221.23 |
| Jan 16, 2018 | 221.26 |
| Jan 12, 2018 | 221.50 |
| Jan 11, 2018 | 221.77 |
| Jan 10, 2018 | 222.09 |
| Jan 9, 2018 | 222.43 |
| Jan 8, 2018 | 222.79 |
| Jan 5, 2018 | 223.08 |
| Jan 4, 2018 | 223.31 |
| Jan 3, 2018 | 223.60 |
| Jan 2, 2018 | 223.93 |
| Dec 29, 2017 | 224.35 |
| Dec 28, 2017 | 224.62 |
| Dec 27, 2017 | 224.90 |
| Dec 26, 2017 | 225.26 |
| Dec 22, 2017 | 225.68 |
| Dec 21, 2017 | 225.84 |
| Dec 20, 2017 | 225.92 |
| Dec 19, 2017 | 226.08 |
| Dec 18, 2017 | 226.23 |
| Dec 15, 2017 | 226.34 |
| Dec 14, 2017 | 226.43 |
| Dec 13, 2017 | 226.63 |
| Dec 12, 2017 | 226.88 |
| Dec 11, 2017 | 227.07 |
| Dec 8, 2017 | 227.29 |
| Dec 7, 2017 | 227.50 |
| Dec 6, 2017 | 227.72 |
| Dec 5, 2017 | 227.90 |
| Dec 4, 2017 | 228.14 |
| Dec 1, 2017 | 228.39 |
| Nov 30, 2017 | 228.58 |
| Nov 29, 2017 | 228.68 |
| Nov 28, 2017 | 228.74 |
| Nov 27, 2017 | 228.78 |
| Nov 24, 2017 | 228.95 |
| Nov 22, 2017 | 229.18 |
| Nov 21, 2017 | 229.46 |
| Nov 20, 2017 | 229.68 |
| Nov 17, 2017 | 229.84 |
| Nov 16, 2017 | 229.77 |
| Nov 15, 2017 | 229.50 |
| Nov 14, 2017 | 229.46 |
| Nov 13, 2017 | 229.56 |
| Nov 10, 2017 | 229.96 |
| Nov 9, 2017 | 230.38 |
| Nov 8, 2017 | 230.80 |
| Nov 7, 2017 | 231.29 |
| Nov 6, 2017 | 231.80 |
| Nov 3, 2017 | 232.44 |
| Nov 2, 2017 | 233.03 |
| Nov 1, 2017 | 233.74 |
| Oct 31, 2017 | 234.32 |
| Oct 30, 2017 | 234.82 |
| Oct 27, 2017 | 235.30 |
| Oct 26, 2017 | 235.81 |
| Oct 25, 2017 | 236.45 |
| Oct 24, 2017 | 237.14 |
| Oct 23, 2017 | 237.83 |
| Oct 20, 2017 | 238.41 |
| Oct 19, 2017 | 239.07 |
| Oct 18, 2017 | 239.70 |
| Oct 17, 2017 | 240.32 |
| Oct 16, 2017 | 240.90 |
| Oct 13, 2017 | 241.45 |
| Oct 12, 2017 | 241.97 |
| Oct 11, 2017 | 242.74 |
| Oct 10, 2017 | 243.57 |
| Oct 9, 2017 | 244.32 |
| Oct 6, 2017 | 245.00 |
| Oct 5, 2017 | 245.69 |
| Oct 4, 2017 | 246.35 |
| Oct 3, 2017 | 247.13 |
| Oct 2, 2017 | 247.97 |
| Sep 29, 2017 | 248.78 |
| Sep 28, 2017 | 249.60 |
| Sep 27, 2017 | 250.52 |
| Sep 26, 2017 | 251.45 |
| Sep 25, 2017 | 252.34 |
| Sep 22, 2017 | 253.13 |
| Sep 21, 2017 | 253.89 |
| Sep 20, 2017 | 254.59 |
| Sep 19, 2017 | 255.34 |
| Sep 18, 2017 | 256.14 |
| Sep 15, 2017 | 256.87 |
| Sep 14, 2017 | 257.46 |
| Sep 13, 2017 | 258.13 |
| Sep 12, 2017 | 258.74 |
| Sep 11, 2017 | 259.17 |
| Sep 8, 2017 | 259.63 |
| Sep 7, 2017 | 260.29 |
| Sep 6, 2017 | 261.11 |
| Sep 5, 2017 | 261.65 |
| Sep 1, 2017 | 262.11 |
| Aug 31, 2017 | 262.27 |
| Aug 30, 2017 | 262.36 |
| Aug 29, 2017 | 262.42 |
| Aug 28, 2017 | 262.51 |
| Aug 25, 2017 | 262.57 |
| Aug 24, 2017 | 262.41 |
| Aug 23, 2017 | 262.30 |
| Aug 22, 2017 | 262.15 |
| Aug 21, 2017 | 262.04 |
| Aug 18, 2017 | 261.90 |
| Aug 17, 2017 | 261.70 |
| Aug 16, 2017 | 261.50 |
| Aug 15, 2017 | 261.21 |
| Aug 14, 2017 | 260.94 |
| Aug 11, 2017 | 260.67 |
| Aug 10, 2017 | 260.48 |
| Aug 9, 2017 | 260.19 |
| Aug 8, 2017 | 259.78 |
| Aug 7, 2017 | 259.43 |
| Aug 4, 2017 | 259.10 |
| Aug 3, 2017 | 258.74 |
| Aug 2, 2017 | 258.34 |
| Aug 1, 2017 | 257.91 |
| Jul 31, 2017 | 257.51 |
| Jul 28, 2017 | 257.14 |
| Jul 27, 2017 | 256.78 |
| Jul 26, 2017 | 256.48 |
| Jul 25, 2017 | 256.17 |
| Jul 24, 2017 | 255.71 |
| Jul 21, 2017 | 255.18 |
| Jul 20, 2017 | 254.66 |
| Jul 19, 2017 | 254.14 |
| Jul 18, 2017 | 253.68 |
| Jul 17, 2017 | 253.26 |
| Jul 14, 2017 | 252.93 |
| Jul 13, 2017 | 252.63 |
| Jul 12, 2017 | 252.31 |
| Jul 11, 2017 | 252.07 |
| Jul 10, 2017 | 251.86 |
| Jul 7, 2017 | 251.62 |
| Jul 6, 2017 | 251.50 |
| Jul 5, 2017 | 251.31 |
| Jul 3, 2017 | 250.84 |
| Jun 30, 2017 | 250.24 |
| Jun 29, 2017 | 249.84 |
| Jun 28, 2017 | 249.41 |
| Jun 27, 2017 | 248.98 |
| Jun 26, 2017 | 248.60 |
| Jun 23, 2017 | 248.13 |
| Jun 22, 2017 | 247.72 |
| Jun 21, 2017 | 247.27 |
| Jun 20, 2017 | 246.82 |
| Jun 19, 2017 | 246.37 |
| Jun 16, 2017 | 245.90 |
| Jun 15, 2017 | 245.46 |
| Jun 14, 2017 | 245.14 |
| Jun 13, 2017 | 244.77 |
| Jun 12, 2017 | 244.34 |
| Jun 9, 2017 | 243.88 |
| Jun 8, 2017 | 243.43 |
| Jun 7, 2017 | 243.05 |
| Jun 6, 2017 | 242.63 |
| Jun 5, 2017 | 242.26 |
| Jun 2, 2017 | 241.86 |
| Jun 1, 2017 | 241.44 |
| May 31, 2017 | 240.99 |
| May 30, 2017 | 240.60 |
| May 26, 2017 | 240.36 |
| May 25, 2017 | 240.10 |
| May 24, 2017 | 239.85 |
| May 23, 2017 | 239.59 |
| May 22, 2017 | 239.36 |
| May 19, 2017 | 239.18 |
| May 18, 2017 | 238.96 |
| May 17, 2017 | 238.74 |
| May 16, 2017 | 238.54 |
| May 15, 2017 | 238.30 |
| May 12, 2017 | 238.12 |
| May 11, 2017 | 237.98 |
| May 10, 2017 | 237.88 |
| May 9, 2017 | 237.70 |
| May 8, 2017 | 237.50 |
| May 5, 2017 | 237.28 |
| May 4, 2017 | 237.06 |
| May 3, 2017 | 236.79 |
| May 2, 2017 | 236.49 |
| May 1, 2017 | 236.23 |
| Apr 28, 2017 | 235.94 |
| Apr 27, 2017 | 235.59 |
| Apr 26, 2017 | 235.18 |
| Apr 25, 2017 | 234.70 |
| Apr 24, 2017 | 234.28 |
| Apr 21, 2017 | 234.09 |
| Apr 20, 2017 | 234.00 |
| Apr 19, 2017 | 233.86 |
| Apr 18, 2017 | 233.64 |
| Apr 17, 2017 | 233.39 |
| Apr 13, 2017 | 233.14 |
| Apr 12, 2017 | 232.92 |
| Apr 11, 2017 | 232.65 |
| Apr 10, 2017 | 232.37 |
| Apr 7, 2017 | 232.12 |
| Apr 6, 2017 | 231.91 |
| Apr 5, 2017 | 231.63 |
| Apr 4, 2017 | 231.33 |
| Apr 3, 2017 | 230.99 |
| Mar 31, 2017 | 230.68 |
| Mar 30, 2017 | 230.39 |
| Mar 29, 2017 | 230.12 |
| Mar 28, 2017 | 229.81 |
| Mar 27, 2017 | 229.52 |
| Mar 24, 2017 | 229.28 |
| Mar 23, 2017 | 229.01 |
| Mar 22, 2017 | 228.72 |
| Mar 21, 2017 | 228.37 |
| Mar 20, 2017 | 228.08 |
| Mar 17, 2017 | 227.73 |
| Mar 16, 2017 | 227.37 |
| Mar 15, 2017 | 226.97 |
| Mar 14, 2017 | 226.57 |
| Mar 13, 2017 | 226.20 |
| Mar 10, 2017 | 225.81 |
| Mar 9, 2017 | 225.46 |
| Mar 8, 2017 | 225.16 |
| Mar 7, 2017 | 224.84 |
| Mar 6, 2017 | 224.54 |
| Mar 3, 2017 | 224.23 |
| Mar 2, 2017 | 223.89 |
| Mar 1, 2017 | 223.43 |
| Feb 28, 2017 | 222.91 |
| Feb 27, 2017 | 222.54 |
| Feb 24, 2017 | 222.22 |
| Feb 23, 2017 | 221.87 |
| Feb 22, 2017 | 221.45 |
| Feb 21, 2017 | 221.01 |
| Feb 17, 2017 | 220.57 |
| Feb 16, 2017 | 220.08 |
| Feb 15, 2017 | 219.56 |
| Feb 14, 2017 | 219.08 |
| Feb 13, 2017 | 218.62 |
| Feb 10, 2017 | 218.17 |
| Feb 9, 2017 | 217.79 |
| Feb 8, 2017 | 217.37 |
| Feb 7, 2017 | 216.97 |
| Feb 6, 2017 | 216.60 |
| Feb 3, 2017 | 216.33 |
| Feb 2, 2017 | 216.12 |
| Feb 1, 2017 | 215.90 |
| Jan 31, 2017 | 215.77 |
| Jan 30, 2017 | 215.63 |
| Jan 27, 2017 | 215.46 |
| Jan 26, 2017 | 215.28 |
| Jan 25, 2017 | 215.08 |
| Jan 24, 2017 | 214.87 |
| Jan 23, 2017 | 214.66 |
| Jan 20, 2017 | 214.43 |
| Jan 19, 2017 | 214.20 |
| Jan 18, 2017 | 213.93 |
| Jan 17, 2017 | 213.62 |
| Jan 13, 2017 | 213.35 |
| Jan 12, 2017 | 213.04 |
| Jan 11, 2017 | 212.72 |
| Jan 10, 2017 | 212.34 |
| Jan 9, 2017 | 211.98 |
| Jan 6, 2017 | 211.71 |
| Jan 5, 2017 | 211.37 |
| Jan 4, 2017 | 210.89 |
| Jan 3, 2017 | 210.40 |
| Dec 30, 2016 | 209.93 |
| Dec 29, 2016 | 209.51 |
| Dec 28, 2016 | 209.10 |
| Dec 27, 2016 | 208.70 |
| Dec 23, 2016 | 208.24 |
| Dec 22, 2016 | 207.76 |
| Dec 21, 2016 | 207.25 |
| Dec 20, 2016 | 206.72 |
| Dec 19, 2016 | 206.21 |
| Dec 16, 2016 | 205.64 |
| Dec 15, 2016 | 205.04 |
| Dec 14, 2016 | 204.48 |
| Dec 13, 2016 | 203.95 |
| Dec 12, 2016 | 203.38 |
| Dec 9, 2016 | 202.83 |
| Dec 8, 2016 | 202.35 |
| Dec 7, 2016 | 201.95 |
| Dec 6, 2016 | 201.54 |
| Dec 5, 2016 | 201.16 |
| Dec 2, 2016 | 200.81 |
| Dec 1, 2016 | 200.51 |
| Nov 30, 2016 | 200.18 |
| Nov 29, 2016 | 199.79 |
| Nov 28, 2016 | 199.36 |
| Nov 25, 2016 | 198.95 |
| Nov 23, 2016 | 198.58 |
| Nov 22, 2016 | 198.16 |
| Nov 21, 2016 | 197.80 |
| Nov 18, 2016 | 197.40 |
| Nov 17, 2016 | 196.95 |
| Nov 16, 2016 | 196.56 |
| Nov 15, 2016 | 196.20 |
| Nov 14, 2016 | 195.82 |
| Nov 11, 2016 | 195.43 |
| Nov 10, 2016 | 195.05 |
| Nov 9, 2016 | 194.73 |
| Nov 8, 2016 | 194.42 |
| Nov 7, 2016 | 194.09 |
| Nov 4, 2016 | 193.75 |
| Nov 3, 2016 | 193.45 |
| Nov 2, 2016 | 193.12 |
| Nov 1, 2016 | 192.79 |
| Oct 31, 2016 | 192.49 |
| Oct 28, 2016 | 192.20 |
| Oct 27, 2016 | 191.97 |
| Oct 26, 2016 | 191.71 |
| Oct 25, 2016 | 191.43 |
| Oct 24, 2016 | 191.20 |
| Oct 21, 2016 | 191.12 |
| Oct 20, 2016 | 191.05 |
| Oct 19, 2016 | 191.02 |
| Oct 18, 2016 | 190.92 |
| Oct 17, 2016 | 190.83 |
| Oct 14, 2016 | 190.74 |
| Oct 13, 2016 | 190.65 |
| Oct 12, 2016 | 190.59 |
| Oct 11, 2016 | 190.55 |
| Oct 10, 2016 | 190.54 |
| Oct 7, 2016 | 190.49 |
| Oct 6, 2016 | 190.48 |
| Oct 5, 2016 | 190.51 |
| Oct 4, 2016 | 190.50 |
| Oct 3, 2016 | 190.32 |
| Sep 30, 2016 | 190.19 |
| Sep 29, 2016 | 189.96 |
| Sep 28, 2016 | 189.74 |
| Sep 27, 2016 | 189.46 |
| Sep 26, 2016 | 189.19 |
| Sep 23, 2016 | 188.95 |
| Sep 22, 2016 | 188.72 |
| Sep 21, 2016 | 188.45 |
| Sep 20, 2016 | 188.22 |
| Sep 19, 2016 | 188.02 |
| Sep 16, 2016 | 187.84 |
| Sep 15, 2016 | 187.69 |
| Sep 14, 2016 | 187.50 |
| Sep 13, 2016 | 187.32 |
| Sep 12, 2016 | 187.14 |
| Sep 9, 2016 | 186.98 |
| Sep 8, 2016 | 186.67 |
| Sep 7, 2016 | 186.29 |
| Sep 6, 2016 | 185.77 |
| Sep 2, 2016 | 185.36 |
| Sep 1, 2016 | 185.06 |
| Aug 31, 2016 | 184.72 |
| Aug 30, 2016 | 184.36 |
| Aug 29, 2016 | 184.00 |
| Aug 26, 2016 | 183.68 |
| Aug 25, 2016 | 183.34 |
| Aug 24, 2016 | 182.97 |
| Aug 23, 2016 | 182.66 |
| Aug 22, 2016 | 182.41 |
| Aug 19, 2016 | 182.21 |
| Aug 18, 2016 | 182.04 |
| Aug 17, 2016 | 181.85 |
| Aug 16, 2016 | 181.61 |
| Aug 15, 2016 | 181.37 |
| Aug 12, 2016 | 181.12 |
| Aug 11, 2016 | 180.88 |
| Aug 10, 2016 | 180.67 |
| Aug 9, 2016 | 180.43 |
| Aug 8, 2016 | 180.18 |
| Aug 5, 2016 | 179.95 |
| Aug 4, 2016 | 179.72 |
| Aug 3, 2016 | 179.50 |
| Aug 2, 2016 | 179.26 |
| Aug 1, 2016 | 179.06 |
| Jul 29, 2016 | 178.87 |
| Jul 28, 2016 | 178.73 |
| Jul 27, 2016 | 178.59 |
| Jul 26, 2016 | 178.56 |
| Jul 25, 2016 | 178.53 |
| Jul 22, 2016 | 178.58 |
| Jul 21, 2016 | 178.61 |
| Jul 20, 2016 | 178.70 |
| Jul 19, 2016 | 178.72 |
| Jul 18, 2016 | 178.77 |
| Jul 15, 2016 | 178.88 |
| Jul 14, 2016 | 178.94 |
| Jul 13, 2016 | 179.01 |
| Jul 12, 2016 | 179.11 |
| Jul 11, 2016 | 179.16 |
| Jul 8, 2016 | 179.23 |
| Jul 7, 2016 | 179.29 |
| Jul 6, 2016 | 179.39 |
| Jul 5, 2016 | 179.64 |
| Jul 1, 2016 | 179.92 |
| Jun 30, 2016 | 180.12 |
| Jun 29, 2016 | 180.42 |
| Jun 28, 2016 | 180.90 |
| Jun 27, 2016 | 181.37 |
| Jun 24, 2016 | 181.94 |
| Jun 23, 2016 | 182.44 |
| Jun 22, 2016 | 182.88 |
| Jun 21, 2016 | 183.31 |
| Jun 20, 2016 | 183.70 |
| Jun 17, 2016 | 184.10 |
| Jun 16, 2016 | 184.49 |
| Jun 15, 2016 | 184.95 |
| Jun 14, 2016 | 185.43 |
| Jun 13, 2016 | 185.92 |
| Jun 10, 2016 | 186.39 |
| Jun 9, 2016 | 186.75 |
| Jun 8, 2016 | 187.08 |
| Jun 7, 2016 | 187.40 |
| Jun 6, 2016 | 187.76 |
| Jun 3, 2016 | 188.03 |
| Jun 2, 2016 | 188.34 |
| Jun 1, 2016 | 188.65 |
| May 31, 2016 | 188.95 |
| May 27, 2016 | 189.20 |
| May 26, 2016 | 189.52 |
| May 25, 2016 | 189.84 |
| May 24, 2016 | 190.12 |
| May 23, 2016 | 190.45 |
| May 20, 2016 | 190.80 |
| May 19, 2016 | 191.07 |
| May 18, 2016 | 191.34 |
| May 17, 2016 | 191.55 |
| May 16, 2016 | 191.79 |
| May 13, 2016 | 191.97 |
| May 12, 2016 | 192.14 |
| May 11, 2016 | 192.30 |
| May 10, 2016 | 192.47 |
| May 9, 2016 | 192.52 |
| May 6, 2016 | 192.65 |
| May 5, 2016 | 192.80 |
| May 4, 2016 | 192.89 |
| May 3, 2016 | 192.97 |
| May 2, 2016 | 192.99 |
| Apr 29, 2016 | 193.00 |
| Apr 28, 2016 | 193.02 |
| Apr 27, 2016 | 193.04 |
| Apr 26, 2016 | 193.04 |
| Apr 25, 2016 | 193.04 |
| Apr 22, 2016 | 192.83 |
| Apr 21, 2016 | 192.65 |
| Apr 20, 2016 | 192.58 |
| Apr 19, 2016 | 192.37 |
| Apr 18, 2016 | 192.02 |
| Apr 15, 2016 | 191.71 |
| Apr 14, 2016 | 191.31 |
| Apr 13, 2016 | 190.89 |
| Apr 12, 2016 | 190.52 |
| Apr 11, 2016 | 190.16 |
| Apr 8, 2016 | 189.75 |
| Apr 7, 2016 | 189.30 |
| Apr 6, 2016 | 188.85 |
| Apr 5, 2016 | 188.34 |
| Apr 4, 2016 | 187.88 |
| Apr 1, 2016 | 187.31 |
| Mar 31, 2016 | 186.72 |
| Mar 30, 2016 | 186.19 |
| Mar 29, 2016 | 185.72 |
| Mar 28, 2016 | 185.30 |
| Mar 24, 2016 | 184.86 |
| Mar 23, 2016 | 184.55 |
| Mar 22, 2016 | 184.20 |
| Mar 21, 2016 | 183.83 |
| Mar 18, 2016 | 183.49 |
| Mar 17, 2016 | 183.24 |
| Mar 16, 2016 | 182.95 |
| Mar 15, 2016 | 182.67 |
| Mar 14, 2016 | 182.47 |
| Mar 11, 2016 | 182.28 |
| Mar 10, 2016 | 182.10 |
| Mar 9, 2016 | 181.93 |
| Mar 8, 2016 | 181.77 |
| Mar 7, 2016 | 181.61 |
| Mar 4, 2016 | 181.43 |
| Mar 3, 2016 | 181.21 |
| Mar 2, 2016 | 180.99 |
| Mar 1, 2016 | 180.79 |
| Feb 29, 2016 | 180.61 |
| Feb 26, 2016 | 180.56 |
| Feb 25, 2016 | 180.51 |
| Feb 24, 2016 | 180.38 |
| Feb 23, 2016 | 180.31 |
| Feb 22, 2016 | 180.29 |
| Feb 19, 2016 | 180.31 |
| Feb 18, 2016 | 180.36 |
| Feb 17, 2016 | 180.38 |
| Feb 16, 2016 | 180.35 |
| Feb 12, 2016 | 180.34 |
| Feb 11, 2016 | 180.37 |
| Feb 10, 2016 | 180.40 |
| Feb 9, 2016 | 180.42 |
| Feb 8, 2016 | 180.35 |
| Feb 5, 2016 | 180.30 |
| Feb 4, 2016 | 180.40 |
| Feb 3, 2016 | 180.46 |
| Feb 2, 2016 | 180.63 |
| Feb 1, 2016 | 180.78 |
| Jan 29, 2016 | 180.79 |
| Jan 28, 2016 | 180.85 |
| Jan 27, 2016 | 180.98 |
| Jan 26, 2016 | 181.17 |
| Jan 25, 2016 | 181.34 |
| Jan 22, 2016 | 181.56 |
| Jan 21, 2016 | 181.72 |
| Jan 20, 2016 | 181.95 |
| Jan 19, 2016 | 182.16 |
| Jan 15, 2016 | 182.32 |
| Jan 14, 2016 | 182.41 |
| Jan 13, 2016 | 182.48 |
| Jan 12, 2016 | 182.59 |
| Jan 11, 2016 | 182.71 |
| Jan 8, 2016 | 182.84 |
| Jan 7, 2016 | 182.97 |
| Jan 6, 2016 | 183.05 |
| Jan 5, 2016 | 183.06 |
| Jan 4, 2016 | 183.08 |
| Dec 31, 2015 | 183.05 |
| Dec 30, 2015 | 182.98 |
| Dec 29, 2015 | 182.80 |
| Dec 28, 2015 | 182.63 |
| Dec 24, 2015 | 182.48 |
| Dec 23, 2015 | 182.32 |
| Dec 22, 2015 | 182.16 |
| Dec 21, 2015 | 182.03 |
| Dec 18, 2015 | 181.92 |
| Dec 17, 2015 | 181.88 |
| Dec 16, 2015 | 181.78 |
| Dec 15, 2015 | 181.65 |
| Dec 14, 2015 | 181.48 |
| Dec 11, 2015 | 181.27 |
| Dec 10, 2015 | 181.06 |
| Dec 9, 2015 | 180.84 |
| Dec 8, 2015 | 180.57 |
| Dec 7, 2015 | 180.24 |
| Dec 4, 2015 | 179.94 |
| Dec 3, 2015 | 179.67 |
| Dec 2, 2015 | 179.46 |
| Dec 1, 2015 | 179.22 |
| Nov 30, 2015 | 178.97 |
| Nov 27, 2015 | 178.74 |
| Nov 25, 2015 | 178.55 |
| Nov 24, 2015 | 178.40 |
| Nov 23, 2015 | 178.23 |
| Nov 20, 2015 | 178.07 |
| Nov 19, 2015 | 177.91 |
| Nov 18, 2015 | 177.71 |
| Nov 17, 2015 | 177.53 |
| Nov 16, 2015 | 177.42 |
| Nov 13, 2015 | 177.24 |
| Nov 12, 2015 | 177.12 |
| Nov 11, 2015 | 176.98 |
| Nov 10, 2015 | 176.80 |
| Nov 9, 2015 | 176.70 |
| Nov 6, 2015 | 176.59 |
| Nov 5, 2015 | 176.47 |
| Nov 4, 2015 | 176.29 |
| Nov 3, 2015 | 176.06 |
| Nov 2, 2015 | 175.90 |
| Oct 30, 2015 | 175.93 |
| Oct 29, 2015 | 176.01 |
| Oct 28, 2015 | 176.07 |
| Oct 27, 2015 | 176.15 |
| Oct 26, 2015 | 176.23 |
| Oct 23, 2015 | 176.33 |
| Oct 22, 2015 | 176.45 |
| Oct 21, 2015 | 176.51 |
| Oct 20, 2015 | 176.63 |
| Oct 19, 2015 | 176.76 |
| Oct 16, 2015 | 176.90 |
| Oct 15, 2015 | 177.01 |
| Oct 14, 2015 | 177.13 |
| Oct 13, 2015 | 177.26 |
| Oct 12, 2015 | 177.40 |
| Oct 9, 2015 | 177.50 |
| Oct 8, 2015 | 177.62 |
| Oct 7, 2015 | 177.71 |
| Oct 6, 2015 | 177.77 |
| Oct 5, 2015 | 178.00 |
| Oct 2, 2015 | 178.25 |
| Oct 1, 2015 | 178.55 |
| Sep 30, 2015 | 178.91 |
| Sep 29, 2015 | 179.26 |
| Sep 28, 2015 | 179.63 |
| Sep 25, 2015 | 180.01 |
| Sep 24, 2015 | 180.37 |
| Sep 23, 2015 | 180.71 |
| Sep 22, 2015 | 181.03 |
| Sep 21, 2015 | 181.35 |
| Sep 18, 2015 | 181.61 |
| Sep 17, 2015 | 181.85 |
| Sep 16, 2015 | 182.05 |
| Sep 15, 2015 | 182.27 |
| Sep 14, 2015 | 182.45 |
| Sep 11, 2015 | 182.60 |
| Sep 10, 2015 | 182.77 |
| Sep 9, 2015 | 182.89 |
| Sep 8, 2015 | 183.02 |
| Sep 4, 2015 | 183.19 |
| Sep 3, 2015 | 183.40 |
| Sep 2, 2015 | 183.58 |
| Sep 1, 2015 | 183.82 |
| Aug 31, 2015 | 184.07 |
| Aug 28, 2015 | 184.25 |
| Aug 27, 2015 | 184.46 |
| Aug 26, 2015 | 184.64 |
| Aug 25, 2015 | 184.90 |
| Aug 24, 2015 | 185.19 |
| Aug 21, 2015 | 185.46 |
| Aug 20, 2015 | 185.57 |
| Aug 19, 2015 | 185.56 |
| Aug 18, 2015 | 185.45 |
| Aug 17, 2015 | 185.33 |
| Aug 14, 2015 | 185.26 |
| Aug 13, 2015 | 185.20 |
| Aug 12, 2015 | 185.18 |
| Aug 11, 2015 | 185.13 |
| Aug 10, 2015 | 185.07 |
| Aug 7, 2015 | 184.99 |
| Aug 6, 2015 | 184.98 |
| Aug 5, 2015 | 184.98 |
| Aug 4, 2015 | 184.96 |
| Aug 3, 2015 | 184.98 |
| Jul 31, 2015 | 185.00 |
| Jul 30, 2015 | 185.04 |
| Jul 29, 2015 | 185.08 |
| Jul 28, 2015 | 185.11 |
| Jul 27, 2015 | 185.16 |
| Jul 24, 2015 | 185.13 |
| Jul 23, 2015 | 185.02 |
| Jul 22, 2015 | 184.88 |
| Jul 21, 2015 | 184.72 |
| Jul 20, 2015 | 184.55 |
| Jul 17, 2015 | 184.34 |
| Jul 16, 2015 | 184.13 |
| Jul 15, 2015 | 183.90 |
| Jul 14, 2015 | 183.72 |
| Jul 13, 2015 | 183.56 |
| Jul 10, 2015 | 183.36 |
| Jul 9, 2015 | 183.19 |
| Jul 8, 2015 | 183.12 |
| Jul 7, 2015 | 183.00 |
| Jul 6, 2015 | 182.89 |
| Jul 2, 2015 | 182.81 |
| Jul 1, 2015 | 182.73 |
| Jun 30, 2015 | 182.61 |
| Jun 29, 2015 | 182.61 |
| Jun 26, 2015 | 182.60 |
| Jun 25, 2015 | 182.58 |
| Jun 24, 2015 | 182.59 |
| Jun 23, 2015 | 182.57 |
| Jun 22, 2015 | 182.46 |
| Jun 19, 2015 | 182.34 |
| Jun 18, 2015 | 182.25 |
| Jun 17, 2015 | 182.12 |
| Jun 16, 2015 | 181.96 |
| Jun 15, 2015 | 181.82 |
| Jun 12, 2015 | 181.65 |
| Jun 11, 2015 | 181.45 |
| Jun 10, 2015 | 181.23 |
| Jun 9, 2015 | 181.12 |
| Jun 8, 2015 | 181.01 |
| Jun 5, 2015 | 180.90 |
| Jun 4, 2015 | 180.75 |
| Jun 3, 2015 | 180.62 |
| Jun 2, 2015 | 180.51 |
| Jun 1, 2015 | 180.40 |
| May 29, 2015 | 180.28 |
| May 28, 2015 | 180.21 |
| May 27, 2015 | 180.07 |
| May 26, 2015 | 179.94 |
| May 22, 2015 | 179.83 |
| May 21, 2015 | 179.71 |
| May 20, 2015 | 179.54 |
| May 19, 2015 | 179.31 |
| May 18, 2015 | 179.16 |
| May 15, 2015 | 179.03 |
| May 14, 2015 | 178.93 |
| May 13, 2015 | 178.80 |
| May 12, 2015 | 178.72 |
| May 11, 2015 | 178.67 |
| May 8, 2015 | 178.58 |
| May 7, 2015 | 178.51 |
| May 6, 2015 | 178.45 |
| May 5, 2015 | 178.45 |
| May 4, 2015 | 178.41 |
| May 1, 2015 | 178.36 |
| Apr 30, 2015 | 178.33 |
| Apr 29, 2015 | 178.34 |
| Apr 28, 2015 | 178.33 |
| Apr 27, 2015 | 178.33 |
| Apr 24, 2015 | 178.37 |
| Apr 23, 2015 | 178.36 |
| Apr 22, 2015 | 178.37 |
| Apr 21, 2015 | 178.38 |
| Apr 20, 2015 | 178.44 |
| Apr 17, 2015 | 178.44 |
| Apr 16, 2015 | 178.38 |
| Apr 15, 2015 | 178.23 |
| Apr 14, 2015 | 178.03 |
| Apr 13, 2015 | 177.79 |
| Apr 10, 2015 | 177.65 |
| Apr 9, 2015 | 177.50 |
| Apr 8, 2015 | 177.40 |
| Apr 7, 2015 | 177.31 |
| Apr 6, 2015 | 177.24 |
| Apr 2, 2015 | 177.17 |
| Apr 1, 2015 | 177.08 |
| Mar 31, 2015 | 177.00 |
| Mar 30, 2015 | 176.94 |
| Mar 27, 2015 | 176.77 |
| Mar 26, 2015 | 176.63 |
| Mar 25, 2015 | 176.53 |
| Mar 24, 2015 | 176.42 |
| Mar 23, 2015 | 176.32 |
| Mar 20, 2015 | 176.25 |
| Mar 19, 2015 | 176.11 |
| Mar 18, 2015 | 175.97 |
| Mar 17, 2015 | 175.77 |
| Mar 16, 2015 | 175.60 |
| Mar 13, 2015 | 175.45 |
| Mar 12, 2015 | 175.36 |
| Mar 11, 2015 | 175.22 |
| Mar 10, 2015 | 175.13 |
| Mar 9, 2015 | 175.09 |
| Mar 6, 2015 | 174.99 |
| Mar 5, 2015 | 174.84 |
| Mar 4, 2015 | 174.71 |
| Mar 3, 2015 | 174.58 |
| Mar 2, 2015 | 174.39 |
| Feb 27, 2015 | 174.13 |
| Feb 26, 2015 | 173.93 |
| Feb 25, 2015 | 173.75 |
| Feb 24, 2015 | 173.64 |
| Feb 23, 2015 | 173.43 |
| Feb 20, 2015 | 173.32 |
| Feb 19, 2015 | 173.27 |
| Feb 18, 2015 | 173.18 |
| Feb 17, 2015 | 173.07 |
| Feb 13, 2015 | 172.98 |
| Feb 12, 2015 | 172.82 |
| Feb 11, 2015 | 172.63 |
| Feb 10, 2015 | 172.49 |
| Feb 9, 2015 | 172.37 |
| Feb 6, 2015 | 172.24 |
| Feb 5, 2015 | 172.09 |
| Feb 4, 2015 | 171.93 |
| Feb 3, 2015 | 171.84 |
| Feb 2, 2015 | 171.73 |
| Jan 30, 2015 | 171.68 |
| Jan 29, 2015 | 171.66 |
| Jan 28, 2015 | 171.60 |
| Jan 27, 2015 | 171.57 |
| Jan 26, 2015 | 171.47 |
| Jan 23, 2015 | 171.40 |
| Jan 22, 2015 | 171.38 |
| Jan 21, 2015 | 171.36 |
| Jan 20, 2015 | 171.41 |
| Jan 16, 2015 | 171.48 |
| Jan 15, 2015 | 171.50 |
| Jan 14, 2015 | 171.56 |
| Jan 13, 2015 | 171.63 |
| Jan 12, 2015 | 171.64 |
| Jan 9, 2015 | 171.59 |
| Jan 8, 2015 | 171.50 |
| Jan 7, 2015 | 171.33 |
| Jan 6, 2015 | 171.24 |
| Jan 5, 2015 | 171.13 |
| Jan 2, 2015 | 171.07 |
| Dec 31, 2014 | 170.99 |
| Dec 30, 2014 | 170.81 |
| Dec 29, 2014 | 170.56 |
| Dec 26, 2014 | 170.30 |
| Dec 24, 2014 | 170.05 |
| Dec 23, 2014 | 169.82 |
| Dec 22, 2014 | 169.55 |
| Dec 19, 2014 | 169.35 |
| Dec 18, 2014 | 169.13 |
| Dec 17, 2014 | 168.96 |
| Dec 16, 2014 | 168.81 |
| Dec 15, 2014 | 168.71 |
| Dec 12, 2014 | 168.63 |
| Dec 11, 2014 | 168.48 |
| Dec 10, 2014 | 168.25 |
| Dec 9, 2014 | 168.11 |
| Dec 8, 2014 | 167.86 |
| Dec 5, 2014 | 167.56 |
| Dec 4, 2014 | 167.27 |
| Dec 3, 2014 | 167.01 |
| Dec 2, 2014 | 166.74 |
| Dec 1, 2014 | 166.53 |
| Nov 28, 2014 | 166.35 |
| Nov 26, 2014 | 166.12 |
| Nov 25, 2014 | 165.88 |
| Nov 24, 2014 | 165.64 |
| Nov 21, 2014 | 165.39 |
| Nov 20, 2014 | 165.15 |
| Nov 19, 2014 | 164.92 |
| Nov 18, 2014 | 164.75 |
| Nov 17, 2014 | 164.57 |
| Nov 14, 2014 | 164.45 |
| Nov 13, 2014 | 164.30 |
| Nov 12, 2014 | 164.15 |
| Nov 11, 2014 | 164.02 |
| Nov 10, 2014 | 163.90 |
| Nov 7, 2014 | 163.75 |
| Nov 6, 2014 | 163.57 |
| Nov 5, 2014 | 163.39 |
| Nov 4, 2014 | 163.18 |
| Nov 3, 2014 | 163.01 |
| Oct 31, 2014 | 162.84 |
| Oct 30, 2014 | 162.71 |
| Oct 29, 2014 | 162.57 |
| Oct 28, 2014 | 162.47 |
| Oct 27, 2014 | 162.38 |
| Oct 24, 2014 | 162.31 |
| Oct 23, 2014 | 162.24 |
| Oct 22, 2014 | 162.19 |
| Oct 21, 2014 | 162.09 |
| Oct 20, 2014 | 161.99 |
| Oct 17, 2014 | 161.95 |
| Oct 16, 2014 | 161.91 |
| Oct 15, 2014 | 161.91 |
| Oct 14, 2014 | 161.89 |
| Oct 13, 2014 | 161.85 |
| Oct 10, 2014 | 161.83 |
| Oct 9, 2014 | 161.74 |
| Oct 8, 2014 | 161.65 |
| Oct 7, 2014 | 161.57 |
| Oct 6, 2014 | 161.56 |
| Oct 3, 2014 | 161.54 |
| Oct 2, 2014 | 161.52 |
| Oct 1, 2014 | 161.60 |
| Sep 30, 2014 | 161.65 |
| Sep 29, 2014 | 161.65 |
| Sep 26, 2014 | 161.70 |
| Sep 25, 2014 | 161.70 |
| Sep 24, 2014 | 161.78 |
| Sep 23, 2014 | 161.84 |
| Sep 22, 2014 | 161.92 |
| Sep 19, 2014 | 161.94 |
| Sep 18, 2014 | 161.95 |
| Sep 17, 2014 | 161.94 |
| Sep 16, 2014 | 161.95 |
| Sep 15, 2014 | 161.91 |
| Sep 12, 2014 | 161.90 |
| Sep 11, 2014 | 161.87 |
| Sep 10, 2014 | 161.87 |
| Sep 9, 2014 | 161.84 |
| Sep 8, 2014 | 161.78 |
| Sep 5, 2014 | 161.67 |
| Sep 4, 2014 | 161.60 |
| Sep 3, 2014 | 161.53 |
| Sep 2, 2014 | 161.44 |
| Aug 29, 2014 | 161.32 |
| Aug 28, 2014 | 161.23 |
| Aug 27, 2014 | 161.17 |
| Aug 26, 2014 | 161.10 |
| Aug 25, 2014 | 161.04 |
| Aug 22, 2014 | 160.99 |
| Aug 21, 2014 | 160.93 |
| Aug 20, 2014 | 160.87 |
| Aug 19, 2014 | 160.85 |
| Aug 18, 2014 | 160.81 |
| Aug 15, 2014 | 160.80 |
| Aug 14, 2014 | 160.78 |
| Aug 13, 2014 | 160.78 |
| Aug 12, 2014 | 160.75 |
| Aug 11, 2014 | 160.73 |
| Aug 8, 2014 | 160.73 |
| Aug 7, 2014 | 160.75 |
| Aug 6, 2014 | 160.79 |
| Aug 5, 2014 | 160.85 |
| Aug 4, 2014 | 160.87 |
| Aug 1, 2014 | 160.89 |
| Jul 31, 2014 | 160.91 |
| Jul 30, 2014 | 160.95 |
| Jul 29, 2014 | 161.00 |
| Jul 28, 2014 | 160.95 |
| Jul 25, 2014 | 160.86 |
| Jul 24, 2014 | 160.79 |
| Jul 23, 2014 | 160.71 |
| Jul 22, 2014 | 160.57 |
| Jul 21, 2014 | 160.47 |
| Jul 18, 2014 | 160.43 |
| Jul 17, 2014 | 160.39 |
| Jul 16, 2014 | 160.34 |
| Jul 15, 2014 | 160.24 |
| Jul 14, 2014 | 160.13 |
| Jul 11, 2014 | 160.04 |
| Jul 10, 2014 | 159.92 |
| Jul 9, 2014 | 159.82 |
| Jul 8, 2014 | 159.68 |
| Jul 7, 2014 | 159.57 |
| Jul 3, 2014 | 159.49 |
| Jul 2, 2014 | 159.48 |
| Jul 1, 2014 | 159.44 |
| Jun 30, 2014 | 159.37 |
| Jun 27, 2014 | 159.33 |
| Jun 26, 2014 | 159.28 |
| Jun 25, 2014 | 159.22 |
| Jun 24, 2014 | 159.13 |
| Jun 23, 2014 | 159.02 |
| Jun 20, 2014 | 158.90 |
| Jun 19, 2014 | 158.79 |
| Jun 18, 2014 | 158.65 |
| Jun 17, 2014 | 158.47 |
| Jun 16, 2014 | 158.32 |
| Jun 13, 2014 | 158.21 |
| Jun 12, 2014 | 158.06 |
| Jun 11, 2014 | 157.91 |
| Jun 10, 2014 | 157.75 |
| Jun 9, 2014 | 157.51 |
| Jun 6, 2014 | 157.27 |
| Jun 5, 2014 | 157.04 |
| Jun 4, 2014 | 156.82 |
| Jun 3, 2014 | 156.60 |
| Jun 2, 2014 | 156.43 |
| May 30, 2014 | 156.26 |
| May 29, 2014 | 156.07 |
| May 28, 2014 | 155.91 |
| May 27, 2014 | 155.74 |
| May 23, 2014 | 155.52 |
| May 22, 2014 | 155.32 |
| May 21, 2014 | 155.12 |
| May 20, 2014 | 154.93 |
| May 19, 2014 | 154.76 |
| May 16, 2014 | 154.59 |
| May 15, 2014 | 154.43 |
| May 14, 2014 | 154.27 |
| May 13, 2014 | 154.10 |
| May 12, 2014 | 153.87 |
| May 9, 2014 | 153.68 |
| May 8, 2014 | 153.50 |
| May 7, 2014 | 153.26 |
| May 6, 2014 | 152.98 |
| May 5, 2014 | 152.74 |
| May 2, 2014 | 152.54 |
| May 1, 2014 | 152.34 |
| Apr 30, 2014 | 152.11 |
| Apr 29, 2014 | 151.93 |
| Apr 28, 2014 | 151.71 |
| Apr 25, 2014 | 151.51 |
| Apr 24, 2014 | 151.23 |
| Apr 23, 2014 | 150.96 |
| Apr 22, 2014 | 150.55 |
| Apr 21, 2014 | 150.16 |
| Apr 17, 2014 | 149.74 |
| Apr 16, 2014 | 149.42 |
| Apr 15, 2014 | 149.12 |
| Apr 14, 2014 | 148.82 |
| Apr 11, 2014 | 148.61 |
| Apr 10, 2014 | 148.50 |
| Apr 9, 2014 | 148.31 |
| Apr 8, 2014 | 148.16 |
| Apr 7, 2014 | 147.99 |
| Apr 4, 2014 | 147.84 |
| Apr 3, 2014 | 147.71 |
| Apr 2, 2014 | 147.64 |
| Apr 1, 2014 | 147.54 |
| Mar 31, 2014 | 147.43 |
| Mar 28, 2014 | 147.31 |
| Mar 27, 2014 | 147.29 |
| Mar 26, 2014 | 147.28 |
| Mar 25, 2014 | 147.22 |
| Mar 24, 2014 | 147.16 |
| Mar 21, 2014 | 147.11 |
| Mar 20, 2014 | 147.07 |
| Mar 19, 2014 | 147.06 |
| Mar 18, 2014 | 147.06 |
| Mar 17, 2014 | 147.04 |
| Mar 14, 2014 | 147.03 |
| Mar 13, 2014 | 147.14 |
| Mar 12, 2014 | 147.24 |
| Mar 11, 2014 | 147.32 |
| Mar 10, 2014 | 147.41 |
| Mar 7, 2014 | 147.49 |
| Mar 6, 2014 | 147.54 |
| Mar 5, 2014 | 147.63 |
| Mar 4, 2014 | 147.66 |
| Mar 3, 2014 | 147.68 |
| Feb 28, 2014 | 147.68 |
| Feb 27, 2014 | 147.67 |
| Feb 26, 2014 | 147.67 |
| Feb 25, 2014 | 147.74 |
| Feb 24, 2014 | 147.83 |
| Feb 21, 2014 | 147.94 |
| Feb 20, 2014 | 148.04 |
| Feb 19, 2014 | 148.15 |
| Feb 18, 2014 | 148.23 |
| Feb 14, 2014 | 148.32 |
| Feb 13, 2014 | 148.45 |
| Feb 12, 2014 | 148.62 |
| Feb 11, 2014 | 148.87 |
| Feb 10, 2014 | 149.14 |
| Feb 7, 2014 | 149.46 |
| Feb 6, 2014 | 149.84 |
| Feb 5, 2014 | 150.23 |
| Feb 4, 2014 | 150.53 |
| Feb 3, 2014 | 150.81 |
| Jan 31, 2014 | 151.14 |
| Jan 30, 2014 | 151.37 |
| Jan 29, 2014 | 151.56 |
| Jan 28, 2014 | 151.85 |
| Jan 27, 2014 | 152.11 |
| Jan 24, 2014 | 152.37 |
| Jan 23, 2014 | 152.64 |
| Jan 22, 2014 | 152.84 |
| Jan 21, 2014 | 152.93 |
| Jan 17, 2014 | 153.07 |
| Jan 16, 2014 | 153.20 |
| Jan 15, 2014 | 153.31 |
| Jan 14, 2014 | 153.41 |
| Jan 13, 2014 | 153.52 |
| Jan 10, 2014 | 153.65 |
| Jan 9, 2014 | 153.75 |
| Jan 8, 2014 | 153.80 |
| Jan 7, 2014 | 153.85 |
| Jan 6, 2014 | 153.80 |
| Jan 3, 2014 | 153.84 |
| Jan 2, 2014 | 153.91 |
| Dec 31, 2013 | 153.96 |
| Dec 30, 2013 | 153.90 |
| Dec 27, 2013 | 153.86 |
| Dec 26, 2013 | 153.79 |
| Dec 24, 2013 | 153.68 |
| Dec 23, 2013 | 153.58 |
| Dec 20, 2013 | 153.49 |
| Dec 19, 2013 | 153.38 |
| Dec 18, 2013 | 153.27 |
| Dec 17, 2013 | 153.20 |
| Dec 16, 2013 | 153.20 |
| Dec 13, 2013 | 153.18 |
| Dec 12, 2013 | 153.13 |
| Dec 11, 2013 | 153.08 |
| Dec 10, 2013 | 152.98 |
| Dec 9, 2013 | 152.85 |
| Dec 6, 2013 | 152.68 |
| Dec 5, 2013 | 152.50 |
| Dec 4, 2013 | 152.35 |
| Dec 3, 2013 | 152.15 |
| Dec 2, 2013 | 151.95 |
| Nov 29, 2013 | 151.71 |
| Nov 27, 2013 | 151.39 |
| Nov 26, 2013 | 151.05 |
| Nov 25, 2013 | 150.75 |
| Nov 22, 2013 | 150.43 |
| Nov 21, 2013 | 150.07 |
| Nov 20, 2013 | 149.69 |
| Nov 19, 2013 | 149.34 |
| Nov 18, 2013 | 148.96 |
| Nov 15, 2013 | 148.54 |
| Nov 14, 2013 | 148.07 |
| Nov 13, 2013 | 147.62 |
| Nov 12, 2013 | 147.21 |
| Nov 11, 2013 | 146.83 |
| Nov 8, 2013 | 146.44 |
| Nov 7, 2013 | 146.06 |
| Nov 6, 2013 | 145.71 |
| Nov 5, 2013 | 145.35 |
| Nov 4, 2013 | 145.07 |
| Nov 1, 2013 | 144.78 |
| Oct 31, 2013 | 144.48 |
| Oct 30, 2013 | 144.15 |
| Oct 29, 2013 | 143.84 |
| Oct 28, 2013 | 143.53 |
| Oct 25, 2013 | 143.28 |
| Oct 24, 2013 | 143.03 |
| Oct 23, 2013 | 142.84 |
| Oct 22, 2013 | 142.56 |
| Oct 21, 2013 | 142.16 |
| Oct 18, 2013 | 141.75 |
| Oct 17, 2013 | 141.36 |
| Oct 16, 2013 | 140.99 |
| Oct 15, 2013 | 140.67 |
| Oct 14, 2013 | 140.42 |
| Oct 11, 2013 | 140.16 |
| Oct 10, 2013 | 139.90 |
| Oct 9, 2013 | 139.62 |
| Oct 8, 2013 | 139.40 |
| Oct 7, 2013 | 139.12 |
| Oct 4, 2013 | 138.81 |
| Oct 3, 2013 | 138.47 |
| Oct 2, 2013 | 138.12 |
| Oct 1, 2013 | 137.71 |
| Sep 30, 2013 | 137.40 |
| Sep 27, 2013 | 137.09 |
| Sep 26, 2013 | 136.78 |
| Sep 25, 2013 | 136.47 |
| Sep 24, 2013 | 136.16 |
| Sep 23, 2013 | 135.93 |
| Sep 20, 2013 | 135.68 |
| Sep 19, 2013 | 135.40 |
| Sep 18, 2013 | 135.13 |
| Sep 17, 2013 | 134.85 |
| Sep 16, 2013 | 134.56 |
| Sep 13, 2013 | 134.29 |
| Sep 12, 2013 | 134.04 |
| Sep 11, 2013 | 133.80 |
| Sep 10, 2013 | 133.61 |
| Sep 9, 2013 | 133.41 |
| Sep 6, 2013 | 133.28 |
| Sep 5, 2013 | 133.11 |
| Sep 4, 2013 | 132.89 |
| Sep 3, 2013 | 132.60 |
| Aug 30, 2013 | 132.32 |
| Aug 29, 2013 | 132.10 |
| Aug 28, 2013 | 131.90 |
| Aug 27, 2013 | 131.78 |
| Aug 26, 2013 | 131.65 |
| Aug 23, 2013 | 131.45 |
| Aug 22, 2013 | 131.26 |
| Aug 21, 2013 | 131.03 |
| Aug 20, 2013 | 130.83 |
| Aug 19, 2013 | 130.64 |
| Aug 16, 2013 | 130.45 |
| Aug 15, 2013 | 130.24 |
| Aug 14, 2013 | 130.00 |
| Aug 13, 2013 | 129.79 |
| Aug 12, 2013 | 129.60 |
| Aug 9, 2013 | 129.51 |
| Aug 8, 2013 | 129.43 |
| Aug 7, 2013 | 129.32 |
| Aug 6, 2013 | 129.19 |
| Aug 5, 2013 | 129.04 |
| Aug 2, 2013 | 128.88 |
| Aug 1, 2013 | 128.75 |
| Jul 31, 2013 | 128.67 |
| Jul 30, 2013 | 128.64 |
| Jul 29, 2013 | 128.61 |
| Jul 26, 2013 | 128.58 |
| Jul 25, 2013 | 128.66 |
| Jul 24, 2013 | 128.76 |
| Jul 23, 2013 | 128.88 |
| Jul 22, 2013 | 129.03 |
| Jul 19, 2013 | 129.13 |
| Jul 18, 2013 | 129.25 |
| Jul 17, 2013 | 129.37 |
| Jul 16, 2013 | 129.44 |
| Jul 15, 2013 | 129.48 |
| Jul 12, 2013 | 129.50 |
| Jul 11, 2013 | 129.54 |
| Jul 10, 2013 | 129.66 |
| Jul 9, 2013 | 129.78 |
| Jul 8, 2013 | 129.89 |
| Jul 5, 2013 | 130.02 |
| Jul 3, 2013 | 130.08 |
| Jul 2, 2013 | 130.11 |
| Jul 1, 2013 | 130.09 |
| Jun 28, 2013 | 130.03 |
| Jun 27, 2013 | 129.94 |
| Jun 26, 2013 | 129.86 |
| Jun 25, 2013 | 129.83 |
| Jun 24, 2013 | 129.81 |
| Jun 21, 2013 | 129.88 |
| Jun 20, 2013 | 129.96 |
| Jun 19, 2013 | 130.01 |
| Jun 18, 2013 | 130.01 |
| Jun 17, 2013 | 129.94 |
| Jun 14, 2013 | 129.87 |
| Jun 13, 2013 | 129.85 |
| Jun 12, 2013 | 129.81 |
| Jun 11, 2013 | 129.84 |
| Jun 10, 2013 | 129.88 |
| Jun 7, 2013 | 129.90 |
| Jun 6, 2013 | 129.92 |
| Jun 5, 2013 | 129.93 |
| Jun 4, 2013 | 130.00 |
| Jun 3, 2013 | 130.05 |
| May 31, 2013 | 130.06 |
| May 30, 2013 | 130.06 |
| May 29, 2013 | 130.04 |
| May 28, 2013 | 130.05 |
| May 24, 2013 | 130.09 |
| May 23, 2013 | 130.13 |
| May 22, 2013 | 130.14 |
| May 21, 2013 | 130.12 |
| May 20, 2013 | 130.04 |
| May 17, 2013 | 129.96 |
| May 16, 2013 | 129.87 |
| May 15, 2013 | 129.80 |
| May 14, 2013 | 129.64 |
| May 13, 2013 | 129.43 |
| May 10, 2013 | 129.20 |
| May 9, 2013 | 128.98 |
| May 8, 2013 | 128.77 |
| May 7, 2013 | 128.53 |
| May 6, 2013 | 128.27 |
| May 3, 2013 | 128.07 |
| May 2, 2013 | 127.93 |
| May 1, 2013 | 127.71 |
| Apr 30, 2013 | 127.50 |
| Apr 29, 2013 | 127.22 |
| Apr 26, 2013 | 126.96 |
| Apr 25, 2013 | 126.73 |
| Apr 24, 2013 | 126.49 |
| Apr 23, 2013 | 126.27 |
| Apr 22, 2013 | 126.09 |
| Apr 19, 2013 | 125.96 |
| Apr 18, 2013 | 125.79 |
| Apr 17, 2013 | 125.66 |
| Apr 16, 2013 | 125.52 |
| Apr 15, 2013 | 125.38 |
| Apr 12, 2013 | 125.22 |
| Apr 11, 2013 | 124.97 |
| Apr 10, 2013 | 124.72 |
| Apr 9, 2013 | 124.44 |
| Apr 8, 2013 | 124.19 |
| Apr 5, 2013 | 123.93 |
| Apr 4, 2013 | 123.67 |
| Apr 3, 2013 | 123.41 |
| Apr 2, 2013 | 123.12 |
| Apr 1, 2013 | 122.81 |
| Mar 28, 2013 | 122.47 |
| Mar 27, 2013 | 122.15 |
| Mar 26, 2013 | 121.84 |
| Mar 25, 2013 | 121.53 |
| Mar 22, 2013 | 121.20 |
| Mar 21, 2013 | 120.82 |
| Mar 20, 2013 | 120.47 |
| Mar 19, 2013 | 120.09 |
| Mar 18, 2013 | 119.77 |
| Mar 15, 2013 | 119.46 |
| Mar 14, 2013 | 119.10 |
| Mar 13, 2013 | 118.73 |
| Mar 12, 2013 | 118.34 |
| Mar 11, 2013 | 117.97 |
| Mar 8, 2013 | 117.60 |
| Mar 7, 2013 | 117.21 |
| Mar 6, 2013 | 116.83 |
| Mar 5, 2013 | 116.46 |
| Mar 4, 2013 | 116.07 |
| Mar 1, 2013 | 115.71 |
| Feb 28, 2013 | 115.37 |
| Feb 27, 2013 | 114.99 |
| Feb 26, 2013 | 114.63 |
| Feb 25, 2013 | 114.31 |
| Feb 22, 2013 | 114.04 |
| Feb 21, 2013 | 113.75 |
| Feb 20, 2013 | 113.44 |
| Feb 19, 2013 | 113.17 |
| Feb 15, 2013 | 112.90 |
| Feb 14, 2013 | 112.62 |
| Feb 13, 2013 | 112.35 |
| Feb 12, 2013 | 112.10 |
| Feb 11, 2013 | 111.82 |
| Feb 8, 2013 | 111.57 |
| Feb 7, 2013 | 111.29 |
| Feb 6, 2013 | 111.02 |
| Feb 5, 2013 | 110.76 |
| Feb 4, 2013 | 110.51 |
| Feb 1, 2013 | 110.25 |
| Jan 31, 2013 | 109.98 |
| Jan 30, 2013 | 109.72 |
| Jan 29, 2013 | 109.44 |
| Jan 28, 2013 | 109.20 |
| Jan 25, 2013 | 108.98 |
| Jan 24, 2013 | 108.76 |
| Jan 23, 2013 | 108.58 |
| Jan 22, 2013 | 108.44 |
| Jan 18, 2013 | 108.28 |
| Jan 17, 2013 | 108.18 |
| Jan 16, 2013 | 108.07 |
| Jan 15, 2013 | 107.95 |
| Jan 14, 2013 | 107.87 |
| Jan 11, 2013 | 107.83 |
| Jan 10, 2013 | 107.84 |
| Jan 9, 2013 | 107.87 |
| Jan 8, 2013 | 107.85 |
| Jan 7, 2013 | 107.85 |
| Jan 4, 2013 | 107.86 |
| Jan 3, 2013 | 107.83 |
| Jan 2, 2013 | 107.83 |
| Dec 31, 2012 | 107.84 |
| Dec 28, 2012 | 107.89 |
| Dec 27, 2012 | 107.92 |
| Dec 26, 2012 | 107.92 |
| Dec 24, 2012 | 107.94 |
| Dec 21, 2012 | 107.95 |
| Dec 20, 2012 | 107.98 |
| Dec 19, 2012 | 108.00 |
| Dec 18, 2012 | 108.02 |
| Dec 17, 2012 | 108.06 |
| Dec 14, 2012 | 108.09 |
| Dec 13, 2012 | 108.13 |
| Dec 12, 2012 | 108.16 |
| Dec 11, 2012 | 108.13 |
| Dec 10, 2012 | 108.10 |
| Dec 7, 2012 | 108.05 |
| Dec 6, 2012 | 108.02 |
| Dec 5, 2012 | 108.02 |
| Dec 4, 2012 | 108.01 |
| Dec 3, 2012 | 108.05 |
| Nov 30, 2012 | 108.13 |
| Nov 29, 2012 | 108.15 |
| Nov 28, 2012 | 108.21 |
| Nov 27, 2012 | 108.28 |
| Nov 26, 2012 | 108.37 |
| Nov 23, 2012 | 108.46 |
| Nov 21, 2012 | 108.53 |
| Nov 20, 2012 | 108.61 |
| Nov 19, 2012 | 108.69 |
| Nov 16, 2012 | 108.79 |
| Nov 15, 2012 | 108.86 |
| Nov 14, 2012 | 108.96 |
| Nov 13, 2012 | 108.96 |
| Nov 12, 2012 | 108.96 |
| Nov 9, 2012 | 108.94 |
| Nov 8, 2012 | 108.90 |
| Nov 7, 2012 | 108.84 |
| Nov 6, 2012 | 108.78 |
| Nov 5, 2012 | 108.68 |
| Nov 2, 2012 | 108.61 |
| Nov 1, 2012 | 108.58 |
| Oct 31, 2012 | 108.48 |
| Oct 26, 2012 | 108.36 |
| Oct 25, 2012 | 108.18 |
| Oct 24, 2012 | 107.98 |
| Oct 23, 2012 | 107.83 |
| Oct 22, 2012 | 107.68 |
| Oct 19, 2012 | 107.52 |
| Oct 18, 2012 | 107.36 |
| Oct 17, 2012 | 107.19 |
| Oct 16, 2012 | 107.00 |
| Oct 15, 2012 | 106.80 |
| Oct 12, 2012 | 106.63 |
| Oct 11, 2012 | 106.50 |
| Oct 10, 2012 | 106.34 |
| Oct 9, 2012 | 106.19 |
| Oct 8, 2012 | 106.08 |
| Oct 5, 2012 | 105.96 |
| Oct 4, 2012 | 105.81 |
| Oct 3, 2012 | 105.67 |
| Oct 2, 2012 | 105.51 |
| Oct 1, 2012 | 105.38 |
| Sep 28, 2012 | 105.25 |
| Sep 27, 2012 | 105.17 |
| Sep 26, 2012 | 105.12 |
| Sep 25, 2012 | 105.09 |
| Sep 24, 2012 | 105.03 |
| Sep 21, 2012 | 104.94 |
| Sep 20, 2012 | 104.85 |
| Sep 19, 2012 | 104.72 |
| Sep 18, 2012 | 104.59 |
| Sep 17, 2012 | 104.48 |
| Sep 14, 2012 | 104.37 |
| Sep 13, 2012 | 104.25 |
| Sep 12, 2012 | 104.17 |
| Sep 11, 2012 | 104.09 |
| Sep 10, 2012 | 103.98 |
| Sep 7, 2012 | 103.91 |
| Sep 6, 2012 | 103.82 |
| Sep 5, 2012 | 103.72 |
| Sep 4, 2012 | 103.63 |
| Aug 31, 2012 | 103.57 |
| Aug 30, 2012 | 103.55 |
| Aug 29, 2012 | 103.58 |
| Aug 28, 2012 | 103.60 |
| Aug 27, 2012 | 103.59 |
| Aug 24, 2012 | 103.57 |
| Aug 23, 2012 | 103.57 |
| Aug 22, 2012 | 103.55 |
| Aug 21, 2012 | 103.54 |
| Aug 20, 2012 | 103.47 |
| Aug 17, 2012 | 103.42 |
| Aug 16, 2012 | 103.39 |
| Aug 15, 2012 | 103.37 |
| Aug 14, 2012 | 103.32 |
| Aug 13, 2012 | 103.26 |
| Aug 10, 2012 | 103.21 |
| Aug 9, 2012 | 103.18 |
| Aug 8, 2012 | 103.14 |
| Aug 7, 2012 | 103.08 |
| Aug 6, 2012 | 103.04 |
| Aug 3, 2012 | 103.04 |
| Aug 2, 2012 | 102.98 |
| Aug 1, 2012 | 102.91 |
| Jul 31, 2012 | 102.85 |
| Jul 30, 2012 | 102.78 |
| Jul 27, 2012 | 102.66 |
| Jul 26, 2012 | 102.60 |
| Jul 25, 2012 | 102.59 |
| Jul 24, 2012 | 102.60 |
| Jul 23, 2012 | 102.65 |
| Jul 20, 2012 | 102.67 |
| Jul 19, 2012 | 102.68 |
| Jul 18, 2012 | 102.66 |
| Jul 17, 2012 | 102.60 |
| Jul 16, 2012 | 102.51 |
| Jul 13, 2012 | 102.42 |
| Jul 12, 2012 | 102.32 |
| Jul 11, 2012 | 102.25 |
| Jul 10, 2012 | 102.17 |
| Jul 9, 2012 | 102.08 |
| Jul 6, 2012 | 101.99 |
| Jul 5, 2012 | 101.80 |
| Jul 3, 2012 | 101.60 |
| Jul 2, 2012 | 101.37 |
| Jun 29, 2012 | 101.18 |
| Jun 28, 2012 | 100.99 |
| Jun 27, 2012 | 100.75 |
| Jun 26, 2012 | 100.53 |
| Jun 25, 2012 | 100.32 |
| Jun 22, 2012 | 100.13 |
| Jun 21, 2012 | 99.95 |
| Jun 20, 2012 | 99.76 |
| Jun 19, 2012 | 99.52 |
| Jun 18, 2012 | 99.29 |
| Jun 15, 2012 | 99.10 |
| Jun 14, 2012 | 98.94 |
| Jun 13, 2012 | 98.75 |
| Jun 12, 2012 | 98.58 |
| Jun 11, 2012 | 98.37 |
| Jun 8, 2012 | 98.19 |
| Jun 7, 2012 | 98.03 |
| Jun 6, 2012 | 97.83 |
| Jun 5, 2012 | 97.63 |
| Jun 4, 2012 | 97.45 |
| Jun 1, 2012 | 97.28 |
| May 31, 2012 | 97.11 |
| May 30, 2012 | 96.94 |
| May 29, 2012 | 96.78 |
| May 25, 2012 | 96.60 |
| May 24, 2012 | 96.45 |
| May 23, 2012 | 96.28 |
| May 22, 2012 | 96.14 |
| May 21, 2012 | 95.98 |
| May 18, 2012 | 95.84 |
| May 17, 2012 | 95.68 |
| May 16, 2012 | 95.50 |
| May 15, 2012 | 95.26 |
| May 14, 2012 | 95.04 |
| May 11, 2012 | 94.79 |
| May 10, 2012 | 94.51 |
| May 9, 2012 | 94.22 |
| May 8, 2012 | 93.92 |
| May 7, 2012 | 93.64 |
| May 4, 2012 | 93.39 |
| May 3, 2012 | 93.16 |
| May 2, 2012 | 92.94 |
| May 1, 2012 | 92.76 |
| Apr 30, 2012 | 92.56 |
| Apr 27, 2012 | 92.37 |
| Apr 26, 2012 | 92.17 |
| Apr 25, 2012 | 91.95 |
| Apr 24, 2012 | 91.82 |
| Apr 23, 2012 | 91.67 |
| Apr 20, 2012 | 91.56 |
| Apr 19, 2012 | 91.41 |
| Apr 18, 2012 | 91.29 |
| Apr 17, 2012 | 91.18 |
| Apr 16, 2012 | 91.08 |
| Apr 13, 2012 | 90.97 |
| Apr 12, 2012 | 90.88 |
| Apr 11, 2012 | 90.70 |
| Apr 10, 2012 | 90.53 |
| Apr 9, 2012 | 90.38 |
| Apr 5, 2012 | 90.25 |
| Apr 4, 2012 | 90.08 |
| Apr 3, 2012 | 89.91 |
| Apr 2, 2012 | 89.74 |
| Mar 30, 2012 | 89.60 |
| Mar 29, 2012 | 89.45 |
| Mar 28, 2012 | 89.29 |
| Mar 27, 2012 | 89.10 |
| Mar 26, 2012 | 88.93 |
| Mar 23, 2012 | 88.77 |
| Mar 22, 2012 | 88.64 |
| Mar 21, 2012 | 88.52 |
| Mar 20, 2012 | 88.36 |
| Mar 19, 2012 | 88.17 |
| Mar 16, 2012 | 87.99 |
| Mar 15, 2012 | 87.80 |
| Mar 14, 2012 | 87.64 |
| Mar 13, 2012 | 87.46 |
| Mar 12, 2012 | 87.31 |
| Mar 9, 2012 | 87.19 |
| Mar 8, 2012 | 87.08 |
| Mar 7, 2012 | 86.99 |
| Mar 6, 2012 | 86.84 |
| Mar 5, 2012 | 86.70 |
| Mar 2, 2012 | 86.50 |
| Mar 1, 2012 | 86.28 |
| Feb 29, 2012 | 86.09 |
| Feb 28, 2012 | 85.93 |
| Feb 27, 2012 | 85.80 |
| Feb 24, 2012 | 85.65 |
| Feb 23, 2012 | 85.52 |
| Feb 22, 2012 | 85.39 |
| Feb 21, 2012 | 85.27 |
| Feb 17, 2012 | 85.15 |
| Feb 16, 2012 | 85.05 |
| Feb 15, 2012 | 84.94 |
| Feb 14, 2012 | 84.83 |
| Feb 13, 2012 | 84.77 |
| Feb 10, 2012 | 84.74 |
| Feb 9, 2012 | 84.70 |
| Feb 8, 2012 | 84.62 |
| Feb 7, 2012 | 84.54 |
| Feb 6, 2012 | 84.41 |
| Feb 3, 2012 | 84.36 |
| Feb 2, 2012 | 84.32 |
| Feb 1, 2012 | 84.33 |
| Jan 31, 2012 | 84.28 |
| Jan 30, 2012 | 84.32 |
| Jan 27, 2012 | 84.39 |
| Jan 26, 2012 | 84.46 |
| Jan 25, 2012 | 84.55 |
| Jan 24, 2012 | 84.63 |
| Jan 23, 2012 | 84.73 |
| Jan 20, 2012 | 84.87 |
| Jan 19, 2012 | 85.00 |
| Jan 18, 2012 | 85.12 |
| Jan 17, 2012 | 85.25 |
| Jan 13, 2012 | 85.37 |
| Jan 12, 2012 | 85.44 |
| Jan 11, 2012 | 85.53 |
| Jan 10, 2012 | 85.62 |
| Jan 9, 2012 | 85.71 |
| Jan 6, 2012 | 85.73 |
| Jan 5, 2012 | 85.77 |
| Jan 4, 2012 | 85.83 |
| Jan 3, 2012 | 85.86 |
| Dec 30, 2011 | 85.81 |
| Dec 29, 2011 | 85.75 |
| Dec 28, 2011 | 85.62 |
| Dec 27, 2011 | 85.46 |
| Dec 23, 2011 | 85.31 |
| Dec 22, 2011 | 85.16 |
| Dec 21, 2011 | 85.12 |
| Dec 20, 2011 | 85.08 |
| Dec 19, 2011 | 85.09 |
| Dec 16, 2011 | 85.09 |
| Dec 15, 2011 | 85.10 |
| Dec 14, 2011 | 85.10 |
| Dec 13, 2011 | 85.08 |
| Dec 12, 2011 | 85.02 |
| Dec 9, 2011 | 84.96 |
| Dec 8, 2011 | 84.88 |
| Dec 7, 2011 | 84.78 |
| Dec 6, 2011 | 84.66 |
| Dec 5, 2011 | 84.52 |
| Dec 2, 2011 | 84.37 |
| Dec 1, 2011 | 84.21 |
| Nov 30, 2011 | 84.07 |
| Nov 29, 2011 | 83.90 |
| Nov 28, 2011 | 83.77 |
| Nov 25, 2011 | 83.65 |
| Nov 23, 2011 | 83.56 |
| Nov 22, 2011 | 83.51 |
| Nov 21, 2011 | 83.38 |
| Nov 18, 2011 | 83.22 |
| Nov 17, 2011 | 83.03 |
| Nov 16, 2011 | 82.90 |
| Nov 15, 2011 | 82.80 |
| Nov 14, 2011 | 82.58 |
| Nov 11, 2011 | 82.38 |
| Nov 10, 2011 | 82.18 |
| Nov 9, 2011 | 82.00 |
| Nov 8, 2011 | 81.80 |
| Nov 7, 2011 | 81.57 |
| Nov 4, 2011 | 81.27 |
| Nov 3, 2011 | 80.96 |
| Nov 2, 2011 | 80.70 |
| Nov 1, 2011 | 80.45 |
| Oct 31, 2011 | 80.22 |
| Oct 28, 2011 | 80.00 |
| Oct 27, 2011 | 79.77 |
| Oct 26, 2011 | 79.60 |
| Oct 25, 2011 | 79.52 |
| Oct 24, 2011 | 79.45 |
| Oct 21, 2011 | 79.30 |
| Oct 20, 2011 | 79.21 |
| Oct 19, 2011 | 79.09 |
| Oct 18, 2011 | 79.05 |
| Oct 17, 2011 | 78.94 |
| Oct 14, 2011 | 78.97 |
| Oct 13, 2011 | 79.00 |
| Oct 12, 2011 | 79.10 |
| Oct 11, 2011 | 79.15 |
| Oct 10, 2011 | 79.19 |
| Oct 7, 2011 | 79.23 |
| Oct 6, 2011 | 79.32 |
| Oct 5, 2011 | 79.34 |
| Oct 4, 2011 | 79.39 |
| Oct 3, 2011 | 79.42 |
| Sep 30, 2011 | 79.50 |
| Sep 29, 2011 | 79.54 |
| Sep 28, 2011 | 79.57 |
| Sep 27, 2011 | 79.63 |
| Sep 26, 2011 | 79.66 |
| Sep 23, 2011 | 79.73 |
| Sep 22, 2011 | 79.84 |
| Sep 21, 2011 | 79.97 |
| Sep 20, 2011 | 80.06 |
| Sep 19, 2011 | 80.11 |
| Sep 16, 2011 | 80.21 |
| Sep 15, 2011 | 80.30 |
| Sep 14, 2011 | 80.35 |
| Sep 13, 2011 | 80.38 |
| Sep 12, 2011 | 80.44 |
| Sep 9, 2011 | 80.50 |
| Sep 8, 2011 | 80.59 |
| Sep 7, 2011 | 80.62 |
| Sep 6, 2011 | 80.63 |
| Sep 2, 2011 | 80.68 |
| Sep 1, 2011 | 80.72 |
| Aug 31, 2011 | 80.73 |
| Aug 30, 2011 | 80.75 |
| Aug 29, 2011 | 80.79 |
| Aug 26, 2011 | 80.80 |
| Aug 25, 2011 | 80.89 |
| Aug 24, 2011 | 81.02 |
| Aug 23, 2011 | 81.13 |
| Aug 22, 2011 | 81.24 |
| Aug 19, 2011 | 81.36 |
| Aug 18, 2011 | 81.46 |
| Aug 17, 2011 | 81.57 |
| Aug 16, 2011 | 81.64 |
| Aug 15, 2011 | 81.74 |
| Aug 12, 2011 | 81.84 |
| Aug 11, 2011 | 82.02 |
| Aug 10, 2011 | 82.15 |
| Aug 9, 2011 | 82.40 |
| Aug 8, 2011 | 82.61 |
| Aug 5, 2011 | 82.93 |
| Aug 4, 2011 | 83.13 |
| Aug 3, 2011 | 83.28 |
| Aug 2, 2011 | 83.38 |
| Aug 1, 2011 | 83.52 |
| Jul 29, 2011 | 83.68 |
| Jul 28, 2011 | 83.85 |
| Jul 27, 2011 | 83.98 |
| Jul 26, 2011 | 84.16 |
| Jul 25, 2011 | 84.32 |
| Jul 22, 2011 | 84.51 |
| Jul 21, 2011 | 84.67 |
| Jul 20, 2011 | 84.86 |
| Jul 19, 2011 | 85.06 |
| Jul 18, 2011 | 85.24 |
| Jul 15, 2011 | 85.42 |
| Jul 14, 2011 | 85.61 |
| Jul 13, 2011 | 85.80 |
| Jul 12, 2011 | 85.94 |
| Jul 11, 2011 | 86.11 |
| Jul 8, 2011 | 86.32 |
| Jul 7, 2011 | 86.49 |
| Jul 6, 2011 | 86.63 |
| Jul 5, 2011 | 86.80 |
| Jul 1, 2011 | 86.98 |
| Jun 30, 2011 | 87.13 |
| Jun 29, 2011 | 87.28 |
| Jun 28, 2011 | 87.43 |
| Jun 27, 2011 | 87.63 |
| Jun 24, 2011 | 87.82 |
| Jun 23, 2011 | 88.04 |
| Jun 22, 2011 | 88.25 |
| Jun 21, 2011 | 88.47 |
| Jun 20, 2011 | 88.69 |
| Jun 17, 2011 | 88.92 |
| Jun 16, 2011 | 89.16 |
| Jun 15, 2011 | 89.36 |
| Jun 14, 2011 | 89.56 |
| Jun 13, 2011 | 89.69 |
| Jun 10, 2011 | 89.79 |
| Jun 9, 2011 | 89.79 |
| Jun 8, 2011 | 89.77 |
| Jun 7, 2011 | 89.73 |
| Jun 6, 2011 | 89.66 |
| Jun 3, 2011 | 89.59 |
| Jun 2, 2011 | 89.48 |
| Jun 1, 2011 | 89.34 |
| May 31, 2011 | 89.25 |
| May 27, 2011 | 89.10 |
| May 26, 2011 | 88.96 |
| May 25, 2011 | 88.80 |
| May 24, 2011 | 88.68 |
| May 23, 2011 | 88.57 |
| May 20, 2011 | 88.48 |
| May 19, 2011 | 88.40 |
| May 18, 2011 | 88.35 |
| May 17, 2011 | 88.30 |
| May 16, 2011 | 88.23 |
| May 13, 2011 | 88.17 |
| May 12, 2011 | 88.13 |
| May 11, 2011 | 88.07 |
| May 10, 2011 | 88.02 |
| May 9, 2011 | 87.98 |
| May 6, 2011 | 87.93 |
| May 5, 2011 | 87.86 |
| May 4, 2011 | 87.81 |
| May 3, 2011 | 87.75 |
| May 2, 2011 | 87.72 |
| Apr 29, 2011 | 87.71 |
| Apr 28, 2011 | 87.65 |
| Apr 27, 2011 | 87.58 |
| Apr 26, 2011 | 87.50 |
| Apr 25, 2011 | 87.46 |
| Apr 21, 2011 | 87.39 |
| Apr 20, 2011 | 87.30 |
| Apr 19, 2011 | 87.25 |
| Apr 18, 2011 | 87.18 |
| Apr 15, 2011 | 87.09 |
| Apr 14, 2011 | 86.97 |
| Apr 13, 2011 | 86.84 |
| Apr 12, 2011 | 86.71 |
| Apr 11, 2011 | 86.58 |
| Apr 8, 2011 | 86.43 |
| Apr 7, 2011 | 86.30 |
| Apr 6, 2011 | 86.15 |
| Apr 5, 2011 | 85.99 |
| Apr 4, 2011 | 85.84 |
| Apr 1, 2011 | 85.65 |
| Mar 31, 2011 | 85.51 |
| Mar 30, 2011 | 85.41 |
| Mar 29, 2011 | 85.42 |
| Mar 28, 2011 | 85.43 |
| Mar 25, 2011 | 85.44 |
| Mar 24, 2011 | 85.47 |
| Mar 23, 2011 | 85.49 |
| Mar 22, 2011 | 85.50 |
| Mar 21, 2011 | 85.51 |
| Mar 18, 2011 | 85.52 |
| Mar 17, 2011 | 85.55 |
| Mar 16, 2011 | 85.60 |
| Mar 15, 2011 | 85.67 |
| Mar 14, 2011 | 85.72 |
| Mar 11, 2011 | 85.78 |
| Mar 10, 2011 | 85.81 |
| Mar 9, 2011 | 85.80 |
| Mar 8, 2011 | 85.76 |
| Mar 7, 2011 | 85.70 |
| Mar 4, 2011 | 85.67 |
| Mar 3, 2011 | 85.61 |
| Mar 2, 2011 | 85.54 |
| Mar 1, 2011 | 85.48 |
| Feb 28, 2011 | 85.43 |
| Feb 25, 2011 | 85.36 |
| Feb 24, 2011 | 85.31 |
| Feb 23, 2011 | 85.31 |
| Feb 22, 2011 | 85.28 |
| Feb 18, 2011 | 85.23 |
| Feb 17, 2011 | 85.11 |
| Feb 16, 2011 | 85.03 |
| Feb 15, 2011 | 84.94 |
| Feb 14, 2011 | 84.87 |
| Feb 11, 2011 | 84.80 |
| Feb 10, 2011 | 84.70 |
| Feb 9, 2011 | 84.65 |
| Feb 8, 2011 | 84.61 |
| Feb 7, 2011 | 84.58 |
| Feb 4, 2011 | 84.57 |
| Feb 3, 2011 | 84.54 |
| Feb 2, 2011 | 84.53 |
| Feb 1, 2011 | 84.53 |
| Jan 31, 2011 | 84.54 |
| Jan 28, 2011 | 84.56 |
| Jan 27, 2011 | 84.57 |
| Jan 26, 2011 | 84.57 |
| Jan 25, 2011 | 84.59 |
| Jan 24, 2011 | 84.63 |
| Jan 21, 2011 | 84.70 |
| Jan 20, 2011 | 84.79 |
| Jan 19, 2011 | 84.88 |
| Jan 18, 2011 | 84.99 |
| Jan 14, 2011 | 85.09 |
| Jan 13, 2011 | 85.14 |
| Jan 12, 2011 | 85.18 |
| Jan 11, 2011 | 85.19 |
| Jan 10, 2011 | 85.21 |
| Jan 7, 2011 | 85.23 |
| Jan 6, 2011 | 85.26 |
| Jan 5, 2011 | 85.29 |
| Jan 4, 2011 | 85.31 |
| Jan 3, 2011 | 85.31 |
| Dec 31, 2010 | 85.30 |
| Dec 30, 2010 | 85.29 |
| Dec 29, 2010 | 85.24 |
| Dec 28, 2010 | 85.24 |
| Dec 27, 2010 | 85.22 |
| Dec 23, 2010 | 85.20 |
| Dec 22, 2010 | 85.18 |
| Dec 21, 2010 | 85.13 |
| Dec 20, 2010 | 85.07 |
| Dec 17, 2010 | 85.10 |
| Dec 16, 2010 | 85.13 |
| Dec 15, 2010 | 85.14 |
| Dec 14, 2010 | 85.17 |
| Dec 13, 2010 | 85.15 |
| Dec 10, 2010 | 85.13 |
| Dec 9, 2010 | 85.15 |
| Dec 8, 2010 | 85.17 |
| Dec 7, 2010 | 85.19 |
| Dec 6, 2010 | 85.20 |
| Dec 3, 2010 | 85.21 |
| Dec 2, 2010 | 85.19 |
| Dec 1, 2010 | 85.19 |
| Nov 30, 2010 | 85.20 |
| Nov 29, 2010 | 85.22 |
| Nov 26, 2010 | 85.24 |
| Nov 24, 2010 | 85.24 |
| Nov 23, 2010 | 85.21 |
| Nov 22, 2010 | 85.19 |
| Nov 19, 2010 | 85.17 |
| Nov 18, 2010 | 85.11 |
| Nov 17, 2010 | 85.05 |
| Nov 16, 2010 | 84.99 |
| Nov 15, 2010 | 84.90 |
| Nov 12, 2010 | 84.82 |
| Nov 11, 2010 | 84.70 |
| Nov 10, 2010 | 84.55 |
| Nov 9, 2010 | 84.37 |
| Nov 8, 2010 | 84.21 |
| Nov 5, 2010 | 84.07 |
| Nov 4, 2010 | 83.87 |
| Nov 3, 2010 | 83.72 |
| Nov 2, 2010 | 83.61 |
| Nov 1, 2010 | 83.50 |
| Oct 29, 2010 | 83.42 |
| Oct 28, 2010 | 83.33 |
| Oct 27, 2010 | 83.28 |
| Oct 26, 2010 | 83.20 |
| Oct 25, 2010 | 83.09 |
| Oct 22, 2010 | 82.99 |
| Oct 21, 2010 | 82.88 |
| Oct 20, 2010 | 82.77 |
| Oct 19, 2010 | 82.68 |
| Oct 18, 2010 | 82.62 |
| Oct 15, 2010 | 82.52 |
| Oct 14, 2010 | 82.41 |
| Oct 13, 2010 | 82.28 |
| Oct 12, 2010 | 82.15 |
| Oct 11, 2010 | 82.06 |
| Oct 8, 2010 | 81.98 |
| Oct 7, 2010 | 81.80 |
| Oct 6, 2010 | 81.54 |
| Oct 5, 2010 | 81.31 |
| Oct 4, 2010 | 81.08 |
| Oct 1, 2010 | 80.85 |
| Sep 30, 2010 | 80.62 |
| Sep 29, 2010 | 80.31 |
| Sep 28, 2010 | 80.04 |
| Sep 27, 2010 | 79.75 |
| Sep 24, 2010 | 79.48 |
| Sep 23, 2010 | 79.27 |
| Sep 22, 2010 | 79.09 |
| Sep 21, 2010 | 78.89 |
| Sep 20, 2010 | 78.66 |
| Sep 17, 2010 | 78.43 |
| Sep 16, 2010 | 78.18 |
| Sep 15, 2010 | 77.90 |
| Sep 14, 2010 | 77.61 |
| Sep 13, 2010 | 77.33 |
| Sep 10, 2010 | 77.06 |
| Sep 9, 2010 | 76.83 |
| Sep 8, 2010 | 76.59 |
| Sep 7, 2010 | 76.39 |
| Sep 3, 2010 | 76.21 |
| Sep 2, 2010 | 75.98 |
| Sep 1, 2010 | 75.81 |
| Aug 31, 2010 | 75.69 |
| Aug 30, 2010 | 75.60 |
| Aug 27, 2010 | 75.52 |
| Aug 26, 2010 | 75.41 |
| Aug 25, 2010 | 75.31 |
| Aug 24, 2010 | 75.17 |
| Aug 23, 2010 | 75.01 |
| Aug 20, 2010 | 74.83 |
| Aug 19, 2010 | 74.65 |
| Aug 18, 2010 | 74.45 |
| Aug 17, 2010 | 74.24 |
| Aug 16, 2010 | 74.02 |
| Aug 13, 2010 | 73.84 |
| Aug 12, 2010 | 73.70 |
| Aug 11, 2010 | 73.56 |
| Aug 10, 2010 | 73.41 |
| Aug 9, 2010 | 73.26 |
| Aug 6, 2010 | 73.14 |
| Aug 5, 2010 | 72.98 |
| Aug 4, 2010 | 72.86 |
| Aug 3, 2010 | 72.75 |
| Aug 2, 2010 | 72.67 |
| Jul 30, 2010 | 72.58 |
| Jul 29, 2010 | 72.55 |
| Jul 28, 2010 | 72.53 |
| Jul 27, 2010 | 72.61 |
| Jul 26, 2010 | 72.66 |
| Jul 23, 2010 | 72.72 |
| Jul 22, 2010 | 72.80 |
| Jul 21, 2010 | 72.87 |
| Jul 20, 2010 | 72.99 |
| Jul 19, 2010 | 73.02 |
| Jul 16, 2010 | 73.07 |
| Jul 15, 2010 | 73.18 |
| Jul 14, 2010 | 73.21 |
| Jul 13, 2010 | 73.26 |
| Jul 12, 2010 | 73.31 |
| Jul 9, 2010 | 73.41 |
| Jul 8, 2010 | 73.56 |
| Jul 7, 2010 | 73.72 |
| Jul 6, 2010 | 73.95 |
| Jul 2, 2010 | 74.23 |
| Jul 1, 2010 | 74.48 |
| Jun 30, 2010 | 74.73 |
| Jun 29, 2010 | 74.96 |
| Jun 28, 2010 | 75.19 |
| Jun 25, 2010 | 75.37 |
| Jun 24, 2010 | 75.58 |
| Jun 23, 2010 | 75.83 |
| Jun 22, 2010 | 76.03 |
| Jun 21, 2010 | 76.18 |
| Jun 18, 2010 | 76.32 |
| Jun 17, 2010 | 76.43 |
| Jun 16, 2010 | 76.56 |
| Jun 15, 2010 | 76.70 |
| Jun 14, 2010 | 76.83 |
| Jun 11, 2010 | 77.00 |
| Jun 10, 2010 | 77.19 |
| Jun 9, 2010 | 77.38 |
| Jun 8, 2010 | 77.60 |
| Jun 7, 2010 | 77.79 |
| Jun 4, 2010 | 77.99 |
| Jun 3, 2010 | 78.18 |
| Jun 2, 2010 | 78.33 |
| Jun 1, 2010 | 78.49 |
| May 28, 2010 | 78.69 |
| May 27, 2010 | 78.88 |
| May 26, 2010 | 79.05 |
| May 25, 2010 | 79.25 |
| May 24, 2010 | 79.45 |
| May 21, 2010 | 79.64 |
| May 20, 2010 | 79.83 |
| May 19, 2010 | 80.01 |
| May 18, 2010 | 80.14 |
| May 17, 2010 | 80.28 |
| May 14, 2010 | 80.38 |
| May 13, 2010 | 80.50 |
| May 12, 2010 | 80.60 |
| May 11, 2010 | 80.74 |
| May 10, 2010 | 80.91 |
| May 7, 2010 | 81.08 |
| May 6, 2010 | 81.30 |
| May 5, 2010 | 81.53 |
| May 4, 2010 | 81.67 |
| May 3, 2010 | 81.85 |
| Apr 30, 2010 | 81.99 |
| Apr 29, 2010 | 82.12 |
| Apr 28, 2010 | 82.21 |
| Apr 27, 2010 | 82.24 |
| Apr 26, 2010 | 82.26 |
| Apr 23, 2010 | 82.20 |
| Apr 22, 2010 | 82.23 |
| Apr 21, 2010 | 82.26 |
| Apr 20, 2010 | 82.27 |
| Apr 19, 2010 | 82.30 |
| Apr 16, 2010 | 82.33 |
| Apr 15, 2010 | 82.42 |
| Apr 14, 2010 | 82.48 |
| Apr 13, 2010 | 82.53 |
| Apr 12, 2010 | 82.60 |
| Apr 9, 2010 | 82.66 |
| Apr 8, 2010 | 82.74 |
| Apr 7, 2010 | 82.80 |
| Apr 6, 2010 | 82.86 |
| Apr 5, 2010 | 82.93 |
| Apr 1, 2010 | 83.04 |
| Mar 31, 2010 | 83.15 |
| Mar 30, 2010 | 83.26 |
| Mar 29, 2010 | 83.34 |
| Mar 26, 2010 | 83.44 |
| Mar 25, 2010 | 83.56 |
| Mar 24, 2010 | 83.66 |
| Mar 23, 2010 | 83.77 |
| Mar 22, 2010 | 83.86 |
| Mar 19, 2010 | 83.95 |
| Mar 18, 2010 | 84.01 |
| Mar 17, 2010 | 84.05 |
| Mar 16, 2010 | 84.11 |
| Mar 15, 2010 | 84.19 |
| Mar 12, 2010 | 84.26 |
| Mar 11, 2010 | 84.32 |
| Mar 10, 2010 | 84.35 |
| Mar 9, 2010 | 84.41 |
| Mar 8, 2010 | 84.46 |
| Mar 5, 2010 | 84.50 |
| Mar 4, 2010 | 84.59 |
| Mar 3, 2010 | 84.66 |
| Mar 2, 2010 | 84.70 |
| Mar 1, 2010 | 84.71 |
| Feb 26, 2010 | 84.70 |
| Feb 25, 2010 | 84.68 |
| Feb 24, 2010 | 84.65 |
| Feb 23, 2010 | 84.62 |
| Feb 22, 2010 | 84.60 |
| Feb 19, 2010 | 84.58 |
| Feb 18, 2010 | 84.58 |
| Feb 17, 2010 | 84.58 |
| Feb 16, 2010 | 84.61 |
| Feb 12, 2010 | 84.67 |
| Feb 11, 2010 | 84.75 |
| Feb 10, 2010 | 84.85 |
| Feb 9, 2010 | 84.86 |
| Feb 8, 2010 | 84.92 |
| Feb 5, 2010 | 85.01 |
| Feb 4, 2010 | 85.08 |
| Feb 3, 2010 | 85.15 |
| Feb 2, 2010 | 85.18 |
| Feb 1, 2010 | 85.23 |
| Jan 29, 2010 | 85.28 |
| Jan 28, 2010 | 85.34 |
| Jan 27, 2010 | 85.42 |
| Jan 26, 2010 | 85.46 |
| Jan 25, 2010 | 85.57 |
| Jan 22, 2010 | 85.67 |
| Jan 21, 2010 | 85.76 |
| Jan 20, 2010 | 85.81 |
| Jan 19, 2010 | 85.82 |
| Jan 15, 2010 | 85.82 |
| Jan 14, 2010 | 85.86 |
| Jan 13, 2010 | 85.87 |
| Jan 12, 2010 | 85.90 |
| Jan 11, 2010 | 85.96 |
| Jan 8, 2010 | 86.00 |
| Jan 7, 2010 | 86.09 |
| Jan 6, 2010 | 86.17 |
| Jan 5, 2010 | 86.26 |
| Jan 4, 2010 | 86.38 |
| Dec 31, 2009 | 86.47 |
| Dec 30, 2009 | 86.59 |
| Dec 29, 2009 | 86.72 |
| Dec 28, 2009 | 86.84 |
| Dec 24, 2009 | 86.98 |
| Dec 23, 2009 | 87.12 |
| Dec 22, 2009 | 87.26 |
| Dec 21, 2009 | 87.38 |
| Dec 18, 2009 | 87.49 |
| Dec 17, 2009 | 87.60 |
| Dec 16, 2009 | 87.73 |
| Dec 15, 2009 | 87.83 |
| Dec 14, 2009 | 87.90 |
| Dec 11, 2009 | 87.95 |
| Dec 10, 2009 | 88.02 |
| Dec 9, 2009 | 88.10 |
| Dec 8, 2009 | 88.21 |
| Dec 7, 2009 | 88.31 |
| Dec 4, 2009 | 88.35 |
| Dec 3, 2009 | 88.36 |
| Dec 2, 2009 | 88.38 |
| Dec 1, 2009 | 88.39 |
| Nov 30, 2009 | 88.42 |
| Nov 27, 2009 | 88.44 |
| Nov 25, 2009 | 88.46 |
| Nov 24, 2009 | 88.44 |
| Nov 23, 2009 | 88.41 |
| Nov 20, 2009 | 88.37 |
| Nov 19, 2009 | 88.33 |
| Nov 18, 2009 | 88.28 |
| Nov 17, 2009 | 88.20 |
| Nov 16, 2009 | 88.13 |
| Nov 13, 2009 | 88.05 |
| Nov 12, 2009 | 87.96 |
| Nov 11, 2009 | 87.86 |
| Nov 10, 2009 | 87.74 |
| Nov 9, 2009 | 87.64 |
| Nov 6, 2009 | 87.55 |
| Nov 5, 2009 | 87.46 |
| Nov 4, 2009 | 87.38 |
| Nov 3, 2009 | 87.33 |
| Nov 2, 2009 | 87.24 |
| Oct 30, 2009 | 87.16 |
| Oct 29, 2009 | 87.05 |
| Oct 28, 2009 | 86.94 |
| Oct 27, 2009 | 86.85 |
| Oct 26, 2009 | 86.73 |
| Oct 23, 2009 | 86.64 |
| Oct 22, 2009 | 86.54 |
| Oct 21, 2009 | 86.41 |
| Oct 20, 2009 | 86.27 |
| Oct 19, 2009 | 86.10 |
| Oct 16, 2009 | 85.92 |
| Oct 15, 2009 | 85.73 |
| Oct 14, 2009 | 85.56 |
| Oct 13, 2009 | 85.39 |
| Oct 12, 2009 | 85.19 |
| Oct 9, 2009 | 84.95 |
| Oct 8, 2009 | 84.72 |
| Oct 7, 2009 | 84.50 |
| Oct 6, 2009 | 84.29 |
| Oct 5, 2009 | 84.10 |
| Oct 2, 2009 | 83.96 |
| Oct 1, 2009 | 83.82 |
| Sep 30, 2009 | 83.65 |
| Sep 29, 2009 | 83.45 |
| Sep 28, 2009 | 83.19 |
| Sep 25, 2009 | 82.96 |
| Sep 24, 2009 | 82.79 |
| Sep 23, 2009 | 82.63 |
| Sep 22, 2009 | 82.44 |
| Sep 21, 2009 | 82.22 |
| Sep 18, 2009 | 81.94 |
| Sep 17, 2009 | 81.67 |
| Sep 16, 2009 | 81.41 |
| Sep 15, 2009 | 81.13 |
| Sep 14, 2009 | 80.86 |
| Sep 11, 2009 | 80.56 |
| Sep 10, 2009 | 80.31 |
| Sep 9, 2009 | 80.05 |
| Sep 8, 2009 | 79.80 |
| Sep 4, 2009 | 79.50 |
| Sep 3, 2009 | 79.21 |
| Sep 2, 2009 | 78.92 |
| Sep 1, 2009 | 78.65 |
| Aug 31, 2009 | 78.37 |
| Aug 28, 2009 | 78.08 |
| Aug 27, 2009 | 77.79 |
| Aug 26, 2009 | 77.51 |
| Aug 25, 2009 | 77.23 |
| Aug 24, 2009 | 76.95 |
| Aug 21, 2009 | 76.73 |
| Aug 20, 2009 | 76.52 |
| Aug 19, 2009 | 76.33 |
| Aug 18, 2009 | 76.14 |
| Aug 17, 2009 | 75.96 |
| Aug 14, 2009 | 75.79 |
| Aug 13, 2009 | 75.59 |
| Aug 12, 2009 | 75.36 |
| Aug 11, 2009 | 75.16 |
| Aug 10, 2009 | 74.93 |
| Aug 7, 2009 | 74.65 |
| Aug 6, 2009 | 74.33 |
| Aug 5, 2009 | 74.03 |
| Aug 4, 2009 | 73.72 |
| Aug 3, 2009 | 73.39 |
| Jul 31, 2009 | 73.10 |
| Jul 30, 2009 | 72.83 |
| Jul 29, 2009 | 72.57 |
| Jul 28, 2009 | 72.37 |
| Jul 27, 2009 | 72.12 |
| Jul 24, 2009 | 71.93 |
| Jul 23, 2009 | 71.73 |
| Jul 22, 2009 | 71.56 |
| Jul 21, 2009 | 71.37 |
| Jul 20, 2009 | 71.29 |
| Jul 17, 2009 | 71.15 |
| Jul 16, 2009 | 71.03 |
| Jul 15, 2009 | 70.92 |
| Jul 14, 2009 | 70.89 |
| Jul 13, 2009 | 70.88 |
| Jul 10, 2009 | 70.87 |
| Jul 9, 2009 | 70.89 |
| Jul 8, 2009 | 70.90 |
| Jul 7, 2009 | 70.89 |
| Jul 6, 2009 | 70.88 |
| Jul 2, 2009 | 70.86 |
| Jul 1, 2009 | 70.88 |
| Jun 30, 2009 | 70.90 |
| Jun 29, 2009 | 70.86 |
| Jun 26, 2009 | 70.89 |
| Jun 25, 2009 | 70.97 |
| Jun 24, 2009 | 71.07 |
| Jun 23, 2009 | 71.12 |
| Jun 22, 2009 | 71.24 |
| Jun 19, 2009 | 71.33 |
| Jun 18, 2009 | 71.44 |
| Jun 17, 2009 | 71.52 |
| Jun 16, 2009 | 71.63 |
| Jun 15, 2009 | 71.70 |
| Jun 12, 2009 | 71.73 |
| Jun 11, 2009 | 71.76 |
| Jun 10, 2009 | 71.74 |
| Jun 9, 2009 | 71.68 |
| Jun 8, 2009 | 71.65 |
| Jun 5, 2009 | 71.61 |
| Jun 4, 2009 | 71.53 |
| Jun 3, 2009 | 71.45 |
| Jun 2, 2009 | 71.43 |
| Jun 1, 2009 | 71.31 |
| May 29, 2009 | 71.22 |
| May 28, 2009 | 71.22 |
| May 27, 2009 | 71.23 |
| May 26, 2009 | 71.21 |
| May 22, 2009 | 71.15 |
| May 21, 2009 | 71.11 |
| May 20, 2009 | 71.01 |
| May 19, 2009 | 70.95 |
| May 18, 2009 | 70.84 |
| May 15, 2009 | 70.67 |
| May 14, 2009 | 70.47 |
| May 13, 2009 | 70.30 |
| May 12, 2009 | 70.10 |
| May 11, 2009 | 69.93 |
| May 8, 2009 | 69.83 |
| May 7, 2009 | 69.70 |
| May 6, 2009 | 69.67 |
| May 5, 2009 | 69.63 |
| May 4, 2009 | 69.54 |
| May 1, 2009 | 69.40 |
| Apr 30, 2009 | 69.34 |
| Apr 29, 2009 | 69.29 |
| Apr 28, 2009 | 69.23 |
| Apr 27, 2009 | 69.20 |
| Apr 24, 2009 | 69.19 |
| Apr 23, 2009 | 69.05 |
| Apr 22, 2009 | 68.88 |
| Apr 21, 2009 | 68.77 |
| Apr 20, 2009 | 68.59 |
| Apr 17, 2009 | 68.50 |
| Apr 16, 2009 | 68.32 |
| Apr 15, 2009 | 68.11 |
| Apr 14, 2009 | 67.87 |
| Apr 13, 2009 | 67.68 |
| Apr 9, 2009 | 67.47 |
| Apr 8, 2009 | 67.34 |
| Apr 7, 2009 | 67.16 |
| Apr 6, 2009 | 66.99 |
| Apr 3, 2009 | 66.80 |
| Apr 2, 2009 | 66.65 |
| Apr 1, 2009 | 66.61 |
| Mar 31, 2009 | 66.53 |
| Mar 30, 2009 | 66.59 |
| Mar 27, 2009 | 66.64 |
| Mar 26, 2009 | 66.63 |
| Mar 25, 2009 | 66.68 |
| Mar 24, 2009 | 66.73 |
| Mar 23, 2009 | 66.82 |
| Mar 20, 2009 | 66.88 |
| Mar 19, 2009 | 67.02 |
| Mar 18, 2009 | 67.22 |
| Mar 17, 2009 | 67.34 |
| Mar 16, 2009 | 67.52 |
| Mar 13, 2009 | 67.73 |
| Mar 12, 2009 | 67.96 |
| Mar 11, 2009 | 68.18 |
| Mar 10, 2009 | 68.44 |
| Mar 9, 2009 | 68.68 |
| Mar 6, 2009 | 68.97 |
| Mar 5, 2009 | 69.26 |
| Mar 4, 2009 | 69.63 |
| Mar 3, 2009 | 69.95 |
| Mar 2, 2009 | 70.25 |
| Feb 27, 2009 | 70.58 |
| Feb 26, 2009 | 70.78 |
| Feb 25, 2009 | 70.98 |
| Feb 24, 2009 | 71.12 |
| Feb 23, 2009 | 71.29 |
| Feb 20, 2009 | 71.48 |
| Feb 19, 2009 | 71.72 |
| Feb 18, 2009 | 71.88 |
| Feb 17, 2009 | 71.92 |
| Feb 13, 2009 | 72.05 |
| Feb 12, 2009 | 72.09 |
| Feb 11, 2009 | 72.08 |
| Feb 10, 2009 | 72.35 |
| Feb 9, 2009 | 72.66 |
| Feb 6, 2009 | 72.82 |
| Feb 5, 2009 | 73.01 |
| Feb 4, 2009 | 73.11 |
| Feb 3, 2009 | 73.06 |
| Feb 2, 2009 | 73.04 |
| Jan 30, 2009 | 73.12 |
| Jan 29, 2009 | 73.20 |
| Jan 28, 2009 | 73.30 |
| Jan 27, 2009 | 73.35 |
| Jan 26, 2009 | 73.32 |
| Jan 23, 2009 | 73.34 |
| Jan 22, 2009 | 73.36 |
| Jan 21, 2009 | 73.47 |
| Jan 20, 2009 | 73.43 |
| Jan 16, 2009 | 73.45 |
| Jan 15, 2009 | 73.45 |
| Jan 14, 2009 | 73.48 |
| Jan 13, 2009 | 73.55 |
| Jan 12, 2009 | 73.45 |
| Jan 9, 2009 | 73.46 |
| Jan 8, 2009 | 73.47 |
| Jan 7, 2009 | 73.39 |
| Jan 6, 2009 | 73.40 |
| Jan 5, 2009 | 73.31 |
| Jan 2, 2009 | 73.18 |
| Dec 31, 2008 | 72.98 |
| Dec 30, 2008 | 72.75 |
| Dec 29, 2008 | 72.51 |
| Dec 26, 2008 | 72.26 |
| Dec 24, 2008 | 72.06 |
| Dec 23, 2008 | 72.02 |
| Dec 22, 2008 | 71.98 |
| Dec 19, 2008 | 71.67 |
| Dec 18, 2008 | 71.44 |
| Dec 17, 2008 | 71.34 |
| Dec 16, 2008 | 71.26 |
| Dec 15, 2008 | 71.28 |
| Dec 12, 2008 | 71.30 |
| Dec 11, 2008 | 71.23 |
| Dec 10, 2008 | 71.38 |
| Dec 9, 2008 | 71.56 |
| Dec 8, 2008 | 71.62 |
| Dec 5, 2008 | 71.63 |
| Dec 4, 2008 | 71.73 |
| Dec 3, 2008 | 71.86 |
| Dec 2, 2008 | 71.97 |
| Dec 1, 2008 | 72.21 |
| Nov 28, 2008 | 72.70 |
| Nov 26, 2008 | 72.79 |
| Nov 25, 2008 | 72.85 |
| Nov 24, 2008 | 73.02 |
| Nov 21, 2008 | 73.10 |
| Nov 20, 2008 | 73.27 |
| Nov 19, 2008 | 73.62 |
| Nov 18, 2008 | 73.98 |
| Nov 17, 2008 | 74.23 |
| Nov 14, 2008 | 74.51 |
| Nov 13, 2008 | 74.71 |
| Nov 12, 2008 | 74.91 |
| Nov 11, 2008 | 75.27 |
| Nov 10, 2008 | 75.61 |
| Nov 7, 2008 | 75.91 |
| Nov 6, 2008 | 76.16 |
| Nov 5, 2008 | 76.45 |
| Nov 4, 2008 | 76.69 |
| Nov 3, 2008 | 76.84 |
| Oct 31, 2008 | 77.01 |
| Oct 30, 2008 | 77.14 |
| Oct 29, 2008 | 77.41 |
| Oct 28, 2008 | 77.56 |
| Oct 27, 2008 | 77.71 |
| Oct 24, 2008 | 77.95 |
| Oct 23, 2008 | 78.10 |
| Oct 22, 2008 | 78.30 |
| Oct 21, 2008 | 78.57 |
| Oct 20, 2008 | 78.91 |
| Oct 17, 2008 | 79.28 |
| Oct 16, 2008 | 79.64 |
| Oct 15, 2008 | 80.05 |
| Oct 14, 2008 | 80.39 |
| Oct 13, 2008 | 80.55 |
| Oct 10, 2008 | 80.72 |
| Oct 9, 2008 | 81.14 |
| Oct 8, 2008 | 81.47 |
| Oct 7, 2008 | 81.68 |
| Oct 6, 2008 | 81.84 |
| Oct 3, 2008 | 81.76 |
| Oct 2, 2008 | 81.80 |
| Oct 1, 2008 | 81.93 |
| Sep 30, 2008 | 81.90 |
| Sep 29, 2008 | 81.73 |
| Sep 26, 2008 | 81.70 |
| Sep 25, 2008 | 81.66 |
| Sep 24, 2008 | 81.53 |
| Sep 23, 2008 | 81.41 |
| Sep 22, 2008 | 81.28 |
| Sep 19, 2008 | 81.09 |
| Sep 18, 2008 | 80.77 |
| Sep 17, 2008 | 80.70 |
| Sep 16, 2008 | 80.69 |
| Sep 15, 2008 | 80.58 |
| Sep 12, 2008 | 80.60 |
| Sep 11, 2008 | 80.62 |
| Sep 10, 2008 | 80.64 |
| Sep 9, 2008 | 80.63 |
| Sep 8, 2008 | 80.64 |
| Sep 5, 2008 | 80.65 |
| Sep 4, 2008 | 80.75 |
| Sep 3, 2008 | 80.83 |
| Sep 2, 2008 | 80.82 |
| Aug 29, 2008 | 80.84 |
| Aug 28, 2008 | 80.88 |
| Aug 27, 2008 | 80.90 |
| Aug 26, 2008 | 80.96 |
| Aug 25, 2008 | 81.03 |
| Aug 22, 2008 | 81.12 |
| Aug 21, 2008 | 81.19 |
| Aug 20, 2008 | 81.28 |
| Aug 19, 2008 | 81.38 |
| Aug 18, 2008 | 81.49 |
| Aug 15, 2008 | 81.57 |
| Aug 14, 2008 | 81.68 |
| Aug 13, 2008 | 81.78 |
| Aug 12, 2008 | 81.89 |
| Aug 11, 2008 | 81.98 |
| Aug 8, 2008 | 82.06 |
| Aug 7, 2008 | 82.15 |
| Aug 6, 2008 | 82.25 |
| Aug 5, 2008 | 82.38 |
| Aug 4, 2008 | 82.49 |
| Aug 1, 2008 | 82.65 |
| Jul 31, 2008 | 82.80 |
| Jul 30, 2008 | 82.98 |
| Jul 29, 2008 | 83.14 |
| Jul 28, 2008 | 83.31 |
| Jul 25, 2008 | 83.53 |
| Jul 24, 2008 | 83.82 |
| Jul 23, 2008 | 84.08 |
| Jul 22, 2008 | 84.32 |
| Jul 21, 2008 | 84.52 |
| Jul 18, 2008 | 84.75 |
| Jul 17, 2008 | 84.94 |
| Jul 16, 2008 | 85.20 |
| Jul 15, 2008 | 85.47 |
| Jul 14, 2008 | 85.83 |
| Jul 11, 2008 | 86.16 |
| Jul 10, 2008 | 86.44 |
| Jul 9, 2008 | 86.67 |
| Jul 8, 2008 | 86.91 |
| Jul 7, 2008 | 87.14 |
| Jul 3, 2008 | 87.43 |
| Jul 2, 2008 | 87.68 |
| Jul 1, 2008 | 87.93 |
| Jun 30, 2008 | 88.22 |
| Jun 27, 2008 | 88.56 |
| Jun 26, 2008 | 88.89 |
| Jun 25, 2008 | 89.17 |
| Jun 24, 2008 | 89.38 |
| Jun 23, 2008 | 89.61 |
| Jun 20, 2008 | 89.86 |
| Jun 19, 2008 | 90.08 |
| Jun 18, 2008 | 90.26 |
| Jun 17, 2008 | 90.43 |
| Jun 16, 2008 | 90.62 |
| Jun 13, 2008 | 90.77 |
| Jun 12, 2008 | 90.94 |
| Jun 11, 2008 | 91.09 |
| Jun 10, 2008 | 91.25 |
| Jun 9, 2008 | 91.31 |
| Jun 6, 2008 | 91.35 |
| Jun 5, 2008 | 91.40 |
| Jun 4, 2008 | 91.43 |
| Jun 3, 2008 | 91.51 |
| Jun 2, 2008 | 91.54 |
| May 30, 2008 | 91.59 |
| May 29, 2008 | 91.61 |
| May 28, 2008 | 91.59 |
| May 27, 2008 | 91.58 |
| May 23, 2008 | 91.59 |
| May 22, 2008 | 91.67 |
| May 21, 2008 | 91.75 |
| May 20, 2008 | 91.85 |
| May 19, 2008 | 91.90 |
| May 16, 2008 | 91.96 |
| May 15, 2008 | 92.01 |
| May 14, 2008 | 92.07 |
| May 13, 2008 | 92.15 |
| May 12, 2008 | 92.24 |
| May 9, 2008 | 92.34 |
| May 8, 2008 | 92.49 |
| May 7, 2008 | 92.69 |
| May 6, 2008 | 92.92 |
| May 5, 2008 | 93.05 |
| May 2, 2008 | 93.25 |
| May 1, 2008 | 93.40 |
| Apr 30, 2008 | 93.55 |
| Apr 29, 2008 | 93.73 |
| Apr 28, 2008 | 93.95 |
| Apr 25, 2008 | 94.11 |
| Apr 24, 2008 | 94.26 |
| Apr 23, 2008 | 94.42 |
| Apr 22, 2008 | 94.53 |
| Apr 21, 2008 | 94.67 |
| Apr 18, 2008 | 94.78 |
| Apr 17, 2008 | 94.82 |
| Apr 16, 2008 | 94.89 |
| Apr 15, 2008 | 95.01 |
| Apr 14, 2008 | 95.17 |
| Apr 11, 2008 | 95.29 |
| Apr 10, 2008 | 95.32 |
| Apr 9, 2008 | 95.37 |
| Apr 8, 2008 | 95.51 |
| Apr 7, 2008 | 95.54 |
| Apr 4, 2008 | 95.59 |
| Apr 3, 2008 | 95.66 |
| Apr 2, 2008 | 95.68 |
| Apr 1, 2008 | 95.71 |
| Mar 31, 2008 | 95.80 |
| Mar 28, 2008 | 96.02 |
| Mar 27, 2008 | 96.27 |
| Mar 26, 2008 | 96.56 |
| Mar 25, 2008 | 96.82 |
| Mar 24, 2008 | 97.08 |
| Mar 20, 2008 | 97.40 |
| Mar 19, 2008 | 97.65 |
| Mar 18, 2008 | 97.94 |
| Mar 17, 2008 | 98.23 |
| Mar 14, 2008 | 98.50 |
| Mar 13, 2008 | 98.68 |
| Mar 12, 2008 | 98.82 |
| Mar 11, 2008 | 98.95 |
| Mar 10, 2008 | 99.06 |
| Mar 7, 2008 | 99.24 |
| Mar 6, 2008 | 99.41 |
| Mar 5, 2008 | 99.56 |
| Mar 4, 2008 | 99.64 |
| Mar 3, 2008 | 99.69 |
| Feb 29, 2008 | 99.79 |
| Feb 28, 2008 | 99.89 |
| Feb 27, 2008 | 99.96 |
| Feb 26, 2008 | 100.01 |
| Feb 25, 2008 | 100.08 |
| Feb 22, 2008 | 100.19 |
| Feb 21, 2008 | 100.29 |
| Feb 20, 2008 | 100.39 |
| Feb 19, 2008 | 100.52 |
| Feb 15, 2008 | 100.63 |
| Feb 14, 2008 | 100.68 |
| Feb 13, 2008 | 100.80 |
| Feb 12, 2008 | 100.91 |
| Feb 11, 2008 | 100.97 |
| Feb 8, 2008 | 101.06 |
| Feb 7, 2008 | 101.05 |
| Feb 6, 2008 | 100.98 |
| Feb 5, 2008 | 100.96 |
| Feb 4, 2008 | 100.91 |
| Feb 1, 2008 | 100.82 |
| Jan 31, 2008 | 100.72 |
| Jan 30, 2008 | 100.70 |
| Jan 29, 2008 | 100.78 |
| Jan 28, 2008 | 100.88 |
| Jan 25, 2008 | 100.95 |
| Jan 24, 2008 | 101.07 |
| Jan 23, 2008 | 101.16 |
| Jan 22, 2008 | 101.27 |
| Jan 18, 2008 | 101.37 |
| Jan 17, 2008 | 101.52 |
| Jan 16, 2008 | 101.54 |
| Jan 15, 2008 | 101.54 |
| Jan 14, 2008 | 101.59 |
| Jan 11, 2008 | 101.65 |
| Jan 10, 2008 | 101.73 |
| Jan 9, 2008 | 101.78 |
| Jan 8, 2008 | 101.79 |
| Jan 7, 2008 | 101.89 |
| Jan 4, 2008 | 101.97 |
| Jan 3, 2008 | 102.08 |
| Jan 2, 2008 | 102.21 |
| Dec 31, 2007 | 102.37 |
| Dec 28, 2007 | 102.56 |
| Dec 27, 2007 | 102.75 |
| Dec 26, 2007 | 102.94 |
| Dec 24, 2007 | 103.13 |
| Dec 21, 2007 | 103.33 |
| Dec 20, 2007 | 103.55 |
| Dec 19, 2007 | 103.86 |
| Dec 18, 2007 | 104.16 |
| Dec 17, 2007 | 104.39 |
| Dec 14, 2007 | 104.58 |
| Dec 13, 2007 | 104.75 |
| Dec 12, 2007 | 104.91 |
| Dec 11, 2007 | 105.07 |
| Dec 10, 2007 | 105.22 |
| Dec 7, 2007 | 105.30 |
| Dec 6, 2007 | 105.39 |
| Dec 5, 2007 | 105.41 |
| Dec 4, 2007 | 105.43 |
| Dec 3, 2007 | 105.44 |
| Nov 30, 2007 | 105.47 |
| Nov 29, 2007 | 105.49 |
| Nov 28, 2007 | 105.59 |
| Nov 27, 2007 | 105.69 |
| Nov 26, 2007 | 105.81 |
| Nov 23, 2007 | 106.00 |
| Nov 21, 2007 | 106.14 |
| Nov 20, 2007 | 106.26 |
| Nov 19, 2007 | 106.35 |
| Nov 16, 2007 | 106.41 |
| Nov 15, 2007 | 106.43 |
| Nov 14, 2007 | 106.45 |
| Nov 13, 2007 | 106.49 |
| Nov 12, 2007 | 106.51 |
| Nov 9, 2007 | 106.54 |
| Nov 8, 2007 | 106.52 |
| Nov 7, 2007 | 106.52 |
| Nov 6, 2007 | 106.51 |
| Nov 5, 2007 | 106.49 |
| Nov 2, 2007 | 106.59 |
| Nov 1, 2007 | 106.64 |
| Oct 31, 2007 | 106.62 |
| Oct 30, 2007 | 106.47 |
| Oct 29, 2007 | 106.32 |
| Oct 26, 2007 | 106.15 |
| Oct 25, 2007 | 105.96 |
| Oct 24, 2007 | 105.69 |
| Oct 23, 2007 | 105.44 |
| Oct 22, 2007 | 105.21 |
| Oct 19, 2007 | 105.00 |
| Oct 18, 2007 | 104.81 |
| Oct 17, 2007 | 104.63 |
| Oct 16, 2007 | 104.42 |
| Oct 15, 2007 | 104.21 |
| Oct 12, 2007 | 103.90 |
| Oct 11, 2007 | 103.62 |
| Oct 10, 2007 | 103.35 |
| Oct 9, 2007 | 103.04 |
| Oct 8, 2007 | 102.77 |
| Oct 5, 2007 | 102.53 |
| Oct 4, 2007 | 102.36 |
| Oct 3, 2007 | 102.25 |
| Oct 2, 2007 | 102.14 |
| Oct 1, 2007 | 102.11 |
| Sep 28, 2007 | 102.07 |
| Sep 27, 2007 | 102.06 |
| Sep 26, 2007 | 102.06 |
| Sep 25, 2007 | 102.15 |
| Sep 24, 2007 | 102.30 |
| Sep 21, 2007 | 102.45 |
| Sep 20, 2007 | 102.56 |
| Sep 19, 2007 | 102.66 |
| Sep 18, 2007 | 102.73 |
| Sep 17, 2007 | 102.80 |
| Sep 14, 2007 | 102.91 |
| Sep 13, 2007 | 102.99 |
| Sep 12, 2007 | 103.08 |
| Sep 11, 2007 | 103.20 |
| Sep 10, 2007 | 103.32 |
| Sep 7, 2007 | 103.46 |
| Sep 6, 2007 | 103.57 |
| Sep 5, 2007 | 103.64 |
| Sep 4, 2007 | 103.69 |
| Aug 31, 2007 | 103.73 |
| Aug 30, 2007 | 103.80 |
| Aug 29, 2007 | 103.91 |
| Aug 28, 2007 | 103.99 |
| Aug 27, 2007 | 104.09 |
| Aug 24, 2007 | 104.13 |
| Aug 23, 2007 | 104.14 |
| Aug 22, 2007 | 104.15 |
| Aug 21, 2007 | 104.17 |
| Aug 20, 2007 | 104.29 |
| Aug 17, 2007 | 104.39 |
| Aug 16, 2007 | 104.51 |
| Aug 15, 2007 | 104.72 |
| Aug 14, 2007 | 104.97 |
| Aug 13, 2007 | 105.21 |
| Aug 10, 2007 | 105.44 |
| Aug 9, 2007 | 105.66 |
| Aug 8, 2007 | 105.85 |
| Aug 7, 2007 | 105.96 |
| Aug 6, 2007 | 106.10 |
| Aug 3, 2007 | 106.23 |
| Aug 2, 2007 | 106.43 |
| Aug 1, 2007 | 106.58 |
| Jul 31, 2007 | 106.74 |
| Jul 30, 2007 | 106.91 |
| Jul 27, 2007 | 107.03 |
| Jul 26, 2007 | 107.15 |
| Jul 25, 2007 | 107.20 |
| Jul 24, 2007 | 107.19 |
| Jul 23, 2007 | 107.17 |
| Jul 20, 2007 | 107.05 |
| Jul 19, 2007 | 106.93 |
| Jul 18, 2007 | 106.78 |
| Jul 17, 2007 | 106.63 |
| Jul 16, 2007 | 106.42 |
| Jul 13, 2007 | 106.17 |
| Jul 12, 2007 | 105.94 |
| Jul 11, 2007 | 105.73 |
| Jul 10, 2007 | 105.53 |
| Jul 9, 2007 | 105.34 |
| Jul 6, 2007 | 105.17 |
| Jul 5, 2007 | 105.03 |
| Jul 3, 2007 | 104.91 |
| Jul 2, 2007 | 104.66 |
| Jun 29, 2007 | 104.41 |
| Jun 28, 2007 | 104.18 |
| Jun 27, 2007 | 103.96 |
| Jun 26, 2007 | 103.76 |
| Jun 25, 2007 | 103.58 |
| Jun 22, 2007 | 103.37 |
| Jun 21, 2007 | 103.17 |
| Jun 20, 2007 | 102.96 |
| Jun 19, 2007 | 102.74 |
| Jun 18, 2007 | 102.52 |
| Jun 15, 2007 | 102.32 |
| Jun 14, 2007 | 102.14 |
| Jun 13, 2007 | 101.96 |
| Jun 12, 2007 | 101.79 |
| Jun 11, 2007 | 101.64 |
| Jun 8, 2007 | 101.45 |
| Jun 7, 2007 | 101.28 |
| Jun 6, 2007 | 101.13 |
| Jun 5, 2007 | 100.93 |
| Jun 4, 2007 | 100.72 |
| Jun 1, 2007 | 100.49 |
| May 31, 2007 | 100.25 |
| May 30, 2007 | 100.00 |
| May 29, 2007 | 99.74 |
| May 25, 2007 | 99.48 |
| May 24, 2007 | 99.23 |
| May 23, 2007 | 98.96 |
| May 22, 2007 | 98.70 |
| May 21, 2007 | 98.46 |
| May 18, 2007 | 98.22 |
| May 17, 2007 | 97.99 |
| May 16, 2007 | 97.77 |
| May 15, 2007 | 97.54 |
| May 14, 2007 | 97.34 |
| May 11, 2007 | 97.18 |
| May 10, 2007 | 97.05 |
| May 9, 2007 | 96.93 |
| May 8, 2007 | 96.81 |
| May 7, 2007 | 96.73 |
| May 4, 2007 | 96.67 |
| May 3, 2007 | 96.64 |
| May 2, 2007 | 96.60 |
| May 1, 2007 | 96.56 |
| Apr 30, 2007 | 96.50 |
| Apr 27, 2007 | 96.45 |
| Apr 26, 2007 | 96.36 |
| Apr 25, 2007 | 96.23 |
| Apr 24, 2007 | 96.08 |
| Apr 23, 2007 | 95.92 |
| Apr 20, 2007 | 95.89 |
| Apr 19, 2007 | 95.85 |
| Apr 18, 2007 | 95.82 |
| Apr 17, 2007 | 95.77 |
| Apr 16, 2007 | 95.70 |
| Apr 13, 2007 | 95.63 |
| Apr 12, 2007 | 95.58 |
| Apr 11, 2007 | 95.55 |
| Apr 10, 2007 | 95.58 |
| Apr 9, 2007 | 95.60 |
| Apr 5, 2007 | 95.63 |
| Apr 4, 2007 | 95.68 |
| Apr 3, 2007 | 95.72 |
| Apr 2, 2007 | 95.72 |
| Mar 30, 2007 | 95.73 |
| Mar 29, 2007 | 95.76 |
| Mar 28, 2007 | 95.82 |
| Mar 27, 2007 | 95.88 |
| Mar 26, 2007 | 95.93 |
| Mar 23, 2007 | 95.97 |
| Mar 22, 2007 | 96.00 |
| Mar 21, 2007 | 96.03 |
| Mar 20, 2007 | 96.07 |
| Mar 19, 2007 | 96.13 |
| Mar 16, 2007 | 96.24 |
| Mar 15, 2007 | 96.35 |
| Mar 14, 2007 | 96.44 |
| Mar 13, 2007 | 96.57 |
| Mar 12, 2007 | 96.69 |
| Mar 9, 2007 | 96.78 |
| Mar 8, 2007 | 96.87 |
| Mar 7, 2007 | 96.95 |
| Mar 6, 2007 | 97.04 |
| Mar 5, 2007 | 97.12 |
| Mar 2, 2007 | 97.18 |
| Mar 1, 2007 | 97.22 |
| Feb 28, 2007 | 97.26 |
| Feb 27, 2007 | 97.29 |
| Feb 26, 2007 | 97.35 |
| Feb 23, 2007 | 97.38 |
| Feb 22, 2007 | 97.39 |
| Feb 21, 2007 | 97.38 |
| Feb 20, 2007 | 97.38 |
| Feb 16, 2007 | 97.40 |
| Feb 15, 2007 | 97.43 |
| Feb 14, 2007 | 97.44 |
| Feb 13, 2007 | 97.47 |
| Feb 12, 2007 | 97.53 |
| Feb 9, 2007 | 97.58 |
| Feb 8, 2007 | 97.64 |
| Feb 7, 2007 | 97.74 |
| Feb 6, 2007 | 97.84 |
| Feb 5, 2007 | 97.94 |
| Feb 2, 2007 | 98.07 |
| Feb 1, 2007 | 98.22 |
| Jan 31, 2007 | 98.40 |
| Jan 30, 2007 | 98.55 |
| Jan 29, 2007 | 98.71 |
| Jan 26, 2007 | 98.83 |
| Jan 25, 2007 | 98.94 |
| Jan 24, 2007 | 99.04 |
| Jan 23, 2007 | 99.12 |
| Jan 22, 2007 | 99.21 |
| Jan 19, 2007 | 99.30 |
| Jan 18, 2007 | 99.37 |
| Jan 17, 2007 | 99.40 |
| Jan 16, 2007 | 99.41 |
| Jan 12, 2007 | 99.42 |
| Jan 11, 2007 | 99.42 |
| Jan 10, 2007 | 99.44 |
| Jan 9, 2007 | 99.52 |
| Jan 8, 2007 | 99.59 |
| Jan 5, 2007 | 99.67 |
| Jan 4, 2007 | 99.72 |
| Jan 3, 2007 | 99.75 |
| Dec 29, 2006 | 99.75 |
| Dec 28, 2006 | 99.80 |
| Dec 27, 2006 | 99.83 |
| Dec 26, 2006 | 99.86 |
| Dec 22, 2006 | 99.90 |
| Dec 21, 2006 | 99.89 |
| Dec 20, 2006 | 99.88 |
| Dec 19, 2006 | 99.89 |
| Dec 18, 2006 | 99.90 |
| Dec 15, 2006 | 99.92 |
| Dec 14, 2006 | 99.95 |
| Dec 13, 2006 | 99.96 |
| Dec 12, 2006 | 99.98 |
| Dec 11, 2006 | 99.92 |
| Dec 8, 2006 | 99.87 |
| Dec 7, 2006 | 99.86 |
| Dec 6, 2006 | 99.83 |
| Dec 5, 2006 | 99.82 |
| Dec 4, 2006 | 99.78 |
| Dec 1, 2006 | 99.73 |
| Nov 30, 2006 | 99.71 |
| Nov 29, 2006 | 99.71 |
| Nov 28, 2006 | 99.67 |
| Nov 27, 2006 | 99.68 |
| Nov 24, 2006 | 99.69 |
| Nov 22, 2006 | 99.67 |
| Nov 21, 2006 | 99.66 |
| Nov 20, 2006 | 99.63 |
| Nov 17, 2006 | 99.55 |
| Nov 16, 2006 | 99.41 |
| Nov 15, 2006 | 99.23 |
| Nov 14, 2006 | 99.06 |
| Nov 13, 2006 | 98.89 |
| Nov 10, 2006 | 98.74 |
| Nov 9, 2006 | 98.59 |
| Nov 8, 2006 | 98.43 |
| Nov 7, 2006 | 98.26 |
| Nov 6, 2006 | 98.07 |
| Nov 3, 2006 | 97.86 |
| Nov 2, 2006 | 97.71 |
| Nov 1, 2006 | 97.58 |
| Oct 31, 2006 | 97.49 |
| Oct 30, 2006 | 97.40 |
| Oct 27, 2006 | 97.31 |
| Oct 26, 2006 | 97.24 |
| Oct 25, 2006 | 97.10 |
| Oct 24, 2006 | 96.96 |
| Oct 23, 2006 | 96.80 |
| Oct 20, 2006 | 96.63 |
| Oct 19, 2006 | 96.46 |
| Oct 18, 2006 | 96.30 |
| Oct 17, 2006 | 96.13 |
| Oct 16, 2006 | 95.96 |
| Oct 13, 2006 | 95.80 |
| Oct 12, 2006 | 95.63 |
| Oct 11, 2006 | 95.49 |
| Oct 10, 2006 | 95.38 |
| Oct 9, 2006 | 95.29 |
| Oct 6, 2006 | 95.20 |
| Oct 5, 2006 | 95.10 |
| Oct 4, 2006 | 95.02 |
| Oct 3, 2006 | 94.89 |
| Oct 2, 2006 | 94.71 |
| Sep 29, 2006 | 94.56 |
| Sep 28, 2006 | 94.40 |
| Sep 27, 2006 | 94.18 |
| Sep 26, 2006 | 93.97 |
| Sep 25, 2006 | 93.75 |
| Sep 22, 2006 | 93.58 |
| Sep 21, 2006 | 93.43 |
| Sep 20, 2006 | 93.29 |
| Sep 19, 2006 | 93.12 |
| Sep 18, 2006 | 92.98 |
| Sep 15, 2006 | 92.78 |
| Sep 14, 2006 | 92.57 |
| Sep 13, 2006 | 92.33 |
| Sep 12, 2006 | 92.09 |
| Sep 11, 2006 | 91.85 |
| Sep 8, 2006 | 91.65 |
| Sep 7, 2006 | 91.48 |
| Sep 6, 2006 | 91.35 |
| Sep 5, 2006 | 91.23 |
| Sep 1, 2006 | 91.07 |
| Aug 31, 2006 | 90.90 |
| Aug 30, 2006 | 90.78 |
| Aug 29, 2006 | 90.66 |
| Aug 28, 2006 | 90.55 |
| Aug 25, 2006 | 90.47 |
| Aug 24, 2006 | 90.41 |
| Aug 23, 2006 | 90.31 |
| Aug 22, 2006 | 90.20 |
| Aug 21, 2006 | 90.11 |
| Aug 18, 2006 | 90.00 |
| Aug 17, 2006 | 89.92 |
| Aug 16, 2006 | 89.79 |
| Aug 15, 2006 | 89.70 |
| Aug 14, 2006 | 89.60 |
| Aug 11, 2006 | 89.55 |
| Aug 10, 2006 | 89.53 |
| Aug 9, 2006 | 89.48 |
| Aug 8, 2006 | 89.41 |
| Aug 7, 2006 | 89.36 |
| Aug 4, 2006 | 89.31 |
| Aug 3, 2006 | 89.24 |
| Aug 2, 2006 | 89.22 |
| Aug 1, 2006 | 89.20 |
| Jul 31, 2006 | 89.15 |
| Jul 28, 2006 | 89.08 |
| Jul 27, 2006 | 89.01 |
| Jul 26, 2006 | 88.97 |
| Jul 25, 2006 | 88.91 |
| Jul 24, 2006 | 88.89 |
| Jul 21, 2006 | 88.91 |
| Jul 20, 2006 | 88.99 |
| Jul 19, 2006 | 89.06 |
| Jul 18, 2006 | 89.15 |
| Jul 17, 2006 | 89.25 |
| Jul 14, 2006 | 89.30 |
| Jul 13, 2006 | 89.30 |
| Jul 12, 2006 | 89.33 |
| Jul 11, 2006 | 89.33 |
| Jul 10, 2006 | 89.35 |
| Jul 7, 2006 | 89.33 |
| Jul 6, 2006 | 89.36 |
| Jul 5, 2006 | 89.40 |
| Jul 3, 2006 | 89.54 |
| Jun 30, 2006 | 89.64 |
| Jun 29, 2006 | 89.78 |
| Jun 28, 2006 | 89.90 |
| Jun 27, 2006 | 90.01 |
| Jun 26, 2006 | 90.10 |
| Jun 23, 2006 | 90.18 |
| Jun 22, 2006 | 90.28 |
| Jun 21, 2006 | 90.39 |
| Jun 20, 2006 | 90.49 |
| Jun 19, 2006 | 90.62 |
| Jun 16, 2006 | 90.76 |
| Jun 15, 2006 | 90.89 |
| Jun 14, 2006 | 91.02 |
| Jun 13, 2006 | 91.17 |
| Jun 12, 2006 | 91.28 |
| Jun 9, 2006 | 91.35 |
| Jun 8, 2006 | 91.41 |
| Jun 7, 2006 | 91.43 |
| Jun 6, 2006 | 91.46 |
| Jun 5, 2006 | 91.52 |
| Jun 2, 2006 | 91.60 |
| Jun 1, 2006 | 91.69 |
| May 31, 2006 | 91.78 |
| May 30, 2006 | 91.91 |
| May 26, 2006 | 92.07 |
| May 25, 2006 | 92.21 |
| May 24, 2006 | 92.35 |
| May 23, 2006 | 92.50 |
| May 22, 2006 | 92.61 |
| May 19, 2006 | 92.72 |
| May 18, 2006 | 92.83 |
| May 17, 2006 | 92.94 |
| May 16, 2006 | 93.05 |
| May 15, 2006 | 93.14 |
| May 12, 2006 | 93.26 |
| May 11, 2006 | 93.41 |
| May 10, 2006 | 93.53 |
| May 9, 2006 | 93.64 |
| May 8, 2006 | 93.79 |
| May 5, 2006 | 93.94 |
| May 4, 2006 | 94.09 |
| May 3, 2006 | 94.29 |
| May 2, 2006 | 94.49 |
| May 1, 2006 | 94.66 |
| Apr 28, 2006 | 94.86 |
| Apr 27, 2006 | 95.05 |
| Apr 26, 2006 | 95.26 |
| Apr 25, 2006 | 95.40 |
| Apr 24, 2006 | 95.55 |
| Apr 21, 2006 | 95.62 |
| Apr 20, 2006 | 95.72 |
| Apr 19, 2006 | 95.80 |
| Apr 18, 2006 | 95.89 |
| Apr 17, 2006 | 96.00 |
| Apr 13, 2006 | 96.15 |
| Apr 12, 2006 | 96.29 |
| Apr 11, 2006 | 96.40 |
| Apr 10, 2006 | 96.57 |
| Apr 7, 2006 | 96.69 |
| Apr 6, 2006 | 96.77 |
| Apr 5, 2006 | 96.81 |
| Apr 4, 2006 | 96.85 |
| Apr 3, 2006 | 96.87 |
| Mar 31, 2006 | 96.90 |
| Mar 30, 2006 | 96.99 |
| Mar 29, 2006 | 97.11 |
| Mar 28, 2006 | 97.24 |
| Mar 27, 2006 | 97.40 |
| Mar 24, 2006 | 97.60 |
| Mar 23, 2006 | 97.82 |
| Mar 22, 2006 | 98.00 |
| Mar 21, 2006 | 98.14 |
| Mar 20, 2006 | 98.29 |
| Mar 17, 2006 | 98.38 |
| Mar 16, 2006 | 98.48 |
| Mar 15, 2006 | 98.57 |
| Mar 14, 2006 | 98.65 |
| Mar 13, 2006 | 98.75 |
| Mar 10, 2006 | 98.85 |
| Mar 9, 2006 | 98.93 |
| Mar 8, 2006 | 99.01 |
| Mar 7, 2006 | 99.10 |
| Mar 6, 2006 | 99.16 |
| Mar 3, 2006 | 99.21 |
| Mar 2, 2006 | 99.20 |
| Mar 1, 2006 | 99.20 |
| Feb 28, 2006 | 99.26 |
| Feb 27, 2006 | 99.31 |
| Feb 24, 2006 | 99.35 |
| Feb 23, 2006 | 99.40 |
| Feb 22, 2006 | 99.46 |
| Feb 21, 2006 | 99.45 |
| Feb 17, 2006 | 99.48 |
| Feb 16, 2006 | 99.52 |
| Feb 15, 2006 | 99.56 |
| Feb 14, 2006 | 99.62 |
| Feb 13, 2006 | 99.73 |
| Feb 10, 2006 | 99.89 |
| Feb 9, 2006 | 100.06 |
| Feb 8, 2006 | 100.23 |
| Feb 7, 2006 | 100.42 |
| Feb 6, 2006 | 100.61 |
| Feb 3, 2006 | 100.76 |
| Feb 2, 2006 | 100.92 |
| Feb 1, 2006 | 101.08 |
| Jan 31, 2006 | 101.24 |
| Jan 30, 2006 | 101.43 |
| Jan 27, 2006 | 101.56 |
| Jan 26, 2006 | 101.73 |
| Jan 25, 2006 | 101.85 |
| Jan 24, 2006 | 101.94 |
| Jan 23, 2006 | 101.99 |
| Jan 20, 2006 | 102.06 |
| Jan 19, 2006 | 102.16 |
| Jan 18, 2006 | 102.23 |
| Jan 17, 2006 | 102.27 |
| Jan 13, 2006 | 102.30 |
| Jan 12, 2006 | 102.30 |
| Jan 11, 2006 | 102.25 |
| Jan 10, 2006 | 102.14 |
| Jan 9, 2006 | 102.01 |
| Jan 6, 2006 | 101.87 |
| Jan 5, 2006 | 101.70 |
| Jan 4, 2006 | 101.61 |
| Jan 3, 2006 | 101.44 |
| Dec 30, 2005 | 101.23 |
| Dec 29, 2005 | 101.05 |
| Dec 28, 2005 | 100.82 |
| Dec 27, 2005 | 100.62 |
| Dec 23, 2005 | 100.45 |
| Dec 22, 2005 | 100.27 |
| Dec 21, 2005 | 100.07 |
| Dec 20, 2005 | 99.90 |
| Dec 19, 2005 | 99.78 |
| Dec 16, 2005 | 99.71 |
| Dec 15, 2005 | 99.60 |
| Dec 14, 2005 | 99.47 |
| Dec 13, 2005 | 99.34 |
| Dec 12, 2005 | 99.22 |
| Dec 9, 2005 | 99.13 |
| Dec 8, 2005 | 99.03 |
| Dec 7, 2005 | 98.94 |
| Dec 6, 2005 | 98.86 |
| Dec 5, 2005 | 98.77 |
| Dec 2, 2005 | 98.65 |
| Dec 1, 2005 | 98.46 |
| Nov 30, 2005 | 98.26 |
| Nov 29, 2005 | 98.11 |
| Nov 28, 2005 | 97.96 |
| Nov 25, 2005 | 97.83 |
| Nov 23, 2005 | 97.60 |
| Nov 22, 2005 | 97.36 |
| Nov 21, 2005 | 97.18 |
| Nov 18, 2005 | 96.95 |
| Nov 17, 2005 | 96.72 |
| Nov 16, 2005 | 96.43 |
| Nov 15, 2005 | 96.19 |
| Nov 14, 2005 | 95.93 |
| Nov 11, 2005 | 95.62 |
| Nov 10, 2005 | 95.40 |
| Nov 9, 2005 | 95.24 |
| Nov 8, 2005 | 95.15 |
| Nov 7, 2005 | 95.05 |
| Nov 4, 2005 | 94.92 |
| Nov 3, 2005 | 94.80 |
| Nov 2, 2005 | 94.69 |
| Nov 1, 2005 | 94.57 |
| Oct 31, 2005 | 94.50 |
| Oct 28, 2005 | 94.40 |
| Oct 27, 2005 | 94.35 |
| Oct 26, 2005 | 94.32 |
| Oct 25, 2005 | 94.31 |
| Oct 24, 2005 | 94.33 |
| Oct 21, 2005 | 94.30 |
| Oct 20, 2005 | 94.34 |
| Oct 19, 2005 | 94.43 |
| Oct 18, 2005 | 94.49 |
| Oct 17, 2005 | 94.60 |
| Oct 14, 2005 | 94.69 |
| Oct 13, 2005 | 94.79 |
| Oct 12, 2005 | 94.91 |
| Oct 11, 2005 | 95.04 |
| Oct 10, 2005 | 95.15 |
| Oct 7, 2005 | 95.24 |
| Oct 6, 2005 | 95.32 |
| Oct 5, 2005 | 95.38 |
| Oct 4, 2005 | 95.46 |
| Oct 3, 2005 | 95.45 |
| Sep 30, 2005 | 95.44 |
| Sep 29, 2005 | 95.41 |
| Sep 28, 2005 | 95.40 |
| Sep 27, 2005 | 95.41 |
| Sep 26, 2005 | 95.40 |
| Sep 23, 2005 | 95.38 |
| Sep 22, 2005 | 95.36 |
| Sep 21, 2005 | 95.39 |
| Sep 20, 2005 | 95.39 |
| Sep 19, 2005 | 95.33 |
| Sep 16, 2005 | 95.24 |
| Sep 15, 2005 | 95.12 |
| Sep 14, 2005 | 95.08 |
| Sep 13, 2005 | 95.06 |
| Sep 12, 2005 | 95.00 |
| Sep 9, 2005 | 94.97 |
| Sep 8, 2005 | 94.95 |
| Sep 7, 2005 | 94.96 |
| Sep 6, 2005 | 94.89 |
| Sep 2, 2005 | 94.85 |
| Sep 1, 2005 | 94.83 |
| Aug 31, 2005 | 94.84 |
| Aug 30, 2005 | 94.84 |
| Aug 29, 2005 | 94.80 |
| Aug 26, 2005 | 94.76 |
| Aug 25, 2005 | 94.71 |
| Aug 24, 2005 | 94.61 |
| Aug 23, 2005 | 94.51 |
| Aug 22, 2005 | 94.40 |
| Aug 19, 2005 | 94.27 |
| Aug 18, 2005 | 94.18 |
| Aug 17, 2005 | 94.11 |
| Aug 16, 2005 | 94.06 |
| Aug 15, 2005 | 94.00 |
| Aug 12, 2005 | 93.92 |
| Aug 11, 2005 | 93.84 |
| Aug 10, 2005 | 93.76 |
| Aug 9, 2005 | 93.66 |
| Aug 8, 2005 | 93.55 |
| Aug 5, 2005 | 93.42 |
| Aug 4, 2005 | 93.27 |
| Aug 3, 2005 | 93.12 |
| Aug 2, 2005 | 92.92 |
| Aug 1, 2005 | 92.72 |
| Jul 29, 2005 | 92.53 |
| Jul 28, 2005 | 92.31 |
| Jul 27, 2005 | 92.08 |
| Jul 26, 2005 | 91.85 |
| Jul 25, 2005 | 91.59 |
| Jul 22, 2005 | 91.43 |
| Jul 21, 2005 | 91.27 |
| Jul 20, 2005 | 91.08 |
| Jul 19, 2005 | 90.88 |
| Jul 18, 2005 | 90.67 |
| Jul 15, 2005 | 90.46 |
| Jul 14, 2005 | 90.25 |
| Jul 13, 2005 | 90.00 |
| Jul 12, 2005 | 89.77 |
| Jul 11, 2005 | 89.51 |
| Jul 8, 2005 | 89.26 |
| Jul 7, 2005 | 89.04 |
| Jul 6, 2005 | 88.81 |
| Jul 5, 2005 | 88.63 |
| Jul 1, 2005 | 88.44 |
| Jun 30, 2005 | 88.22 |
| Jun 29, 2005 | 88.02 |
| Jun 28, 2005 | 87.85 |
| Jun 27, 2005 | 87.71 |
| Jun 24, 2005 | 87.58 |
| Jun 23, 2005 | 87.45 |
| Jun 22, 2005 | 87.33 |
| Jun 21, 2005 | 87.22 |
| Jun 20, 2005 | 87.07 |
| Jun 17, 2005 | 86.95 |
| Jun 16, 2005 | 86.83 |
| Jun 15, 2005 | 86.69 |
| Jun 14, 2005 | 86.59 |
| Jun 13, 2005 | 86.49 |
| Jun 10, 2005 | 86.37 |
| Jun 9, 2005 | 86.29 |
| Jun 8, 2005 | 86.21 |
| Jun 7, 2005 | 86.12 |
| Jun 6, 2005 | 86.01 |
| Jun 3, 2005 | 85.89 |
| Jun 2, 2005 | 85.79 |
| Jun 1, 2005 | 85.71 |
| May 31, 2005 | 85.65 |
| May 27, 2005 | 85.60 |
| May 26, 2005 | 85.58 |
| May 25, 2005 | 85.59 |
| May 24, 2005 | 85.61 |
| May 23, 2005 | 85.63 |
| May 20, 2005 | 85.64 |
| May 19, 2005 | 85.66 |
| May 18, 2005 | 85.67 |
| May 17, 2005 | 85.70 |
| May 16, 2005 | 85.74 |
| May 13, 2005 | 85.78 |
| May 12, 2005 | 85.80 |
| May 11, 2005 | 85.81 |
| May 10, 2005 | 85.80 |
| May 9, 2005 | 85.80 |
| May 6, 2005 | 85.82 |
| May 5, 2005 | 85.84 |
| May 4, 2005 | 85.87 |
| May 3, 2005 | 85.91 |
| May 2, 2005 | 86.03 |
| Apr 29, 2005 | 86.14 |
| Apr 28, 2005 | 86.29 |
| Apr 27, 2005 | 86.42 |
| Apr 26, 2005 | 86.56 |
| Apr 25, 2005 | 86.70 |
| Apr 22, 2005 | 86.79 |
| Apr 21, 2005 | 86.88 |
| Apr 20, 2005 | 86.99 |
| Apr 19, 2005 | 87.08 |
| Apr 18, 2005 | 87.14 |
| Apr 15, 2005 | 87.13 |
| Apr 14, 2005 | 87.15 |
| Apr 13, 2005 | 87.17 |
| Apr 12, 2005 | 87.22 |
| Apr 11, 2005 | 87.20 |
| Apr 8, 2005 | 87.22 |
| Apr 7, 2005 | 87.27 |
| Apr 6, 2005 | 87.30 |
| Apr 5, 2005 | 87.31 |
| Apr 4, 2005 | 87.33 |
| Apr 1, 2005 | 87.40 |
| Mar 31, 2005 | 87.50 |
| Mar 30, 2005 | 87.62 |
| Mar 29, 2005 | 87.68 |
| Mar 28, 2005 | 87.70 |
| Mar 24, 2005 | 87.72 |
| Mar 23, 2005 | 87.76 |
| Mar 22, 2005 | 87.80 |
| Mar 21, 2005 | 87.80 |
| Mar 18, 2005 | 87.79 |
| Mar 17, 2005 | 87.77 |
| Mar 16, 2005 | 87.77 |
| Mar 15, 2005 | 87.76 |
| Mar 14, 2005 | 87.75 |
| Mar 11, 2005 | 87.76 |
| Mar 10, 2005 | 87.78 |
| Mar 9, 2005 | 87.82 |
| Mar 8, 2005 | 87.83 |
| Mar 7, 2005 | 87.87 |
| Mar 4, 2005 | 87.90 |
| Mar 3, 2005 | 87.92 |
| Mar 2, 2005 | 87.97 |
| Mar 1, 2005 | 88.01 |
| Feb 28, 2005 | 88.04 |
| Feb 25, 2005 | 88.06 |
| Feb 24, 2005 | 88.07 |
| Feb 23, 2005 | 88.09 |
| Feb 22, 2005 | 88.10 |
| Feb 18, 2005 | 88.12 |
| Feb 17, 2005 | 88.07 |
| Feb 16, 2005 | 88.01 |
| Feb 15, 2005 | 87.95 |
| Feb 14, 2005 | 87.90 |
| Feb 11, 2005 | 87.83 |
| Feb 10, 2005 | 87.76 |
| Feb 9, 2005 | 87.67 |
| Feb 8, 2005 | 87.55 |
| Feb 7, 2005 | 87.45 |
| Feb 4, 2005 | 87.36 |
| Feb 3, 2005 | 87.29 |
| Feb 2, 2005 | 87.25 |
| Feb 1, 2005 | 87.20 |
| Jan 31, 2005 | 87.15 |
| Jan 28, 2005 | 87.07 |
| Jan 27, 2005 | 87.00 |
| Jan 26, 2005 | 86.92 |
| Jan 25, 2005 | 86.80 |
| Jan 24, 2005 | 86.70 |
| Jan 21, 2005 | 86.65 |
| Jan 20, 2005 | 86.57 |
| Jan 19, 2005 | 86.44 |
| Jan 18, 2005 | 86.31 |
| Jan 14, 2005 | 86.13 |
| Jan 13, 2005 | 85.96 |
| Jan 12, 2005 | 85.81 |
| Jan 11, 2005 | 85.64 |
| Jan 10, 2005 | 85.48 |
| Jan 7, 2005 | 85.32 |
| Jan 6, 2005 | 85.17 |
| Jan 5, 2005 | 85.00 |
| Jan 4, 2005 | 84.79 |
| Jan 3, 2005 | 84.56 |
| Dec 31, 2004 | 84.30 |
| Dec 30, 2004 | 84.03 |
| Dec 29, 2004 | 83.74 |
| Dec 28, 2004 | 83.45 |
| Dec 27, 2004 | 83.16 |
| Dec 23, 2004 | 82.86 |
| Dec 22, 2004 | 82.60 |
| Dec 21, 2004 | 82.31 |
| Dec 20, 2004 | 82.04 |
| Dec 17, 2004 | 81.77 |
| Dec 16, 2004 | 81.50 |
| Dec 15, 2004 | 81.25 |
| Dec 14, 2004 | 81.00 |
| Dec 13, 2004 | 80.76 |
| Dec 10, 2004 | 80.51 |
| Dec 9, 2004 | 80.25 |
| Dec 8, 2004 | 79.97 |
| Dec 7, 2004 | 79.72 |
| Dec 6, 2004 | 79.47 |
| Dec 3, 2004 | 79.22 |
| Dec 2, 2004 | 78.97 |
| Dec 1, 2004 | 78.74 |
| Nov 30, 2004 | 78.51 |
| Nov 29, 2004 | 78.30 |
| Nov 26, 2004 | 78.14 |
| Nov 24, 2004 | 77.97 |
| Nov 23, 2004 | 77.76 |
| Nov 22, 2004 | 77.53 |
| Nov 19, 2004 | 77.29 |
| Nov 18, 2004 | 77.06 |
| Nov 17, 2004 | 76.82 |
| Nov 16, 2004 | 76.61 |
| Nov 15, 2004 | 76.44 |
| Nov 12, 2004 | 76.23 |
| Nov 11, 2004 | 76.04 |
| Nov 10, 2004 | 75.80 |
| Nov 9, 2004 | 75.56 |
| Nov 8, 2004 | 75.32 |
| Nov 5, 2004 | 75.09 |
| Nov 4, 2004 | 74.85 |
| Nov 3, 2004 | 74.63 |
| Nov 2, 2004 | 74.44 |
| Nov 1, 2004 | 74.26 |
| Oct 29, 2004 | 74.11 |
| Oct 28, 2004 | 73.97 |
| Oct 27, 2004 | 73.82 |
| Oct 26, 2004 | 73.67 |
| Oct 25, 2004 | 73.53 |
| Oct 22, 2004 | 73.42 |
| Oct 21, 2004 | 73.34 |
| Oct 20, 2004 | 73.26 |
| Oct 19, 2004 | 73.18 |
| Oct 18, 2004 | 73.10 |
| Oct 15, 2004 | 73.03 |
| Oct 14, 2004 | 72.95 |
| Oct 13, 2004 | 72.91 |
| Oct 12, 2004 | 72.83 |
| Oct 11, 2004 | 72.78 |
| Oct 8, 2004 | 72.75 |
| Oct 7, 2004 | 72.72 |
| Oct 6, 2004 | 72.67 |
| Oct 5, 2004 | 72.63 |
| Oct 4, 2004 | 72.59 |
| Oct 1, 2004 | 72.52 |
| Sep 30, 2004 | 72.45 |
| Sep 29, 2004 | 72.41 |
| Sep 28, 2004 | 72.42 |
| Sep 27, 2004 | 72.56 |
| Sep 24, 2004 | 72.67 |
| Sep 23, 2004 | 72.77 |
| Sep 22, 2004 | 72.89 |
| Sep 21, 2004 | 73.00 |
| Sep 20, 2004 | 73.12 |
| Sep 17, 2004 | 73.24 |
| Sep 16, 2004 | 73.33 |
| Sep 15, 2004 | 73.44 |
| Sep 14, 2004 | 73.58 |
| Sep 13, 2004 | 73.74 |
| Sep 10, 2004 | 73.89 |
| Sep 9, 2004 | 74.08 |
| Sep 8, 2004 | 74.24 |
| Sep 7, 2004 | 74.39 |
| Sep 3, 2004 | 74.54 |
| Sep 2, 2004 | 74.70 |
| Sep 1, 2004 | 74.87 |
| Aug 31, 2004 | 75.09 |
| Aug 30, 2004 | 75.31 |
| Aug 27, 2004 | 75.54 |
| Aug 26, 2004 | 75.77 |
| Aug 25, 2004 | 75.96 |
| Aug 24, 2004 | 76.19 |
| Aug 23, 2004 | 76.43 |
| Aug 20, 2004 | 76.67 |
| Aug 19, 2004 | 76.91 |
| Aug 18, 2004 | 77.16 |
| Aug 17, 2004 | 77.41 |
| Aug 16, 2004 | 77.65 |
| Aug 13, 2004 | 77.86 |
| Aug 12, 2004 | 78.11 |
| Aug 11, 2004 | 78.31 |
| Aug 10, 2004 | 78.51 |
| Aug 9, 2004 | 78.69 |
| Aug 6, 2004 | 78.88 |
| Aug 5, 2004 | 79.06 |
| Aug 4, 2004 | 79.23 |
| Aug 3, 2004 | 79.39 |
| Aug 2, 2004 | 79.51 |
| Jul 30, 2004 | 79.61 |
| Jul 29, 2004 | 79.71 |
| Jul 28, 2004 | 79.83 |
| Jul 27, 2004 | 79.97 |
| Jul 26, 2004 | 80.10 |
| Jul 23, 2004 | 80.24 |
| Jul 22, 2004 | 80.40 |
| Jul 21, 2004 | 80.56 |
| Jul 20, 2004 | 80.76 |
| Jul 19, 2004 | 80.94 |
| Jul 16, 2004 | 81.02 |
| Jul 15, 2004 | 81.12 |
| Jul 14, 2004 | 81.24 |
| Jul 13, 2004 | 81.35 |
| Jul 12, 2004 | 81.44 |
| Jul 9, 2004 | 81.54 |
| Jul 8, 2004 | 81.65 |
| Jul 7, 2004 | 81.77 |
| Jul 6, 2004 | 81.88 |
| Jul 2, 2004 | 82.01 |
| Jul 1, 2004 | 82.13 |
| Jun 30, 2004 | 82.25 |
| Jun 29, 2004 | 82.41 |
| Jun 28, 2004 | 82.56 |
| Jun 25, 2004 | 82.69 |
| Jun 24, 2004 | 82.79 |
| Jun 23, 2004 | 82.92 |
| Jun 22, 2004 | 83.07 |
| Jun 21, 2004 | 83.22 |
| Jun 18, 2004 | 83.38 |
| Jun 17, 2004 | 83.54 |
| Jun 16, 2004 | 83.70 |
| Jun 15, 2004 | 83.84 |
| Jun 14, 2004 | 83.94 |
| Jun 10, 2004 | 83.99 |
| Jun 9, 2004 | 84.02 |
| Jun 8, 2004 | 84.03 |
| Jun 7, 2004 | 84.00 |
| Jun 4, 2004 | 83.98 |
| Jun 3, 2004 | 83.96 |
| Jun 2, 2004 | 83.98 |
| Jun 1, 2004 | 83.99 |
| May 28, 2004 | 84.06 |
| May 27, 2004 | 84.12 |
| May 26, 2004 | 84.22 |
| May 25, 2004 | 84.31 |
| May 24, 2004 | 84.37 |
| May 21, 2004 | 84.49 |
| May 20, 2004 | 84.60 |
| May 19, 2004 | 84.76 |
| May 18, 2004 | 84.94 |
| May 17, 2004 | 85.11 |
| May 14, 2004 | 85.28 |
| May 13, 2004 | 85.41 |
| May 12, 2004 | 85.56 |
| May 11, 2004 | 85.69 |
| May 10, 2004 | 85.83 |
| May 7, 2004 | 85.97 |
| May 6, 2004 | 86.06 |
| May 5, 2004 | 86.10 |
| May 4, 2004 | 86.09 |
| May 3, 2004 | 86.10 |
| Apr 30, 2004 | 86.11 |
| Apr 29, 2004 | 86.12 |
| Apr 28, 2004 | 86.14 |
| Apr 27, 2004 | 86.17 |
| Apr 26, 2004 | 86.18 |
| Apr 23, 2004 | 86.23 |
| Apr 22, 2004 | 86.28 |
| Apr 21, 2004 | 86.30 |
| Apr 20, 2004 | 86.36 |
| Apr 19, 2004 | 86.42 |
| Apr 16, 2004 | 86.41 |
| Apr 15, 2004 | 86.44 |
| Apr 14, 2004 | 86.46 |
| Apr 13, 2004 | 86.46 |
| Apr 12, 2004 | 86.42 |
| Apr 8, 2004 | 86.34 |
| Apr 7, 2004 | 86.27 |
| Apr 6, 2004 | 86.22 |
| Apr 5, 2004 | 86.18 |
| Apr 2, 2004 | 86.13 |
| Apr 1, 2004 | 86.13 |
| Mar 31, 2004 | 86.13 |
| Mar 30, 2004 | 86.15 |
| Mar 29, 2004 | 86.18 |
| Mar 26, 2004 | 86.21 |
| Mar 25, 2004 | 86.25 |
| Mar 24, 2004 | 86.28 |
| Mar 23, 2004 | 86.35 |
| Mar 22, 2004 | 86.35 |
| Mar 19, 2004 | 86.33 |
| Mar 18, 2004 | 86.32 |
| Mar 17, 2004 | 86.28 |
| Mar 16, 2004 | 86.23 |
| Mar 15, 2004 | 86.19 |
| Mar 12, 2004 | 86.21 |
| Mar 11, 2004 | 86.16 |
| Mar 10, 2004 | 86.13 |
| Mar 9, 2004 | 86.06 |
| Mar 8, 2004 | 85.99 |
| Mar 5, 2004 | 85.90 |
| Mar 4, 2004 | 85.81 |
| Mar 3, 2004 | 85.74 |
| Mar 2, 2004 | 85.63 |
| Mar 1, 2004 | 85.53 |
| Feb 27, 2004 | 85.39 |
| Feb 26, 2004 | 85.25 |
| Feb 25, 2004 | 85.15 |
| Feb 24, 2004 | 85.06 |
| Feb 23, 2004 | 84.98 |
| Feb 20, 2004 | 84.93 |
| Feb 19, 2004 | 84.87 |
| Feb 18, 2004 | 84.81 |
| Feb 17, 2004 | 84.73 |
| Feb 13, 2004 | 84.63 |
| Feb 12, 2004 | 84.54 |
| Feb 11, 2004 | 84.46 |
| Feb 10, 2004 | 84.35 |
| Feb 9, 2004 | 84.24 |
| Feb 6, 2004 | 84.09 |
| Feb 5, 2004 | 83.93 |
| Feb 4, 2004 | 83.74 |
| Feb 3, 2004 | 83.55 |
| Feb 2, 2004 | 83.39 |
| Jan 30, 2004 | 83.27 |
| Jan 29, 2004 | 83.18 |
| Jan 28, 2004 | 83.11 |
| Jan 27, 2004 | 83.03 |
| Jan 26, 2004 | 82.90 |
| Jan 23, 2004 | 82.75 |
| Jan 22, 2004 | 82.64 |
| Jan 21, 2004 | 82.54 |
| Jan 20, 2004 | 82.46 |
| Jan 16, 2004 | 82.40 |
| Jan 15, 2004 | 82.33 |
| Jan 14, 2004 | 82.30 |
| Jan 13, 2004 | 82.25 |
| Jan 12, 2004 | 82.21 |
| Jan 9, 2004 | 82.16 |
| Jan 8, 2004 | 82.14 |
| Jan 7, 2004 | 82.13 |
| Jan 6, 2004 | 82.12 |
| Jan 5, 2004 | 82.14 |
| Jan 2, 2004 | 82.13 |
| Dec 31, 2003 | 82.10 |
| Dec 30, 2003 | 81.94 |
| Dec 29, 2003 | 81.81 |
| Dec 26, 2003 | 81.74 |
| Dec 24, 2003 | 81.68 |
| Dec 23, 2003 | 81.61 |
| Dec 22, 2003 | 81.54 |
| Dec 19, 2003 | 81.46 |
| Dec 18, 2003 | 81.37 |
| Dec 17, 2003 | 81.31 |
| Dec 16, 2003 | 81.25 |
| Dec 15, 2003 | 81.20 |
| Dec 12, 2003 | 81.16 |
| Dec 11, 2003 | 81.08 |
| Dec 10, 2003 | 81.00 |
| Dec 9, 2003 | 80.89 |
| Dec 8, 2003 | 80.74 |
| Dec 5, 2003 | 80.55 |
| Dec 4, 2003 | 80.38 |
| Dec 3, 2003 | 80.22 |
| Dec 2, 2003 | 80.10 |
| Dec 1, 2003 | 79.95 |
| Nov 28, 2003 | 79.78 |
| Nov 26, 2003 | 79.63 |
| Nov 25, 2003 | 79.45 |
| Nov 24, 2003 | 79.30 |
| Nov 21, 2003 | 79.12 |
| Nov 20, 2003 | 78.99 |
| Nov 19, 2003 | 78.86 |
| Nov 18, 2003 | 78.72 |
| Nov 17, 2003 | 78.58 |
| Nov 14, 2003 | 78.44 |
| Nov 13, 2003 | 78.30 |
| Nov 12, 2003 | 78.14 |
| Nov 11, 2003 | 78.01 |
| Nov 10, 2003 | 77.87 |
| Nov 7, 2003 | 77.72 |
| Nov 6, 2003 | 77.53 |
| Nov 5, 2003 | 77.31 |
| Nov 4, 2003 | 77.11 |
| Nov 3, 2003 | 76.89 |
| Oct 31, 2003 | 76.66 |
| Oct 30, 2003 | 76.46 |
| Oct 29, 2003 | 76.24 |
| Oct 28, 2003 | 76.03 |
| Oct 27, 2003 | 75.85 |
| Oct 24, 2003 | 75.66 |
| Oct 23, 2003 | 75.47 |
| Oct 22, 2003 | 75.26 |
| Oct 21, 2003 | 75.08 |
| Oct 20, 2003 | 74.90 |
| Oct 17, 2003 | 74.85 |
| Oct 16, 2003 | 74.77 |
| Oct 15, 2003 | 74.64 |
| Oct 14, 2003 | 74.51 |
| Oct 13, 2003 | 74.39 |
| Oct 10, 2003 | 74.30 |
| Oct 9, 2003 | 74.23 |
| Oct 8, 2003 | 74.15 |
| Oct 7, 2003 | 74.07 |
| Oct 6, 2003 | 74.03 |
| Oct 3, 2003 | 73.97 |
| Oct 2, 2003 | 73.91 |
| Oct 1, 2003 | 73.89 |
| Sep 30, 2003 | 73.90 |
| Sep 29, 2003 | 73.95 |
| Sep 26, 2003 | 73.98 |
| Sep 25, 2003 | 74.00 |
| Sep 24, 2003 | 74.03 |
| Sep 23, 2003 | 74.10 |
| Sep 22, 2003 | 74.13 |
| Sep 19, 2003 | 74.16 |
| Sep 18, 2003 | 74.19 |
| Sep 17, 2003 | 74.24 |
| Sep 16, 2003 | 74.34 |
| Sep 15, 2003 | 74.42 |
| Sep 12, 2003 | 74.54 |
| Sep 11, 2003 | 74.65 |
| Sep 10, 2003 | 74.74 |
| Sep 9, 2003 | 74.82 |
| Sep 8, 2003 | 74.90 |
| Sep 5, 2003 | 74.96 |
| Sep 4, 2003 | 75.03 |
| Sep 3, 2003 | 75.09 |
| Sep 2, 2003 | 75.12 |
| Aug 29, 2003 | 75.17 |
| Aug 28, 2003 | 75.23 |
| Aug 27, 2003 | 75.33 |
| Aug 26, 2003 | 75.44 |
| Aug 25, 2003 | 75.53 |
| Aug 22, 2003 | 75.60 |
| Aug 21, 2003 | 75.68 |
| Aug 20, 2003 | 75.74 |
| Aug 19, 2003 | 75.77 |
| Aug 18, 2003 | 75.78 |
| Aug 15, 2003 | 75.82 |
| Aug 14, 2003 | 75.83 |
| Aug 13, 2003 | 75.83 |
| Aug 12, 2003 | 75.82 |
| Aug 11, 2003 | 75.83 |
| Aug 8, 2003 | 75.82 |
| Aug 7, 2003 | 75.77 |
| Aug 6, 2003 | 75.73 |
| Aug 5, 2003 | 75.68 |
| Aug 4, 2003 | 75.63 |
| Aug 1, 2003 | 75.57 |
| Jul 31, 2003 | 75.49 |
| Jul 30, 2003 | 75.36 |
| Jul 29, 2003 | 75.24 |
| Jul 28, 2003 | 75.13 |
| Jul 25, 2003 | 75.01 |
| Jul 24, 2003 | 74.92 |
| Jul 23, 2003 | 74.81 |
| Jul 22, 2003 | 74.71 |
| Jul 21, 2003 | 74.54 |
| Jul 18, 2003 | 74.35 |
| Jul 17, 2003 | 74.20 |
| Jul 16, 2003 | 74.09 |
| Jul 15, 2003 | 73.98 |
| Jul 14, 2003 | 73.83 |
| Jul 11, 2003 | 73.69 |
| Jul 10, 2003 | 73.56 |
| Jul 9, 2003 | 73.43 |
| Jul 8, 2003 | 73.29 |
| Jul 7, 2003 | 73.12 |
| Jul 3, 2003 | 72.95 |
| Jul 2, 2003 | 72.86 |
| Jul 1, 2003 | 72.74 |
| Jun 30, 2003 | 72.43 |
| Jun 27, 2003 | 72.12 |
| Jun 26, 2003 | 71.79 |
| Jun 25, 2003 | 71.45 |
| Jun 24, 2003 | 71.12 |
| Jun 23, 2003 | 70.77 |
| Jun 20, 2003 | 70.44 |
| Jun 19, 2003 | 70.10 |
| Jun 18, 2003 | 69.75 |
| Jun 17, 2003 | 69.35 |
| Jun 16, 2003 | 68.99 |
| Jun 13, 2003 | 68.62 |
| Jun 12, 2003 | 68.27 |
| Jun 11, 2003 | 67.88 |
| Jun 10, 2003 | 67.51 |
| Jun 9, 2003 | 67.17 |
| Jun 6, 2003 | 66.83 |
| Jun 5, 2003 | 66.44 |
| Jun 4, 2003 | 66.07 |
| Jun 3, 2003 | 65.73 |
| Jun 2, 2003 | 65.42 |
| May 30, 2003 | 65.06 |
| May 29, 2003 | 64.70 |
| May 28, 2003 | 64.36 |
| May 27, 2003 | 64.03 |
| May 23, 2003 | 63.67 |
| May 22, 2003 | 63.30 |
| May 21, 2003 | 62.88 |
| May 20, 2003 | 62.47 |
| May 19, 2003 | 62.11 |
| May 16, 2003 | 61.78 |
| May 15, 2003 | 61.42 |
| May 14, 2003 | 61.07 |
| May 13, 2003 | 60.71 |
| May 12, 2003 | 60.37 |
| May 9, 2003 | 60.02 |
| May 8, 2003 | 59.70 |
| May 7, 2003 | 59.37 |
| May 6, 2003 | 59.06 |
| May 5, 2003 | 58.73 |
| May 2, 2003 | 58.40 |
| May 1, 2003 | 58.04 |
| Apr 30, 2003 | 57.68 |
| Apr 29, 2003 | 57.33 |
| Apr 28, 2003 | 56.96 |
| Apr 25, 2003 | 56.57 |
| Apr 24, 2003 | 56.17 |
| Apr 23, 2003 | 55.78 |
| Apr 22, 2003 | 55.30 |
| Apr 21, 2003 | 54.83 |
| Apr 17, 2003 | 54.56 |
| Apr 16, 2003 | 54.34 |
| Apr 15, 2003 | 54.12 |
| Apr 14, 2003 | 53.95 |
| Apr 11, 2003 | 53.75 |
| Apr 10, 2003 | 53.55 |
| Apr 9, 2003 | 53.39 |
| Apr 8, 2003 | 53.23 |
| Apr 7, 2003 | 53.05 |
| Apr 4, 2003 | 52.89 |
| Apr 3, 2003 | 52.71 |
| Apr 2, 2003 | 52.53 |
| Apr 1, 2003 | 52.39 |
| Mar 31, 2003 | 52.27 |
| Mar 28, 2003 | 52.17 |
| Mar 27, 2003 | 52.09 |
| Mar 26, 2003 | 52.05 |
| Mar 25, 2003 | 52.00 |
| Mar 24, 2003 | 51.98 |
| Mar 21, 2003 | 51.97 |
| Mar 20, 2003 | 51.93 |
| Mar 19, 2003 | 51.93 |
| Mar 18, 2003 | 51.95 |
| Mar 17, 2003 | 51.97 |
| Mar 14, 2003 | 51.99 |
| Mar 13, 2003 | 52.03 |
| Mar 12, 2003 | 52.08 |
| Mar 11, 2003 | 52.19 |
| Mar 10, 2003 | 52.32 |
| Mar 7, 2003 | 52.42 |
| Mar 6, 2003 | 52.49 |
| Mar 5, 2003 | 52.57 |
| Mar 4, 2003 | 52.62 |
| Mar 3, 2003 | 52.68 |
| Feb 28, 2003 | 52.73 |
| Feb 27, 2003 | 52.78 |
| Feb 26, 2003 | 52.81 |
| Feb 25, 2003 | 52.88 |
| Feb 24, 2003 | 52.94 |
| Feb 21, 2003 | 53.01 |
| Feb 20, 2003 | 53.04 |
| Feb 19, 2003 | 53.12 |
| Feb 18, 2003 | 53.20 |
| Feb 14, 2003 | 53.27 |
| Feb 13, 2003 | 53.37 |
| Feb 12, 2003 | 53.51 |
| Feb 11, 2003 | 53.68 |
| Feb 10, 2003 | 53.83 |
| Feb 7, 2003 | 53.99 |
| Feb 6, 2003 | 54.16 |
| Feb 5, 2003 | 54.35 |
| Feb 4, 2003 | 54.48 |
| Feb 3, 2003 | 54.62 |
| Jan 31, 2003 | 54.69 |
| Jan 30, 2003 | 54.79 |
| Jan 29, 2003 | 54.93 |
| Jan 28, 2003 | 55.03 |
| Jan 27, 2003 | 55.11 |
| Jan 24, 2003 | 55.21 |
| Jan 23, 2003 | 55.30 |
| Jan 22, 2003 | 55.39 |
| Jan 21, 2003 | 55.50 |
| Jan 17, 2003 | 55.65 |
| Jan 16, 2003 | 55.76 |
| Jan 15, 2003 | 55.89 |
| Jan 14, 2003 | 56.00 |
| Jan 13, 2003 | 56.08 |
| Jan 10, 2003 | 56.18 |
| Jan 9, 2003 | 56.27 |
| Jan 8, 2003 | 56.37 |
| Jan 7, 2003 | 56.49 |
| Jan 6, 2003 | 56.56 |
| Jan 3, 2003 | 56.64 |
| Jan 2, 2003 | 56.74 |
| Dec 31, 2002 | 56.86 |
| Dec 30, 2002 | 56.97 |
| Dec 27, 2002 | 57.11 |
| Dec 26, 2002 | 57.22 |
| Dec 24, 2002 | 57.31 |
| Dec 23, 2002 | 57.33 |
| Dec 20, 2002 | 57.37 |
| Dec 19, 2002 | 57.34 |
| Dec 18, 2002 | 57.27 |
| Dec 17, 2002 | 57.25 |
| Dec 16, 2002 | 57.20 |
| Dec 13, 2002 | 57.15 |
| Dec 12, 2002 | 57.16 |
| Dec 11, 2002 | 57.14 |
| Dec 10, 2002 | 57.17 |
| Dec 9, 2002 | 57.15 |
| Dec 6, 2002 | 57.15 |
| Dec 5, 2002 | 57.18 |
| Dec 4, 2002 | 57.14 |
| Dec 3, 2002 | 57.10 |
| Dec 2, 2002 | 57.07 |
| Nov 29, 2002 | 57.03 |
| Nov 27, 2002 | 57.01 |
| Nov 26, 2002 | 57.02 |
| Nov 25, 2002 | 57.02 |
| Nov 22, 2002 | 57.03 |
| Nov 21, 2002 | 57.04 |
| Nov 20, 2002 | 57.04 |
| Nov 19, 2002 | 56.99 |
| Nov 18, 2002 | 56.97 |
| Nov 15, 2002 | 56.95 |
| Nov 14, 2002 | 56.89 |
| Nov 13, 2002 | 56.84 |
| Nov 12, 2002 | 56.81 |
| Nov 11, 2002 | 56.77 |
| Nov 8, 2002 | 56.75 |
| Nov 7, 2002 | 56.74 |
| Nov 6, 2002 | 56.69 |
| Nov 5, 2002 | 56.63 |
| Nov 4, 2002 | 56.61 |
| Nov 1, 2002 | 56.56 |
| Oct 31, 2002 | 56.52 |
| Oct 30, 2002 | 56.45 |
| Oct 29, 2002 | 56.38 |
| Oct 28, 2002 | 56.30 |
| Oct 25, 2002 | 56.18 |
| Oct 24, 2002 | 56.05 |
| Oct 23, 2002 | 55.94 |
| Oct 22, 2002 | 55.79 |
| Oct 21, 2002 | 55.65 |
| Oct 18, 2002 | 55.48 |
| Oct 17, 2002 | 55.30 |
| Oct 16, 2002 | 55.08 |
| Oct 15, 2002 | 54.89 |
| Oct 14, 2002 | 54.66 |
| Oct 11, 2002 | 54.56 |
| Oct 10, 2002 | 54.48 |
| Oct 9, 2002 | 54.48 |
| Oct 8, 2002 | 54.51 |
| Oct 7, 2002 | 54.48 |
| Oct 4, 2002 | 54.39 |
| Oct 3, 2002 | 54.28 |
| Oct 2, 2002 | 54.13 |
| Oct 1, 2002 | 53.92 |
| Sep 30, 2002 | 53.64 |
| Sep 27, 2002 | 53.44 |
| Sep 26, 2002 | 53.21 |
| Sep 25, 2002 | 53.04 |
| Sep 24, 2002 | 52.96 |
| Sep 23, 2002 | 52.91 |
| Sep 20, 2002 | 52.83 |
| Sep 19, 2002 | 52.73 |
| Sep 18, 2002 | 52.58 |
| Sep 17, 2002 | 52.45 |
| Sep 16, 2002 | 52.39 |
| Sep 13, 2002 | 52.33 |
| Sep 12, 2002 | 52.22 |
| Sep 11, 2002 | 52.17 |
| Sep 10, 2002 | 52.19 |
| Sep 9, 2002 | 52.23 |
| Sep 6, 2002 | 52.26 |
| Sep 5, 2002 | 52.35 |
| Sep 4, 2002 | 52.47 |
| Sep 3, 2002 | 52.58 |
| Aug 30, 2002 | 52.72 |
| Aug 29, 2002 | 52.83 |
| Aug 28, 2002 | 52.96 |
| Aug 27, 2002 | 53.10 |
| Aug 26, 2002 | 53.20 |
| Aug 23, 2002 | 53.24 |
| Aug 22, 2002 | 53.23 |
| Aug 21, 2002 | 53.25 |
| Aug 20, 2002 | 53.34 |
| Aug 19, 2002 | 53.46 |
| Aug 16, 2002 | 53.56 |
| Aug 15, 2002 | 53.67 |
| Aug 14, 2002 | 53.79 |
| Aug 13, 2002 | 53.93 |
| Aug 12, 2002 | 54.10 |
| Aug 9, 2002 | 54.27 |
| Aug 8, 2002 | 54.45 |
| Aug 7, 2002 | 54.69 |
| Aug 6, 2002 | 54.95 |
| Aug 5, 2002 | 55.20 |
| Aug 2, 2002 | 55.47 |
| Aug 1, 2002 | 55.65 |
| Jul 31, 2002 | 55.80 |
| Jul 30, 2002 | 55.96 |
| Jul 29, 2002 | 56.15 |
| Jul 26, 2002 | 56.32 |
| Jul 25, 2002 | 56.61 |
| Jul 24, 2002 | 56.93 |
| Jul 23, 2002 | 57.26 |
| Jul 22, 2002 | 57.66 |
| Jul 19, 2002 | 58.08 |
| Jul 18, 2002 | 58.50 |
| Jul 17, 2002 | 58.92 |
| Jul 16, 2002 | 59.29 |
| Jul 15, 2002 | 59.64 |
| Jul 12, 2002 | 59.94 |
| Jul 11, 2002 | 60.26 |
| Jul 10, 2002 | 60.61 |
| Jul 9, 2002 | 60.94 |
| Jul 8, 2002 | 61.25 |
| Jul 5, 2002 | 61.50 |
| Jul 3, 2002 | 61.73 |
| Jul 2, 2002 | 62.07 |
| Jul 1, 2002 | 62.41 |
| Jun 28, 2002 | 62.72 |
| Jun 27, 2002 | 62.99 |
| Jun 26, 2002 | 63.27 |
| Jun 25, 2002 | 63.48 |
| Jun 24, 2002 | 63.69 |
| Jun 21, 2002 | 63.92 |
| Jun 20, 2002 | 64.15 |
| Jun 19, 2002 | 64.38 |
| Jun 18, 2002 | 64.61 |
| Jun 17, 2002 | 64.80 |
| Jun 14, 2002 | 64.98 |
| Jun 13, 2002 | 65.19 |
| Jun 12, 2002 | 65.44 |
| Jun 11, 2002 | 65.65 |
| Jun 10, 2002 | 65.82 |
| Jun 7, 2002 | 65.99 |
| Jun 6, 2002 | 66.15 |
| Jun 5, 2002 | 66.31 |
| Jun 4, 2002 | 66.45 |
| Jun 3, 2002 | 66.63 |
| May 31, 2002 | 66.78 |
| May 30, 2002 | 66.84 |
| May 29, 2002 | 66.94 |
| May 28, 2002 | 67.03 |
| May 24, 2002 | 67.15 |
| May 23, 2002 | 67.28 |
| May 22, 2002 | 67.42 |
| May 21, 2002 | 67.59 |
| May 20, 2002 | 67.74 |
| May 17, 2002 | 67.90 |
| May 16, 2002 | 68.06 |
| May 15, 2002 | 68.28 |
| May 14, 2002 | 68.45 |
| May 13, 2002 | 68.62 |
| May 10, 2002 | 68.80 |
| May 9, 2002 | 68.98 |
| May 8, 2002 | 69.14 |
| May 7, 2002 | 69.26 |
| May 6, 2002 | 69.35 |
| May 3, 2002 | 69.40 |
| May 2, 2002 | 69.48 |
| May 1, 2002 | 69.61 |
| Apr 30, 2002 | 69.73 |
| Apr 29, 2002 | 69.86 |
| Apr 26, 2002 | 70.05 |
| Apr 25, 2002 | 70.20 |
| Apr 24, 2002 | 70.29 |
| Apr 23, 2002 | 70.37 |
| Apr 22, 2002 | 70.38 |
| Apr 19, 2002 | 70.33 |
| Apr 18, 2002 | 70.29 |
| Apr 17, 2002 | 70.26 |
| Apr 16, 2002 | 70.23 |
| Apr 15, 2002 | 70.26 |
| Apr 12, 2002 | 70.25 |
| Apr 11, 2002 | 70.20 |
| Apr 10, 2002 | 70.14 |
| Apr 9, 2002 | 70.09 |
| Apr 8, 2002 | 70.05 |
| Apr 5, 2002 | 70.00 |
| Apr 4, 2002 | 69.95 |
| Apr 3, 2002 | 69.90 |
| Apr 2, 2002 | 69.88 |
| Apr 1, 2002 | 69.85 |
| Mar 28, 2002 | 69.85 |
| Mar 27, 2002 | 69.83 |
| Mar 26, 2002 | 69.81 |
| Mar 25, 2002 | 69.83 |
| Mar 22, 2002 | 69.85 |
| Mar 21, 2002 | 69.85 |
| Mar 20, 2002 | 69.85 |
| Mar 19, 2002 | 69.93 |
| Mar 18, 2002 | 69.99 |
| Mar 15, 2002 | 70.03 |
| Mar 14, 2002 | 70.05 |
| Mar 13, 2002 | 70.05 |
| Mar 12, 2002 | 70.07 |
| Mar 11, 2002 | 70.07 |
| Mar 8, 2002 | 70.06 |
| Mar 7, 2002 | 70.02 |
| Mar 6, 2002 | 69.96 |
| Mar 5, 2002 | 69.84 |
| Mar 4, 2002 | 69.75 |
| Mar 1, 2002 | 69.66 |
| Feb 28, 2002 | 69.55 |
| Feb 27, 2002 | 69.43 |
| Feb 26, 2002 | 69.29 |
| Feb 25, 2002 | 69.20 |
| Feb 22, 2002 | 69.13 |
| Feb 21, 2002 | 69.08 |
| Feb 20, 2002 | 69.03 |
| Feb 19, 2002 | 68.96 |
| Feb 15, 2002 | 68.92 |
| Feb 14, 2002 | 68.88 |
| Feb 13, 2002 | 68.79 |
| Feb 12, 2002 | 68.73 |
| Feb 11, 2002 | 68.73 |
| Feb 8, 2002 | 68.71 |
| Feb 7, 2002 | 68.73 |
| Feb 6, 2002 | 68.74 |
| Feb 5, 2002 | 68.78 |
| Feb 4, 2002 | 68.80 |
| Feb 1, 2002 | 68.82 |
| Jan 31, 2002 | 68.78 |
| Jan 30, 2002 | 68.76 |
| Jan 29, 2002 | 68.75 |
| Jan 28, 2002 | 68.74 |
| Jan 25, 2002 | 68.73 |
| Jan 24, 2002 | 68.71 |
| Jan 23, 2002 | 68.74 |
| Jan 22, 2002 | 68.82 |
| Jan 18, 2002 | 68.92 |
| Jan 17, 2002 | 69.02 |
| Jan 16, 2002 | 69.13 |
| Jan 15, 2002 | 69.20 |
| Jan 14, 2002 | 69.20 |
| Jan 11, 2002 | 69.18 |
| Jan 10, 2002 | 69.17 |
| Jan 9, 2002 | 69.17 |
| Jan 8, 2002 | 69.22 |
| Jan 7, 2002 | 69.27 |
| Jan 4, 2002 | 69.30 |
| Jan 3, 2002 | 69.28 |
| Jan 2, 2002 | 69.40 |
| Dec 31, 2001 | 69.44 |
| Dec 28, 2001 | 69.51 |
| Dec 27, 2001 | 69.63 |
| Dec 26, 2001 | 69.80 |
| Dec 24, 2001 | 69.91 |
| Dec 21, 2001 | 70.01 |
| Dec 20, 2001 | 70.11 |
| Dec 19, 2001 | 70.21 |
| Dec 18, 2001 | 70.29 |
| Dec 17, 2001 | 70.33 |
| Dec 14, 2001 | 70.41 |
| Dec 13, 2001 | 70.53 |
| Dec 12, 2001 | 70.70 |
| Dec 11, 2001 | 70.73 |
| Dec 10, 2001 | 70.67 |
| Dec 7, 2001 | 70.62 |
| Dec 6, 2001 | 70.46 |
| Dec 5, 2001 | 70.24 |
| Dec 4, 2001 | 69.95 |
| Dec 3, 2001 | 69.55 |
| Nov 30, 2001 | 69.12 |
| Nov 29, 2001 | 68.67 |
| Nov 28, 2001 | 68.25 |
| Nov 27, 2001 | 67.94 |
| Nov 26, 2001 | 67.60 |
| Nov 23, 2001 | 67.45 |
| Nov 21, 2001 | 67.29 |
| Nov 20, 2001 | 67.15 |
| Nov 19, 2001 | 67.03 |
| Nov 16, 2001 | 66.93 |
| Nov 15, 2001 | 66.88 |
| Nov 14, 2001 | 66.82 |
| Nov 13, 2001 | 66.76 |
| Nov 12, 2001 | 66.70 |
| Nov 9, 2001 | 66.62 |
| Nov 8, 2001 | 66.56 |
| Nov 7, 2001 | 66.51 |
| Nov 6, 2001 | 66.41 |
| Nov 5, 2001 | 66.31 |
| Nov 2, 2001 | 66.23 |
| Nov 1, 2001 | 66.16 |
| Oct 31, 2001 | 66.15 |
| Oct 30, 2001 | 66.19 |
| Oct 29, 2001 | 66.18 |
| Oct 26, 2001 | 66.16 |
| Oct 25, 2001 | 66.09 |
| Oct 24, 2001 | 66.02 |
| Oct 23, 2001 | 65.96 |
| Oct 22, 2001 | 65.96 |
| Oct 19, 2001 | 65.80 |
| Oct 18, 2001 | 65.70 |
| Oct 17, 2001 | 65.59 |
| Oct 16, 2001 | 65.47 |
| Oct 15, 2001 | 65.30 |
| Oct 12, 2001 | 65.20 |
| Oct 11, 2001 | 65.12 |
| Oct 10, 2001 | 65.03 |
| Oct 9, 2001 | 64.96 |
| Oct 8, 2001 | 64.90 |
| Oct 5, 2001 | 64.82 |
| Oct 4, 2001 | 64.72 |
| Oct 3, 2001 | 64.61 |
| Oct 2, 2001 | 64.56 |
| Oct 1, 2001 | 64.63 |
| Sep 28, 2001 | 64.81 |
| Sep 27, 2001 | 64.97 |
| Sep 26, 2001 | 65.20 |
| Sep 25, 2001 | 65.47 |
| Sep 24, 2001 | 65.79 |
| Sep 21, 2001 | 66.19 |
| Sep 20, 2001 | 66.65 |
| Sep 19, 2001 | 67.12 |
| Sep 18, 2001 | 67.57 |
| Sep 17, 2001 | 67.97 |
| Sep 10, 2001 | 68.39 |
| Sep 7, 2001 | 68.63 |
| Sep 6, 2001 | 68.83 |
| Sep 5, 2001 | 69.02 |
| Sep 4, 2001 | 69.16 |
| Aug 31, 2001 | 69.30 |
| Aug 30, 2001 | 69.43 |
| Aug 29, 2001 | 69.55 |
| Aug 28, 2001 | 69.65 |
| Aug 27, 2001 | 69.76 |
| Aug 24, 2001 | 69.88 |
| Aug 23, 2001 | 69.96 |
| Aug 22, 2001 | 70.03 |
| Aug 21, 2001 | 70.12 |
| Aug 20, 2001 | 70.18 |
| Aug 17, 2001 | 70.21 |
| Aug 16, 2001 | 70.24 |
| Aug 15, 2001 | 70.24 |
| Aug 14, 2001 | 70.25 |
| Aug 13, 2001 | 70.25 |
| Aug 10, 2001 | 70.24 |
| Aug 9, 2001 | 70.24 |
| Aug 8, 2001 | 70.24 |
| Aug 7, 2001 | 70.19 |
| Aug 6, 2001 | 70.13 |
| Aug 3, 2001 | 70.10 |
| Aug 2, 2001 | 70.07 |
| Aug 1, 2001 | 70.04 |
| Jul 31, 2001 | 69.99 |
| Jul 30, 2001 | 69.94 |
| Jul 27, 2001 | 69.90 |
| Jul 26, 2001 | 69.86 |
| Jul 25, 2001 | 69.79 |
| Jul 24, 2001 | 69.73 |
| Jul 23, 2001 | 69.65 |
| Jul 20, 2001 | 69.63 |
| Jul 19, 2001 | 69.61 |
| Jul 18, 2001 | 69.53 |
| Jul 17, 2001 | 69.37 |
| Jul 16, 2001 | 69.21 |
| Jul 13, 2001 | 69.03 |
| Jul 12, 2001 | 68.81 |
| Jul 11, 2001 | 68.62 |
| Jul 10, 2001 | 68.46 |
| Jul 9, 2001 | 68.29 |
| Jul 6, 2001 | 68.12 |
| Jul 5, 2001 | 67.92 |
| Jul 3, 2001 | 67.72 |
| Jul 2, 2001 | 67.59 |
| Jun 29, 2001 | 67.45 |
| Jun 28, 2001 | 67.29 |
| Jun 27, 2001 | 67.16 |
| Jun 26, 2001 | 67.09 |
| Jun 25, 2001 | 67.00 |
| Jun 22, 2001 | 66.91 |
| Jun 21, 2001 | 66.82 |
| Jun 20, 2001 | 66.69 |
| Jun 19, 2001 | 66.57 |
| Jun 18, 2001 | 66.46 |
| Jun 15, 2001 | 66.36 |
| Jun 14, 2001 | 66.23 |
| Jun 13, 2001 | 66.16 |
| Jun 12, 2001 | 66.09 |
| Jun 11, 2001 | 66.01 |
| Jun 8, 2001 | 65.89 |
| Jun 7, 2001 | 65.76 |
| Jun 6, 2001 | 65.62 |
| Jun 5, 2001 | 65.50 |
| Jun 4, 2001 | 65.35 |
| Jun 1, 2001 | 65.19 |
| May 31, 2001 | 65.07 |
| May 30, 2001 | 64.99 |
| May 29, 2001 | 64.90 |
| May 25, 2001 | 64.84 |
| May 24, 2001 | 64.80 |
| May 23, 2001 | 64.74 |
| May 22, 2001 | 64.69 |
| May 21, 2001 | 64.63 |
| May 18, 2001 | 64.56 |
| May 17, 2001 | 64.50 |
| May 16, 2001 | 64.44 |
| May 15, 2001 | 64.41 |
| May 14, 2001 | 64.40 |
| May 11, 2001 | 64.42 |
| May 10, 2001 | 64.43 |
| May 9, 2001 | 64.40 |
| May 8, 2001 | 64.32 |
| May 7, 2001 | 64.29 |
| May 4, 2001 | 64.23 |
| May 3, 2001 | 64.15 |
| May 2, 2001 | 64.05 |
| May 1, 2001 | 64.01 |
| Apr 30, 2001 | 63.97 |
| Apr 27, 2001 | 63.91 |
| Apr 26, 2001 | 63.88 |
| Apr 25, 2001 | 63.83 |
| Apr 24, 2001 | 63.86 |
| Apr 23, 2001 | 63.86 |
| Apr 20, 2001 | 63.80 |
| Apr 19, 2001 | 63.77 |
| Apr 18, 2001 | 63.67 |
| Apr 17, 2001 | 63.57 |
| Apr 16, 2001 | 63.39 |
| Apr 12, 2001 | 63.23 |
| Apr 11, 2001 | 63.06 |
| Apr 10, 2001 | 62.90 |
| Apr 9, 2001 | 62.81 |
| Apr 6, 2001 | 62.77 |
| Apr 5, 2001 | 62.73 |
| Apr 4, 2001 | 62.64 |
| Apr 3, 2001 | 62.56 |
| Apr 2, 2001 | 62.46 |
| Mar 30, 2001 | 62.28 |
| Mar 29, 2001 | 62.09 |
| Mar 28, 2001 | 61.95 |
| Mar 27, 2001 | 61.85 |
| Mar 26, 2001 | 61.71 |
| Mar 23, 2001 | 61.62 |
| Mar 22, 2001 | 61.60 |
| Mar 21, 2001 | 61.61 |
| Mar 20, 2001 | 61.62 |
| Mar 19, 2001 | 61.55 |
| Mar 16, 2001 | 61.53 |
| Mar 15, 2001 | 61.62 |
| Mar 14, 2001 | 61.72 |
| Mar 13, 2001 | 61.88 |
| Mar 12, 2001 | 62.08 |
| Mar 9, 2001 | 62.27 |
| Mar 8, 2001 | 62.44 |
| Mar 7, 2001 | 62.59 |
| Mar 6, 2001 | 62.63 |
| Mar 5, 2001 | 62.62 |
| Mar 2, 2001 | 62.62 |
| Mar 1, 2001 | 62.64 |
| Feb 28, 2001 | 62.64 |
| Feb 27, 2001 | 62.69 |
| Feb 26, 2001 | 62.75 |
| Feb 23, 2001 | 62.81 |
| Feb 22, 2001 | 62.92 |
| Feb 21, 2001 | 63.06 |
| Feb 20, 2001 | 63.19 |
| Feb 16, 2001 | 63.26 |
| Feb 15, 2001 | 63.28 |
| Feb 14, 2001 | 63.29 |
| Feb 13, 2001 | 63.27 |
| Feb 12, 2001 | 63.25 |
| Feb 9, 2001 | 63.18 |
| Feb 8, 2001 | 63.10 |
| Feb 7, 2001 | 63.01 |
| Feb 6, 2001 | 62.90 |
| Feb 5, 2001 | 62.82 |
| Feb 2, 2001 | 62.75 |
| Feb 1, 2001 | 62.73 |
| Jan 31, 2001 | 62.74 |
| Jan 30, 2001 | 62.78 |
| Jan 29, 2001 | 62.84 |
| Jan 26, 2001 | 62.85 |
| Jan 25, 2001 | 62.82 |
| Jan 24, 2001 | 62.79 |
| Jan 23, 2001 | 62.77 |
| Jan 22, 2001 | 62.75 |
| Jan 19, 2001 | 62.70 |
| Jan 18, 2001 | 62.68 |
| Jan 17, 2001 | 62.62 |
| Jan 16, 2001 | 62.58 |
| Jan 12, 2001 | 62.55 |
| Jan 11, 2001 | 62.61 |
| Jan 10, 2001 | 62.59 |
| Jan 9, 2001 | 62.47 |
| Jan 8, 2001 | 62.33 |
| Jan 5, 2001 | 62.17 |
| Jan 4, 2001 | 62.04 |
| Jan 3, 2001 | 61.81 |
| Jan 2, 2001 | 61.41 |
| Dec 29, 2000 | 60.99 |
| Dec 28, 2000 | 60.51 |
| Dec 27, 2000 | 59.96 |
| Dec 26, 2000 | 59.41 |
| Dec 22, 2000 | 58.87 |
| Dec 21, 2000 | 58.34 |
| Dec 20, 2000 | 57.94 |
| Dec 19, 2000 | 57.57 |
| Dec 18, 2000 | 57.21 |
| Dec 15, 2000 | 56.81 |
| Dec 14, 2000 | 56.47 |
| Dec 13, 2000 | 56.12 |
| Dec 12, 2000 | 55.78 |
| Dec 11, 2000 | 55.48 |
| Dec 8, 2000 | 55.16 |
| Dec 7, 2000 | 54.78 |
| Dec 6, 2000 | 54.41 |
| Dec 5, 2000 | 54.08 |
| Dec 4, 2000 | 53.76 |
| Dec 1, 2000 | 53.49 |
| Nov 30, 2000 | 53.21 |
| Nov 29, 2000 | 52.91 |
| Nov 28, 2000 | 52.60 |
| Nov 27, 2000 | 52.30 |
| Nov 24, 2000 | 52.03 |
| Nov 22, 2000 | 51.78 |
| Nov 21, 2000 | 51.51 |
| Nov 20, 2000 | 51.24 |
| Nov 17, 2000 | 50.97 |
| Nov 16, 2000 | 50.66 |
| Nov 15, 2000 | 50.30 |
| Nov 14, 2000 | 49.91 |
| Nov 13, 2000 | 49.51 |
| Nov 10, 2000 | 49.09 |
| Nov 9, 2000 | 48.67 |
| Nov 8, 2000 | 48.30 |
| Nov 7, 2000 | 47.93 |
| Nov 6, 2000 | 47.55 |
| Nov 3, 2000 | 47.20 |
| Nov 2, 2000 | 46.93 |
| Nov 1, 2000 | 46.62 |
| Oct 31, 2000 | 46.29 |
| Oct 30, 2000 | 45.93 |
| Oct 27, 2000 | 45.60 |
| Oct 26, 2000 | 45.33 |
| Oct 25, 2000 | 45.07 |
| Oct 24, 2000 | 44.83 |
| Oct 23, 2000 | 44.62 |
| Oct 20, 2000 | 44.46 |
| Oct 19, 2000 | 44.33 |
| Oct 18, 2000 | 44.23 |
| Oct 17, 2000 | 44.15 |
| Oct 16, 2000 | 44.10 |
| Oct 13, 2000 | 44.01 |
| Oct 12, 2000 | 43.90 |
| Oct 11, 2000 | 43.79 |
| Oct 10, 2000 | 43.65 |
| Oct 9, 2000 | 43.52 |
| Oct 6, 2000 | 43.36 |
| Oct 5, 2000 | 43.19 |
| Oct 4, 2000 | 43.00 |
| Oct 3, 2000 | 42.77 |
| Oct 2, 2000 | 42.53 |
| Sep 29, 2000 | 42.26 |
| Sep 28, 2000 | 42.00 |
| Sep 27, 2000 | 41.75 |
| Sep 26, 2000 | 41.53 |
| Sep 25, 2000 | 41.34 |
| Sep 22, 2000 | 41.16 |
| Sep 21, 2000 | 40.96 |
| Sep 20, 2000 | 40.76 |
| Sep 19, 2000 | 40.54 |
| Sep 18, 2000 | 40.36 |
| Sep 15, 2000 | 40.17 |
| Sep 14, 2000 | 39.93 |
| Sep 13, 2000 | 39.68 |
| Sep 12, 2000 | 39.45 |
| Sep 11, 2000 | 39.20 |
| Sep 8, 2000 | 38.97 |
| Sep 7, 2000 | 38.77 |
| Sep 6, 2000 | 38.60 |
| Sep 5, 2000 | 38.42 |
| Sep 1, 2000 | 38.24 |
| Aug 31, 2000 | 38.08 |
| Aug 30, 2000 | 37.95 |
| Aug 29, 2000 | 37.81 |
| Aug 28, 2000 | 37.71 |
| Aug 25, 2000 | 37.56 |
| Aug 24, 2000 | 37.42 |
| Aug 23, 2000 | 37.28 |
| Aug 22, 2000 | 37.16 |
| Aug 21, 2000 | 37.04 |
| Aug 18, 2000 | 36.90 |
| Aug 17, 2000 | 36.76 |
| Aug 16, 2000 | 36.60 |
| Aug 15, 2000 | 36.46 |
| Aug 14, 2000 | 36.31 |
| Aug 11, 2000 | 36.15 |
| Aug 10, 2000 | 35.97 |
| Aug 9, 2000 | 35.81 |
| Aug 8, 2000 | 35.65 |
| Aug 7, 2000 | 35.44 |
| Aug 4, 2000 | 35.26 |
| Aug 3, 2000 | 35.11 |
| Aug 2, 2000 | 34.99 |
| Aug 1, 2000 | 34.87 |
| Jul 31, 2000 | 34.75 |
| Jul 28, 2000 | 34.63 |
| Jul 27, 2000 | 34.53 |
| Jul 26, 2000 | 34.45 |
| Jul 25, 2000 | 34.32 |
| Jul 24, 2000 | 34.22 |
| Jul 21, 2000 | 34.12 |
| Jul 20, 2000 | 34.02 |
| Jul 19, 2000 | 33.92 |
| Jul 18, 2000 | 33.85 |
| Jul 17, 2000 | 33.77 |
| Jul 14, 2000 | 33.65 |
| Jul 13, 2000 | 33.49 |
| Jul 12, 2000 | 33.34 |
| Jul 11, 2000 | 33.21 |
| Jul 10, 2000 | 33.10 |
| Jul 7, 2000 | 32.97 |
| Jul 6, 2000 | 32.87 |
| Jul 5, 2000 | 32.81 |
| Jul 3, 2000 | 32.76 |
| Jun 30, 2000 | 32.69 |
| Jun 29, 2000 | 32.62 |
| Jun 28, 2000 | 32.52 |
| Jun 27, 2000 | 32.42 |
| Jun 26, 2000 | 32.32 |
| Jun 23, 2000 | 32.26 |
| Jun 22, 2000 | 32.21 |
| Jun 21, 2000 | 32.16 |
| Jun 20, 2000 | 32.09 |
| Jun 19, 2000 | 31.99 |
| Jun 16, 2000 | 31.89 |
| Jun 15, 2000 | 31.84 |
| Jun 14, 2000 | 31.80 |
| Jun 13, 2000 | 31.76 |
| Jun 12, 2000 | 31.73 |
| Jun 9, 2000 | 31.66 |
| Jun 8, 2000 | 31.57 |
| Jun 7, 2000 | 31.48 |
| Jun 6, 2000 | 31.37 |
| Jun 5, 2000 | 31.30 |
| Jun 2, 2000 | 31.19 |
| Jun 1, 2000 | 31.04 |
| May 31, 2000 | 30.93 |
| May 30, 2000 | 30.81 |
| May 26, 2000 | 30.66 |
| May 25, 2000 | 30.57 |
| May 24, 2000 | 30.43 |
| May 23, 2000 | 30.23 |
| May 22, 2000 | 30.05 |
| May 19, 2000 | 29.83 |
| May 18, 2000 | 29.65 |
| May 17, 2000 | 29.46 |
| May 16, 2000 | 29.29 |
| May 15, 2000 | 29.11 |
| May 12, 2000 | 28.98 |
| May 11, 2000 | 28.86 |
| May 10, 2000 | 28.75 |
| May 9, 2000 | 28.62 |
| May 8, 2000 | 28.48 |
| May 5, 2000 | 28.31 |
| May 4, 2000 | 28.15 |
| May 3, 2000 | 28.05 |
| May 2, 2000 | 27.96 |
| May 1, 2000 | 27.89 |
| Apr 28, 2000 | 27.81 |
| Apr 27, 2000 | 27.70 |
| Apr 26, 2000 | 27.57 |
| Apr 25, 2000 | 27.42 |
| Apr 24, 2000 | 27.27 |
| Apr 20, 2000 | 27.12 |
| Apr 19, 2000 | 27.04 |
| Apr 18, 2000 | 26.96 |
| Apr 17, 2000 | 26.88 |
| Apr 14, 2000 | 26.81 |
| Apr 13, 2000 | 26.75 |
| Apr 12, 2000 | 26.65 |
| Apr 11, 2000 | 26.57 |
| Apr 10, 2000 | 26.49 |
| Apr 7, 2000 | 26.39 |
| Apr 6, 2000 | 26.29 |
| Apr 5, 2000 | 26.18 |
| Apr 4, 2000 | 26.07 |
| Apr 3, 2000 | 25.97 |
| Mar 31, 2000 | 25.87 |
| Mar 30, 2000 | 25.74 |
| Mar 29, 2000 | 25.66 |
| Mar 28, 2000 | 25.60 |
| Mar 27, 2000 | 25.55 |
| Mar 24, 2000 | 25.51 |
| Mar 23, 2000 | 25.43 |
| Mar 22, 2000 | 25.36 |
| Mar 21, 2000 | 25.31 |
| Mar 20, 2000 | 25.26 |
| Mar 17, 2000 | 25.19 |
| Mar 16, 2000 | 25.10 |
| Mar 15, 2000 | 24.95 |
| Mar 14, 2000 | 24.86 |
| Mar 13, 2000 | 24.80 |
| Mar 10, 2000 | 24.75 |
| Mar 9, 2000 | 24.72 |
| Mar 8, 2000 | 24.68 |
| Mar 7, 2000 | 24.64 |
| Mar 6, 2000 | 24.58 |
| Mar 3, 2000 | 24.52 |
| Mar 2, 2000 | 24.45 |
| Mar 1, 2000 | 24.40 |
| Feb 29, 2000 | 24.35 |
| Feb 28, 2000 | 24.31 |
| Feb 25, 2000 | 24.29 |
| Feb 24, 2000 | 24.28 |
| Feb 23, 2000 | 24.27 |
| Feb 22, 2000 | 24.22 |
| Feb 18, 2000 | 24.17 |
| Feb 17, 2000 | 24.12 |
| Feb 16, 2000 | 24.06 |
| Feb 15, 2000 | 24.05 |
| Feb 14, 2000 | 24.08 |
| Feb 11, 2000 | 24.12 |
| Feb 10, 2000 | 24.16 |
| Feb 9, 2000 | 24.16 |
| Feb 8, 2000 | 24.14 |
| Feb 7, 2000 | 24.10 |
| Feb 4, 2000 | 24.06 |
| Feb 3, 2000 | 24.05 |
| Feb 2, 2000 | 24.03 |
| Feb 1, 2000 | 24.02 |
| Jan 31, 2000 | 24.00 |
| Jan 28, 2000 | 24.00 |
| Jan 27, 2000 | 24.02 |
| Jan 26, 2000 | 24.01 |
| Jan 25, 2000 | 24.01 |
| Jan 24, 2000 | 24.00 |
| Jan 21, 2000 | 24.00 |
| Jan 20, 2000 | 23.98 |
| Jan 19, 2000 | 23.98 |
| Jan 18, 2000 | 24.00 |
| Jan 14, 2000 | 23.98 |
| Jan 13, 2000 | 23.95 |
| Jan 12, 2000 | 23.93 |
| Jan 11, 2000 | 23.93 |
| Jan 10, 2000 | 23.93 |
| Jan 7, 2000 | 23.94 |
| Jan 6, 2000 | 23.91 |
| Jan 5, 2000 | 23.91 |
| Jan 4, 2000 | 23.94 |
| Jan 3, 2000 | 23.97 |
| Dec 31, 1999 | 23.98 |
| Dec 30, 1999 | 23.97 |
| Dec 29, 1999 | 23.96 |
| Dec 28, 1999 | 23.93 |
| Dec 27, 1999 | 23.90 |
| Dec 23, 1999 | 23.89 |
| Dec 22, 1999 | 23.88 |
| Dec 21, 1999 | 23.88 |
| Dec 20, 1999 | 23.89 |
| Dec 17, 1999 | 23.89 |
| Dec 16, 1999 | 23.89 |
| Dec 15, 1999 | 23.89 |
| Dec 14, 1999 | 23.89 |
| Dec 13, 1999 | 23.90 |
| Dec 10, 1999 | 23.89 |
| Dec 9, 1999 | 23.90 |
| Dec 8, 1999 | 23.90 |
| Dec 7, 1999 | 23.90 |
| Dec 6, 1999 | 23.89 |
| Dec 3, 1999 | 23.89 |
| Dec 2, 1999 | 23.88 |
| Dec 1, 1999 | 23.89 |
| Nov 30, 1999 | 23.92 |
| Nov 29, 1999 | 23.97 |
| Nov 26, 1999 | 24.03 |
| Nov 24, 1999 | 24.11 |
| Nov 23, 1999 | 24.18 |
| Nov 22, 1999 | 24.24 |
| Nov 19, 1999 | 24.31 |
| Nov 18, 1999 | 24.38 |
| Nov 17, 1999 | 24.45 |
| Nov 16, 1999 | 24.52 |
| Nov 15, 1999 | 24.58 |
| Nov 12, 1999 | 24.65 |
| Nov 11, 1999 | 24.71 |
| Nov 10, 1999 | 24.77 |
| Nov 9, 1999 | 24.82 |
| Nov 8, 1999 | 24.87 |
| Nov 5, 1999 | 24.91 |
| Nov 4, 1999 | 24.96 |
| Nov 3, 1999 | 25.03 |
| Nov 2, 1999 | 25.11 |
| Nov 1, 1999 | 25.20 |
| Oct 29, 1999 | 25.28 |
| Oct 28, 1999 | 25.36 |
| Oct 27, 1999 | 25.44 |
| Oct 26, 1999 | 25.56 |
| Oct 25, 1999 | 25.66 |
| Oct 22, 1999 | 25.77 |
| Oct 21, 1999 | 25.91 |
| Oct 20, 1999 | 26.07 |
| Oct 19, 1999 | 26.24 |
| Oct 18, 1999 | 26.41 |
| Oct 15, 1999 | 26.60 |
| Oct 14, 1999 | 26.78 |
| Oct 13, 1999 | 26.98 |
| Oct 12, 1999 | 27.17 |
| Oct 11, 1999 | 27.36 |
| Oct 8, 1999 | 27.52 |
| Oct 7, 1999 | 27.70 |
| Oct 6, 1999 | 27.91 |
| Oct 5, 1999 | 28.14 |
| Oct 4, 1999 | 28.34 |
| Oct 1, 1999 | 28.52 |
| Sep 30, 1999 | 28.73 |
| Sep 29, 1999 | 28.96 |
| Sep 28, 1999 | 29.20 |
| Sep 27, 1999 | 29.43 |
| Sep 24, 1999 | 29.65 |
| Sep 23, 1999 | 29.82 |
| Sep 22, 1999 | 30.00 |
| Sep 21, 1999 | 30.17 |
| Sep 20, 1999 | 30.31 |
| Sep 17, 1999 | 30.42 |
| Sep 16, 1999 | 30.55 |
| Sep 15, 1999 | 30.66 |
| Sep 14, 1999 | 30.78 |
| Sep 13, 1999 | 30.90 |
| Sep 10, 1999 | 31.02 |
| Sep 9, 1999 | 31.11 |
| Sep 8, 1999 | 31.21 |
| Sep 7, 1999 | 31.25 |
| Sep 3, 1999 | 31.31 |
| Sep 2, 1999 | 31.36 |
| Sep 1, 1999 | 31.43 |
| Aug 31, 1999 | 31.52 |
| Aug 30, 1999 | 31.61 |
| Aug 27, 1999 | 31.71 |
| Aug 26, 1999 | 31.80 |
| Aug 25, 1999 | 31.88 |
| Aug 24, 1999 | 31.95 |
| Aug 23, 1999 | 32.01 |
| Aug 20, 1999 | 32.05 |
| Aug 19, 1999 | 32.10 |
| Aug 18, 1999 | 32.15 |
| Aug 17, 1999 | 32.17 |
| Aug 16, 1999 | 32.22 |
| Aug 13, 1999 | 32.27 |
| Aug 12, 1999 | 32.33 |
| Aug 11, 1999 | 32.36 |
| Aug 10, 1999 | 32.38 |
| Aug 9, 1999 | 32.44 |
| Aug 6, 1999 | 32.48 |
| Aug 5, 1999 | 32.53 |
| Aug 4, 1999 | 32.58 |
| Aug 3, 1999 | 32.60 |
| Aug 2, 1999 | 32.63 |
| Jul 30, 1999 | 32.65 |
| Jul 29, 1999 | 32.69 |
| Jul 28, 1999 | 32.68 |
| Jul 27, 1999 | 32.67 |
| Jul 26, 1999 | 32.65 |
| Jul 23, 1999 | 32.67 |
| Jul 22, 1999 | 32.70 |
| Jul 21, 1999 | 32.67 |
| Jul 20, 1999 | 32.61 |
| Jul 19, 1999 | 32.54 |
| Jul 16, 1999 | 32.46 |
| Jul 15, 1999 | 32.40 |
| Jul 14, 1999 | 32.37 |
| Jul 13, 1999 | 32.34 |
| Jul 12, 1999 | 32.29 |
| Jul 9, 1999 | 32.25 |
| Jul 8, 1999 | 32.24 |
| Jul 7, 1999 | 32.18 |
| Jul 6, 1999 | 32.17 |
| Jul 2, 1999 | 32.16 |
| Jul 1, 1999 | 32.14 |
| Jun 30, 1999 | 32.12 |
| Jun 29, 1999 | 32.09 |
| Jun 28, 1999 | 32.04 |
| Jun 25, 1999 | 32.02 |
| Jun 24, 1999 | 32.01 |
| Jun 23, 1999 | 31.99 |
| Jun 22, 1999 | 31.97 |
| Jun 21, 1999 | 31.96 |
| Jun 18, 1999 | 31.94 |
| Jun 17, 1999 | 31.91 |
| Jun 16, 1999 | 31.88 |
| Jun 15, 1999 | 31.83 |
| Jun 14, 1999 | 31.79 |
| Jun 11, 1999 | 31.76 |
| Jun 10, 1999 | 31.75 |
| Jun 9, 1999 | 31.73 |
| Jun 8, 1999 | 31.71 |
| Jun 7, 1999 | 31.70 |
| Jun 4, 1999 | 31.67 |
| Jun 3, 1999 | 31.65 |
| Jun 2, 1999 | 31.62 |
| Jun 1, 1999 | 31.63 |
| May 28, 1999 | 31.67 |
| May 27, 1999 | 31.70 |
| May 26, 1999 | 31.77 |
| May 25, 1999 | 31.82 |
| May 24, 1999 | 31.87 |
| May 21, 1999 | 31.91 |
| May 20, 1999 | 31.92 |
| May 19, 1999 | 31.94 |
| May 18, 1999 | 31.97 |
| May 17, 1999 | 32.04 |
| May 14, 1999 | 32.09 |
| May 13, 1999 | 32.11 |
| May 12, 1999 | 32.12 |
| May 11, 1999 | 32.12 |
| May 10, 1999 | 32.14 |
| May 7, 1999 | 32.17 |
| May 6, 1999 | 32.21 |
| May 5, 1999 | 32.24 |
| May 4, 1999 | 32.26 |
| May 3, 1999 | 32.29 |
| Apr 30, 1999 | 32.30 |
| Apr 29, 1999 | 32.34 |
| Apr 28, 1999 | 32.35 |
| Apr 27, 1999 | 32.34 |
| Apr 26, 1999 | 32.34 |
| Apr 23, 1999 | 32.32 |
| Apr 22, 1999 | 32.29 |
| Apr 21, 1999 | 32.27 |
| Apr 20, 1999 | 32.27 |
| Apr 19, 1999 | 32.29 |
| Apr 16, 1999 | 32.33 |
| Apr 15, 1999 | 32.38 |
| Apr 14, 1999 | 32.44 |
| Apr 13, 1999 | 32.50 |
| Apr 12, 1999 | 32.57 |
| Apr 9, 1999 | 32.60 |
| Apr 8, 1999 | 32.64 |
| Apr 7, 1999 | 32.68 |
| Apr 6, 1999 | 32.73 |
| Apr 5, 1999 | 32.79 |
| Apr 1, 1999 | 32.86 |
| Mar 31, 1999 | 32.95 |
| Mar 30, 1999 | 33.04 |
| Mar 29, 1999 | 33.13 |
| Mar 26, 1999 | 33.23 |
| Mar 25, 1999 | 33.35 |
| Mar 24, 1999 | 33.49 |
| Mar 23, 1999 | 33.62 |
| Mar 22, 1999 | 33.76 |
| Mar 19, 1999 | 33.86 |
| Mar 18, 1999 | 33.94 |
| Mar 17, 1999 | 34.00 |
| Mar 16, 1999 | 34.02 |
| Mar 15, 1999 | 34.09 |
| Mar 12, 1999 | 34.12 |
| Mar 11, 1999 | 34.15 |
| Mar 10, 1999 | 34.20 |
| Mar 9, 1999 | 34.23 |
| Mar 8, 1999 | 34.27 |
| Mar 5, 1999 | 34.25 |
| Mar 4, 1999 | 34.26 |
| Mar 3, 1999 | 34.29 |
| Mar 2, 1999 | 34.31 |
| Mar 1, 1999 | 34.32 |
| Feb 26, 1999 | 34.34 |
| Feb 25, 1999 | 34.35 |
| Feb 24, 1999 | 34.37 |
| Feb 23, 1999 | 34.41 |
| Feb 22, 1999 | 34.48 |
| Feb 19, 1999 | 34.57 |
| Feb 18, 1999 | 34.67 |
| Feb 17, 1999 | 34.75 |
| Feb 16, 1999 | 34.84 |
| Feb 12, 1999 | 34.97 |
| Feb 11, 1999 | 35.11 |
| Feb 10, 1999 | 35.24 |
| Feb 9, 1999 | 35.38 |
| Feb 8, 1999 | 35.50 |
| Feb 5, 1999 | 35.59 |
| Feb 4, 1999 | 35.69 |
| Feb 3, 1999 | 35.80 |
| Feb 2, 1999 | 35.89 |
| Feb 1, 1999 | 35.94 |
| Jan 29, 1999 | 35.94 |
| Jan 28, 1999 | 35.93 |
| Jan 27, 1999 | 35.93 |
| Jan 26, 1999 | 35.96 |
| Jan 25, 1999 | 35.99 |
| Jan 22, 1999 | 36.01 |
| Jan 21, 1999 | 36.06 |
| Jan 20, 1999 | 36.10 |
| Jan 19, 1999 | 36.11 |
| Jan 15, 1999 | 36.12 |
| Jan 14, 1999 | 36.13 |
| Jan 13, 1999 | 36.12 |
| Jan 12, 1999 | 36.08 |
| Jan 11, 1999 | 35.97 |
| Jan 8, 1999 | 35.84 |
| Jan 7, 1999 | 35.75 |
| Jan 6, 1999 | 35.68 |
| Jan 5, 1999 | 35.61 |
| Jan 4, 1999 | 35.56 |
| Dec 31, 1998 | 35.51 |
| Dec 30, 1998 | 35.41 |
| Dec 29, 1998 | 35.31 |
| Dec 28, 1998 | 35.23 |
| Dec 24, 1998 | 35.16 |
| Dec 23, 1998 | 35.08 |
| Dec 22, 1998 | 34.99 |
| Dec 21, 1998 | 34.94 |
| Dec 18, 1998 | 34.84 |
| Dec 17, 1998 | 34.71 |
| Dec 16, 1998 | 34.64 |
| Dec 15, 1998 | 34.58 |
| Dec 14, 1998 | 34.56 |
| Dec 11, 1998 | 34.60 |
| Dec 10, 1998 | 34.60 |
| Dec 9, 1998 | 34.65 |
| Dec 8, 1998 | 34.68 |
| Dec 7, 1998 | 34.68 |
| Dec 4, 1998 | 34.70 |
| Dec 3, 1998 | 34.73 |
| Dec 2, 1998 | 34.78 |
| Dec 1, 1998 | 34.79 |
| Nov 30, 1998 | 34.79 |
| Nov 27, 1998 | 34.81 |
| Nov 25, 1998 | 34.81 |
| Nov 24, 1998 | 34.82 |
| Nov 23, 1998 | 34.84 |
| Nov 20, 1998 | 34.86 |
| Nov 19, 1998 | 34.84 |
| Nov 18, 1998 | 34.83 |
| Nov 17, 1998 | 34.88 |
| Nov 16, 1998 | 34.97 |
| Nov 13, 1998 | 35.04 |
| Nov 12, 1998 | 35.11 |
| Nov 11, 1998 | 35.16 |
| Nov 10, 1998 | 35.20 |
| Nov 9, 1998 | 35.20 |
| Nov 6, 1998 | 35.24 |
| Nov 5, 1998 | 35.29 |
| Nov 4, 1998 | 35.37 |
| Nov 3, 1998 | 35.45 |
| Nov 2, 1998 | 35.56 |
| Oct 30, 1998 | 35.71 |
| Oct 29, 1998 | 35.89 |
| Oct 28, 1998 | 36.09 |
| Oct 27, 1998 | 36.30 |
| Oct 26, 1998 | 36.47 |
| Oct 23, 1998 | 36.56 |
| Oct 22, 1998 | 36.67 |
| Oct 21, 1998 | 36.79 |
| Oct 20, 1998 | 36.86 |
| Oct 19, 1998 | 36.99 |
| Oct 16, 1998 | 37.17 |
| Oct 15, 1998 | 37.32 |
| Oct 14, 1998 | 37.43 |
| Oct 13, 1998 | 37.59 |
| Oct 12, 1998 | 37.77 |
| Oct 9, 1998 | 37.89 |
| Oct 8, 1998 | 38.05 |
| Oct 7, 1998 | 38.23 |
| Oct 6, 1998 | 38.36 |
| Oct 5, 1998 | 38.47 |
| Oct 2, 1998 | 38.54 |
| Oct 1, 1998 | 38.59 |
| Sep 30, 1998 | 38.67 |
| Sep 29, 1998 | 38.68 |
| Sep 28, 1998 | 38.71 |
| Sep 25, 1998 | 38.74 |
| Sep 24, 1998 | 38.75 |
| Sep 23, 1998 | 38.75 |
| Sep 22, 1998 | 38.73 |
| Sep 21, 1998 | 38.75 |
| Sep 18, 1998 | 38.78 |
| Sep 17, 1998 | 38.79 |
| Sep 16, 1998 | 38.81 |
| Sep 15, 1998 | 38.84 |
| Sep 14, 1998 | 38.86 |
| Sep 11, 1998 | 38.90 |
| Sep 10, 1998 | 38.95 |
| Sep 9, 1998 | 38.98 |
| Sep 8, 1998 | 38.99 |
| Sep 4, 1998 | 39.01 |
| Sep 3, 1998 | 39.05 |
| Sep 2, 1998 | 39.06 |
| Sep 1, 1998 | 39.10 |
| Aug 31, 1998 | 39.12 |
| Aug 28, 1998 | 39.15 |
| Aug 27, 1998 | 39.13 |
| Aug 26, 1998 | 39.09 |
| Aug 25, 1998 | 39.05 |
| Aug 24, 1998 | 38.98 |
| Aug 21, 1998 | 38.91 |
| Aug 20, 1998 | 38.81 |
| Aug 19, 1998 | 38.72 |
| Aug 18, 1998 | 38.64 |
| Aug 17, 1998 | 38.60 |
| Aug 14, 1998 | 38.58 |
| Aug 13, 1998 | 38.58 |
| Aug 12, 1998 | 38.56 |
| Aug 11, 1998 | 38.52 |
| Aug 10, 1998 | 38.53 |
| Aug 7, 1998 | 38.51 |
| Aug 6, 1998 | 38.47 |
| Aug 5, 1998 | 38.44 |
| Aug 4, 1998 | 38.44 |
| Aug 3, 1998 | 38.44 |
| Jul 31, 1998 | 38.43 |
| Jul 30, 1998 | 38.44 |
| Jul 29, 1998 | 38.46 |
| Jul 28, 1998 | 38.47 |
| Jul 27, 1998 | 38.51 |
| Jul 24, 1998 | 38.56 |
| Jul 23, 1998 | 38.59 |
| Jul 22, 1998 | 38.62 |
| Jul 21, 1998 | 38.65 |
| Jul 20, 1998 | 38.68 |
| Jul 17, 1998 | 38.71 |
| Jul 16, 1998 | 38.75 |
| Jul 15, 1998 | 38.79 |
| Jul 14, 1998 | 38.85 |
| Jul 13, 1998 | 38.93 |
| Jul 10, 1998 | 38.99 |
| Jul 9, 1998 | 39.03 |
| Jul 8, 1998 | 39.08 |
| Jul 7, 1998 | 39.13 |
| Jul 6, 1998 | 39.19 |
| Jul 2, 1998 | 39.26 |
| Jul 1, 1998 | 39.34 |
| Jun 30, 1998 | 39.42 |
| Jun 29, 1998 | 39.54 |
| Jun 26, 1998 | 39.65 |
| Jun 25, 1998 | 39.76 |
| Jun 24, 1998 | 39.88 |
| Jun 23, 1998 | 40.01 |
| Jun 22, 1998 | 40.12 |
| Jun 19, 1998 | 40.25 |
| Jun 18, 1998 | 40.39 |
| Jun 17, 1998 | 40.51 |
| Jun 16, 1998 | 40.62 |
| Jun 15, 1998 | 40.76 |
| Jun 12, 1998 | 40.86 |
| Jun 11, 1998 | 40.95 |
| Jun 10, 1998 | 41.02 |
| Jun 9, 1998 | 41.04 |
| Jun 8, 1998 | 41.06 |
| Jun 5, 1998 | 41.08 |
| Jun 4, 1998 | 41.10 |
| Jun 3, 1998 | 41.13 |
| Jun 2, 1998 | 41.18 |
| Jun 1, 1998 | 41.22 |
| May 29, 1998 | 41.25 |
| May 28, 1998 | 41.28 |
| May 27, 1998 | 41.29 |
| May 26, 1998 | 41.30 |
| May 22, 1998 | 41.29 |
| May 21, 1998 | 41.25 |
| May 20, 1998 | 41.21 |
| May 19, 1998 | 41.18 |
| May 18, 1998 | 41.14 |
| May 15, 1998 | 41.13 |
| May 14, 1998 | 41.08 |
| May 13, 1998 | 41.01 |
| May 12, 1998 | 40.96 |
| May 11, 1998 | 40.92 |
| May 8, 1998 | 40.87 |
| May 7, 1998 | 40.84 |
| May 6, 1998 | 40.79 |
| May 5, 1998 | 40.75 |
| May 4, 1998 | 40.70 |
| May 1, 1998 | 40.65 |
| Apr 30, 1998 | 40.59 |
| Apr 29, 1998 | 40.53 |
| Apr 28, 1998 | 40.47 |
| Apr 27, 1998 | 40.40 |
| Apr 24, 1998 | 40.34 |
| Apr 23, 1998 | 40.26 |
| Apr 22, 1998 | 40.16 |
| Apr 21, 1998 | 40.03 |
| Apr 20, 1998 | 39.91 |
| Apr 17, 1998 | 39.78 |
| Apr 16, 1998 | 39.65 |
| Apr 15, 1998 | 39.53 |
| Apr 14, 1998 | 39.42 |
| Apr 13, 1998 | 39.30 |
| Apr 9, 1998 | 39.16 |
| Apr 8, 1998 | 39.03 |
| Apr 7, 1998 | 38.90 |
| Apr 6, 1998 | 38.75 |
| Apr 3, 1998 | 38.64 |
| Apr 2, 1998 | 38.51 |
| Apr 1, 1998 | 38.40 |
| Mar 31, 1998 | 38.30 |
| Mar 30, 1998 | 38.23 |
| Mar 27, 1998 | 38.19 |
| Mar 26, 1998 | 38.15 |
| Mar 25, 1998 | 38.10 |
| Mar 24, 1998 | 38.02 |
| Mar 23, 1998 | 37.93 |
| Mar 20, 1998 | 37.86 |
| Mar 19, 1998 | 37.82 |
| Mar 18, 1998 | 37.82 |
| Mar 17, 1998 | 37.83 |
| Mar 16, 1998 | 37.84 |
| Mar 13, 1998 | 37.89 |
| Mar 12, 1998 | 37.94 |
| Mar 11, 1998 | 37.99 |
| Mar 10, 1998 | 38.00 |
| Mar 9, 1998 | 38.01 |
| Mar 6, 1998 | 38.04 |
| Mar 5, 1998 | 38.07 |
| Mar 4, 1998 | 38.08 |
| Mar 3, 1998 | 38.10 |
| Mar 2, 1998 | 38.12 |
| Feb 27, 1998 | 38.13 |
| Feb 26, 1998 | 38.14 |
| Feb 25, 1998 | 38.15 |
| Feb 24, 1998 | 38.15 |
| Feb 23, 1998 | 38.17 |
| Feb 20, 1998 | 38.22 |
| Feb 19, 1998 | 38.28 |
| Feb 18, 1998 | 38.32 |
| Feb 17, 1998 | 38.38 |
| Feb 13, 1998 | 38.41 |
| Feb 12, 1998 | 38.43 |
| Feb 11, 1998 | 38.44 |
| Feb 10, 1998 | 38.44 |
| Feb 9, 1998 | 38.43 |
| Feb 6, 1998 | 38.45 |
| Feb 5, 1998 | 38.47 |
| Feb 4, 1998 | 38.51 |
| Feb 3, 1998 | 38.53 |
| Feb 2, 1998 | 38.54 |
| Jan 30, 1998 | 38.54 |
| Jan 29, 1998 | 38.58 |
| Jan 28, 1998 | 38.62 |
| Jan 27, 1998 | 38.61 |
| Jan 26, 1998 | 38.63 |
| Jan 23, 1998 | 38.71 |
| Jan 22, 1998 | 38.76 |
| Jan 21, 1998 | 38.79 |
| Jan 20, 1998 | 38.85 |
| Jan 16, 1998 | 38.92 |
| Jan 15, 1998 | 38.96 |
| Jan 14, 1998 | 38.96 |
| Jan 13, 1998 | 38.95 |
| Jan 12, 1998 | 38.94 |
| Jan 9, 1998 | 38.95 |
| Jan 8, 1998 | 38.95 |
| Jan 7, 1998 | 38.87 |
| Jan 6, 1998 | 38.84 |
| Jan 5, 1998 | 38.77 |
| Jan 2, 1998 | 38.74 |
| Dec 31, 1997 | 38.72 |
| Dec 30, 1997 | 38.69 |
| Dec 29, 1997 | 38.67 |
| Dec 26, 1997 | 38.68 |
| Dec 24, 1997 | 38.77 |
| Dec 23, 1997 | 38.85 |
| Dec 22, 1997 | 38.93 |
| Dec 19, 1997 | 38.99 |
| Dec 18, 1997 | 39.05 |
| Dec 17, 1997 | 39.12 |
| Dec 16, 1997 | 39.19 |
| Dec 15, 1997 | 39.28 |
| Dec 12, 1997 | 39.38 |
| Dec 11, 1997 | 39.46 |
| Dec 10, 1997 | 39.54 |
| Dec 9, 1997 | 39.58 |
| Dec 8, 1997 | 39.55 |
| Dec 5, 1997 | 39.51 |
| Dec 4, 1997 | 39.49 |
| Dec 3, 1997 | 39.46 |
| Dec 2, 1997 | 39.45 |
| Dec 1, 1997 | 39.45 |
| Nov 28, 1997 | 39.46 |
| Nov 26, 1997 | 39.49 |
| Nov 25, 1997 | 39.51 |
| Nov 24, 1997 | 39.50 |
| Nov 21, 1997 | 39.49 |
| Nov 20, 1997 | 39.46 |
| Nov 19, 1997 | 39.43 |
| Nov 18, 1997 | 39.41 |
| Nov 17, 1997 | 39.39 |
| Nov 14, 1997 | 39.36 |
| Nov 13, 1997 | 39.34 |
| Nov 12, 1997 | 39.36 |
| Nov 11, 1997 | 39.38 |
| Nov 10, 1997 | 39.36 |
| Nov 7, 1997 | 39.29 |
| Nov 6, 1997 | 39.24 |
| Nov 5, 1997 | 39.17 |
| Nov 4, 1997 | 39.08 |
| Nov 3, 1997 | 39.03 |
| Oct 31, 1997 | 39.01 |
| Oct 30, 1997 | 39.01 |
| Oct 29, 1997 | 39.01 |
| Oct 28, 1997 | 39.01 |
| Oct 27, 1997 | 39.03 |
| Oct 24, 1997 | 39.14 |
| Oct 23, 1997 | 39.16 |
| Oct 22, 1997 | 39.19 |
| Oct 21, 1997 | 39.18 |
| Oct 20, 1997 | 39.13 |
| Oct 17, 1997 | 39.10 |
| Oct 16, 1997 | 39.08 |
| Oct 15, 1997 | 39.07 |
| Oct 14, 1997 | 39.01 |
| Oct 13, 1997 | 38.96 |
| Oct 10, 1997 | 38.90 |
| Oct 9, 1997 | 38.83 |
| Oct 8, 1997 | 38.76 |
| Oct 7, 1997 | 38.69 |
| Oct 6, 1997 | 38.57 |
| Oct 3, 1997 | 38.45 |
| Oct 2, 1997 | 38.31 |
| Oct 1, 1997 | 38.20 |
| Sep 30, 1997 | 38.05 |
| Sep 29, 1997 | 37.94 |
| Sep 26, 1997 | 37.87 |
| Sep 25, 1997 | 37.83 |
| Sep 24, 1997 | 37.78 |
| Sep 23, 1997 | 37.73 |
| Sep 22, 1997 | 37.69 |
| Sep 19, 1997 | 37.66 |
| Sep 18, 1997 | 37.62 |
| Sep 17, 1997 | 37.59 |
| Sep 16, 1997 | 37.56 |
| Sep 15, 1997 | 37.56 |
| Sep 12, 1997 | 37.57 |
| Sep 11, 1997 | 37.57 |
| Sep 10, 1997 | 37.58 |
| Sep 9, 1997 | 37.62 |
| Sep 8, 1997 | 37.61 |
| Sep 5, 1997 | 37.59 |
| Sep 4, 1997 | 37.55 |
| Sep 3, 1997 | 37.49 |
| Sep 2, 1997 | 37.41 |
| Aug 29, 1997 | 37.37 |
| Aug 28, 1997 | 37.37 |
| Aug 27, 1997 | 37.36 |
| Aug 26, 1997 | 37.33 |
| Aug 25, 1997 | 37.31 |
| Aug 22, 1997 | 37.27 |
| Aug 21, 1997 | 37.23 |
| Aug 20, 1997 | 37.17 |
| Aug 19, 1997 | 37.09 |
| Aug 18, 1997 | 37.02 |
| Aug 15, 1997 | 36.94 |
| Aug 14, 1997 | 36.86 |
| Aug 13, 1997 | 36.77 |
| Aug 12, 1997 | 36.68 |
| Aug 11, 1997 | 36.59 |
| Aug 8, 1997 | 36.52 |
| Aug 7, 1997 | 36.45 |
| Aug 6, 1997 | 36.36 |
| Aug 5, 1997 | 36.24 |
| Aug 4, 1997 | 36.11 |
| Aug 1, 1997 | 35.97 |
| Jul 31, 1997 | 35.83 |
| Jul 30, 1997 | 35.70 |
| Jul 29, 1997 | 35.59 |
| Jul 28, 1997 | 35.50 |
| Jul 25, 1997 | 35.43 |
| Jul 24, 1997 | 35.37 |
| Jul 23, 1997 | 35.32 |
| Jul 22, 1997 | 35.27 |
| Jul 21, 1997 | 35.23 |
| Jul 18, 1997 | 35.17 |
| Jul 17, 1997 | 35.08 |
| Jul 16, 1997 | 34.98 |
| Jul 15, 1997 | 34.85 |
| Jul 14, 1997 | 34.71 |
| Jul 11, 1997 | 34.56 |
| Jul 10, 1997 | 34.39 |
| Jul 9, 1997 | 34.24 |
| Jul 8, 1997 | 34.06 |
| Jul 7, 1997 | 33.88 |
| Jul 3, 1997 | 33.69 |
| Jul 2, 1997 | 33.50 |
| Jul 1, 1997 | 33.31 |
| Jun 30, 1997 | 33.11 |
| Jun 27, 1997 | 32.88 |
| Jun 26, 1997 | 32.68 |
| Jun 25, 1997 | 32.47 |
| Jun 24, 1997 | 32.28 |
| Jun 23, 1997 | 32.10 |
| Jun 20, 1997 | 31.94 |
| Jun 19, 1997 | 31.77 |
| Jun 18, 1997 | 31.60 |
| Jun 17, 1997 | 31.43 |
| Jun 16, 1997 | 31.27 |
| Jun 13, 1997 | 31.12 |
| Jun 12, 1997 | 30.98 |
| Jun 11, 1997 | 30.86 |
| Jun 10, 1997 | 30.75 |
| Jun 9, 1997 | 30.67 |
| Jun 6, 1997 | 30.57 |
| Jun 5, 1997 | 30.49 |
| Jun 4, 1997 | 30.40 |
| Jun 3, 1997 | 30.32 |
| Jun 2, 1997 | 30.25 |
| May 30, 1997 | 30.18 |
| May 29, 1997 | 30.11 |
| May 28, 1997 | 30.02 |
| May 27, 1997 | 29.94 |
| May 23, 1997 | 29.90 |
| May 22, 1997 | 29.88 |
| May 21, 1997 | 29.87 |
| May 20, 1997 | 29.84 |
| May 19, 1997 | 29.83 |
| May 16, 1997 | 29.82 |
| May 15, 1997 | 29.79 |
| May 14, 1997 | 29.78 |
| May 13, 1997 | 29.75 |
| May 12, 1997 | 29.72 |
| May 9, 1997 | 29.69 |
| May 8, 1997 | 29.67 |
| May 7, 1997 | 29.66 |
| May 6, 1997 | 29.64 |
| May 5, 1997 | 29.61 |
| May 2, 1997 | 29.60 |
| May 1, 1997 | 29.61 |
| Apr 30, 1997 | 29.62 |
| Apr 29, 1997 | 29.63 |
| Apr 28, 1997 | 29.62 |
| Apr 25, 1997 | 29.60 |
| Apr 24, 1997 | 29.60 |
| Apr 23, 1997 | 29.59 |
| Apr 22, 1997 | 29.58 |
| Apr 21, 1997 | 29.57 |
| Apr 18, 1997 | 29.57 |
| Apr 17, 1997 | 29.56 |
| Apr 16, 1997 | 29.56 |
| Apr 15, 1997 | 29.58 |
| Apr 14, 1997 | 29.59 |
| Apr 11, 1997 | 29.60 |
| Apr 10, 1997 | 29.59 |
| Apr 9, 1997 | 29.59 |
| Apr 8, 1997 | 29.60 |
| Apr 7, 1997 | 29.60 |
| Apr 4, 1997 | 29.62 |
| Apr 3, 1997 | 29.62 |
| Apr 2, 1997 | 29.63 |
| Apr 1, 1997 | 29.60 |
| Mar 31, 1997 | 29.56 |
| Mar 27, 1997 | 29.50 |
| Mar 26, 1997 | 29.44 |
| Mar 25, 1997 | 29.39 |
| Mar 24, 1997 | 29.32 |
| Mar 21, 1997 | 29.27 |
| Mar 20, 1997 | 29.21 |
| Mar 19, 1997 | 29.14 |
| Mar 18, 1997 | 29.06 |
| Mar 17, 1997 | 29.01 |
| Mar 14, 1997 | 28.96 |
| Mar 13, 1997 | 28.88 |
| Mar 12, 1997 | 28.82 |
| Mar 11, 1997 | 28.72 |
| Mar 10, 1997 | 28.64 |
| Mar 7, 1997 | 28.53 |
| Mar 6, 1997 | 28.42 |
| Mar 5, 1997 | 28.32 |
| Mar 4, 1997 | 28.22 |
| Mar 3, 1997 | 28.11 |
| Feb 28, 1997 | 27.99 |
| Feb 27, 1997 | 27.88 |
| Feb 26, 1997 | 27.77 |
| Feb 25, 1997 | 27.67 |
| Feb 24, 1997 | 27.60 |
| Feb 21, 1997 | 27.53 |
| Feb 20, 1997 | 27.46 |
| Feb 19, 1997 | 27.40 |
| Feb 18, 1997 | 27.31 |
| Feb 14, 1997 | 27.27 |
| Feb 13, 1997 | 27.22 |
| Feb 12, 1997 | 27.19 |
| Feb 11, 1997 | 27.19 |
| Feb 10, 1997 | 27.20 |
| Feb 7, 1997 | 27.21 |
| Feb 6, 1997 | 27.22 |
| Feb 5, 1997 | 27.25 |
| Feb 4, 1997 | 27.25 |
| Feb 3, 1997 | 27.24 |
| Jan 31, 1997 | 27.22 |
| Jan 30, 1997 | 27.20 |
| Jan 29, 1997 | 27.18 |
| Jan 28, 1997 | 27.19 |
| Jan 27, 1997 | 27.18 |
| Jan 24, 1997 | 27.16 |
| Jan 23, 1997 | 27.13 |
| Jan 22, 1997 | 27.10 |
| Jan 21, 1997 | 27.07 |
| Jan 20, 1997 | 27.03 |
| Jan 17, 1997 | 27.00 |
| Jan 16, 1997 | 26.99 |
| Jan 15, 1997 | 26.97 |
| Jan 14, 1997 | 26.93 |
| Jan 13, 1997 | 26.90 |
| Jan 10, 1997 | 26.88 |
| Jan 9, 1997 | 26.85 |
| Jan 8, 1997 | 26.80 |
| Jan 7, 1997 | 26.77 |
| Jan 6, 1997 | 26.75 |
| Jan 3, 1997 | 26.72 |
| Jan 2, 1997 | 26.68 |
| Dec 31, 1996 | 26.66 |
| Dec 30, 1996 | 26.63 |
| Dec 27, 1996 | 26.59 |
| Dec 26, 1996 | 26.58 |
| Dec 24, 1996 | 26.57 |
| Dec 23, 1996 | 26.56 |
| Dec 20, 1996 | 26.54 |
| Dec 19, 1996 | 26.53 |
| Dec 18, 1996 | 26.54 |
| Dec 17, 1996 | 26.58 |
| Dec 16, 1996 | 26.61 |
| Dec 13, 1996 | 26.59 |
| Dec 12, 1996 | 26.54 |
| Dec 11, 1996 | 26.47 |
| Dec 10, 1996 | 26.42 |
| Dec 9, 1996 | 26.39 |
| Dec 6, 1996 | 26.34 |
| Dec 5, 1996 | 26.30 |
| Dec 4, 1996 | 26.24 |
| Dec 3, 1996 | 26.20 |
| Dec 2, 1996 | 26.16 |
| Nov 29, 1996 | 26.09 |
| Nov 27, 1996 | 26.02 |
| Nov 26, 1996 | 25.95 |
| Nov 25, 1996 | 25.88 |
| Nov 22, 1996 | 25.81 |
| Nov 21, 1996 | 25.75 |
| Nov 20, 1996 | 25.71 |
| Nov 19, 1996 | 25.68 |
| Nov 18, 1996 | 25.65 |
| Nov 15, 1996 | 25.62 |
| Nov 14, 1996 | 25.58 |
| Nov 13, 1996 | 25.54 |
| Nov 12, 1996 | 25.49 |
| Nov 11, 1996 | 25.44 |
| Nov 8, 1996 | 25.40 |
| Nov 7, 1996 | 25.37 |
| Nov 6, 1996 | 25.35 |
| Nov 5, 1996 | 25.31 |
| Nov 4, 1996 | 25.28 |
| Nov 1, 1996 | 25.26 |
| Oct 31, 1996 | 25.26 |
| Oct 30, 1996 | 25.26 |
| Oct 29, 1996 | 25.27 |
| Oct 28, 1996 | 25.27 |
| Oct 25, 1996 | 25.29 |
| Oct 24, 1996 | 25.32 |
| Oct 23, 1996 | 25.30 |
| Oct 22, 1996 | 25.26 |
| Oct 21, 1996 | 25.23 |
| Oct 18, 1996 | 25.19 |
| Oct 17, 1996 | 25.15 |
| Oct 16, 1996 | 25.13 |
| Oct 15, 1996 | 25.08 |
| Oct 14, 1996 | 25.06 |
| Oct 11, 1996 | 25.05 |
| Oct 10, 1996 | 25.04 |
| Oct 9, 1996 | 25.01 |
| Oct 8, 1996 | 24.96 |
| Oct 7, 1996 | 24.89 |
| Oct 4, 1996 | 24.82 |
| Oct 3, 1996 | 24.78 |
| Oct 2, 1996 | 24.75 |
| Oct 1, 1996 | 24.74 |
| Sep 30, 1996 | 24.74 |
| Sep 27, 1996 | 24.73 |
| Sep 26, 1996 | 24.72 |
| Sep 25, 1996 | 24.71 |
| Sep 24, 1996 | 24.68 |
| Sep 23, 1996 | 24.66 |
| Sep 20, 1996 | 24.65 |
| Sep 19, 1996 | 24.64 |
| Sep 18, 1996 | 24.64 |
| Sep 17, 1996 | 24.63 |
| Sep 16, 1996 | 24.60 |
| Sep 13, 1996 | 24.59 |
| Sep 12, 1996 | 24.58 |
| Sep 11, 1996 | 24.58 |
| Sep 10, 1996 | 24.59 |
| Sep 9, 1996 | 24.60 |
| Sep 6, 1996 | 24.60 |
| Sep 5, 1996 | 24.60 |
| Sep 4, 1996 | 24.60 |
| Sep 3, 1996 | 24.60 |
| Aug 30, 1996 | 24.61 |
| Aug 29, 1996 | 24.62 |
| Aug 28, 1996 | 24.63 |
| Aug 27, 1996 | 24.65 |
| Aug 26, 1996 | 24.67 |
| Aug 23, 1996 | 24.69 |
| Aug 22, 1996 | 24.72 |
| Aug 21, 1996 | 24.73 |
| Aug 20, 1996 | 24.73 |
| Aug 19, 1996 | 24.71 |
| Aug 16, 1996 | 24.68 |
| Aug 15, 1996 | 24.66 |
| Aug 14, 1996 | 24.61 |
| Aug 13, 1996 | 24.59 |
| Aug 12, 1996 | 24.58 |
| Aug 9, 1996 | 24.55 |
| Aug 8, 1996 | 24.53 |
| Aug 7, 1996 | 24.50 |
| Aug 6, 1996 | 24.48 |
| Aug 5, 1996 | 24.46 |
| Aug 2, 1996 | 24.44 |
| Aug 1, 1996 | 24.42 |
| Jul 31, 1996 | 24.40 |
| Jul 30, 1996 | 24.39 |
| Jul 29, 1996 | 24.39 |
| Jul 26, 1996 | 24.37 |
| Jul 25, 1996 | 24.38 |
| Jul 24, 1996 | 24.39 |
| Jul 23, 1996 | 24.40 |
| Jul 22, 1996 | 24.39 |
| Jul 19, 1996 | 24.36 |
| Jul 18, 1996 | 24.34 |
| Jul 17, 1996 | 24.32 |
| Jul 16, 1996 | 24.28 |
| Jul 15, 1996 | 24.27 |
| Jul 12, 1996 | 24.25 |
| Jul 11, 1996 | 24.22 |
| Jul 10, 1996 | 24.18 |
| Jul 9, 1996 | 24.13 |
| Jul 8, 1996 | 24.09 |
| Jul 5, 1996 | 24.06 |
| Jul 3, 1996 | 24.01 |
| Jul 2, 1996 | 23.96 |
| Jul 1, 1996 | 23.90 |
| Jun 28, 1996 | 23.84 |
| Jun 27, 1996 | 23.77 |
| Jun 26, 1996 | 23.70 |
| Jun 25, 1996 | 23.66 |
| Jun 24, 1996 | 23.63 |
| Jun 21, 1996 | 23.60 |
| Jun 20, 1996 | 23.56 |
| Jun 19, 1996 | 23.53 |
| Jun 18, 1996 | 23.50 |
| Jun 17, 1996 | 23.44 |
| Jun 14, 1996 | 23.39 |
| Jun 13, 1996 | 23.35 |
| Jun 12, 1996 | 23.31 |
| Jun 11, 1996 | 23.28 |
| Jun 10, 1996 | 23.24 |
| Jun 7, 1996 | 23.22 |
| Jun 6, 1996 | 23.21 |
| Jun 5, 1996 | 23.20 |
| Jun 4, 1996 | 23.20 |
| Jun 3, 1996 | 23.20 |
| May 31, 1996 | 23.17 |
| May 30, 1996 | 23.16 |
| May 29, 1996 | 23.14 |
| May 28, 1996 | 23.12 |
| May 24, 1996 | 23.08 |
| May 23, 1996 | 23.05 |
| May 22, 1996 | 23.03 |
| May 21, 1996 | 23.00 |
| May 20, 1996 | 22.98 |
| May 17, 1996 | 22.98 |
| May 16, 1996 | 22.99 |
| May 15, 1996 | 23.01 |
| May 14, 1996 | 23.02 |
| May 13, 1996 | 23.05 |
| May 10, 1996 | 23.06 |
| May 9, 1996 | 23.08 |
| May 8, 1996 | 23.11 |
| May 7, 1996 | 23.12 |
| May 6, 1996 | 23.12 |
| May 3, 1996 | 23.14 |
| May 2, 1996 | 23.16 |
| May 1, 1996 | 23.17 |
| Apr 30, 1996 | 23.17 |
| Apr 29, 1996 | 23.18 |
| Apr 26, 1996 | 23.19 |
| Apr 25, 1996 | 23.19 |
| Apr 24, 1996 | 23.19 |
| Apr 23, 1996 | 23.20 |
| Apr 22, 1996 | 23.19 |
| Apr 19, 1996 | 23.17 |
| Apr 18, 1996 | 23.14 |
| Apr 17, 1996 | 23.10 |
| Apr 16, 1996 | 23.10 |
| Apr 15, 1996 | 23.08 |
| Apr 12, 1996 | 23.06 |
| Apr 11, 1996 | 23.04 |
| Apr 10, 1996 | 23.03 |
| Apr 9, 1996 | 23.02 |
| Apr 8, 1996 | 22.98 |
| Apr 4, 1996 | 22.96 |
| Apr 3, 1996 | 22.94 |
| Apr 2, 1996 | 22.91 |
| Apr 1, 1996 | 22.85 |
| Mar 29, 1996 | 22.80 |
| Mar 28, 1996 | 22.77 |
| Mar 27, 1996 | 22.75 |
| Mar 26, 1996 | 22.71 |
| Mar 25, 1996 | 22.67 |
| Mar 22, 1996 | 22.64 |
| Mar 21, 1996 | 22.61 |
| Mar 20, 1996 | 22.61 |
| Mar 19, 1996 | 22.60 |
| Mar 18, 1996 | 22.60 |
| Mar 15, 1996 | 22.61 |
| Mar 14, 1996 | 22.61 |
| Mar 13, 1996 | 22.62 |
| Mar 12, 1996 | 22.63 |
| Mar 11, 1996 | 22.65 |
| Mar 8, 1996 | 22.64 |
| Mar 7, 1996 | 22.63 |
| Mar 6, 1996 | 22.60 |
| Mar 5, 1996 | 22.56 |
| Mar 4, 1996 | 22.51 |
| Mar 1, 1996 | 22.46 |
| Feb 29, 1996 | 22.44 |
| Feb 28, 1996 | 22.40 |
| Feb 27, 1996 | 22.35 |
| Feb 26, 1996 | 22.32 |
| Feb 23, 1996 | 22.29 |
| Feb 22, 1996 | 22.26 |
| Feb 21, 1996 | 22.23 |
| Feb 20, 1996 | 22.20 |
| Feb 16, 1996 | 22.17 |
| Feb 15, 1996 | 22.13 |
| Feb 14, 1996 | 22.10 |
| Feb 13, 1996 | 22.07 |
| Feb 12, 1996 | 22.05 |
| Feb 9, 1996 | 22.01 |
| Feb 8, 1996 | 21.99 |
| Feb 7, 1996 | 21.98 |
| Feb 6, 1996 | 21.98 |
| Feb 5, 1996 | 21.98 |
| Feb 2, 1996 | 21.97 |
| Feb 1, 1996 | 21.94 |
| Jan 31, 1996 | 21.91 |
| Jan 30, 1996 | 21.89 |
| Jan 29, 1996 | 21.85 |
| Jan 26, 1996 | 21.81 |
| Jan 25, 1996 | 21.78 |
| Jan 24, 1996 | 21.75 |
| Jan 23, 1996 | 21.71 |
| Jan 22, 1996 | 21.69 |
| Jan 19, 1996 | 21.69 |
| Jan 18, 1996 | 21.66 |
| Jan 17, 1996 | 21.64 |
| Jan 16, 1996 | 21.60 |
| Jan 15, 1996 | 21.57 |
| Jan 12, 1996 | 21.53 |
| Jan 11, 1996 | 21.49 |
| Jan 10, 1996 | 21.43 |
| Jan 9, 1996 | 21.37 |
| Jan 8, 1996 | 21.30 |
| Jan 5, 1996 | 21.23 |
| Jan 4, 1996 | 21.16 |
| Jan 3, 1996 | 21.10 |
| Jan 2, 1996 | 21.04 |
| Dec 29, 1995 | 20.97 |
| Dec 28, 1995 | 20.90 |
| Dec 27, 1995 | 20.84 |
| Dec 26, 1995 | 20.78 |
| Dec 22, 1995 | 20.72 |
| Dec 21, 1995 | 20.65 |
| Dec 20, 1995 | 20.58 |
| Dec 19, 1995 | 20.51 |
| Dec 18, 1995 | 20.44 |
| Dec 15, 1995 | 20.40 |
| Dec 14, 1995 | 20.34 |
| Dec 13, 1995 | 20.28 |
| Dec 12, 1995 | 20.24 |